Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
30 Apr 2021 62.50 Call
Premium: 415

Stock Price At Alert Generation: 61.81
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 14 Apr 2021 19:58:33
Sell
30 Apr 2021 63.00 Call
Premium: 395

Stock Price At Alert Generation: 61.93
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 14 Apr 2021 19:48:32
Sell
30 Apr 2021 63.00 Call
Premium: 400

Stock Price At Alert Generation: 61.89
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 14 Apr 2021 19:38:31
Sell
30 Apr 2021 63.00 Call
Premium: 405

Stock Price At Alert Generation: 62.09
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 14 Apr 2021 19:28:33
Sell
30 Apr 2021 63.00 Call
Premium: 405

Stock Price At Alert Generation: 62.1
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 14 Apr 2021 19:18:35
Sell
30 Apr 2021 63.00 Call
Premium: 409

Stock Price At Alert Generation: 62.19
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 14 Apr 2021 19:08:33
Sell
30 Apr 2021 64.00 Call
Premium: 390

Stock Price At Alert Generation: 62.53
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 14 Apr 2021 18:58:33
Sell
30 Apr 2021 64.00 Call
Premium: 415

Stock Price At Alert Generation: 63.12
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 14 Apr 2021 18:48:31
Sell
30 Apr 2021 64.00 Call
Premium: 409

Stock Price At Alert Generation: 62.98
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 14 Apr 2021 18:38:47
Sell
30 Apr 2021 64.00 Call
Premium: 409

Stock Price At Alert Generation: 62.96
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 14 Apr 2021 18:28:33
Sell
30 Apr 2021 64.00 Call
Premium: 405

Stock Price At Alert Generation: 62.87
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 14 Apr 2021 18:18:33
Sell
30 Apr 2021 64.00 Call
Premium: 409

Stock Price At Alert Generation: 62.85
Bid: 4.1
Ask: 4.15
Alert generated at: Wed, 14 Apr 2021 18:08:29
Sell
30 Apr 2021 65.00 Call
Premium: 385

Stock Price At Alert Generation: 63.52
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 14 Apr 2021 17:58:32
Sell
30 Apr 2021 65.00 Call
Premium: 400

Stock Price At Alert Generation: 63.57
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 14 Apr 2021 17:48:31
Sell
30 Apr 2021 65.00 Call
Premium: 390

Stock Price At Alert Generation: 63.44
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 14 Apr 2021 17:38:31
Sell
30 Apr 2021 65.00 Call
Premium: 409

Stock Price At Alert Generation: 63.75
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 14 Apr 2021 17:28:33
Sell
30 Apr 2021 65.00 Call
Premium: 409

Stock Price At Alert Generation: 63.75
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 14 Apr 2021 17:18:33
Sell
30 Apr 2021 65.00 Call
Premium: 415

Stock Price At Alert Generation: 63.94
Bid: 4.15
Ask: 4.35
Alert generated at: Wed, 14 Apr 2021 17:08:31
Sell
30 Apr 2021 65.00 Call
Premium: 425

Stock Price At Alert Generation: 64.05
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 14 Apr 2021 16:58:31
Sell
30 Apr 2021 65.00 Call
Premium: 434

Stock Price At Alert Generation: 64.3
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 14 Apr 2021 16:48:27
Sell
30 Apr 2021 65.00 Call
Premium: 440

Stock Price At Alert Generation: 64.22
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 14 Apr 2021 16:38:29
Sell
30 Apr 2021 65.00 Call
Premium: 420

Stock Price At Alert Generation: 64.11
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 14 Apr 2021 16:28:29
Sell
30 Apr 2021 65.00 Call
Premium: 415

Stock Price At Alert Generation: 63.82
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 14 Apr 2021 16:18:33
Sell
30 Apr 2021 65.00 Call
Premium: 405

Stock Price At Alert Generation: 63.51
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 14 Apr 2021 16:08:33
Sell
30 Apr 2021 65.00 Call
Premium: 415

Stock Price At Alert Generation: 63.84
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 14 Apr 2021 15:58:33
Sell
30 Apr 2021 65.00 Call
Premium: 400

Stock Price At Alert Generation: 63.55
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 14 Apr 2021 15:48:31
Sell
30 Apr 2021 65.00 Call
Premium: 405

Stock Price At Alert Generation: 63.63
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 14 Apr 2021 15:38:32
Sell
30 Apr 2021 65.00 Call
Premium: 415

Stock Price At Alert Generation: 63.68
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 14 Apr 2021 15:28:31
Sell
30 Apr 2021 65.00 Call
Premium: 440

Stock Price At Alert Generation: 64.28
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 14 Apr 2021 15:18:33
Sell
30 Apr 2021 65.00 Call
Premium: 445

Stock Price At Alert Generation: 64.16
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 14 Apr 2021 15:08:35
Sell
30 Apr 2021 66.00 Call
Premium: 405

Stock Price At Alert Generation: 64.51
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 14 Apr 2021 14:58:29
Sell
30 Apr 2021 65.00 Call
Premium: 450

Stock Price At Alert Generation: 64.21
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 14 Apr 2021 14:48:33
Sell
30 Apr 2021 65.00 Call
Premium: 415

Stock Price At Alert Generation: 63.84
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 14 Apr 2021 14:38:31
Sell
30 Apr 2021 65.00 Call
Premium: 420

Stock Price At Alert Generation: 63.84
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 14 Apr 2021 14:28:32
Sell
30 Apr 2021 66.00 Call
Premium: 420

Stock Price At Alert Generation: 64.61
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 14 Apr 2021 14:18:30
Sell
30 Apr 2021 66.00 Call
Premium: 409

Stock Price At Alert Generation: 64.64
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 14 Apr 2021 14:08:33
Sell
30 Apr 2021 65.00 Call
Premium: 455

Stock Price At Alert Generation: 64.31
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 14 Apr 2021 13:58:29
Sell
30 Apr 2021 66.00 Call
Premium: 425

Stock Price At Alert Generation: 65.04
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 14 Apr 2021 13:48:29
Sell
30 Apr 2021 67.00 Call
Premium: 400

Stock Price At Alert Generation: 65.48
Bid: 4.0
Ask: 4.4
Alert generated at: Wed, 14 Apr 2021 13:38:29
Sell
30 Apr 2021 65.00 Call
Premium: 360

Stock Price At Alert Generation: 63.8
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 14 Apr 2021 13:28:34
Sell
30 Apr 2021 65.00 Call
Premium: 360

Stock Price At Alert Generation: 64.02
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 14 Apr 2021 13:18:31
Sell
30 Apr 2021 65.00 Call
Premium: 360

Stock Price At Alert Generation: 64.2
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 14 Apr 2021 13:08:31
Sell
30 Apr 2021 65.00 Call
Premium: 360

Stock Price At Alert Generation: 64.02
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 14 Apr 2021 12:58:33
Sell
30 Apr 2021 65.00 Call
Premium: 360

Stock Price At Alert Generation: 64.2
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 14 Apr 2021 12:48:30
Sell
30 Apr 2021 65.00 Call
Premium: 360

Stock Price At Alert Generation: 63.94
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 14 Apr 2021 12:38:32
Sell
30 Apr 2021 65.00 Call
Premium: 360

Stock Price At Alert Generation: 64.1
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 14 Apr 2021 12:28:30
Sell
30 Apr 2021 65.00 Call
Premium: 360

Stock Price At Alert Generation: 64.0
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 14 Apr 2021 12:18:29
Sell
30 Apr 2021 65.00 Call
Premium: 360

Stock Price At Alert Generation: 63.74
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 14 Apr 2021 12:08:29
Sell
30 Apr 2021 85.00 Call
Premium: 505

Stock Price At Alert Generation: 83.37
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 14 Apr 2021 19:58:33
Sell
30 Apr 2021 85.00 Call
Premium: 505

Stock Price At Alert Generation: 83.32
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 14 Apr 2021 19:48:32
Sell
30 Apr 2021 85.00 Call
Premium: 520

Stock Price At Alert Generation: 83.44
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 14 Apr 2021 19:38:31
Sell
30 Apr 2021 85.00 Call
Premium: 520

Stock Price At Alert Generation: 83.73
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 14 Apr 2021 19:28:33
Sell
30 Apr 2021 85.00 Call
Premium: 525

Stock Price At Alert Generation: 83.61
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 14 Apr 2021 19:18:35
Sell
30 Apr 2021 85.00 Call
Premium: 509

Stock Price At Alert Generation: 83.33
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 14 Apr 2021 19:08:33
Sell
30 Apr 2021 85.00 Call
Premium: 525

Stock Price At Alert Generation: 83.61
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 14 Apr 2021 18:58:33
Sell
30 Apr 2021 86.00 Call
Premium: 520

Stock Price At Alert Generation: 84.31
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 14 Apr 2021 18:48:31
Sell
30 Apr 2021 85.00 Call
Premium: 550

Stock Price At Alert Generation: 84.11
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 14 Apr 2021 18:38:47
Sell
30 Apr 2021 85.00 Call
Premium: 555

Stock Price At Alert Generation: 84.13
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 14 Apr 2021 18:28:33
Sell
30 Apr 2021 85.00 Call
Premium: 540

Stock Price At Alert Generation: 83.84
Bid: 5.4
Ask: 5.65
Alert generated at: Wed, 14 Apr 2021 18:18:33
Sell
30 Apr 2021 85.00 Call
Premium: 525

Stock Price At Alert Generation: 83.67
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 14 Apr 2021 18:08:29
Sell
30 Apr 2021 86.00 Call
Premium: 515

Stock Price At Alert Generation: 84.53
Bid: 5.15
Ask: 5.5
Alert generated at: Wed, 14 Apr 2021 17:58:32
Sell
30 Apr 2021 86.00 Call
Premium: 530

Stock Price At Alert Generation: 84.43
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 14 Apr 2021 17:48:31
Sell
30 Apr 2021 86.00 Call
Premium: 525

Stock Price At Alert Generation: 84.46
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 14 Apr 2021 17:38:31
Sell
30 Apr 2021 86.00 Call
Premium: 535

Stock Price At Alert Generation: 84.6
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 14 Apr 2021 17:28:33
Sell
30 Apr 2021 86.00 Call
Premium: 540

Stock Price At Alert Generation: 84.63
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 14 Apr 2021 17:18:33
Sell
30 Apr 2021 86.00 Call
Premium: 535

Stock Price At Alert Generation: 84.64
Bid: 5.35
Ask: 5.65
Alert generated at: Wed, 14 Apr 2021 17:08:31
Sell
30 Apr 2021 86.00 Call
Premium: 555

Stock Price At Alert Generation: 84.99
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 14 Apr 2021 16:58:31
Sell
30 Apr 2021 86.50 Call
Premium: 540

Stock Price At Alert Generation: 85.16
Bid: 5.4
Ask: 5.65
Alert generated at: Wed, 14 Apr 2021 16:48:27
Sell
30 Apr 2021 86.00 Call
Premium: 560

Stock Price At Alert Generation: 85.01
Bid: 5.6
Ask: 5.8
Alert generated at: Wed, 14 Apr 2021 16:38:29
Sell
30 Apr 2021 86.00 Call
Premium: 545

Stock Price At Alert Generation: 84.91
Bid: 5.45
Ask: 5.75
Alert generated at: Wed, 14 Apr 2021 16:28:29
Sell
30 Apr 2021 86.00 Call
Premium: 540

Stock Price At Alert Generation: 84.73
Bid: 5.4
Ask: 5.65
Alert generated at: Wed, 14 Apr 2021 16:18:33
Sell
30 Apr 2021 86.00 Call
Premium: 525

Stock Price At Alert Generation: 84.29
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 14 Apr 2021 16:08:33
Sell
30 Apr 2021 86.00 Call
Premium: 535

Stock Price At Alert Generation: 84.61
Bid: 5.35
Ask: 5.6
Alert generated at: Wed, 14 Apr 2021 15:58:33
Sell
30 Apr 2021 86.00 Call
Premium: 530

Stock Price At Alert Generation: 84.47
Bid: 5.3
Ask: 5.6
Alert generated at: Wed, 14 Apr 2021 15:48:31
Sell
30 Apr 2021 86.00 Call
Premium: 520

Stock Price At Alert Generation: 84.36
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 14 Apr 2021 15:38:32
Sell
30 Apr 2021 86.00 Call
Premium: 520

Stock Price At Alert Generation: 84.2
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 14 Apr 2021 15:28:31
Sell
30 Apr 2021 86.00 Call
Premium: 545

Stock Price At Alert Generation: 84.82
Bid: 5.45
Ask: 5.65
Alert generated at: Wed, 14 Apr 2021 15:18:33
Sell
30 Apr 2021 86.00 Call
Premium: 545

Stock Price At Alert Generation: 84.76
Bid: 5.45
Ask: 5.8
Alert generated at: Wed, 14 Apr 2021 15:08:35
Sell
30 Apr 2021 86.00 Call
Premium: 555

Stock Price At Alert Generation: 84.95
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 14 Apr 2021 14:58:29
Sell
30 Apr 2021 86.00 Call
Premium: 555

Stock Price At Alert Generation: 84.85
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 14 Apr 2021 14:48:33
Sell
30 Apr 2021 86.00 Call
Premium: 525

Stock Price At Alert Generation: 84.57
Bid: 5.25
Ask: 5.8
Alert generated at: Wed, 14 Apr 2021 14:38:31
Sell
30 Apr 2021 87.00 Call
Premium: 555

Stock Price At Alert Generation: 85.71
Bid: 5.55
Ask: 6.1
Alert generated at: Wed, 14 Apr 2021 14:18:30
Sell
30 Apr 2021 88.00 Call
Premium: 590

Stock Price At Alert Generation: 87.12
Bid: 5.9
Ask: 6.55
Alert generated at: Wed, 14 Apr 2021 13:58:29
Sell
30 Apr 2021 85.00 Call
Premium: 360

Stock Price At Alert Generation: 84.01
Bid: 3.6
Ask: 3.9
Alert generated at: Wed, 14 Apr 2021 12:38:32
Sell
30 Apr 2021 134.00 Call
Premium: 320

Stock Price At Alert Generation: 131.98
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 14 Apr 2021 19:58:33
Sell
30 Apr 2021 134.00 Call
Premium: 325

Stock Price At Alert Generation: 132.11
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 14 Apr 2021 19:48:32
Sell
30 Apr 2021 134.00 Call
Premium: 330

Stock Price At Alert Generation: 132.17
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 14 Apr 2021 19:38:31
Sell
30 Apr 2021 134.00 Call
Premium: 345

Stock Price At Alert Generation: 132.57
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 14 Apr 2021 19:28:33
Sell
30 Apr 2021 134.00 Call
Premium: 340

Stock Price At Alert Generation: 132.57
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 14 Apr 2021 19:18:35
Sell
30 Apr 2021 134.00 Call
Premium: 335

Stock Price At Alert Generation: 132.32
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 14 Apr 2021 19:08:33
Sell
30 Apr 2021 134.00 Call
Premium: 335

Stock Price At Alert Generation: 132.39
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 14 Apr 2021 18:58:33
Sell
30 Apr 2021 135.00 Call
Premium: 310

Stock Price At Alert Generation: 132.71
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 14 Apr 2021 18:48:31
Sell
30 Apr 2021 135.00 Call
Premium: 315

Stock Price At Alert Generation: 132.77
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 14 Apr 2021 18:28:33
Sell
30 Apr 2021 134.00 Call
Premium: 325

Stock Price At Alert Generation: 132.24
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 14 Apr 2021 18:18:33
Sell
30 Apr 2021 134.00 Call
Premium: 315

Stock Price At Alert Generation: 131.94
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 14 Apr 2021 18:08:29
Sell
30 Apr 2021 135.00 Call
Premium: 320

Stock Price At Alert Generation: 133.01
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 14 Apr 2021 17:58:32
Sell
30 Apr 2021 135.00 Call
Premium: 325

Stock Price At Alert Generation: 133.1
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 14 Apr 2021 17:48:31
Sell
30 Apr 2021 135.00 Call
Premium: 325

Stock Price At Alert Generation: 133.04
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 14 Apr 2021 17:38:31
Sell
30 Apr 2021 135.00 Call
Premium: 335

Stock Price At Alert Generation: 133.33
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 14 Apr 2021 17:28:33
Sell
30 Apr 2021 135.00 Call
Premium: 345

Stock Price At Alert Generation: 133.4
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 14 Apr 2021 17:18:33
Sell
30 Apr 2021 135.00 Call
Premium: 345

Stock Price At Alert Generation: 133.36
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 14 Apr 2021 17:08:31
Sell
30 Apr 2021 135.00 Call
Premium: 345

Stock Price At Alert Generation: 133.52
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 14 Apr 2021 16:58:31
Sell
30 Apr 2021 135.00 Call
Premium: 345

Stock Price At Alert Generation: 133.44
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 14 Apr 2021 16:48:27
Sell
30 Apr 2021 135.00 Call
Premium: 335

Stock Price At Alert Generation: 133.32
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 14 Apr 2021 16:38:29
Sell
30 Apr 2021 135.00 Call
Premium: 335

Stock Price At Alert Generation: 133.29
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 14 Apr 2021 16:28:29
Sell
30 Apr 2021 135.00 Call
Premium: 330

Stock Price At Alert Generation: 133.22
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 14 Apr 2021 16:18:33
Sell
30 Apr 2021 135.00 Call
Premium: 330

Stock Price At Alert Generation: 133.04
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 14 Apr 2021 16:08:33
Sell
30 Apr 2021 135.00 Call
Premium: 330

Stock Price At Alert Generation: 133.15
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 14 Apr 2021 15:58:33
Sell
30 Apr 2021 135.00 Call
Premium: 330

Stock Price At Alert Generation: 133.16
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 14 Apr 2021 15:48:31
Sell
30 Apr 2021 135.00 Call
Premium: 325

Stock Price At Alert Generation: 133.07
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 14 Apr 2021 15:38:32
Sell
30 Apr 2021 135.00 Call
Premium: 305

Stock Price At Alert Generation: 132.73
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 14 Apr 2021 15:28:31
Sell
30 Apr 2021 135.00 Call
Premium: 325

Stock Price At Alert Generation: 133.14
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 14 Apr 2021 15:18:33
Sell
30 Apr 2021 135.00 Call
Premium: 325

Stock Price At Alert Generation: 133.15
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 14 Apr 2021 15:08:35
Sell
30 Apr 2021 135.00 Call
Premium: 340

Stock Price At Alert Generation: 133.62
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 14 Apr 2021 14:58:29
Sell
30 Apr 2021 135.00 Call
Premium: 345

Stock Price At Alert Generation: 133.59
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 14 Apr 2021 14:48:33
Sell
30 Apr 2021 136.00 Call
Premium: 300

Stock Price At Alert Generation: 133.68
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 14 Apr 2021 14:38:31
Sell
30 Apr 2021 135.00 Call
Premium: 340

Stock Price At Alert Generation: 133.58
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 14 Apr 2021 14:28:32
Sell
30 Apr 2021 135.00 Call
Premium: 345

Stock Price At Alert Generation: 133.6
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 14 Apr 2021 14:18:30
Sell
30 Apr 2021 136.00 Call
Premium: 320

Stock Price At Alert Generation: 133.86
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 14 Apr 2021 14:08:33
Sell
30 Apr 2021 136.00 Call
Premium: 320

Stock Price At Alert Generation: 133.84
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 14 Apr 2021 13:58:29
Sell
30 Apr 2021 136.00 Call
Premium: 330

Stock Price At Alert Generation: 134.1
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 14 Apr 2021 13:48:29
Sell
30 Apr 2021 136.00 Call
Premium: 315

Stock Price At Alert Generation: 133.96
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 14 Apr 2021 13:38:29
Sell
30 Apr 2021 137.00 Call
Premium: 300

Stock Price At Alert Generation: 134.83
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 14 Apr 2021 13:28:34
Sell
30 Apr 2021 136.00 Call
Premium: 340

Stock Price At Alert Generation: 134.65
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 14 Apr 2021 13:18:31
Sell
30 Apr 2021 137.00 Call
Premium: 300

Stock Price At Alert Generation: 134.74
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 14 Apr 2021 13:08:31
Sell
30 Apr 2021 137.00 Call
Premium: 300

Stock Price At Alert Generation: 134.91
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 14 Apr 2021 12:58:33
Sell
30 Apr 2021 137.00 Call
Premium: 300

Stock Price At Alert Generation: 134.99
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 14 Apr 2021 12:48:30
Sell
30 Apr 2021 137.00 Call
Premium: 300

Stock Price At Alert Generation: 134.88
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 14 Apr 2021 12:38:32
Sell
30 Apr 2021 137.00 Call
Premium: 300

Stock Price At Alert Generation: 134.86
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 14 Apr 2021 12:28:30
Sell
30 Apr 2021 137.00 Call
Premium: 300

Stock Price At Alert Generation: 134.9
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 14 Apr 2021 12:18:29
Sell
30 Apr 2021 137.00 Call
Premium: 300

Stock Price At Alert Generation: 135.03
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 14 Apr 2021 12:08:29
Sell
30 Apr 2021 260.00 Call
Premium: 400

Stock Price At Alert Generation: 255.46
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 14 Apr 2021 19:58:33
Sell
30 Apr 2021 260.00 Call
Premium: 405

Stock Price At Alert Generation: 255.7
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 14 Apr 2021 19:48:32
Sell
30 Apr 2021 260.00 Call
Premium: 409

Stock Price At Alert Generation: 255.8
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 14 Apr 2021 19:38:31
Sell
30 Apr 2021 260.00 Call
Premium: 425

Stock Price At Alert Generation: 256.32
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 14 Apr 2021 19:28:33
Sell
30 Apr 2021 260.00 Call
Premium: 425

Stock Price At Alert Generation: 256.25
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 14 Apr 2021 19:18:35
Sell
30 Apr 2021 260.00 Call
Premium: 405

Stock Price At Alert Generation: 255.98
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 14 Apr 2021 19:08:33
Sell
30 Apr 2021 260.00 Call
Premium: 395

Stock Price At Alert Generation: 255.54
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 14 Apr 2021 18:58:33
Sell
30 Apr 2021 260.00 Call
Premium: 409

Stock Price At Alert Generation: 256.07
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 14 Apr 2021 18:48:31
Sell
30 Apr 2021 260.00 Call
Premium: 415

Stock Price At Alert Generation: 256.06
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 14 Apr 2021 18:38:47
Sell
30 Apr 2021 260.00 Call
Premium: 430

Stock Price At Alert Generation: 256.35
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 14 Apr 2021 18:28:33
Sell
30 Apr 2021 260.00 Call
Premium: 409

Stock Price At Alert Generation: 255.8
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 14 Apr 2021 18:18:33
Sell
30 Apr 2021 260.00 Call
Premium: 390

Stock Price At Alert Generation: 255.44
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 14 Apr 2021 18:08:29
Sell
30 Apr 2021 260.00 Call
Premium: 425

Stock Price At Alert Generation: 256.43
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 14 Apr 2021 17:58:32
Sell
30 Apr 2021 260.00 Call
Premium: 430

Stock Price At Alert Generation: 256.44
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 14 Apr 2021 17:48:31
Sell
30 Apr 2021 260.00 Call
Premium: 430

Stock Price At Alert Generation: 256.47
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 14 Apr 2021 17:38:31
Sell
30 Apr 2021 260.00 Call
Premium: 440

Stock Price At Alert Generation: 256.67
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 14 Apr 2021 17:28:33
Sell
30 Apr 2021 260.00 Call
Premium: 440

Stock Price At Alert Generation: 256.79
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 14 Apr 2021 17:18:33
Sell
30 Apr 2021 260.00 Call
Premium: 450

Stock Price At Alert Generation: 256.83
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 14 Apr 2021 17:08:31
Sell
30 Apr 2021 260.00 Call
Premium: 445

Stock Price At Alert Generation: 256.84
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 14 Apr 2021 16:58:31
Sell
30 Apr 2021 260.00 Call
Premium: 434

Stock Price At Alert Generation: 256.59
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 14 Apr 2021 16:48:27
Sell
30 Apr 2021 260.00 Call
Premium: 434

Stock Price At Alert Generation: 256.59
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 14 Apr 2021 16:38:29
Sell
30 Apr 2021 260.00 Call
Premium: 425

Stock Price At Alert Generation: 256.49
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 14 Apr 2021 16:28:29
Sell
30 Apr 2021 260.00 Call
Premium: 425

Stock Price At Alert Generation: 256.41
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 14 Apr 2021 16:18:33
Sell
30 Apr 2021 260.00 Call
Premium: 450

Stock Price At Alert Generation: 256.71
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 14 Apr 2021 16:08:33
Sell
30 Apr 2021 260.00 Call
Premium: 445

Stock Price At Alert Generation: 256.7
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 14 Apr 2021 15:58:33
Sell
30 Apr 2021 260.00 Call
Premium: 440

Stock Price At Alert Generation: 256.62
Bid: 4.4
Ask: 4.45
Alert generated at: Wed, 14 Apr 2021 15:48:31
Sell
30 Apr 2021 260.00 Call
Premium: 434

Stock Price At Alert Generation: 256.33
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 14 Apr 2021 15:38:32
Sell
30 Apr 2021 260.00 Call
Premium: 425

Stock Price At Alert Generation: 256.48
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 14 Apr 2021 15:28:31
Sell
30 Apr 2021 260.00 Call
Premium: 450

Stock Price At Alert Generation: 257.0
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 14 Apr 2021 15:18:33
Sell
30 Apr 2021 260.00 Call
Premium: 459

Stock Price At Alert Generation: 257.27
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 14 Apr 2021 15:08:35
Sell
30 Apr 2021 262.50 Call
Premium: 385

Stock Price At Alert Generation: 257.89
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 14 Apr 2021 14:58:29
Sell
30 Apr 2021 262.50 Call
Premium: 390

Stock Price At Alert Generation: 258.07
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 14 Apr 2021 14:48:33
Sell
30 Apr 2021 262.50 Call
Premium: 400

Stock Price At Alert Generation: 258.22
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 14 Apr 2021 14:38:31
Sell
30 Apr 2021 262.50 Call
Premium: 395

Stock Price At Alert Generation: 258.17
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 14 Apr 2021 14:28:32
Sell
30 Apr 2021 262.50 Call
Premium: 390

Stock Price At Alert Generation: 258.14
Bid: 3.9
Ask: 4.15
Alert generated at: Wed, 14 Apr 2021 14:18:30
Sell
30 Apr 2021 262.50 Call
Premium: 365

Stock Price At Alert Generation: 257.74
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 14 Apr 2021 14:08:33
Sell
30 Apr 2021 262.50 Call
Premium: 375

Stock Price At Alert Generation: 257.72
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 14 Apr 2021 13:58:29
Sell
30 Apr 2021 262.50 Call
Premium: 375

Stock Price At Alert Generation: 257.92
Bid: 3.75
Ask: 4.0
Alert generated at: Wed, 14 Apr 2021 13:48:29
Sell
30 Apr 2021 260.00 Call
Premium: 455

Stock Price At Alert Generation: 257.27
Bid: 4.55
Ask: 4.8
Alert generated at: Wed, 14 Apr 2021 13:38:29
Sell
30 Apr 2021 262.50 Call
Premium: 385

Stock Price At Alert Generation: 258.3
Bid: 3.85
Ask: 4.2
Alert generated at: Wed, 14 Apr 2021 13:28:34
Sell
30 Apr 2021 262.50 Call
Premium: 385

Stock Price At Alert Generation: 258.09
Bid: 3.85
Ask: 4.2
Alert generated at: Wed, 14 Apr 2021 13:18:31
Sell
30 Apr 2021 262.50 Call
Premium: 385

Stock Price At Alert Generation: 258.4
Bid: 3.85
Ask: 4.2
Alert generated at: Wed, 14 Apr 2021 13:08:31
Sell
30 Apr 2021 262.50 Call
Premium: 385

Stock Price At Alert Generation: 258.56
Bid: 3.85
Ask: 4.2
Alert generated at: Wed, 14 Apr 2021 12:58:33
Sell
30 Apr 2021 262.50 Call
Premium: 385

Stock Price At Alert Generation: 259.34
Bid: 3.85
Ask: 4.2
Alert generated at: Wed, 14 Apr 2021 12:48:30
Sell
30 Apr 2021 262.50 Call
Premium: 385

Stock Price At Alert Generation: 259.21
Bid: 3.85
Ask: 4.2
Alert generated at: Wed, 14 Apr 2021 12:38:32
Sell
30 Apr 2021 262.50 Call
Premium: 385

Stock Price At Alert Generation: 259.38
Bid: 3.85
Ask: 4.2
Alert generated at: Wed, 14 Apr 2021 12:28:30
Sell
30 Apr 2021 262.50 Call
Premium: 385

Stock Price At Alert Generation: 259.4
Bid: 3.85
Ask: 4.2
Alert generated at: Wed, 14 Apr 2021 12:18:29
Sell
30 Apr 2021 262.50 Call
Premium: 385

Stock Price At Alert Generation: 259.6
Bid: 3.85
Ask: 4.2
Alert generated at: Wed, 14 Apr 2021 12:08:29
Sell
30 Apr 2021 545.00 Call
Premium: 1955

Stock Price At Alert Generation: 539.39
Bid: 19.55
Ask: 20.25
Alert generated at: Wed, 14 Apr 2021 19:58:33
Sell
30 Apr 2021 547.50 Call
Premium: 1855

Stock Price At Alert Generation: 540.0
Bid: 18.55
Ask: 19.45
Alert generated at: Wed, 14 Apr 2021 19:48:32
Sell
30 Apr 2021 547.50 Call
Premium: 1875

Stock Price At Alert Generation: 540.32
Bid: 18.75
Ask: 20.05
Alert generated at: Wed, 14 Apr 2021 19:38:31
Sell
30 Apr 2021 547.50 Call
Premium: 1955

Stock Price At Alert Generation: 541.75
Bid: 19.55
Ask: 20.75
Alert generated at: Wed, 14 Apr 2021 19:28:33
Sell
30 Apr 2021 547.50 Call
Premium: 1920

Stock Price At Alert Generation: 541.63
Bid: 19.2
Ask: 20.1
Alert generated at: Wed, 14 Apr 2021 19:18:35
Sell
30 Apr 2021 547.50 Call
Premium: 1900

Stock Price At Alert Generation: 541.07
Bid: 19.0
Ask: 19.85
Alert generated at: Wed, 14 Apr 2021 19:08:33
Sell
30 Apr 2021 547.50 Call
Premium: 1955

Stock Price At Alert Generation: 541.9
Bid: 19.55
Ask: 20.35
Alert generated at: Wed, 14 Apr 2021 18:58:33
Sell
30 Apr 2021 550.00 Call
Premium: 1935

Stock Price At Alert Generation: 543.0
Bid: 19.35
Ask: 19.8
Alert generated at: Wed, 14 Apr 2021 18:48:31
Sell
30 Apr 2021 550.00 Call
Premium: 1914

Stock Price At Alert Generation: 542.4
Bid: 19.15
Ask: 19.6
Alert generated at: Wed, 14 Apr 2021 18:38:47
Sell
30 Apr 2021 547.50 Call
Premium: 1964

Stock Price At Alert Generation: 541.52
Bid: 19.65
Ask: 20.2
Alert generated at: Wed, 14 Apr 2021 18:28:33
Sell
30 Apr 2021 547.50 Call
Premium: 1955

Stock Price At Alert Generation: 541.32
Bid: 19.55
Ask: 20.25
Alert generated at: Wed, 14 Apr 2021 18:18:33
Sell
30 Apr 2021 547.50 Call
Premium: 1920

Stock Price At Alert Generation: 541.18
Bid: 19.2
Ask: 20.15
Alert generated at: Wed, 14 Apr 2021 18:08:29
Sell
30 Apr 2021 550.00 Call
Premium: 1975

Stock Price At Alert Generation: 544.42
Bid: 19.75
Ask: 20.4
Alert generated at: Wed, 14 Apr 2021 17:58:32
Sell
30 Apr 2021 552.50 Call
Premium: 1895

Stock Price At Alert Generation: 544.83
Bid: 18.95
Ask: 20.05
Alert generated at: Wed, 14 Apr 2021 17:48:31
Sell
30 Apr 2021 550.00 Call
Premium: 2005

Stock Price At Alert Generation: 544.36
Bid: 20.05
Ask: 20.55
Alert generated at: Wed, 14 Apr 2021 17:38:31
Sell
30 Apr 2021 552.50 Call
Premium: 1925

Stock Price At Alert Generation: 545.31
Bid: 19.25
Ask: 19.7
Alert generated at: Wed, 14 Apr 2021 17:28:33
Sell
30 Apr 2021 552.50 Call
Premium: 1930

Stock Price At Alert Generation: 545.5
Bid: 19.3
Ask: 20.0
Alert generated at: Wed, 14 Apr 2021 17:18:33
Sell
30 Apr 2021 552.50 Call
Premium: 1889

Stock Price At Alert Generation: 545.12
Bid: 18.9
Ask: 19.85
Alert generated at: Wed, 14 Apr 2021 17:08:31
Sell
30 Apr 2021 550.00 Call
Premium: 2005

Stock Price At Alert Generation: 544.3
Bid: 20.05
Ask: 20.55
Alert generated at: Wed, 14 Apr 2021 16:58:31
Sell
30 Apr 2021 550.00 Call
Premium: 1945

Stock Price At Alert Generation: 543.08
Bid: 19.45
Ask: 20.1
Alert generated at: Wed, 14 Apr 2021 16:48:27
Sell
30 Apr 2021 550.00 Call
Premium: 1950

Stock Price At Alert Generation: 543.18
Bid: 19.5
Ask: 20.05
Alert generated at: Wed, 14 Apr 2021 16:38:29
Sell
30 Apr 2021 550.00 Call
Premium: 1885

Stock Price At Alert Generation: 542.35
Bid: 18.85
Ask: 19.5
Alert generated at: Wed, 14 Apr 2021 16:28:29
Sell
30 Apr 2021 547.50 Call
Premium: 1975

Stock Price At Alert Generation: 541.54
Bid: 19.75
Ask: 20.4
Alert generated at: Wed, 14 Apr 2021 16:18:33
Sell
30 Apr 2021 550.00 Call
Premium: 1920

Stock Price At Alert Generation: 542.62
Bid: 19.2
Ask: 19.75
Alert generated at: Wed, 14 Apr 2021 16:08:33
Sell
30 Apr 2021 550.00 Call
Premium: 1939

Stock Price At Alert Generation: 542.99
Bid: 19.4
Ask: 20.2
Alert generated at: Wed, 14 Apr 2021 15:58:33
Sell
30 Apr 2021 550.00 Call
Premium: 1930

Stock Price At Alert Generation: 542.66
Bid: 19.3
Ask: 20.0
Alert generated at: Wed, 14 Apr 2021 15:48:31
Sell
30 Apr 2021 547.50 Call
Premium: 1964

Stock Price At Alert Generation: 541.9
Bid: 19.65
Ask: 20.95
Alert generated at: Wed, 14 Apr 2021 15:38:32
Sell
30 Apr 2021 545.00 Call
Premium: 1985

Stock Price At Alert Generation: 539.58
Bid: 19.85
Ask: 20.5
Alert generated at: Wed, 14 Apr 2021 15:28:31
Sell
30 Apr 2021 547.50 Call
Premium: 1950

Stock Price At Alert Generation: 541.27
Bid: 19.5
Ask: 20.15
Alert generated at: Wed, 14 Apr 2021 15:18:33
Sell
30 Apr 2021 547.50 Call
Premium: 1914

Stock Price At Alert Generation: 541.58
Bid: 19.15
Ask: 20.2
Alert generated at: Wed, 14 Apr 2021 15:08:35
Sell
30 Apr 2021 550.00 Call
Premium: 1900

Stock Price At Alert Generation: 542.8
Bid: 19.0
Ask: 20.0
Alert generated at: Wed, 14 Apr 2021 14:58:29
Sell
30 Apr 2021 550.00 Call
Premium: 1945

Stock Price At Alert Generation: 543.25
Bid: 19.45
Ask: 20.05
Alert generated at: Wed, 14 Apr 2021 14:48:33
Sell
30 Apr 2021 552.50 Call
Premium: 1835

Stock Price At Alert Generation: 545.17
Bid: 18.35
Ask: 20.0
Alert generated at: Wed, 14 Apr 2021 14:38:31
Sell
30 Apr 2021 550.00 Call
Premium: 1975

Stock Price At Alert Generation: 544.3
Bid: 19.75
Ask: 20.35
Alert generated at: Wed, 14 Apr 2021 14:28:32
Sell
30 Apr 2021 552.50 Call
Premium: 1889

Stock Price At Alert Generation: 545.49
Bid: 18.9
Ask: 19.95
Alert generated at: Wed, 14 Apr 2021 14:18:30
Sell
30 Apr 2021 552.50 Call
Premium: 1964

Stock Price At Alert Generation: 546.56
Bid: 19.65
Ask: 20.5
Alert generated at: Wed, 14 Apr 2021 14:08:33
Sell
30 Apr 2021 555.00 Call
Premium: 1960

Stock Price At Alert Generation: 548.74
Bid: 19.6
Ask: 20.6
Alert generated at: Wed, 14 Apr 2021 13:58:29
Sell
30 Apr 2021 555.00 Call
Premium: 1975

Stock Price At Alert Generation: 549.47
Bid: 19.75
Ask: 21.15
Alert generated at: Wed, 14 Apr 2021 13:48:29
Sell
30 Apr 2021 560.00 Call
Premium: 1860

Stock Price At Alert Generation: 552.12
Bid: 18.6
Ask: 19.85
Alert generated at: Wed, 14 Apr 2021 13:38:29
Sell
30 Apr 2021 562.50 Call
Premium: 1835

Stock Price At Alert Generation: 555.2
Bid: 18.35
Ask: 19.8
Alert generated at: Wed, 14 Apr 2021 13:28:34
Sell
30 Apr 2021 562.50 Call
Premium: 1835

Stock Price At Alert Generation: 555.2
Bid: 18.35
Ask: 19.8
Alert generated at: Wed, 14 Apr 2021 13:18:31
Sell
30 Apr 2021 562.50 Call
Premium: 1835

Stock Price At Alert Generation: 555.2
Bid: 18.35
Ask: 19.8
Alert generated at: Wed, 14 Apr 2021 13:08:31
Sell
30 Apr 2021 562.50 Call
Premium: 1835

Stock Price At Alert Generation: 555.03
Bid: 18.35
Ask: 19.8
Alert generated at: Wed, 14 Apr 2021 12:58:33
Sell
30 Apr 2021 562.50 Call
Premium: 1835

Stock Price At Alert Generation: 555.03
Bid: 18.35
Ask: 19.8
Alert generated at: Wed, 14 Apr 2021 12:48:30
Sell
30 Apr 2021 560.00 Call
Premium: 1980

Stock Price At Alert Generation: 554.35
Bid: 19.8
Ask: 20.9
Alert generated at: Wed, 14 Apr 2021 12:38:32
Sell
30 Apr 2021 560.00 Call
Premium: 1980

Stock Price At Alert Generation: 554.35
Bid: 19.8
Ask: 20.9
Alert generated at: Wed, 14 Apr 2021 12:28:30
Sell
30 Apr 2021 560.00 Call
Premium: 1980

Stock Price At Alert Generation: 554.36
Bid: 19.8
Ask: 20.9
Alert generated at: Wed, 14 Apr 2021 12:18:29
Sell
30 Apr 2021 560.00 Call
Premium: 1980

Stock Price At Alert Generation: 554.35
Bid: 19.8
Ask: 20.9
Alert generated at: Wed, 14 Apr 2021 12:08:29
Sell
30 Apr 2021 136.00 Call
Premium: 465

Stock Price At Alert Generation: 134.36
Bid: 4.65
Ask: 4.95
Alert generated at: Wed, 14 Apr 2021 19:48:32
Sell
30 Apr 2021 137.00 Call
Premium: 434

Stock Price At Alert Generation: 134.81
Bid: 4.35
Ask: 4.65
Alert generated at: Wed, 14 Apr 2021 19:28:33
Sell
30 Apr 2021 137.00 Call
Premium: 434

Stock Price At Alert Generation: 134.75
Bid: 4.35
Ask: 4.7
Alert generated at: Wed, 14 Apr 2021 19:18:35
Sell
30 Apr 2021 136.00 Call
Premium: 480

Stock Price At Alert Generation: 134.55
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 14 Apr 2021 18:58:33
Sell
30 Apr 2021 137.00 Call
Premium: 459

Stock Price At Alert Generation: 135.16
Bid: 4.6
Ask: 4.85
Alert generated at: Wed, 14 Apr 2021 18:48:31
Sell
30 Apr 2021 137.00 Call
Premium: 450

Stock Price At Alert Generation: 134.86
Bid: 4.5
Ask: 4.85
Alert generated at: Wed, 14 Apr 2021 18:38:47
Sell
30 Apr 2021 137.00 Call
Premium: 450

Stock Price At Alert Generation: 135.02
Bid: 4.5
Ask: 4.9
Alert generated at: Wed, 14 Apr 2021 18:28:33
Sell
30 Apr 2021 137.00 Call
Premium: 445

Stock Price At Alert Generation: 135.01
Bid: 4.45
Ask: 4.95
Alert generated at: Wed, 14 Apr 2021 18:18:33
Sell
30 Apr 2021 137.00 Call
Premium: 465

Stock Price At Alert Generation: 135.3
Bid: 4.65
Ask: 5.0
Alert generated at: Wed, 14 Apr 2021 18:08:29
Sell
30 Apr 2021 138.00 Call
Premium: 465

Stock Price At Alert Generation: 136.19
Bid: 4.65
Ask: 5.05
Alert generated at: Wed, 14 Apr 2021 17:48:31
Sell
30 Apr 2021 138.00 Call
Premium: 459

Stock Price At Alert Generation: 136.41
Bid: 4.6
Ask: 5.1
Alert generated at: Wed, 14 Apr 2021 17:38:31
Sell
30 Apr 2021 138.00 Call
Premium: 495

Stock Price At Alert Generation: 136.58
Bid: 4.95
Ask: 5.35
Alert generated at: Wed, 14 Apr 2021 17:28:33
Sell
30 Apr 2021 139.00 Call
Premium: 459

Stock Price At Alert Generation: 136.94
Bid: 4.6
Ask: 5.0
Alert generated at: Wed, 14 Apr 2021 17:08:31
Sell
30 Apr 2021 140.00 Call
Premium: 434

Stock Price At Alert Generation: 137.24
Bid: 4.35
Ask: 4.75
Alert generated at: Wed, 14 Apr 2021 16:58:31
Sell
30 Apr 2021 139.00 Call
Premium: 480

Stock Price At Alert Generation: 137.55
Bid: 4.8
Ask: 5.3
Alert generated at: Wed, 14 Apr 2021 16:48:27
Sell
30 Apr 2021 139.00 Call
Premium: 500

Stock Price At Alert Generation: 137.57
Bid: 5.0
Ask: 5.4
Alert generated at: Wed, 14 Apr 2021 16:38:29
Sell
30 Apr 2021 139.00 Call
Premium: 495

Stock Price At Alert Generation: 137.6
Bid: 4.95
Ask: 5.4
Alert generated at: Wed, 14 Apr 2021 16:28:29
Sell
30 Apr 2021 139.00 Call
Premium: 475

Stock Price At Alert Generation: 137.42
Bid: 4.75
Ask: 5.2
Alert generated at: Wed, 14 Apr 2021 16:18:33
Sell
30 Apr 2021 139.00 Call
Premium: 475

Stock Price At Alert Generation: 137.09
Bid: 4.75
Ask: 5.15
Alert generated at: Wed, 14 Apr 2021 15:58:33
Sell
30 Apr 2021 138.00 Call
Premium: 465

Stock Price At Alert Generation: 136.06
Bid: 4.65
Ask: 4.95
Alert generated at: Wed, 14 Apr 2021 14:48:33
Sell
30 Apr 2021 138.00 Call
Premium: 445

Stock Price At Alert Generation: 136.06
Bid: 4.45
Ask: 4.95
Alert generated at: Wed, 14 Apr 2021 14:38:31
Sell
30 Apr 2021 137.00 Call
Premium: 470

Stock Price At Alert Generation: 135.35
Bid: 4.7
Ask: 5.05
Alert generated at: Wed, 14 Apr 2021 14:28:32
Sell
30 Apr 2021 137.00 Call
Premium: 480

Stock Price At Alert Generation: 135.54
Bid: 4.8
Ask: 5.1
Alert generated at: Wed, 14 Apr 2021 14:18:30
Sell
30 Apr 2021 139.00 Call
Premium: 465

Stock Price At Alert Generation: 136.92
Bid: 4.65
Ask: 5.05
Alert generated at: Wed, 14 Apr 2021 13:58:29
Sell
30 Apr 2021 138.00 Call
Premium: 490

Stock Price At Alert Generation: 136.09
Bid: 4.9
Ask: 5.35
Alert generated at: Wed, 14 Apr 2021 13:38:29
Sell
30 Apr 2021 138.00 Call
Premium: 465

Stock Price At Alert Generation: 135.5
Bid: 4.65
Ask: 5.1
Alert generated at: Wed, 14 Apr 2021 13:28:34
Sell
30 Apr 2021 138.00 Call
Premium: 465

Stock Price At Alert Generation: 135.2
Bid: 4.65
Ask: 5.1
Alert generated at: Wed, 14 Apr 2021 13:18:31
Sell
30 Apr 2021 138.00 Call
Premium: 465

Stock Price At Alert Generation: 135.2
Bid: 4.65
Ask: 5.1
Alert generated at: Wed, 14 Apr 2021 13:08:31
Sell
30 Apr 2021 138.00 Call
Premium: 465

Stock Price At Alert Generation: 135.88
Bid: 4.65
Ask: 5.1
Alert generated at: Wed, 14 Apr 2021 12:58:33
Sell
30 Apr 2021 138.00 Call
Premium: 465

Stock Price At Alert Generation: 136.26
Bid: 4.65
Ask: 5.1
Alert generated at: Wed, 14 Apr 2021 12:48:30
Sell
30 Apr 2021 138.00 Call
Premium: 465

Stock Price At Alert Generation: 136.26
Bid: 4.65
Ask: 5.1
Alert generated at: Wed, 14 Apr 2021 12:38:32
Sell
30 Apr 2021 138.00 Call
Premium: 465

Stock Price At Alert Generation: 136.38
Bid: 4.65
Ask: 5.1
Alert generated at: Wed, 14 Apr 2021 12:28:30
Sell
30 Apr 2021 138.00 Call
Premium: 465

Stock Price At Alert Generation: 136.26
Bid: 4.65
Ask: 5.1
Alert generated at: Wed, 14 Apr 2021 12:18:29
Sell
30 Apr 2021 138.00 Call
Premium: 465

Stock Price At Alert Generation: 136.23
Bid: 4.65
Ask: 5.1
Alert generated at: Wed, 14 Apr 2021 12:08:29
Sell
30 Apr 2021 380.00 Call
Premium: 1360

Stock Price At Alert Generation: 374.42
Bid: 13.6
Ask: 14.45
Alert generated at: Wed, 14 Apr 2021 19:58:33
Sell
30 Apr 2021 380.00 Call
Premium: 1345

Stock Price At Alert Generation: 374.89
Bid: 13.45
Ask: 14.8
Alert generated at: Wed, 14 Apr 2021 19:48:32
Sell
30 Apr 2021 380.00 Call
Premium: 1440

Stock Price At Alert Generation: 376.03
Bid: 14.4
Ask: 15.75
Alert generated at: Wed, 14 Apr 2021 19:38:31
Sell
30 Apr 2021 382.50 Call
Premium: 1395

Stock Price At Alert Generation: 378.19
Bid: 13.95
Ask: 15.1
Alert generated at: Wed, 14 Apr 2021 19:28:33
Sell
30 Apr 2021 382.50 Call
Premium: 1340

Stock Price At Alert Generation: 377.63
Bid: 13.4
Ask: 14.8
Alert generated at: Wed, 14 Apr 2021 19:18:35
Sell
30 Apr 2021 382.50 Call
Premium: 1300

Stock Price At Alert Generation: 377.06
Bid: 13.0
Ask: 14.15
Alert generated at: Wed, 14 Apr 2021 19:08:33
Sell
30 Apr 2021 382.50 Call
Premium: 1400

Stock Price At Alert Generation: 378.34
Bid: 14.0
Ask: 15.2
Alert generated at: Wed, 14 Apr 2021 18:58:33
Sell
30 Apr 2021 387.50 Call
Premium: 1315

Stock Price At Alert Generation: 381.86
Bid: 13.15
Ask: 14.45
Alert generated at: Wed, 14 Apr 2021 18:48:31
Sell
30 Apr 2021 385.00 Call
Premium: 1395

Stock Price At Alert Generation: 380.52
Bid: 13.95
Ask: 15.1
Alert generated at: Wed, 14 Apr 2021 18:38:47
Sell
30 Apr 2021 385.00 Call
Premium: 1365

Stock Price At Alert Generation: 380.04
Bid: 13.65
Ask: 15.0
Alert generated at: Wed, 14 Apr 2021 18:28:33
Sell
30 Apr 2021 382.50 Call
Premium: 1375

Stock Price At Alert Generation: 378.45
Bid: 13.75
Ask: 15.0
Alert generated at: Wed, 14 Apr 2021 18:18:33
Sell
30 Apr 2021 387.50 Call
Premium: 1320

Stock Price At Alert Generation: 381.8
Bid: 13.2
Ask: 14.45
Alert generated at: Wed, 14 Apr 2021 17:48:31
Sell
30 Apr 2021 385.00 Call
Premium: 1420

Stock Price At Alert Generation: 381.06
Bid: 14.2
Ask: 15.65
Alert generated at: Wed, 14 Apr 2021 17:38:31
Sell
30 Apr 2021 387.50 Call
Premium: 1405

Stock Price At Alert Generation: 382.7
Bid: 14.05
Ask: 15.1
Alert generated at: Wed, 14 Apr 2021 17:28:33
Sell
30 Apr 2021 387.50 Call
Premium: 1395

Stock Price At Alert Generation: 382.9
Bid: 13.95
Ask: 15.3
Alert generated at: Wed, 14 Apr 2021 17:18:33
Sell
30 Apr 2021 390.00 Call
Premium: 1420

Stock Price At Alert Generation: 384.53
Bid: 14.2
Ask: 14.8
Alert generated at: Wed, 14 Apr 2021 16:58:31
Sell
30 Apr 2021 390.00 Call
Premium: 1465

Stock Price At Alert Generation: 385.13
Bid: 14.65
Ask: 15.35
Alert generated at: Wed, 14 Apr 2021 16:48:27
Sell
30 Apr 2021 390.00 Call
Premium: 1380

Stock Price At Alert Generation: 384.35
Bid: 13.8
Ask: 14.6
Alert generated at: Wed, 14 Apr 2021 16:38:29
Sell
30 Apr 2021 387.50 Call
Premium: 1385

Stock Price At Alert Generation: 383.1
Bid: 13.85
Ask: 15.1
Alert generated at: Wed, 14 Apr 2021 16:18:33
Sell
30 Apr 2021 385.00 Call
Premium: 1475

Stock Price At Alert Generation: 381.04
Bid: 14.75
Ask: 15.9
Alert generated at: Wed, 14 Apr 2021 15:58:33
Sell
30 Apr 2021 387.50 Call
Premium: 1375

Stock Price At Alert Generation: 381.97
Bid: 13.75
Ask: 14.75
Alert generated at: Wed, 14 Apr 2021 15:48:31
Sell
30 Apr 2021 385.00 Call
Premium: 1370

Stock Price At Alert Generation: 379.5
Bid: 13.7
Ask: 14.8
Alert generated at: Wed, 14 Apr 2021 15:38:32
Sell
30 Apr 2021 387.50 Call
Premium: 1400

Stock Price At Alert Generation: 381.59
Bid: 14.0
Ask: 14.7
Alert generated at: Wed, 14 Apr 2021 15:18:33
Sell
30 Apr 2021 390.00 Call
Premium: 1395

Stock Price At Alert Generation: 384.22
Bid: 13.95
Ask: 15.55
Alert generated at: Wed, 14 Apr 2021 14:58:29
Sell
30 Apr 2021 387.50 Call
Premium: 1515

Stock Price At Alert Generation: 383.57
Bid: 15.15
Ask: 16.1
Alert generated at: Wed, 14 Apr 2021 14:48:33
Sell
30 Apr 2021 390.00 Call
Premium: 1385

Stock Price At Alert Generation: 383.81
Bid: 13.85
Ask: 15.45
Alert generated at: Wed, 14 Apr 2021 14:28:32
Sell
30 Apr 2021 395.00 Call
Premium: 1285

Stock Price At Alert Generation: 386.21
Bid: 12.85
Ask: 14.3
Alert generated at: Wed, 14 Apr 2021 14:18:30
Sell
30 Apr 2021 400.00 Call
Premium: 1305

Stock Price At Alert Generation: 392.23
Bid: 13.05
Ask: 14.1
Alert generated at: Wed, 14 Apr 2021 14:08:33
Sell
30 Apr 2021 400.00 Call
Premium: 1470

Stock Price At Alert Generation: 394.0
Bid: 14.7
Ask: 15.85
Alert generated at: Wed, 14 Apr 2021 13:58:29
Sell
30 Apr 2021 405.00 Call
Premium: 1370

Stock Price At Alert Generation: 396.95
Bid: 13.7
Ask: 15.0
Alert generated at: Wed, 14 Apr 2021 13:48:29
Sell
30 Apr 2021 400.00 Call
Premium: 1455

Stock Price At Alert Generation: 393.5
Bid: 14.55
Ask: 15.4
Alert generated at: Wed, 14 Apr 2021 13:38:29
Sell
30 Apr 2021 400.00 Call
Premium: 1190

Stock Price At Alert Generation: 391.5
Bid: 11.9
Ask: 12.25
Alert generated at: Wed, 14 Apr 2021 13:28:34
Sell
30 Apr 2021 400.00 Call
Premium: 1190

Stock Price At Alert Generation: 392.01
Bid: 11.9
Ask: 12.25
Alert generated at: Wed, 14 Apr 2021 13:18:31
Sell
30 Apr 2021 400.00 Call
Premium: 1190

Stock Price At Alert Generation: 392.01
Bid: 11.9
Ask: 12.25
Alert generated at: Wed, 14 Apr 2021 13:08:31
Sell
30 Apr 2021 400.00 Call
Premium: 1190

Stock Price At Alert Generation: 393.4
Bid: 11.9
Ask: 12.25
Alert generated at: Wed, 14 Apr 2021 12:58:33
Sell
30 Apr 2021 400.00 Call
Premium: 1190

Stock Price At Alert Generation: 393.5
Bid: 11.9
Ask: 12.25
Alert generated at: Wed, 14 Apr 2021 12:48:30
Sell
30 Apr 2021 400.00 Call
Premium: 1190

Stock Price At Alert Generation: 393.5
Bid: 11.9
Ask: 12.25
Alert generated at: Wed, 14 Apr 2021 12:38:32
Sell
30 Apr 2021 400.00 Call
Premium: 1190

Stock Price At Alert Generation: 392.5
Bid: 11.9
Ask: 12.25
Alert generated at: Wed, 14 Apr 2021 12:28:30
Sell
30 Apr 2021 400.00 Call
Premium: 1190

Stock Price At Alert Generation: 393.0
Bid: 11.9
Ask: 12.25
Alert generated at: Wed, 14 Apr 2021 12:18:29
Sell
30 Apr 2021 400.00 Call
Premium: 1190

Stock Price At Alert Generation: 393.0
Bid: 11.9
Ask: 12.25
Alert generated at: Wed, 14 Apr 2021 12:08:29
Sell
30 Apr 2021 620.00 Call
Premium: 1355

Stock Price At Alert Generation: 610.58
Bid: 13.55
Ask: 14.25
Alert generated at: Wed, 14 Apr 2021 19:58:33
Sell
30 Apr 2021 620.00 Call
Premium: 1365

Stock Price At Alert Generation: 611.76
Bid: 13.65
Ask: 14.55
Alert generated at: Wed, 14 Apr 2021 19:48:32
Sell
30 Apr 2021 620.00 Call
Premium: 1440

Stock Price At Alert Generation: 612.19
Bid: 14.4
Ask: 15.2
Alert generated at: Wed, 14 Apr 2021 19:38:31
Sell
30 Apr 2021 625.00 Call
Premium: 1285

Stock Price At Alert Generation: 614.61
Bid: 12.85
Ask: 13.95
Alert generated at: Wed, 14 Apr 2021 19:28:33
Sell
30 Apr 2021 620.00 Call
Premium: 1455

Stock Price At Alert Generation: 612.53
Bid: 14.55
Ask: 15.1
Alert generated at: Wed, 14 Apr 2021 19:18:35
Sell
30 Apr 2021 620.00 Call
Premium: 1360

Stock Price At Alert Generation: 612.34
Bid: 13.6
Ask: 14.6
Alert generated at: Wed, 14 Apr 2021 19:08:33
Sell
30 Apr 2021 620.00 Call
Premium: 1415

Stock Price At Alert Generation: 612.82
Bid: 14.15
Ask: 14.95
Alert generated at: Wed, 14 Apr 2021 18:58:33
Sell
30 Apr 2021 625.00 Call
Premium: 1315

Stock Price At Alert Generation: 615.2
Bid: 13.15
Ask: 13.85
Alert generated at: Wed, 14 Apr 2021 18:48:31
Sell
30 Apr 2021 625.00 Call
Premium: 1330

Stock Price At Alert Generation: 614.59
Bid: 13.3
Ask: 13.85
Alert generated at: Wed, 14 Apr 2021 18:38:47
Sell
30 Apr 2021 625.00 Call
Premium: 1360

Stock Price At Alert Generation: 615.98
Bid: 13.6
Ask: 14.35
Alert generated at: Wed, 14 Apr 2021 18:28:33
Sell
30 Apr 2021 625.00 Call
Premium: 1335

Stock Price At Alert Generation: 615.14
Bid: 13.35
Ask: 14.2
Alert generated at: Wed, 14 Apr 2021 18:18:33
Sell
30 Apr 2021 625.00 Call
Premium: 1315

Stock Price At Alert Generation: 615.04
Bid: 13.15
Ask: 13.8
Alert generated at: Wed, 14 Apr 2021 18:08:29
Sell
30 Apr 2021 625.00 Call
Premium: 1460

Stock Price At Alert Generation: 618.71
Bid: 14.6
Ask: 15.35
Alert generated at: Wed, 14 Apr 2021 17:58:32
Sell
30 Apr 2021 630.00 Call
Premium: 1340

Stock Price At Alert Generation: 620.23
Bid: 13.4
Ask: 14.1
Alert generated at: Wed, 14 Apr 2021 17:48:31
Sell
30 Apr 2021 630.00 Call
Premium: 1325

Stock Price At Alert Generation: 620.44
Bid: 13.25
Ask: 14.25
Alert generated at: Wed, 14 Apr 2021 17:38:31
Sell
30 Apr 2021 630.00 Call
Premium: 1410

Stock Price At Alert Generation: 621.42
Bid: 14.1
Ask: 14.85
Alert generated at: Wed, 14 Apr 2021 17:28:33
Sell
30 Apr 2021 630.00 Call
Premium: 1425

Stock Price At Alert Generation: 622.02
Bid: 14.25
Ask: 15.15
Alert generated at: Wed, 14 Apr 2021 17:18:33
Sell
30 Apr 2021 630.00 Call
Premium: 1450

Stock Price At Alert Generation: 622.46
Bid: 14.5
Ask: 15.1
Alert generated at: Wed, 14 Apr 2021 17:08:31
Sell
30 Apr 2021 630.00 Call
Premium: 1435

Stock Price At Alert Generation: 622.43
Bid: 14.35
Ask: 15.2
Alert generated at: Wed, 14 Apr 2021 16:58:31
Sell
30 Apr 2021 630.00 Call
Premium: 1385

Stock Price At Alert Generation: 621.21
Bid: 13.85
Ask: 14.55
Alert generated at: Wed, 14 Apr 2021 16:48:27
Sell
30 Apr 2021 630.00 Call
Premium: 1385

Stock Price At Alert Generation: 621.11
Bid: 13.85
Ask: 14.6
Alert generated at: Wed, 14 Apr 2021 16:38:29
Sell
30 Apr 2021 635.00 Call
Premium: 1265

Stock Price At Alert Generation: 623.77
Bid: 12.65
Ask: 13.35
Alert generated at: Wed, 14 Apr 2021 16:28:29
Sell
30 Apr 2021 630.00 Call
Premium: 1415

Stock Price At Alert Generation: 622.17
Bid: 14.15
Ask: 15.0
Alert generated at: Wed, 14 Apr 2021 16:18:33
Sell
30 Apr 2021 630.00 Call
Premium: 1415

Stock Price At Alert Generation: 622.02
Bid: 14.15
Ask: 15.3
Alert generated at: Wed, 14 Apr 2021 16:08:33
Sell
30 Apr 2021 630.00 Call
Premium: 1410

Stock Price At Alert Generation: 621.85
Bid: 14.1
Ask: 14.9
Alert generated at: Wed, 14 Apr 2021 15:58:33
Sell
30 Apr 2021 630.00 Call
Premium: 1405

Stock Price At Alert Generation: 621.95
Bid: 14.05
Ask: 14.9
Alert generated at: Wed, 14 Apr 2021 15:48:31
Sell
30 Apr 2021 630.00 Call
Premium: 1415

Stock Price At Alert Generation: 621.31
Bid: 14.15
Ask: 14.65
Alert generated at: Wed, 14 Apr 2021 15:38:32
Sell
30 Apr 2021 630.00 Call
Premium: 1280

Stock Price At Alert Generation: 618.92
Bid: 12.8
Ask: 13.9
Alert generated at: Wed, 14 Apr 2021 15:28:31
Sell
30 Apr 2021 630.00 Call
Premium: 1355

Stock Price At Alert Generation: 620.64
Bid: 13.55
Ask: 14.3
Alert generated at: Wed, 14 Apr 2021 15:18:33
Sell
30 Apr 2021 630.00 Call
Premium: 1425

Stock Price At Alert Generation: 622.07
Bid: 14.25
Ask: 15.2
Alert generated at: Wed, 14 Apr 2021 15:08:35
Sell
30 Apr 2021 635.00 Call
Premium: 1375

Stock Price At Alert Generation: 625.15
Bid: 13.75
Ask: 14.35
Alert generated at: Wed, 14 Apr 2021 14:58:29
Sell
30 Apr 2021 630.00 Call
Premium: 1505

Stock Price At Alert Generation: 623.25
Bid: 15.05
Ask: 15.7
Alert generated at: Wed, 14 Apr 2021 14:48:33
Sell
30 Apr 2021 630.00 Call
Premium: 1360

Stock Price At Alert Generation: 621.08
Bid: 13.6
Ask: 14.3
Alert generated at: Wed, 14 Apr 2021 14:38:31
Sell
30 Apr 2021 625.00 Call
Premium: 1390

Stock Price At Alert Generation: 617.0
Bid: 13.9
Ask: 14.6
Alert generated at: Wed, 14 Apr 2021 14:28:32
Sell
30 Apr 2021 630.00 Call
Premium: 1315

Stock Price At Alert Generation: 619.3
Bid: 13.15
Ask: 13.75
Alert generated at: Wed, 14 Apr 2021 14:18:30
Sell
30 Apr 2021 630.00 Call
Premium: 1340

Stock Price At Alert Generation: 619.75
Bid: 13.4
Ask: 14.25
Alert generated at: Wed, 14 Apr 2021 14:08:33
Sell
30 Apr 2021 630.00 Call
Premium: 1360

Stock Price At Alert Generation: 620.64
Bid: 13.6
Ask: 14.25
Alert generated at: Wed, 14 Apr 2021 13:58:29
Sell
30 Apr 2021 630.00 Call
Premium: 1340

Stock Price At Alert Generation: 621.81
Bid: 13.4
Ask: 14.4
Alert generated at: Wed, 14 Apr 2021 13:48:29
Sell
30 Apr 2021 635.00 Call
Premium: 1365

Stock Price At Alert Generation: 624.93
Bid: 13.65
Ask: 14.9
Alert generated at: Wed, 14 Apr 2021 13:38:29
Sell
30 Apr 2021 635.00 Call
Premium: 1470

Stock Price At Alert Generation: 624.4
Bid: 14.7
Ask: 16.25
Alert generated at: Wed, 14 Apr 2021 13:28:34
Sell
30 Apr 2021 630.00 Call
Premium: 1700

Stock Price At Alert Generation: 623.75
Bid: 17.0
Ask: 18.5
Alert generated at: Wed, 14 Apr 2021 13:18:31
Sell
30 Apr 2021 635.00 Call
Premium: 1470

Stock Price At Alert Generation: 624.57
Bid: 14.7
Ask: 16.25
Alert generated at: Wed, 14 Apr 2021 13:08:31
Sell
30 Apr 2021 635.00 Call
Premium: 1470

Stock Price At Alert Generation: 625.03
Bid: 14.7
Ask: 16.25
Alert generated at: Wed, 14 Apr 2021 12:58:33
Sell
30 Apr 2021 635.00 Call
Premium: 1470

Stock Price At Alert Generation: 625.53
Bid: 14.7
Ask: 16.25
Alert generated at: Wed, 14 Apr 2021 12:48:30
Sell
30 Apr 2021 635.00 Call
Premium: 1470

Stock Price At Alert Generation: 624.5
Bid: 14.7
Ask: 16.25
Alert generated at: Wed, 14 Apr 2021 12:38:32
Sell
30 Apr 2021 635.00 Call
Premium: 1470

Stock Price At Alert Generation: 624.27
Bid: 14.7
Ask: 16.25
Alert generated at: Wed, 14 Apr 2021 12:28:30
Sell
30 Apr 2021 635.00 Call
Premium: 1470

Stock Price At Alert Generation: 625.75
Bid: 14.7
Ask: 16.25
Alert generated at: Wed, 14 Apr 2021 12:18:29
Sell
30 Apr 2021 635.00 Call
Premium: 1470

Stock Price At Alert Generation: 625.5
Bid: 14.7
Ask: 16.25
Alert generated at: Wed, 14 Apr 2021 12:08:29
Sell
30 Apr 2021 740.00 Call
Premium: 3875

Stock Price At Alert Generation: 730.58
Bid: 38.75
Ask: 39.25
Alert generated at: Wed, 14 Apr 2021 19:58:33
Sell
30 Apr 2021 740.00 Call
Premium: 3979

Stock Price At Alert Generation: 731.67
Bid: 39.8
Ask: 40.05
Alert generated at: Wed, 14 Apr 2021 19:48:32
Sell
30 Apr 2021 740.00 Call
Premium: 3990

Stock Price At Alert Generation: 732.13
Bid: 39.9
Ask: 40.25
Alert generated at: Wed, 14 Apr 2021 19:38:31
Sell
30 Apr 2021 750.00 Call
Premium: 3904

Stock Price At Alert Generation: 739.92
Bid: 39.05
Ask: 39.35
Alert generated at: Wed, 14 Apr 2021 19:28:33
Sell
30 Apr 2021 750.00 Call
Premium: 3875

Stock Price At Alert Generation: 738.8
Bid: 38.75
Ask: 39.0
Alert generated at: Wed, 14 Apr 2021 19:18:35
Sell
30 Apr 2021 750.00 Call
Premium: 3770

Stock Price At Alert Generation: 737.96
Bid: 37.7
Ask: 38.0
Alert generated at: Wed, 14 Apr 2021 19:08:33
Sell
30 Apr 2021 750.00 Call
Premium: 4015

Stock Price At Alert Generation: 742.0
Bid: 40.15
Ask: 40.45
Alert generated at: Wed, 14 Apr 2021 18:58:33
Sell
30 Apr 2021 760.00 Call
Premium: 3900

Stock Price At Alert Generation: 748.65
Bid: 39.0
Ask: 39.35
Alert generated at: Wed, 14 Apr 2021 18:48:31
Sell
30 Apr 2021 760.00 Call
Premium: 3735

Stock Price At Alert Generation: 744.8
Bid: 37.35
Ask: 37.65
Alert generated at: Wed, 14 Apr 2021 18:38:47
Sell
30 Apr 2021 760.00 Call
Premium: 3860

Stock Price At Alert Generation: 746.51
Bid: 38.6
Ask: 38.95
Alert generated at: Wed, 14 Apr 2021 18:28:33
Sell
30 Apr 2021 760.00 Call
Premium: 3725

Stock Price At Alert Generation: 743.53
Bid: 37.25
Ask: 37.55
Alert generated at: Wed, 14 Apr 2021 18:18:33
Sell
30 Apr 2021 750.00 Call
Premium: 3985

Stock Price At Alert Generation: 741.94
Bid: 39.85
Ask: 40.2
Alert generated at: Wed, 14 Apr 2021 18:08:29
Sell
30 Apr 2021 760.00 Call
Premium: 3810

Stock Price At Alert Generation: 747.62
Bid: 38.1
Ask: 38.45
Alert generated at: Wed, 14 Apr 2021 17:58:32
Sell
30 Apr 2021 760.00 Call
Premium: 4020

Stock Price At Alert Generation: 750.35
Bid: 40.2
Ask: 40.5
Alert generated at: Wed, 14 Apr 2021 17:48:31
Sell
30 Apr 2021 760.00 Call
Premium: 3960

Stock Price At Alert Generation: 749.63
Bid: 39.6
Ask: 40.05
Alert generated at: Wed, 14 Apr 2021 17:38:31
Sell
30 Apr 2021 770.00 Call
Premium: 3620

Stock Price At Alert Generation: 752.56
Bid: 36.2
Ask: 36.5
Alert generated at: Wed, 14 Apr 2021 17:28:33
Sell
30 Apr 2021 760.00 Call
Premium: 4079

Stock Price At Alert Generation: 751.84
Bid: 40.8
Ask: 41.05
Alert generated at: Wed, 14 Apr 2021 17:18:33
Sell
30 Apr 2021 770.00 Call
Premium: 3845

Stock Price At Alert Generation: 755.34
Bid: 38.45
Ask: 38.8
Alert generated at: Wed, 14 Apr 2021 17:08:31
Sell
30 Apr 2021 770.00 Call
Premium: 4000

Stock Price At Alert Generation: 759.0
Bid: 40.0
Ask: 40.25
Alert generated at: Wed, 14 Apr 2021 16:58:31
Sell
30 Apr 2021 770.00 Call
Premium: 4125

Stock Price At Alert Generation: 761.25
Bid: 41.25
Ask: 41.6
Alert generated at: Wed, 14 Apr 2021 16:48:27
Sell
30 Apr 2021 770.00 Call
Premium: 3840

Stock Price At Alert Generation: 756.91
Bid: 38.4
Ask: 38.75
Alert generated at: Wed, 14 Apr 2021 16:38:29
Sell
30 Apr 2021 770.00 Call
Premium: 3800

Stock Price At Alert Generation: 758.62
Bid: 38.0
Ask: 38.4
Alert generated at: Wed, 14 Apr 2021 16:28:29
Sell
30 Apr 2021 770.00 Call
Premium: 3820

Stock Price At Alert Generation: 756.57
Bid: 38.2
Ask: 38.5
Alert generated at: Wed, 14 Apr 2021 16:18:33
Sell
30 Apr 2021 760.00 Call
Premium: 3954

Stock Price At Alert Generation: 748.71
Bid: 39.55
Ask: 39.85
Alert generated at: Wed, 14 Apr 2021 16:08:33
Sell
30 Apr 2021 770.00 Call
Premium: 3645

Stock Price At Alert Generation: 752.66
Bid: 36.45
Ask: 36.75
Alert generated at: Wed, 14 Apr 2021 15:58:33
Sell
30 Apr 2021 760.00 Call
Premium: 4075

Stock Price At Alert Generation: 751.65
Bid: 40.75
Ask: 41.15
Alert generated at: Wed, 14 Apr 2021 15:48:31
Sell
30 Apr 2021 760.00 Call
Premium: 3829

Stock Price At Alert Generation: 747.61
Bid: 38.3
Ask: 38.65
Alert generated at: Wed, 14 Apr 2021 15:38:32
Sell
30 Apr 2021 760.00 Call
Premium: 3745

Stock Price At Alert Generation: 744.67
Bid: 37.45
Ask: 37.8
Alert generated at: Wed, 14 Apr 2021 15:28:31
Sell
30 Apr 2021 760.00 Call
Premium: 3690

Stock Price At Alert Generation: 746.73
Bid: 36.9
Ask: 37.2
Alert generated at: Wed, 14 Apr 2021 15:18:33
Sell
30 Apr 2021 760.00 Call
Premium: 4130

Stock Price At Alert Generation: 751.49
Bid: 41.3
Ask: 41.7
Alert generated at: Wed, 14 Apr 2021 15:08:35
Sell
30 Apr 2021 770.00 Call
Premium: 3795

Stock Price At Alert Generation: 755.1
Bid: 37.95
Ask: 38.2
Alert generated at: Wed, 14 Apr 2021 14:58:29
Sell
30 Apr 2021 770.00 Call
Premium: 3890

Stock Price At Alert Generation: 755.29
Bid: 38.9
Ask: 39.3
Alert generated at: Wed, 14 Apr 2021 14:48:33
Sell
30 Apr 2021 770.00 Call
Premium: 3650

Stock Price At Alert Generation: 755.82
Bid: 36.5
Ask: 36.85
Alert generated at: Wed, 14 Apr 2021 14:38:31
Sell
30 Apr 2021 760.00 Call
Premium: 4090

Stock Price At Alert Generation: 752.05
Bid: 40.9
Ask: 41.25
Alert generated at: Wed, 14 Apr 2021 14:28:32
Sell
30 Apr 2021 770.00 Call
Premium: 4040

Stock Price At Alert Generation: 758.67
Bid: 40.4
Ask: 40.8
Alert generated at: Wed, 14 Apr 2021 14:18:30
Sell
30 Apr 2021 780.00 Call
Premium: 3760

Stock Price At Alert Generation: 766.52
Bid: 37.6
Ask: 37.9
Alert generated at: Wed, 14 Apr 2021 14:08:33
Sell
30 Apr 2021 780.00 Call
Premium: 3945

Stock Price At Alert Generation: 771.04
Bid: 39.45
Ask: 39.85
Alert generated at: Wed, 14 Apr 2021 13:58:29
Sell
30 Apr 2021 790.00 Call
Premium: 4185

Stock Price At Alert Generation: 779.6
Bid: 41.85
Ask: 42.3
Alert generated at: Wed, 14 Apr 2021 13:48:29
Sell
30 Apr 2021 780.00 Call
Premium: 4025

Stock Price At Alert Generation: 768.61
Bid: 40.25
Ask: 40.75
Alert generated at: Wed, 14 Apr 2021 13:38:29
Sell
30 Apr 2021 790.00 Call
Premium: 3190

Stock Price At Alert Generation: 773.8
Bid: 31.9
Ask: 33.15
Alert generated at: Wed, 14 Apr 2021 13:28:34
Sell
30 Apr 2021 790.00 Call
Premium: 3190

Stock Price At Alert Generation: 775.52
Bid: 31.9
Ask: 33.15
Alert generated at: Wed, 14 Apr 2021 13:18:31
Sell
30 Apr 2021 790.00 Call
Premium: 3190

Stock Price At Alert Generation: 777.22
Bid: 31.9
Ask: 33.15
Alert generated at: Wed, 14 Apr 2021 13:08:31
Sell
30 Apr 2021 790.00 Call
Premium: 3190

Stock Price At Alert Generation: 777.69
Bid: 31.9
Ask: 33.15
Alert generated at: Wed, 14 Apr 2021 12:58:33
Sell
30 Apr 2021 790.00 Call
Premium: 3190

Stock Price At Alert Generation: 780.3
Bid: 31.9
Ask: 33.15
Alert generated at: Wed, 14 Apr 2021 12:48:30
Sell
30 Apr 2021 800.00 Call
Premium: 2900

Stock Price At Alert Generation: 784.67
Bid: 29.0
Ask: 29.45
Alert generated at: Wed, 14 Apr 2021 12:38:32
Sell
30 Apr 2021 800.00 Call
Premium: 2900

Stock Price At Alert Generation: 783.66
Bid: 29.0
Ask: 29.45
Alert generated at: Wed, 14 Apr 2021 12:28:30
Sell
30 Apr 2021 800.00 Call
Premium: 2900

Stock Price At Alert Generation: 783.7
Bid: 29.0
Ask: 29.45
Alert generated at: Wed, 14 Apr 2021 12:18:29
Sell
30 Apr 2021 800.00 Call
Premium: 2900

Stock Price At Alert Generation: 783.45
Bid: 29.0
Ask: 29.45
Alert generated at: Wed, 14 Apr 2021 12:08:29
Sell
30 Apr 2021 141.00 Call
Premium: 112

Stock Price At Alert Generation: 139.27
Bid: 1.13
Ask: 1.18
Alert generated at: Wed, 14 Apr 2021 19:58:33
Sell
30 Apr 2021 141.00 Call
Premium: 106

Stock Price At Alert Generation: 139.12
Bid: 1.06
Ask: 1.14
Alert generated at: Wed, 14 Apr 2021 19:48:32
Sell
30 Apr 2021 141.00 Call
Premium: 109

Stock Price At Alert Generation: 139.2
Bid: 1.09
Ask: 1.12
Alert generated at: Wed, 14 Apr 2021 19:38:31
Sell
30 Apr 2021 141.00 Call
Premium: 111

Stock Price At Alert Generation: 139.21
Bid: 1.11
Ask: 1.15
Alert generated at: Wed, 14 Apr 2021 19:28:33
Sell
30 Apr 2021 141.00 Call
Premium: 107

Stock Price At Alert Generation: 139.24
Bid: 1.07
Ask: 1.11
Alert generated at: Wed, 14 Apr 2021 19:18:35
Sell
30 Apr 2021 141.00 Call
Premium: 105

Stock Price At Alert Generation: 139.11
Bid: 1.05
Ask: 1.1
Alert generated at: Wed, 14 Apr 2021 19:08:33
Sell
30 Apr 2021 141.00 Call
Premium: 102

Stock Price At Alert Generation: 138.89
Bid: 1.02
Ask: 1.06
Alert generated at: Wed, 14 Apr 2021 18:58:33
Sell
30 Apr 2021 141.00 Call
Premium: 102

Stock Price At Alert Generation: 139.05
Bid: 1.02
Ask: 1.09
Alert generated at: Wed, 14 Apr 2021 18:48:31
Sell
30 Apr 2021 141.00 Call
Premium: 102

Stock Price At Alert Generation: 139.0
Bid: 1.02
Ask: 1.06
Alert generated at: Wed, 14 Apr 2021 18:38:47
Sell
30 Apr 2021 141.00 Call
Premium: 103

Stock Price At Alert Generation: 139.05
Bid: 1.03
Ask: 1.08
Alert generated at: Wed, 14 Apr 2021 18:28:33
Sell
30 Apr 2021 141.00 Call
Premium: 99

Stock Price At Alert Generation: 138.94
Bid: 0.99
Ask: 1.04
Alert generated at: Wed, 14 Apr 2021 18:18:33
Sell
30 Apr 2021 141.00 Call
Premium: 99

Stock Price At Alert Generation: 138.92
Bid: 0.99
Ask: 1.03
Alert generated at: Wed, 14 Apr 2021 18:08:29
Sell
30 Apr 2021 141.00 Call
Premium: 101

Stock Price At Alert Generation: 139.01
Bid: 1.01
Ask: 1.05
Alert generated at: Wed, 14 Apr 2021 17:58:32
Sell
30 Apr 2021 141.00 Call
Premium: 99

Stock Price At Alert Generation: 138.9
Bid: 0.99
Ask: 1.04
Alert generated at: Wed, 14 Apr 2021 17:48:31
Sell
30 Apr 2021 141.00 Call
Premium: 98

Stock Price At Alert Generation: 138.86
Bid: 0.98
Ask: 1.03
Alert generated at: Wed, 14 Apr 2021 17:38:31
Sell
30 Apr 2021 141.00 Call
Premium: 101

Stock Price At Alert Generation: 138.95
Bid: 1.01
Ask: 1.05
Alert generated at: Wed, 14 Apr 2021 17:28:33
Sell
30 Apr 2021 141.00 Call
Premium: 101

Stock Price At Alert Generation: 138.94
Bid: 1.01
Ask: 1.04
Alert generated at: Wed, 14 Apr 2021 17:18:33
Sell
30 Apr 2021 141.00 Call
Premium: 100

Stock Price At Alert Generation: 138.96
Bid: 1.0
Ask: 1.05
Alert generated at: Wed, 14 Apr 2021 17:08:31
Sell
30 Apr 2021 141.00 Call
Premium: 99

Stock Price At Alert Generation: 138.83
Bid: 0.99
Ask: 1.01
Alert generated at: Wed, 14 Apr 2021 16:58:31
Sell
30 Apr 2021 141.00 Call
Premium: 94

Stock Price At Alert Generation: 138.68
Bid: 0.94
Ask: 0.99
Alert generated at: Wed, 14 Apr 2021 16:48:27
Sell
30 Apr 2021 141.00 Call
Premium: 99

Stock Price At Alert Generation: 138.78
Bid: 0.99
Ask: 1.03
Alert generated at: Wed, 14 Apr 2021 16:38:29
Sell
30 Apr 2021 141.00 Call
Premium: 98

Stock Price At Alert Generation: 138.87
Bid: 0.98
Ask: 1.05
Alert generated at: Wed, 14 Apr 2021 16:28:29
Sell
30 Apr 2021 141.00 Call
Premium: 98

Stock Price At Alert Generation: 138.82
Bid: 0.98
Ask: 1.03
Alert generated at: Wed, 14 Apr 2021 16:18:33
Sell
30 Apr 2021 141.00 Call
Premium: 95

Stock Price At Alert Generation: 138.69
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 14 Apr 2021 16:08:33
Sell
30 Apr 2021 140.00 Call
Premium: 123

Stock Price At Alert Generation: 138.49
Bid: 1.23
Ask: 1.28
Alert generated at: Wed, 14 Apr 2021 15:58:33
Sell
30 Apr 2021 141.00 Call
Premium: 97

Stock Price At Alert Generation: 138.73
Bid: 0.97
Ask: 1.02
Alert generated at: Wed, 14 Apr 2021 15:48:31
Sell
30 Apr 2021 141.00 Call
Premium: 100

Stock Price At Alert Generation: 138.8
Bid: 1.0
Ask: 1.05
Alert generated at: Wed, 14 Apr 2021 15:38:32
Sell
30 Apr 2021 141.00 Call
Premium: 100

Stock Price At Alert Generation: 138.8
Bid: 1.0
Ask: 1.04
Alert generated at: Wed, 14 Apr 2021 15:28:31
Sell
30 Apr 2021 141.00 Call
Premium: 99

Stock Price At Alert Generation: 138.83
Bid: 0.99
Ask: 1.06
Alert generated at: Wed, 14 Apr 2021 15:18:33
Sell
30 Apr 2021 141.00 Call
Premium: 101

Stock Price At Alert Generation: 138.87
Bid: 1.01
Ask: 1.07
Alert generated at: Wed, 14 Apr 2021 15:08:35
Sell
30 Apr 2021 140.00 Call
Premium: 121

Stock Price At Alert Generation: 138.56
Bid: 1.21
Ask: 1.26
Alert generated at: Wed, 14 Apr 2021 14:58:29
Sell
30 Apr 2021 140.00 Call
Premium: 121

Stock Price At Alert Generation: 138.53
Bid: 1.21
Ask: 1.27
Alert generated at: Wed, 14 Apr 2021 14:48:33
Sell
30 Apr 2021 141.00 Call
Premium: 98

Stock Price At Alert Generation: 138.76
Bid: 0.98
Ask: 1.02
Alert generated at: Wed, 14 Apr 2021 14:38:31
Sell
30 Apr 2021 141.00 Call
Premium: 105

Stock Price At Alert Generation: 138.86
Bid: 1.05
Ask: 1.09
Alert generated at: Wed, 14 Apr 2021 14:28:32
Sell
30 Apr 2021 141.00 Call
Premium: 99

Stock Price At Alert Generation: 138.78
Bid: 0.99
Ask: 1.06
Alert generated at: Wed, 14 Apr 2021 14:18:30
Sell
30 Apr 2021 141.00 Call
Premium: 100

Stock Price At Alert Generation: 138.71
Bid: 1.0
Ask: 1.06
Alert generated at: Wed, 14 Apr 2021 14:08:33
Sell
30 Apr 2021 141.00 Call
Premium: 89

Stock Price At Alert Generation: 138.68
Bid: 0.89
Ask: 0.94
Alert generated at: Wed, 14 Apr 2021 13:58:29
Sell
30 Apr 2021 141.00 Call
Premium: 99

Stock Price At Alert Generation: 138.89
Bid: 0.99
Ask: 1.03
Alert generated at: Wed, 14 Apr 2021 13:48:29
Sell
30 Apr 2021 141.00 Call
Premium: 88

Stock Price At Alert Generation: 138.71
Bid: 0.88
Ask: 0.95
Alert generated at: Wed, 14 Apr 2021 13:38:29
Sell
30 Apr 2021 70.50 Call
Premium: 375

Stock Price At Alert Generation: 69.73
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 14 Apr 2021 19:58:33
Sell
30 Apr 2021 71.00 Call
Premium: 355

Stock Price At Alert Generation: 69.89
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 14 Apr 2021 19:48:32
Sell
30 Apr 2021 71.00 Call
Premium: 370

Stock Price At Alert Generation: 70.01
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 14 Apr 2021 19:38:31
Sell
30 Apr 2021 71.00 Call
Premium: 370

Stock Price At Alert Generation: 70.13
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 14 Apr 2021 19:28:33
Sell
30 Apr 2021 71.00 Call
Premium: 355

Stock Price At Alert Generation: 70.04
Bid: 3.55
Ask: 3.8
Alert generated at: Wed, 14 Apr 2021 19:18:35
Sell
30 Apr 2021 71.00 Call
Premium: 355

Stock Price At Alert Generation: 69.93
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 14 Apr 2021 19:08:33
Sell
30 Apr 2021 71.00 Call
Premium: 370

Stock Price At Alert Generation: 70.09
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 14 Apr 2021 18:58:33
Sell
30 Apr 2021 71.50 Call
Premium: 365

Stock Price At Alert Generation: 70.53
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 14 Apr 2021 18:48:31
Sell
30 Apr 2021 71.50 Call
Premium: 365

Stock Price At Alert Generation: 70.35
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 14 Apr 2021 18:38:47
Sell
30 Apr 2021 71.50 Call
Premium: 370

Stock Price At Alert Generation: 70.68
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 14 Apr 2021 18:28:33
Sell
30 Apr 2021 71.50 Call
Premium: 365

Stock Price At Alert Generation: 70.36
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 14 Apr 2021 18:18:33
Sell
30 Apr 2021 71.50 Call
Premium: 350

Stock Price At Alert Generation: 70.3
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 14 Apr 2021 18:08:29
Sell
30 Apr 2021 72.00 Call
Premium: 350

Stock Price At Alert Generation: 70.82
Bid: 3.5
Ask: 3.75
Alert generated at: Wed, 14 Apr 2021 17:58:32
Sell
30 Apr 2021 72.00 Call
Premium: 375

Stock Price At Alert Generation: 70.92
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 14 Apr 2021 17:48:31
Sell
30 Apr 2021 72.00 Call
Premium: 375

Stock Price At Alert Generation: 71.08
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 14 Apr 2021 17:38:31
Sell
30 Apr 2021 73.00 Call
Premium: 345

Stock Price At Alert Generation: 71.33
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 14 Apr 2021 17:28:33
Sell
30 Apr 2021 73.00 Call
Premium: 345

Stock Price At Alert Generation: 71.38
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 14 Apr 2021 17:18:33
Sell
30 Apr 2021 73.00 Call
Premium: 355

Stock Price At Alert Generation: 71.43
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 14 Apr 2021 17:08:31
Sell
30 Apr 2021 73.00 Call
Premium: 355

Stock Price At Alert Generation: 71.58
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 14 Apr 2021 16:58:31
Sell
30 Apr 2021 73.00 Call
Premium: 355

Stock Price At Alert Generation: 71.6
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 14 Apr 2021 16:48:27
Sell
30 Apr 2021 73.00 Call
Premium: 355

Stock Price At Alert Generation: 71.52
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 14 Apr 2021 16:38:29
Sell
30 Apr 2021 73.00 Call
Premium: 355

Stock Price At Alert Generation: 71.55
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 14 Apr 2021 16:28:29
Sell
30 Apr 2021 73.00 Call
Premium: 350

Stock Price At Alert Generation: 71.38
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 14 Apr 2021 16:18:33
Sell
30 Apr 2021 73.00 Call
Premium: 345

Stock Price At Alert Generation: 71.37
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 14 Apr 2021 16:08:33
Sell
30 Apr 2021 73.00 Call
Premium: 360

Stock Price At Alert Generation: 71.47
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 14 Apr 2021 15:58:33
Sell
30 Apr 2021 73.00 Call
Premium: 360

Stock Price At Alert Generation: 71.44
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 14 Apr 2021 15:48:31
Sell
30 Apr 2021 72.00 Call
Premium: 390

Stock Price At Alert Generation: 71.24
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 14 Apr 2021 15:38:32
Sell
30 Apr 2021 72.00 Call
Premium: 380

Stock Price At Alert Generation: 71.08
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 14 Apr 2021 15:28:31
Sell
30 Apr 2021 73.00 Call
Premium: 355

Stock Price At Alert Generation: 71.54
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 14 Apr 2021 15:18:33
Sell
30 Apr 2021 73.00 Call
Premium: 355

Stock Price At Alert Generation: 71.4
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 14 Apr 2021 15:08:35
Sell
30 Apr 2021 73.00 Call
Premium: 365

Stock Price At Alert Generation: 71.8
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 14 Apr 2021 14:58:29
Sell
30 Apr 2021 73.00 Call
Premium: 365

Stock Price At Alert Generation: 71.72
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 14 Apr 2021 14:48:33
Sell
30 Apr 2021 73.00 Call
Premium: 350

Stock Price At Alert Generation: 71.61
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 14 Apr 2021 14:38:31
Sell
30 Apr 2021 73.00 Call
Premium: 345

Stock Price At Alert Generation: 71.43
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 14 Apr 2021 14:28:32
Sell
30 Apr 2021 73.00 Call
Premium: 395

Stock Price At Alert Generation: 72.2
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 14 Apr 2021 14:18:30
Sell
30 Apr 2021 73.00 Call
Premium: 385

Stock Price At Alert Generation: 72.27
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 14 Apr 2021 14:08:33
Sell
30 Apr 2021 74.00 Call
Premium: 365

Stock Price At Alert Generation: 72.58
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 14 Apr 2021 13:58:29
Sell
30 Apr 2021 74.00 Call
Premium: 365

Stock Price At Alert Generation: 72.48
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 14 Apr 2021 13:48:29
Sell
30 Apr 2021 74.00 Call
Premium: 365

Stock Price At Alert Generation: 72.52
Bid: 3.65
Ask: 3.9
Alert generated at: Wed, 14 Apr 2021 13:38:29
Sell
30 Apr 2021 74.00 Call
Premium: 355

Stock Price At Alert Generation: 72.45
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 14 Apr 2021 13:28:34
Sell
30 Apr 2021 74.00 Call
Premium: 355

Stock Price At Alert Generation: 72.7
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 14 Apr 2021 13:18:31
Sell
30 Apr 2021 74.00 Call
Premium: 355

Stock Price At Alert Generation: 72.7
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 14 Apr 2021 13:08:31
Sell
30 Apr 2021 74.00 Call
Premium: 355

Stock Price At Alert Generation: 72.8
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 14 Apr 2021 12:58:33
Sell
30 Apr 2021 74.00 Call
Premium: 355

Stock Price At Alert Generation: 72.8
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 14 Apr 2021 12:48:30
Sell
30 Apr 2021 74.00 Call
Premium: 355

Stock Price At Alert Generation: 72.8
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 14 Apr 2021 12:38:32
Sell
30 Apr 2021 74.00 Call
Premium: 355

Stock Price At Alert Generation: 72.75
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 14 Apr 2021 12:28:30
Sell
30 Apr 2021 74.00 Call
Premium: 355

Stock Price At Alert Generation: 72.72
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 14 Apr 2021 12:18:29
Sell
30 Apr 2021 74.00 Call
Premium: 355

Stock Price At Alert Generation: 72.7
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 14 Apr 2021 12:08:29
Sell
30 Apr 2021 64.00 Call
Premium: 171

Stock Price At Alert Generation: 63.03
Bid: 1.71
Ask: 1.89
Alert generated at: Wed, 14 Apr 2021 19:18:35
Sell
30 Apr 2021 64.00 Call
Premium: 191

Stock Price At Alert Generation: 63.32
Bid: 1.91
Ask: 2.0
Alert generated at: Wed, 14 Apr 2021 18:58:33
Sell
30 Apr 2021 64.50 Call
Premium: 182

Stock Price At Alert Generation: 63.53
Bid: 1.82
Ask: 1.92
Alert generated at: Wed, 14 Apr 2021 18:48:31
Sell
30 Apr 2021 64.50 Call
Premium: 183

Stock Price At Alert Generation: 63.54
Bid: 1.83
Ask: 1.95
Alert generated at: Wed, 14 Apr 2021 18:38:47
Sell
30 Apr 2021 64.50 Call
Premium: 185

Stock Price At Alert Generation: 63.66
Bid: 1.85
Ask: 1.96
Alert generated at: Wed, 14 Apr 2021 18:28:33
Sell
30 Apr 2021 64.50 Call
Premium: 183

Stock Price At Alert Generation: 63.54
Bid: 1.83
Ask: 1.95
Alert generated at: Wed, 14 Apr 2021 18:18:33
Sell
30 Apr 2021 64.50 Call
Premium: 181

Stock Price At Alert Generation: 63.56
Bid: 1.81
Ask: 2.01
Alert generated at: Wed, 14 Apr 2021 18:08:29
Sell
30 Apr 2021 65.00 Call
Premium: 175

Stock Price At Alert Generation: 63.97
Bid: 1.75
Ask: 1.95
Alert generated at: Wed, 14 Apr 2021 17:58:32
Sell
30 Apr 2021 65.00 Call
Premium: 179

Stock Price At Alert Generation: 64.01
Bid: 1.79
Ask: 1.94
Alert generated at: Wed, 14 Apr 2021 17:48:31
Sell
30 Apr 2021 65.00 Call
Premium: 178

Stock Price At Alert Generation: 64.04
Bid: 1.78
Ask: 1.92
Alert generated at: Wed, 14 Apr 2021 17:38:31
Sell
30 Apr 2021 65.00 Call
Premium: 192

Stock Price At Alert Generation: 64.15
Bid: 1.92
Ask: 2.04
Alert generated at: Wed, 14 Apr 2021 17:28:33
Sell
30 Apr 2021 65.00 Call
Premium: 184

Stock Price At Alert Generation: 64.01
Bid: 1.84
Ask: 1.97
Alert generated at: Wed, 14 Apr 2021 17:18:33
Sell
30 Apr 2021 65.00 Call
Premium: 184

Stock Price At Alert Generation: 64.04
Bid: 1.84
Ask: 1.97
Alert generated at: Wed, 14 Apr 2021 17:08:31
Sell
30 Apr 2021 65.00 Call
Premium: 195

Stock Price At Alert Generation: 64.24
Bid: 1.95
Ask: 2.13
Alert generated at: Wed, 14 Apr 2021 16:58:31
Sell
30 Apr 2021 65.50 Call
Premium: 183

Stock Price At Alert Generation: 64.56
Bid: 1.83
Ask: 2.0
Alert generated at: Wed, 14 Apr 2021 16:48:27
Sell
30 Apr 2021 65.50 Call
Premium: 187

Stock Price At Alert Generation: 64.47
Bid: 1.87
Ask: 1.98
Alert generated at: Wed, 14 Apr 2021 16:38:29
Sell
30 Apr 2021 65.50 Call
Premium: 185

Stock Price At Alert Generation: 64.56
Bid: 1.85
Ask: 2.0
Alert generated at: Wed, 14 Apr 2021 16:28:29
Sell
30 Apr 2021 65.00 Call
Premium: 200

Stock Price At Alert Generation: 64.35
Bid: 2.01
Ask: 2.14
Alert generated at: Wed, 14 Apr 2021 16:18:33
Sell
30 Apr 2021 65.00 Call
Premium: 191

Stock Price At Alert Generation: 64.15
Bid: 1.91
Ask: 2.03
Alert generated at: Wed, 14 Apr 2021 16:08:33
Sell
30 Apr 2021 65.50 Call
Premium: 176

Stock Price At Alert Generation: 64.38
Bid: 1.76
Ask: 1.95
Alert generated at: Wed, 14 Apr 2021 15:58:33
Sell
30 Apr 2021 65.00 Call
Premium: 189

Stock Price At Alert Generation: 64.13
Bid: 1.89
Ask: 2.0
Alert generated at: Wed, 14 Apr 2021 15:48:31
Sell
30 Apr 2021 64.50 Call
Premium: 196

Stock Price At Alert Generation: 63.83
Bid: 1.96
Ask: 2.11
Alert generated at: Wed, 14 Apr 2021 15:38:32
Sell
30 Apr 2021 65.00 Call
Premium: 192

Stock Price At Alert Generation: 64.1
Bid: 1.92
Ask: 1.99
Alert generated at: Wed, 14 Apr 2021 15:28:31
Sell
30 Apr 2021 65.00 Call
Premium: 195

Stock Price At Alert Generation: 64.14
Bid: 1.95
Ask: 2.05
Alert generated at: Wed, 14 Apr 2021 15:18:33
Sell
30 Apr 2021 65.00 Call
Premium: 196

Stock Price At Alert Generation: 64.18
Bid: 1.96
Ask: 2.11
Alert generated at: Wed, 14 Apr 2021 15:08:35
Sell
30 Apr 2021 65.00 Call
Premium: 206

Stock Price At Alert Generation: 64.31
Bid: 2.06
Ask: 2.15
Alert generated at: Wed, 14 Apr 2021 14:58:29
Sell
30 Apr 2021 65.00 Call
Premium: 191

Stock Price At Alert Generation: 63.97
Bid: 1.91
Ask: 2.0
Alert generated at: Wed, 14 Apr 2021 14:48:33
Sell
30 Apr 2021 64.50 Call
Premium: 187

Stock Price At Alert Generation: 63.74
Bid: 1.87
Ask: 1.95
Alert generated at: Wed, 14 Apr 2021 14:38:31
Sell
30 Apr 2021 65.00 Call
Premium: 206

Stock Price At Alert Generation: 64.32
Bid: 2.07
Ask: 2.15
Alert generated at: Wed, 14 Apr 2021 14:08:33
Sell
30 Apr 2021 2265.00 Call
Premium: 5210

Stock Price At Alert Generation: 2240.31
Bid: 52.1
Ask: 53.7
Alert generated at: Wed, 14 Apr 2021 19:58:33
Sell
30 Apr 2021 2270.00 Call
Premium: 5290

Stock Price At Alert Generation: 2245.0
Bid: 52.9
Ask: 54.7
Alert generated at: Wed, 14 Apr 2021 19:48:32
Sell
30 Apr 2021 2275.00 Call
Premium: 5180

Stock Price At Alert Generation: 2248.39
Bid: 51.8
Ask: 53.6
Alert generated at: Wed, 14 Apr 2021 19:38:31
Sell
30 Apr 2021 2275.00 Call
Premium: 5220

Stock Price At Alert Generation: 2248.6
Bid: 52.2
Ask: 54.2
Alert generated at: Wed, 14 Apr 2021 19:28:33
Sell
30 Apr 2021 2275.00 Call
Premium: 5280

Stock Price At Alert Generation: 2249.26
Bid: 52.8
Ask: 54.8
Alert generated at: Wed, 14 Apr 2021 19:18:35
Sell
30 Apr 2021 2275.00 Call
Premium: 5160

Stock Price At Alert Generation: 2247.67
Bid: 51.6
Ask: 53.4
Alert generated at: Wed, 14 Apr 2021 19:08:33
Sell
30 Apr 2021 2275.00 Call
Premium: 5290

Stock Price At Alert Generation: 2250.15
Bid: 52.9
Ask: 54.9
Alert generated at: Wed, 14 Apr 2021 18:58:33
Sell
30 Apr 2021 2280.00 Call
Premium: 5240

Stock Price At Alert Generation: 2252.79
Bid: 52.4
Ask: 54.2
Alert generated at: Wed, 14 Apr 2021 18:48:31
Sell
30 Apr 2021 2280.00 Call
Premium: 5210

Stock Price At Alert Generation: 2253.3
Bid: 52.1
Ask: 54.0
Alert generated at: Wed, 14 Apr 2021 18:38:47
Sell
30 Apr 2021 2280.00 Call
Premium: 5280

Stock Price At Alert Generation: 2253.32
Bid: 52.8
Ask: 54.6
Alert generated at: Wed, 14 Apr 2021 18:28:33
Sell
30 Apr 2021 2275.00 Call
Premium: 5270

Stock Price At Alert Generation: 2248.0
Bid: 52.7
Ask: 54.7
Alert generated at: Wed, 14 Apr 2021 18:18:33
Sell
30 Apr 2021 2270.00 Call
Premium: 5370

Stock Price At Alert Generation: 2246.0
Bid: 53.7
Ask: 55.5
Alert generated at: Wed, 14 Apr 2021 18:08:29
Sell
30 Apr 2021 2280.00 Call
Premium: 5200

Stock Price At Alert Generation: 2253.09
Bid: 52.0
Ask: 53.6
Alert generated at: Wed, 14 Apr 2021 17:58:32
Sell
30 Apr 2021 2275.00 Call
Premium: 5360

Stock Price At Alert Generation: 2251.69
Bid: 53.6
Ask: 55.4
Alert generated at: Wed, 14 Apr 2021 17:48:31
Sell
30 Apr 2021 2275.00 Call
Premium: 5430

Stock Price At Alert Generation: 2252.05
Bid: 54.3
Ask: 56.2
Alert generated at: Wed, 14 Apr 2021 17:38:31
Sell
30 Apr 2021 2280.00 Call
Premium: 5330

Stock Price At Alert Generation: 2255.27
Bid: 53.3
Ask: 55.1
Alert generated at: Wed, 14 Apr 2021 17:28:33
Sell
30 Apr 2021 2280.00 Call
Premium: 5310

Stock Price At Alert Generation: 2253.12
Bid: 53.1
Ask: 54.9
Alert generated at: Wed, 14 Apr 2021 17:18:33
Sell
30 Apr 2021 2280.00 Call
Premium: 5350

Stock Price At Alert Generation: 2255.66
Bid: 53.5
Ask: 55.3
Alert generated at: Wed, 14 Apr 2021 17:08:31
Sell
30 Apr 2021 2280.00 Call
Premium: 5410

Stock Price At Alert Generation: 2257.31
Bid: 54.1
Ask: 55.9
Alert generated at: Wed, 14 Apr 2021 16:58:31
Sell
30 Apr 2021 2280.00 Call
Premium: 5350

Stock Price At Alert Generation: 2256.36
Bid: 53.5
Ask: 55.1
Alert generated at: Wed, 14 Apr 2021 16:48:27
Sell
30 Apr 2021 2280.00 Call
Premium: 5390

Stock Price At Alert Generation: 2256.97
Bid: 53.9
Ask: 55.6
Alert generated at: Wed, 14 Apr 2021 16:38:29
Sell
30 Apr 2021 2280.00 Call
Premium: 5250

Stock Price At Alert Generation: 2254.2
Bid: 52.5
Ask: 54.1
Alert generated at: Wed, 14 Apr 2021 16:28:29
Sell
30 Apr 2021 2275.00 Call
Premium: 5400

Stock Price At Alert Generation: 2251.95
Bid: 54.0
Ask: 55.9
Alert generated at: Wed, 14 Apr 2021 16:18:33
Sell
30 Apr 2021 2275.00 Call
Premium: 5370

Stock Price At Alert Generation: 2250.24
Bid: 53.7
Ask: 55.6
Alert generated at: Wed, 14 Apr 2021 16:08:33
Sell
30 Apr 2021 2280.00 Call
Premium: 5230

Stock Price At Alert Generation: 2252.96
Bid: 52.3
Ask: 53.8
Alert generated at: Wed, 14 Apr 2021 15:58:33
Sell
30 Apr 2021 2275.00 Call
Premium: 5390

Stock Price At Alert Generation: 2252.01
Bid: 53.9
Ask: 55.5
Alert generated at: Wed, 14 Apr 2021 15:48:31
Sell
30 Apr 2021 2275.00 Call
Premium: 5410

Stock Price At Alert Generation: 2252.05
Bid: 54.1
Ask: 55.6
Alert generated at: Wed, 14 Apr 2021 15:38:32
Sell
30 Apr 2021 2275.00 Call
Premium: 5290

Stock Price At Alert Generation: 2249.78
Bid: 52.9
Ask: 54.6
Alert generated at: Wed, 14 Apr 2021 15:28:31
Sell
30 Apr 2021 2275.00 Call
Premium: 5410

Stock Price At Alert Generation: 2252.39
Bid: 54.1
Ask: 55.8
Alert generated at: Wed, 14 Apr 2021 15:18:33
Sell
30 Apr 2021 2280.00 Call
Premium: 5280

Stock Price At Alert Generation: 2255.32
Bid: 52.8
Ask: 54.5
Alert generated at: Wed, 14 Apr 2021 15:08:35
Sell
30 Apr 2021 2285.00 Call
Premium: 5290

Stock Price At Alert Generation: 2260.0
Bid: 52.9
Ask: 54.6
Alert generated at: Wed, 14 Apr 2021 14:58:29
Sell
30 Apr 2021 2285.00 Call
Premium: 5300

Stock Price At Alert Generation: 2259.84
Bid: 53.0
Ask: 54.5
Alert generated at: Wed, 14 Apr 2021 14:48:33
Sell
30 Apr 2021 2285.00 Call
Premium: 5200

Stock Price At Alert Generation: 2259.99
Bid: 52.0
Ask: 53.7
Alert generated at: Wed, 14 Apr 2021 14:38:31
Sell
30 Apr 2021 2280.00 Call
Premium: 5250

Stock Price At Alert Generation: 2254.59
Bid: 52.5
Ask: 54.2
Alert generated at: Wed, 14 Apr 2021 14:28:32
Sell
30 Apr 2021 2280.00 Call
Premium: 5380

Stock Price At Alert Generation: 2256.3
Bid: 53.8
Ask: 55.7
Alert generated at: Wed, 14 Apr 2021 14:18:30
Sell
30 Apr 2021 2280.00 Call
Premium: 5250

Stock Price At Alert Generation: 2254.67
Bid: 52.5
Ask: 54.4
Alert generated at: Wed, 14 Apr 2021 14:08:33
Sell
30 Apr 2021 2280.00 Call
Premium: 5170

Stock Price At Alert Generation: 2252.64
Bid: 51.7
Ask: 53.4
Alert generated at: Wed, 14 Apr 2021 13:58:29
Sell
30 Apr 2021 2275.00 Call
Premium: 5320

Stock Price At Alert Generation: 2250.77
Bid: 53.2
Ask: 55.3
Alert generated at: Wed, 14 Apr 2021 13:48:29
Sell
30 Apr 2021 2285.00 Call
Premium: 5370

Stock Price At Alert Generation: 2261.8
Bid: 53.7
Ask: 55.4
Alert generated at: Wed, 14 Apr 2021 13:38:29
Sell
30 Apr 2021 2285.00 Call
Premium: 4980

Stock Price At Alert Generation: 2262.0
Bid: 49.8
Ask: 52.9
Alert generated at: Wed, 14 Apr 2021 13:28:34
Sell
30 Apr 2021 2280.00 Call
Premium: 5200

Stock Price At Alert Generation: 2257.3
Bid: 52.0
Ask: 55.1
Alert generated at: Wed, 14 Apr 2021 13:18:31
Sell
30 Apr 2021 2285.00 Call
Premium: 4980

Stock Price At Alert Generation: 2259.01
Bid: 49.8
Ask: 52.9
Alert generated at: Wed, 14 Apr 2021 13:08:31
Sell
30 Apr 2021 2285.00 Call
Premium: 4980

Stock Price At Alert Generation: 2260.01
Bid: 49.8
Ask: 52.9
Alert generated at: Wed, 14 Apr 2021 12:58:33
Sell
30 Apr 2021 2285.00 Call
Premium: 4980

Stock Price At Alert Generation: 2261.03
Bid: 49.8
Ask: 52.9
Alert generated at: Wed, 14 Apr 2021 12:48:30
Sell
30 Apr 2021 2285.00 Call
Premium: 4980

Stock Price At Alert Generation: 2260.0
Bid: 49.8
Ask: 52.9
Alert generated at: Wed, 14 Apr 2021 12:38:32
Sell
30 Apr 2021 2285.00 Call
Premium: 4980

Stock Price At Alert Generation: 2260.0
Bid: 49.8
Ask: 52.9
Alert generated at: Wed, 14 Apr 2021 12:28:30
Sell
30 Apr 2021 2285.00 Call
Premium: 4980

Stock Price At Alert Generation: 2260.03
Bid: 49.8
Ask: 52.9
Alert generated at: Wed, 14 Apr 2021 12:18:29
Sell
30 Apr 2021 2285.00 Call
Premium: 4980

Stock Price At Alert Generation: 2260.03
Bid: 49.8
Ask: 52.9
Alert generated at: Wed, 14 Apr 2021 12:08:29
Sell
30 Apr 2021 220.00 Call
Premium: 715

Stock Price At Alert Generation: 216.07
Bid: 7.15
Ask: 7.55
Alert generated at: Wed, 14 Apr 2021 19:58:33
Sell
30 Apr 2021 220.00 Call
Premium: 710

Stock Price At Alert Generation: 216.32
Bid: 7.1
Ask: 7.4
Alert generated at: Wed, 14 Apr 2021 19:48:32
Sell
30 Apr 2021 220.00 Call
Premium: 740

Stock Price At Alert Generation: 217.05
Bid: 7.4
Ask: 7.8
Alert generated at: Wed, 14 Apr 2021 19:38:31
Sell
30 Apr 2021 220.00 Call
Premium: 715

Stock Price At Alert Generation: 216.77
Bid: 7.15
Ask: 7.7
Alert generated at: Wed, 14 Apr 2021 19:28:33
Sell
30 Apr 2021 220.00 Call
Premium: 685

Stock Price At Alert Generation: 216.16
Bid: 6.85
Ask: 7.2
Alert generated at: Wed, 14 Apr 2021 19:18:35
Sell
30 Apr 2021 220.00 Call
Premium: 645

Stock Price At Alert Generation: 215.77
Bid: 6.45
Ask: 7.1
Alert generated at: Wed, 14 Apr 2021 19:08:33
Sell
30 Apr 2021 220.00 Call
Premium: 710

Stock Price At Alert Generation: 216.48
Bid: 7.1
Ask: 7.5
Alert generated at: Wed, 14 Apr 2021 18:58:33
Sell
30 Apr 2021 220.00 Call
Premium: 705

Stock Price At Alert Generation: 217.03
Bid: 7.05
Ask: 7.7
Alert generated at: Wed, 14 Apr 2021 18:18:33
Sell
30 Apr 2021 222.50 Call
Premium: 720

Stock Price At Alert Generation: 219.37
Bid: 7.2
Ask: 7.65
Alert generated at: Wed, 14 Apr 2021 17:38:31
Sell
30 Apr 2021 222.50 Call
Premium: 730

Stock Price At Alert Generation: 219.65
Bid: 7.3
Ask: 7.85
Alert generated at: Wed, 14 Apr 2021 17:28:33
Sell
30 Apr 2021 222.50 Call
Premium: 735

Stock Price At Alert Generation: 219.89
Bid: 7.35
Ask: 7.95
Alert generated at: Wed, 14 Apr 2021 17:18:33
Sell
30 Apr 2021 222.50 Call
Premium: 765

Stock Price At Alert Generation: 220.2
Bid: 7.65
Ask: 8.1
Alert generated at: Wed, 14 Apr 2021 17:08:31
Sell
30 Apr 2021 222.50 Call
Premium: 770

Stock Price At Alert Generation: 220.28
Bid: 7.7
Ask: 8.3
Alert generated at: Wed, 14 Apr 2021 16:58:31
Sell
30 Apr 2021 225.00 Call
Premium: 675

Stock Price At Alert Generation: 220.76
Bid: 6.75
Ask: 7.35
Alert generated at: Wed, 14 Apr 2021 16:48:27
Sell
30 Apr 2021 225.00 Call
Premium: 695

Stock Price At Alert Generation: 220.7
Bid: 6.95
Ask: 7.25
Alert generated at: Wed, 14 Apr 2021 16:38:29
Sell
30 Apr 2021 222.50 Call
Premium: 740

Stock Price At Alert Generation: 219.61
Bid: 7.4
Ask: 8.1
Alert generated at: Wed, 14 Apr 2021 16:18:33
Sell
30 Apr 2021 222.50 Call
Premium: 740

Stock Price At Alert Generation: 219.6
Bid: 7.4
Ask: 8.2
Alert generated at: Wed, 14 Apr 2021 15:48:31
Sell
30 Apr 2021 222.50 Call
Premium: 735

Stock Price At Alert Generation: 219.51
Bid: 7.35
Ask: 7.8
Alert generated at: Wed, 14 Apr 2021 15:28:31
Sell
30 Apr 2021 225.00 Call
Premium: 730

Stock Price At Alert Generation: 221.19
Bid: 7.3
Ask: 7.7
Alert generated at: Wed, 14 Apr 2021 15:18:33
Sell
30 Apr 2021 222.50 Call
Premium: 735

Stock Price At Alert Generation: 219.6
Bid: 7.35
Ask: 8.1
Alert generated at: Wed, 14 Apr 2021 14:38:31
Sell
30 Apr 2021 222.50 Call
Premium: 720

Stock Price At Alert Generation: 219.06
Bid: 7.2
Ask: 7.95
Alert generated at: Wed, 14 Apr 2021 14:28:32
Sell
30 Apr 2021 220.00 Call
Premium: 800

Stock Price At Alert Generation: 217.31
Bid: 8.0
Ask: 8.35
Alert generated at: Wed, 14 Apr 2021 13:38:29
Sell
30 Apr 2021 79.50 Call
Premium: 283

Stock Price At Alert Generation: 78.45
Bid: 2.83
Ask: 2.96
Alert generated at: Wed, 14 Apr 2021 19:58:33
Sell
30 Apr 2021 79.50 Call
Premium: 287

Stock Price At Alert Generation: 78.53
Bid: 2.87
Ask: 2.98
Alert generated at: Wed, 14 Apr 2021 19:48:32
Sell
30 Apr 2021 79.50 Call
Premium: 297

Stock Price At Alert Generation: 78.69
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 14 Apr 2021 19:38:31
Sell
30 Apr 2021 79.50 Call
Premium: 298

Stock Price At Alert Generation: 78.71
Bid: 2.98
Ask: 3.05
Alert generated at: Wed, 14 Apr 2021 19:28:33
Sell
30 Apr 2021 79.50 Call
Premium: 293

Stock Price At Alert Generation: 78.58
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 14 Apr 2021 19:18:35
Sell
30 Apr 2021 79.50 Call
Premium: 280

Stock Price At Alert Generation: 78.44
Bid: 2.8
Ask: 2.93
Alert generated at: Wed, 14 Apr 2021 19:08:33
Sell
30 Apr 2021 79.50 Call
Premium: 287

Stock Price At Alert Generation: 78.56
Bid: 2.87
Ask: 2.94
Alert generated at: Wed, 14 Apr 2021 18:58:33
Sell
30 Apr 2021 80.00 Call
Premium: 274

Stock Price At Alert Generation: 78.74
Bid: 2.74
Ask: 2.8
Alert generated at: Wed, 14 Apr 2021 18:48:31
Sell
30 Apr 2021 79.50 Call
Premium: 290

Stock Price At Alert Generation: 78.54
Bid: 2.9
Ask: 2.97
Alert generated at: Wed, 14 Apr 2021 18:38:47
Sell
30 Apr 2021 79.50 Call
Premium: 294

Stock Price At Alert Generation: 78.61
Bid: 2.94
Ask: 2.98
Alert generated at: Wed, 14 Apr 2021 18:28:33
Sell
30 Apr 2021 79.50 Call
Premium: 279

Stock Price At Alert Generation: 78.27
Bid: 2.79
Ask: 2.85
Alert generated at: Wed, 14 Apr 2021 18:18:33
Sell
30 Apr 2021 79.50 Call
Premium: 274

Stock Price At Alert Generation: 78.22
Bid: 2.74
Ask: 2.78
Alert generated at: Wed, 14 Apr 2021 18:08:29
Sell
30 Apr 2021 79.50 Call
Premium: 281

Stock Price At Alert Generation: 78.48
Bid: 2.81
Ask: 2.85
Alert generated at: Wed, 14 Apr 2021 17:58:32
Sell
30 Apr 2021 79.50 Call
Premium: 288

Stock Price At Alert Generation: 78.57
Bid: 2.88
Ask: 2.92
Alert generated at: Wed, 14 Apr 2021 17:48:31
Sell
30 Apr 2021 79.50 Call
Premium: 288

Stock Price At Alert Generation: 78.62
Bid: 2.88
Ask: 2.91
Alert generated at: Wed, 14 Apr 2021 17:38:31
Sell
30 Apr 2021 80.00 Call
Premium: 276

Stock Price At Alert Generation: 78.8
Bid: 2.76
Ask: 2.81
Alert generated at: Wed, 14 Apr 2021 17:28:33
Sell
30 Apr 2021 80.00 Call
Premium: 284

Stock Price At Alert Generation: 78.92
Bid: 2.84
Ask: 2.87
Alert generated at: Wed, 14 Apr 2021 17:18:33
Sell
30 Apr 2021 80.00 Call
Premium: 280

Stock Price At Alert Generation: 78.88
Bid: 2.8
Ask: 2.82
Alert generated at: Wed, 14 Apr 2021 17:08:31
Sell
30 Apr 2021 80.00 Call
Premium: 278

Stock Price At Alert Generation: 78.89
Bid: 2.78
Ask: 2.83
Alert generated at: Wed, 14 Apr 2021 16:58:31
Sell
30 Apr 2021 80.00 Call
Premium: 281

Stock Price At Alert Generation: 78.93
Bid: 2.81
Ask: 2.86
Alert generated at: Wed, 14 Apr 2021 16:48:27
Sell
30 Apr 2021 80.00 Call
Premium: 287

Stock Price At Alert Generation: 79.01
Bid: 2.87
Ask: 2.9
Alert generated at: Wed, 14 Apr 2021 16:38:29
Sell
30 Apr 2021 80.00 Call
Premium: 287

Stock Price At Alert Generation: 79.19
Bid: 2.87
Ask: 2.93
Alert generated at: Wed, 14 Apr 2021 16:28:29
Sell
30 Apr 2021 80.00 Call
Premium: 289

Stock Price At Alert Generation: 79.07
Bid: 2.89
Ask: 2.91
Alert generated at: Wed, 14 Apr 2021 16:18:33
Sell
30 Apr 2021 80.00 Call
Premium: 281

Stock Price At Alert Generation: 78.92
Bid: 2.81
Ask: 2.94
Alert generated at: Wed, 14 Apr 2021 16:08:33
Sell
30 Apr 2021 80.00 Call
Premium: 288

Stock Price At Alert Generation: 79.05
Bid: 2.88
Ask: 2.94
Alert generated at: Wed, 14 Apr 2021 15:58:33
Sell
30 Apr 2021 80.00 Call
Premium: 290

Stock Price At Alert Generation: 79.09
Bid: 2.9
Ask: 2.94
Alert generated at: Wed, 14 Apr 2021 15:48:31
Sell
30 Apr 2021 80.00 Call
Premium: 281

Stock Price At Alert Generation: 78.88
Bid: 2.81
Ask: 2.84
Alert generated at: Wed, 14 Apr 2021 15:38:32
Sell
30 Apr 2021 79.50 Call
Premium: 281

Stock Price At Alert Generation: 78.5
Bid: 2.81
Ask: 2.91
Alert generated at: Wed, 14 Apr 2021 15:28:31
Sell
30 Apr 2021 80.00 Call
Premium: 280

Stock Price At Alert Generation: 79.03
Bid: 2.8
Ask: 2.87
Alert generated at: Wed, 14 Apr 2021 15:18:33
Sell
30 Apr 2021 80.00 Call
Premium: 286

Stock Price At Alert Generation: 79.14
Bid: 2.86
Ask: 2.95
Alert generated at: Wed, 14 Apr 2021 15:08:35
Sell
30 Apr 2021 80.50 Call
Premium: 272

Stock Price At Alert Generation: 79.31
Bid: 2.72
Ask: 2.78
Alert generated at: Wed, 14 Apr 2021 14:58:29
Sell
30 Apr 2021 80.50 Call
Premium: 268

Stock Price At Alert Generation: 79.22
Bid: 2.68
Ask: 2.8
Alert generated at: Wed, 14 Apr 2021 14:48:33
Sell
30 Apr 2021 80.00 Call
Premium: 281

Stock Price At Alert Generation: 79.19
Bid: 2.81
Ask: 2.88
Alert generated at: Wed, 14 Apr 2021 14:38:31
Sell
30 Apr 2021 80.50 Call
Premium: 256

Stock Price At Alert Generation: 79.23
Bid: 2.56
Ask: 2.72
Alert generated at: Wed, 14 Apr 2021 14:28:32
Sell
30 Apr 2021 80.50 Call
Premium: 273

Stock Price At Alert Generation: 79.48
Bid: 2.73
Ask: 2.83
Alert generated at: Wed, 14 Apr 2021 14:18:30
Sell
30 Apr 2021 80.50 Call
Premium: 281

Stock Price At Alert Generation: 79.68
Bid: 2.81
Ask: 2.91
Alert generated at: Wed, 14 Apr 2021 14:08:33
Sell
30 Apr 2021 81.00 Call
Premium: 265

Stock Price At Alert Generation: 79.87
Bid: 2.65
Ask: 2.71
Alert generated at: Wed, 14 Apr 2021 13:58:29
Sell
30 Apr 2021 81.00 Call
Premium: 250

Stock Price At Alert Generation: 79.72
Bid: 2.5
Ask: 2.7
Alert generated at: Wed, 14 Apr 2021 13:48:29
Sell
30 Apr 2021 80.50 Call
Premium: 264

Stock Price At Alert Generation: 79.36
Bid: 2.64
Ask: 2.78
Alert generated at: Wed, 14 Apr 2021 13:38:29
Sell
30 Apr 2021 81.00 Call
Premium: 280

Stock Price At Alert Generation: 80.15
Bid: 2.8
Ask: 2.98
Alert generated at: Wed, 14 Apr 2021 13:28:34
Sell
30 Apr 2021 81.50 Call
Premium: 252

Stock Price At Alert Generation: 80.32
Bid: 2.52
Ask: 2.77
Alert generated at: Wed, 14 Apr 2021 13:18:31
Sell
30 Apr 2021 81.50 Call
Premium: 252

Stock Price At Alert Generation: 80.28
Bid: 2.52
Ask: 2.77
Alert generated at: Wed, 14 Apr 2021 13:08:31
Sell
30 Apr 2021 81.50 Call
Premium: 252

Stock Price At Alert Generation: 80.38
Bid: 2.52
Ask: 2.77
Alert generated at: Wed, 14 Apr 2021 12:58:33
Sell
30 Apr 2021 81.50 Call
Premium: 252

Stock Price At Alert Generation: 80.38
Bid: 2.52
Ask: 2.77
Alert generated at: Wed, 14 Apr 2021 12:48:30
Sell
30 Apr 2021 81.50 Call
Premium: 252

Stock Price At Alert Generation: 80.44
Bid: 2.52
Ask: 2.77
Alert generated at: Wed, 14 Apr 2021 12:38:32
Sell
30 Apr 2021 81.50 Call
Premium: 252

Stock Price At Alert Generation: 80.51
Bid: 2.52
Ask: 2.77
Alert generated at: Wed, 14 Apr 2021 12:28:30
Sell
30 Apr 2021 81.50 Call
Premium: 252

Stock Price At Alert Generation: 80.51
Bid: 2.52
Ask: 2.77
Alert generated at: Wed, 14 Apr 2021 12:18:29
Sell
30 Apr 2021 81.50 Call
Premium: 252

Stock Price At Alert Generation: 80.5
Bid: 2.52
Ask: 2.77
Alert generated at: Wed, 14 Apr 2021 12:08:29
Sell
05 May 2021 416.00 Call
Premium: 276

Stock Price At Alert Generation: 411.02
Bid: 2.76
Ask: 2.79
Alert generated at: Wed, 14 Apr 2021 19:58:33
Sell
05 May 2021 416.00 Call
Premium: 288

Stock Price At Alert Generation: 411.08
Bid: 2.88
Ask: 2.92
Alert generated at: Wed, 14 Apr 2021 19:48:32
Sell
05 May 2021 416.00 Call
Premium: 296

Stock Price At Alert Generation: 411.36
Bid: 2.96
Ask: 3.0
Alert generated at: Wed, 14 Apr 2021 19:38:31
Sell
05 May 2021 416.00 Call
Premium: 309

Stock Price At Alert Generation: 411.88
Bid: 3.09
Ask: 3.13
Alert generated at: Wed, 14 Apr 2021 19:28:33
Sell
05 May 2021 416.00 Call
Premium: 307

Stock Price At Alert Generation: 411.86
Bid: 3.07
Ask: 3.11
Alert generated at: Wed, 14 Apr 2021 19:18:35
Sell
05 May 2021 416.00 Call
Premium: 301

Stock Price At Alert Generation: 411.53
Bid: 3.01
Ask: 3.04
Alert generated at: Wed, 14 Apr 2021 19:08:33
Sell
05 May 2021 416.00 Call
Premium: 311

Stock Price At Alert Generation: 411.49
Bid: 3.11
Ask: 3.15
Alert generated at: Wed, 14 Apr 2021 18:58:33
Sell
05 May 2021 417.00 Call
Premium: 277

Stock Price At Alert Generation: 412.19
Bid: 2.77
Ask: 2.8
Alert generated at: Wed, 14 Apr 2021 18:48:31
Sell
05 May 2021 417.00 Call
Premium: 272

Stock Price At Alert Generation: 412.03
Bid: 2.72
Ask: 2.76
Alert generated at: Wed, 14 Apr 2021 18:38:47
Sell
05 May 2021 417.00 Call
Premium: 284

Stock Price At Alert Generation: 412.39
Bid: 2.84
Ask: 2.88
Alert generated at: Wed, 14 Apr 2021 18:28:33
Sell
05 May 2021 416.00 Call
Premium: 311

Stock Price At Alert Generation: 411.72
Bid: 3.11
Ask: 3.16
Alert generated at: Wed, 14 Apr 2021 18:18:33
Sell
05 May 2021 416.00 Call
Premium: 307

Stock Price At Alert Generation: 411.61
Bid: 3.07
Ask: 3.1
Alert generated at: Wed, 14 Apr 2021 18:08:29
Sell
05 May 2021 418.00 Call
Premium: 261

Stock Price At Alert Generation: 412.97
Bid: 2.61
Ask: 2.64
Alert generated at: Wed, 14 Apr 2021 17:58:32
Sell
05 May 2021 418.00 Call
Premium: 266

Stock Price At Alert Generation: 413.06
Bid: 2.66
Ask: 2.69
Alert generated at: Wed, 14 Apr 2021 17:48:31
Sell
05 May 2021 418.00 Call
Premium: 263

Stock Price At Alert Generation: 412.91
Bid: 2.63
Ask: 2.65
Alert generated at: Wed, 14 Apr 2021 17:38:31
Sell
05 May 2021 418.00 Call
Premium: 275

Stock Price At Alert Generation: 413.33
Bid: 2.75
Ask: 2.78
Alert generated at: Wed, 14 Apr 2021 17:28:33
Sell
05 May 2021 418.00 Call
Premium: 278

Stock Price At Alert Generation: 413.23
Bid: 2.78
Ask: 2.8
Alert generated at: Wed, 14 Apr 2021 17:18:33
Sell
05 May 2021 418.00 Call
Premium: 278

Stock Price At Alert Generation: 413.26
Bid: 2.78
Ask: 2.81
Alert generated at: Wed, 14 Apr 2021 17:08:31
Sell
05 May 2021 418.00 Call
Premium: 282

Stock Price At Alert Generation: 413.47
Bid: 2.82
Ask: 2.85
Alert generated at: Wed, 14 Apr 2021 16:58:31
Sell
05 May 2021 418.00 Call
Premium: 283

Stock Price At Alert Generation: 413.41
Bid: 2.83
Ask: 2.86
Alert generated at: Wed, 14 Apr 2021 16:48:27
Sell
05 May 2021 418.00 Call
Premium: 286

Stock Price At Alert Generation: 413.4
Bid: 2.86
Ask: 2.89
Alert generated at: Wed, 14 Apr 2021 16:38:29
Sell
05 May 2021 418.00 Call
Premium: 283

Stock Price At Alert Generation: 413.4
Bid: 2.83
Ask: 2.86
Alert generated at: Wed, 14 Apr 2021 16:28:29
Sell
05 May 2021 418.00 Call
Premium: 278

Stock Price At Alert Generation: 413.09
Bid: 2.78
Ask: 2.81
Alert generated at: Wed, 14 Apr 2021 16:18:33
Sell
05 May 2021 418.00 Call
Premium: 277

Stock Price At Alert Generation: 412.92
Bid: 2.77
Ask: 2.81
Alert generated at: Wed, 14 Apr 2021 16:08:33
Sell
05 May 2021 418.00 Call
Premium: 282

Stock Price At Alert Generation: 413.25
Bid: 2.82
Ask: 2.85
Alert generated at: Wed, 14 Apr 2021 15:58:33
Sell
05 May 2021 418.00 Call
Premium: 284

Stock Price At Alert Generation: 413.37
Bid: 2.84
Ask: 2.87
Alert generated at: Wed, 14 Apr 2021 15:48:31
Sell
05 May 2021 418.00 Call
Premium: 279

Stock Price At Alert Generation: 413.29
Bid: 2.79
Ask: 2.83
Alert generated at: Wed, 14 Apr 2021 15:38:32
Sell
05 May 2021 418.00 Call
Premium: 276

Stock Price At Alert Generation: 412.94
Bid: 2.76
Ask: 2.79
Alert generated at: Wed, 14 Apr 2021 15:28:31
Sell
05 May 2021 418.00 Call
Premium: 281

Stock Price At Alert Generation: 413.26
Bid: 2.81
Ask: 2.84
Alert generated at: Wed, 14 Apr 2021 15:18:33
Sell
05 May 2021 418.00 Call
Premium: 284

Stock Price At Alert Generation: 413.25
Bid: 2.84
Ask: 2.87
Alert generated at: Wed, 14 Apr 2021 15:08:35
Sell
05 May 2021 418.00 Call
Premium: 292

Stock Price At Alert Generation: 413.61
Bid: 2.92
Ask: 2.95
Alert generated at: Wed, 14 Apr 2021 14:58:29
Sell
05 May 2021 418.00 Call
Premium: 295

Stock Price At Alert Generation: 413.64
Bid: 2.95
Ask: 2.97
Alert generated at: Wed, 14 Apr 2021 14:48:33
Sell
05 May 2021 418.00 Call
Premium: 288

Stock Price At Alert Generation: 413.7
Bid: 2.88
Ask: 2.91
Alert generated at: Wed, 14 Apr 2021 14:38:31
Sell
05 May 2021 418.00 Call
Premium: 280

Stock Price At Alert Generation: 413.36
Bid: 2.8
Ask: 2.83
Alert generated at: Wed, 14 Apr 2021 14:28:32
Sell
05 May 2021 418.00 Call
Premium: 288

Stock Price At Alert Generation: 413.43
Bid: 2.88
Ask: 2.92
Alert generated at: Wed, 14 Apr 2021 14:18:30
Sell
05 May 2021 418.00 Call
Premium: 295

Stock Price At Alert Generation: 413.67
Bid: 2.95
Ask: 2.98
Alert generated at: Wed, 14 Apr 2021 14:08:33
Sell
05 May 2021 418.00 Call
Premium: 293

Stock Price At Alert Generation: 413.49
Bid: 2.93
Ask: 2.96
Alert generated at: Wed, 14 Apr 2021 13:58:29
Sell
05 May 2021 418.00 Call
Premium: 284

Stock Price At Alert Generation: 413.28
Bid: 2.84
Ask: 2.88
Alert generated at: Wed, 14 Apr 2021 13:48:29
Sell
05 May 2021 418.00 Call
Premium: 274

Stock Price At Alert Generation: 413.01
Bid: 2.74
Ask: 2.77
Alert generated at: Wed, 14 Apr 2021 13:38:29
Sell
05 May 2021 417.00 Call
Premium: 319

Stock Price At Alert Generation: 412.76
Bid: 3.19
Ask: 3.22
Alert generated at: Wed, 14 Apr 2021 13:28:34
Sell
05 May 2021 417.00 Call
Premium: 319

Stock Price At Alert Generation: 412.71
Bid: 3.19
Ask: 3.22
Alert generated at: Wed, 14 Apr 2021 13:18:31
Sell
05 May 2021 417.00 Call
Premium: 319

Stock Price At Alert Generation: 412.78
Bid: 3.19
Ask: 3.22
Alert generated at: Wed, 14 Apr 2021 13:08:31
Sell
05 May 2021 417.00 Call
Premium: 319

Stock Price At Alert Generation: 412.81
Bid: 3.19
Ask: 3.22
Alert generated at: Wed, 14 Apr 2021 12:58:33
Sell
05 May 2021 418.00 Call
Premium: 278

Stock Price At Alert Generation: 413.07
Bid: 2.78
Ask: 2.81
Alert generated at: Wed, 14 Apr 2021 12:48:30
Sell
05 May 2021 418.00 Call
Premium: 278

Stock Price At Alert Generation: 413.18
Bid: 2.78
Ask: 2.81
Alert generated at: Wed, 14 Apr 2021 12:38:32
Sell
05 May 2021 418.00 Call
Premium: 278

Stock Price At Alert Generation: 413.16
Bid: 2.78
Ask: 2.81
Alert generated at: Wed, 14 Apr 2021 12:28:30
Sell
05 May 2021 418.00 Call
Premium: 278

Stock Price At Alert Generation: 413.29
Bid: 2.78
Ask: 2.81
Alert generated at: Wed, 14 Apr 2021 12:18:29
Sell
05 May 2021 418.00 Call
Premium: 278

Stock Price At Alert Generation: 413.38
Bid: 2.78
Ask: 2.81
Alert generated at: Wed, 14 Apr 2021 12:08:29
Sell
30 Apr 2021 3365.00 Call
Premium: 7534

Stock Price At Alert Generation: 3331.39
Bid: 75.35
Ask: 76.4
Alert generated at: Wed, 14 Apr 2021 19:58:33
Sell
30 Apr 2021 3365.00 Call
Premium: 7620

Stock Price At Alert Generation: 3329.62
Bid: 76.2
Ask: 77.05
Alert generated at: Wed, 14 Apr 2021 19:48:32
Sell
30 Apr 2021 3365.00 Call
Premium: 7590

Stock Price At Alert Generation: 3328.9
Bid: 75.9
Ask: 76.95
Alert generated at: Wed, 14 Apr 2021 19:38:31
Sell
30 Apr 2021 3375.00 Call
Premium: 7595

Stock Price At Alert Generation: 3339.81
Bid: 75.95
Ask: 76.8
Alert generated at: Wed, 14 Apr 2021 19:28:33
Sell
30 Apr 2021 3375.00 Call
Premium: 7500

Stock Price At Alert Generation: 3339.39
Bid: 75.0
Ask: 75.8
Alert generated at: Wed, 14 Apr 2021 19:18:35
Sell
30 Apr 2021 3370.00 Call
Premium: 7620

Stock Price At Alert Generation: 3335.8
Bid: 76.2
Ask: 77.05
Alert generated at: Wed, 14 Apr 2021 19:08:33
Sell
30 Apr 2021 3375.00 Call
Premium: 7475

Stock Price At Alert Generation: 3337.6
Bid: 74.75
Ask: 75.9
Alert generated at: Wed, 14 Apr 2021 18:58:33
Sell
30 Apr 2021 3380.00 Call
Premium: 7550

Stock Price At Alert Generation: 3343.36
Bid: 75.5
Ask: 76.35
Alert generated at: Wed, 14 Apr 2021 18:48:31
Sell
30 Apr 2021 3380.00 Call
Premium: 7650

Stock Price At Alert Generation: 3345.0
Bid: 76.5
Ask: 77.4
Alert generated at: Wed, 14 Apr 2021 18:38:47
Sell
30 Apr 2021 3380.00 Call
Premium: 7634

Stock Price At Alert Generation: 3343.3
Bid: 76.35
Ask: 77.2
Alert generated at: Wed, 14 Apr 2021 18:28:33
Sell
30 Apr 2021 3375.00 Call
Premium: 7515

Stock Price At Alert Generation: 3338.59
Bid: 75.15
Ask: 76.7
Alert generated at: Wed, 14 Apr 2021 18:18:33
Sell
30 Apr 2021 3370.00 Call
Premium: 7620

Stock Price At Alert Generation: 3335.2
Bid: 76.2
Ask: 77.3
Alert generated at: Wed, 14 Apr 2021 18:08:29
Sell
30 Apr 2021 3385.00 Call
Premium: 7340

Stock Price At Alert Generation: 3346.75
Bid: 73.4
Ask: 74.45
Alert generated at: Wed, 14 Apr 2021 17:58:32
Sell
30 Apr 2021 3385.00 Call
Premium: 7540

Stock Price At Alert Generation: 3349.21
Bid: 75.4
Ask: 76.2
Alert generated at: Wed, 14 Apr 2021 17:48:31
Sell
30 Apr 2021 3385.00 Call
Premium: 7450

Stock Price At Alert Generation: 3347.01
Bid: 74.5
Ask: 75.2
Alert generated at: Wed, 14 Apr 2021 17:38:31
Sell
30 Apr 2021 3390.00 Call
Premium: 7425

Stock Price At Alert Generation: 3352.08
Bid: 74.25
Ask: 75.15
Alert generated at: Wed, 14 Apr 2021 17:28:33
Sell
30 Apr 2021 3390.00 Call
Premium: 7595

Stock Price At Alert Generation: 3354.29
Bid: 75.95
Ask: 76.85
Alert generated at: Wed, 14 Apr 2021 17:18:33
Sell
30 Apr 2021 3390.00 Call
Premium: 7559

Stock Price At Alert Generation: 3353.57
Bid: 75.6
Ask: 76.7
Alert generated at: Wed, 14 Apr 2021 17:08:31
Sell
30 Apr 2021 3390.00 Call
Premium: 7625

Stock Price At Alert Generation: 3355.39
Bid: 76.25
Ask: 77.1
Alert generated at: Wed, 14 Apr 2021 16:58:31
Sell
30 Apr 2021 3390.00 Call
Premium: 7620

Stock Price At Alert Generation: 3356.01
Bid: 76.2
Ask: 77.1
Alert generated at: Wed, 14 Apr 2021 16:48:27
Sell
30 Apr 2021 3395.00 Call
Premium: 7609

Stock Price At Alert Generation: 3359.54
Bid: 76.1
Ask: 76.9
Alert generated at: Wed, 14 Apr 2021 16:38:29
Sell
30 Apr 2021 3400.00 Call
Premium: 7470

Stock Price At Alert Generation: 3363.0
Bid: 74.7
Ask: 75.55
Alert generated at: Wed, 14 Apr 2021 16:28:29
Sell
30 Apr 2021 3400.00 Call
Premium: 7525

Stock Price At Alert Generation: 3364.56
Bid: 75.25
Ask: 76.5
Alert generated at: Wed, 14 Apr 2021 16:18:33
Sell
30 Apr 2021 3395.00 Call
Premium: 7770

Stock Price At Alert Generation: 3361.0
Bid: 77.7
Ask: 78.55
Alert generated at: Wed, 14 Apr 2021 16:08:33
Sell
30 Apr 2021 3395.00 Call
Premium: 7555

Stock Price At Alert Generation: 3358.7
Bid: 75.55
Ask: 76.4
Alert generated at: Wed, 14 Apr 2021 15:58:33
Sell
30 Apr 2021 3400.00 Call
Premium: 7515

Stock Price At Alert Generation: 3364.02
Bid: 75.15
Ask: 76.1
Alert generated at: Wed, 14 Apr 2021 15:48:31
Sell
30 Apr 2021 3400.00 Call
Premium: 7425

Stock Price At Alert Generation: 3359.03
Bid: 74.25
Ask: 75.0
Alert generated at: Wed, 14 Apr 2021 15:38:32
Sell
30 Apr 2021 3385.00 Call
Premium: 7600

Stock Price At Alert Generation: 3348.0
Bid: 76.0
Ask: 76.95
Alert generated at: Wed, 14 Apr 2021 15:28:31
Sell
30 Apr 2021 3390.00 Call
Premium: 7530

Stock Price At Alert Generation: 3354.53
Bid: 75.3
Ask: 76.15
Alert generated at: Wed, 14 Apr 2021 15:18:33
Sell
30 Apr 2021 3390.00 Call
Premium: 7515

Stock Price At Alert Generation: 3354.0
Bid: 75.15
Ask: 76.05
Alert generated at: Wed, 14 Apr 2021 15:08:35
Sell
30 Apr 2021 3405.00 Call
Premium: 7345

Stock Price At Alert Generation: 3366.78
Bid: 73.45
Ask: 74.4
Alert generated at: Wed, 14 Apr 2021 14:58:29
Sell
30 Apr 2021 3405.00 Call
Premium: 7405

Stock Price At Alert Generation: 3367.42
Bid: 74.05
Ask: 74.9
Alert generated at: Wed, 14 Apr 2021 14:48:33
Sell
30 Apr 2021 3410.00 Call
Premium: 7145

Stock Price At Alert Generation: 3372.1
Bid: 71.45
Ask: 74.15
Alert generated at: Wed, 14 Apr 2021 14:38:31
Sell
30 Apr 2021 3415.00 Call
Premium: 7065

Stock Price At Alert Generation: 3371.5
Bid: 70.65
Ask: 71.45
Alert generated at: Wed, 14 Apr 2021 14:28:32
Sell
30 Apr 2021 3410.00 Call
Premium: 7605

Stock Price At Alert Generation: 3374.75
Bid: 76.05
Ask: 76.95
Alert generated at: Wed, 14 Apr 2021 14:18:30
Sell
30 Apr 2021 3415.00 Call
Premium: 7550

Stock Price At Alert Generation: 3378.0
Bid: 75.5
Ask: 76.55
Alert generated at: Wed, 14 Apr 2021 14:08:33
Sell
30 Apr 2021 3415.00 Call
Premium: 7800

Stock Price At Alert Generation: 3380.42
Bid: 78.0
Ask: 78.95
Alert generated at: Wed, 14 Apr 2021 13:58:29
Sell
30 Apr 2021 3425.00 Call
Premium: 7615

Stock Price At Alert Generation: 3388.3
Bid: 76.15
Ask: 77.15
Alert generated at: Wed, 14 Apr 2021 13:48:29
Sell
30 Apr 2021 3425.00 Call
Premium: 7640

Stock Price At Alert Generation: 3387.3
Bid: 76.4
Ask: 78.65
Alert generated at: Wed, 14 Apr 2021 13:38:29
Sell
30 Apr 2021 60.00 Call
Premium: 164

Stock Price At Alert Generation: 59.25
Bid: 1.64
Ask: 1.67
Alert generated at: Wed, 14 Apr 2021 19:58:33
Sell
30 Apr 2021 60.50 Call
Premium: 153

Stock Price At Alert Generation: 59.49
Bid: 1.53
Ask: 1.59
Alert generated at: Wed, 14 Apr 2021 19:48:32
Sell
30 Apr 2021 60.50 Call
Premium: 154

Stock Price At Alert Generation: 59.55
Bid: 1.54
Ask: 1.62
Alert generated at: Wed, 14 Apr 2021 19:38:31
Sell
30 Apr 2021 60.50 Call
Premium: 154

Stock Price At Alert Generation: 59.54
Bid: 1.54
Ask: 1.59
Alert generated at: Wed, 14 Apr 2021 19:18:35
Sell
30 Apr 2021 60.50 Call
Premium: 153

Stock Price At Alert Generation: 59.52
Bid: 1.53
Ask: 1.6
Alert generated at: Wed, 14 Apr 2021 19:08:33
Sell
30 Apr 2021 60.50 Call
Premium: 163

Stock Price At Alert Generation: 59.7
Bid: 1.63
Ask: 1.69
Alert generated at: Wed, 14 Apr 2021 18:58:33
Sell
30 Apr 2021 60.50 Call
Premium: 168

Stock Price At Alert Generation: 59.88
Bid: 1.68
Ask: 1.78
Alert generated at: Wed, 14 Apr 2021 18:48:31
Sell
30 Apr 2021 60.50 Call
Premium: 165

Stock Price At Alert Generation: 59.86
Bid: 1.65
Ask: 1.76
Alert generated at: Wed, 14 Apr 2021 18:38:47
Sell
30 Apr 2021 60.50 Call
Premium: 165

Stock Price At Alert Generation: 59.84
Bid: 1.65
Ask: 1.76
Alert generated at: Wed, 14 Apr 2021 18:28:33
Sell
30 Apr 2021 60.50 Call
Premium: 151

Stock Price At Alert Generation: 59.63
Bid: 1.51
Ask: 1.66
Alert generated at: Wed, 14 Apr 2021 18:18:33
Sell
30 Apr 2021 61.00 Call
Premium: 152

Stock Price At Alert Generation: 59.99
Bid: 1.52
Ask: 1.57
Alert generated at: Wed, 14 Apr 2021 17:58:32
Sell
30 Apr 2021 61.00 Call
Premium: 158

Stock Price At Alert Generation: 60.04
Bid: 1.58
Ask: 1.64
Alert generated at: Wed, 14 Apr 2021 17:48:31
Sell
30 Apr 2021 61.00 Call
Premium: 151

Stock Price At Alert Generation: 60.09
Bid: 1.51
Ask: 1.6
Alert generated at: Wed, 14 Apr 2021 17:38:31
Sell
30 Apr 2021 61.00 Call
Premium: 168

Stock Price At Alert Generation: 60.34
Bid: 1.68
Ask: 1.76
Alert generated at: Wed, 14 Apr 2021 17:28:33
Sell
30 Apr 2021 61.00 Call
Premium: 169

Stock Price At Alert Generation: 60.34
Bid: 1.69
Ask: 1.78
Alert generated at: Wed, 14 Apr 2021 17:18:33
Sell
30 Apr 2021 61.00 Call
Premium: 169

Stock Price At Alert Generation: 60.32
Bid: 1.69
Ask: 1.79
Alert generated at: Wed, 14 Apr 2021 17:08:31
Sell
30 Apr 2021 61.50 Call
Premium: 155

Stock Price At Alert Generation: 60.51
Bid: 1.55
Ask: 1.63
Alert generated at: Wed, 14 Apr 2021 16:58:31
Sell
30 Apr 2021 61.50 Call
Premium: 160

Stock Price At Alert Generation: 60.58
Bid: 1.6
Ask: 1.68
Alert generated at: Wed, 14 Apr 2021 16:48:27
Sell
30 Apr 2021 61.50 Call
Premium: 160

Stock Price At Alert Generation: 60.52
Bid: 1.6
Ask: 1.72
Alert generated at: Wed, 14 Apr 2021 16:38:29
Sell
30 Apr 2021 61.50 Call
Premium: 158

Stock Price At Alert Generation: 60.59
Bid: 1.58
Ask: 1.72
Alert generated at: Wed, 14 Apr 2021 16:28:29
Sell
30 Apr 2021 61.50 Call
Premium: 159

Stock Price At Alert Generation: 60.55
Bid: 1.59
Ask: 1.69
Alert generated at: Wed, 14 Apr 2021 16:18:33
Sell
30 Apr 2021 61.50 Call
Premium: 154

Stock Price At Alert Generation: 60.49
Bid: 1.54
Ask: 1.68
Alert generated at: Wed, 14 Apr 2021 16:08:33
Sell
30 Apr 2021 61.50 Call
Premium: 166

Stock Price At Alert Generation: 60.69
Bid: 1.66
Ask: 1.79
Alert generated at: Wed, 14 Apr 2021 15:58:33
Sell
30 Apr 2021 61.50 Call
Premium: 162

Stock Price At Alert Generation: 60.64
Bid: 1.62
Ask: 1.74
Alert generated at: Wed, 14 Apr 2021 15:48:31
Sell
30 Apr 2021 61.00 Call
Premium: 166

Stock Price At Alert Generation: 60.36
Bid: 1.66
Ask: 1.82
Alert generated at: Wed, 14 Apr 2021 15:38:32
Sell
30 Apr 2021 61.50 Call
Premium: 157

Stock Price At Alert Generation: 60.54
Bid: 1.57
Ask: 1.66
Alert generated at: Wed, 14 Apr 2021 15:28:31
Sell
30 Apr 2021 61.50 Call
Premium: 170

Stock Price At Alert Generation: 60.82
Bid: 1.7
Ask: 1.82
Alert generated at: Wed, 14 Apr 2021 15:18:33
Sell
30 Apr 2021 61.50 Call
Premium: 168

Stock Price At Alert Generation: 60.69
Bid: 1.68
Ask: 1.78
Alert generated at: Wed, 14 Apr 2021 15:08:35
Sell
30 Apr 2021 61.50 Call
Premium: 172

Stock Price At Alert Generation: 60.79
Bid: 1.72
Ask: 1.81
Alert generated at: Wed, 14 Apr 2021 14:58:29
Sell
30 Apr 2021 61.50 Call
Premium: 167

Stock Price At Alert Generation: 60.77
Bid: 1.67
Ask: 1.86
Alert generated at: Wed, 14 Apr 2021 14:48:33
Sell
30 Apr 2021 61.50 Call
Premium: 154

Stock Price At Alert Generation: 60.48
Bid: 1.54
Ask: 1.72
Alert generated at: Wed, 14 Apr 2021 14:38:31
Sell
30 Apr 2021 61.50 Call
Premium: 156

Stock Price At Alert Generation: 60.63
Bid: 1.56
Ask: 1.66
Alert generated at: Wed, 14 Apr 2021 14:28:32
Sell
30 Apr 2021 62.00 Call
Premium: 160

Stock Price At Alert Generation: 61.1
Bid: 1.6
Ask: 1.71
Alert generated at: Wed, 14 Apr 2021 14:18:30
Sell
30 Apr 2021 62.00 Call
Premium: 186

Stock Price At Alert Generation: 61.27
Bid: 1.86
Ask: 1.9
Alert generated at: Wed, 14 Apr 2021 14:08:33
Sell
30 Apr 2021 61.50 Call
Premium: 155

Stock Price At Alert Generation: 60.46
Bid: 1.55
Ask: 1.7
Alert generated at: Wed, 14 Apr 2021 13:58:29
Sell
30 Apr 2021 61.00 Call
Premium: 159

Stock Price At Alert Generation: 60.03
Bid: 1.59
Ask: 1.72
Alert generated at: Wed, 14 Apr 2021 13:48:29
Sell
30 Apr 2021 61.00 Call
Premium: 165

Stock Price At Alert Generation: 60.05
Bid: 1.65
Ask: 1.81
Alert generated at: Wed, 14 Apr 2021 13:38:29
Sell
30 Apr 2021 61.00 Call
Premium: 178

Stock Price At Alert Generation: 60.33
Bid: 1.78
Ask: 1.93
Alert generated at: Wed, 14 Apr 2021 13:28:34
Sell
30 Apr 2021 61.50 Call
Premium: 164

Stock Price At Alert Generation: 60.53
Bid: 1.64
Ask: 1.75
Alert generated at: Wed, 14 Apr 2021 13:18:31
Sell
30 Apr 2021 61.50 Call
Premium: 164

Stock Price At Alert Generation: 60.52
Bid: 1.64
Ask: 1.75
Alert generated at: Wed, 14 Apr 2021 13:08:31
Sell
30 Apr 2021 61.50 Call
Premium: 164

Stock Price At Alert Generation: 60.69
Bid: 1.64
Ask: 1.75
Alert generated at: Wed, 14 Apr 2021 12:58:33
Sell
30 Apr 2021 61.50 Call
Premium: 164

Stock Price At Alert Generation: 60.7
Bid: 1.64
Ask: 1.75
Alert generated at: Wed, 14 Apr 2021 12:48:30
Sell
30 Apr 2021 61.50 Call
Premium: 164

Stock Price At Alert Generation: 60.77
Bid: 1.64
Ask: 1.75
Alert generated at: Wed, 14 Apr 2021 12:38:32
Sell
30 Apr 2021 62.00 Call
Premium: 147

Stock Price At Alert Generation: 60.95
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 14 Apr 2021 12:28:30
Sell
30 Apr 2021 61.50 Call
Premium: 164

Stock Price At Alert Generation: 60.79
Bid: 1.64
Ask: 1.75
Alert generated at: Wed, 14 Apr 2021 12:18:29
Sell
30 Apr 2021 61.50 Call
Premium: 164

Stock Price At Alert Generation: 60.66
Bid: 1.64
Ask: 1.75
Alert generated at: Wed, 14 Apr 2021 12:08:29
Sell
30 Apr 2021 307.50 Call
Premium: 865

Stock Price At Alert Generation: 302.56
Bid: 8.65
Ask: 8.8
Alert generated at: Wed, 14 Apr 2021 19:58:33
Sell
30 Apr 2021 307.50 Call
Premium: 900

Stock Price At Alert Generation: 303.19
Bid: 9.0
Ask: 9.15
Alert generated at: Wed, 14 Apr 2021 19:48:32
Sell
30 Apr 2021 307.50 Call
Premium: 910

Stock Price At Alert Generation: 303.64
Bid: 9.1
Ask: 9.25
Alert generated at: Wed, 14 Apr 2021 19:38:31
Sell
30 Apr 2021 307.50 Call
Premium: 910

Stock Price At Alert Generation: 303.35
Bid: 9.1
Ask: 9.25
Alert generated at: Wed, 14 Apr 2021 19:28:33
Sell
30 Apr 2021 307.50 Call
Premium: 900

Stock Price At Alert Generation: 303.07
Bid: 9.0
Ask: 9.1
Alert generated at: Wed, 14 Apr 2021 19:18:35
Sell
30 Apr 2021 307.50 Call
Premium: 890

Stock Price At Alert Generation: 302.95
Bid: 8.9
Ask: 9.0
Alert generated at: Wed, 14 Apr 2021 19:08:33
Sell
30 Apr 2021 307.50 Call
Premium: 905

Stock Price At Alert Generation: 302.97
Bid: 9.05
Ask: 9.15
Alert generated at: Wed, 14 Apr 2021 18:58:33
Sell
30 Apr 2021 307.50 Call
Premium: 940

Stock Price At Alert Generation: 303.72
Bid: 9.4
Ask: 9.55
Alert generated at: Wed, 14 Apr 2021 18:48:31
Sell
30 Apr 2021 307.50 Call
Premium: 919

Stock Price At Alert Generation: 303.62
Bid: 9.2
Ask: 9.35
Alert generated at: Wed, 14 Apr 2021 18:38:47
Sell
30 Apr 2021 307.50 Call
Premium: 930

Stock Price At Alert Generation: 303.47
Bid: 9.3
Ask: 9.45
Alert generated at: Wed, 14 Apr 2021 18:28:33
Sell
30 Apr 2021 307.50 Call
Premium: 925

Stock Price At Alert Generation: 303.21
Bid: 9.25
Ask: 9.35
Alert generated at: Wed, 14 Apr 2021 18:18:33
Sell
30 Apr 2021 307.50 Call
Premium: 910

Stock Price At Alert Generation: 303.06
Bid: 9.1
Ask: 9.25
Alert generated at: Wed, 14 Apr 2021 18:08:29
Sell
30 Apr 2021 310.00 Call
Premium: 875

Stock Price At Alert Generation: 304.67
Bid: 8.75
Ask: 8.8
Alert generated at: Wed, 14 Apr 2021 17:58:32
Sell
30 Apr 2021 310.00 Call
Premium: 869

Stock Price At Alert Generation: 304.47
Bid: 8.7
Ask: 8.8
Alert generated at: Wed, 14 Apr 2021 17:48:31
Sell
30 Apr 2021 307.50 Call
Premium: 975

Stock Price At Alert Generation: 304.38
Bid: 9.75
Ask: 9.9
Alert generated at: Wed, 14 Apr 2021 17:38:31
Sell
30 Apr 2021 310.00 Call
Premium: 875

Stock Price At Alert Generation: 304.75
Bid: 8.75
Ask: 8.9
Alert generated at: Wed, 14 Apr 2021 17:28:33
Sell
30 Apr 2021 310.00 Call
Premium: 890

Stock Price At Alert Generation: 304.72
Bid: 8.9
Ask: 9.0
Alert generated at: Wed, 14 Apr 2021 17:18:33
Sell
30 Apr 2021 310.00 Call
Premium: 885

Stock Price At Alert Generation: 304.67
Bid: 8.85
Ask: 8.95
Alert generated at: Wed, 14 Apr 2021 17:08:31
Sell
30 Apr 2021 310.00 Call
Premium: 890

Stock Price At Alert Generation: 304.83
Bid: 8.9
Ask: 9.0
Alert generated at: Wed, 14 Apr 2021 16:58:31
Sell
30 Apr 2021 307.50 Call
Premium: 969

Stock Price At Alert Generation: 304.34
Bid: 9.7
Ask: 9.85
Alert generated at: Wed, 14 Apr 2021 16:48:27
Sell
30 Apr 2021 310.00 Call
Premium: 880

Stock Price At Alert Generation: 304.51
Bid: 8.8
Ask: 8.9
Alert generated at: Wed, 14 Apr 2021 16:38:29
Sell
30 Apr 2021 307.50 Call
Premium: 960

Stock Price At Alert Generation: 303.98
Bid: 9.6
Ask: 9.7
Alert generated at: Wed, 14 Apr 2021 16:28:29
Sell
30 Apr 2021 307.50 Call
Premium: 925

Stock Price At Alert Generation: 303.44
Bid: 9.25
Ask: 9.4
Alert generated at: Wed, 14 Apr 2021 16:18:33
Sell
30 Apr 2021 307.50 Call
Premium: 935

Stock Price At Alert Generation: 303.44
Bid: 9.35
Ask: 9.5
Alert generated at: Wed, 14 Apr 2021 16:08:33
Sell
30 Apr 2021 310.00 Call
Premium: 869

Stock Price At Alert Generation: 304.58
Bid: 8.7
Ask: 8.85
Alert generated at: Wed, 14 Apr 2021 15:58:33
Sell
30 Apr 2021 307.50 Call
Premium: 975

Stock Price At Alert Generation: 304.32
Bid: 9.75
Ask: 9.9
Alert generated at: Wed, 14 Apr 2021 15:48:31
Sell
30 Apr 2021 307.50 Call
Premium: 935

Stock Price At Alert Generation: 303.33
Bid: 9.35
Ask: 9.45
Alert generated at: Wed, 14 Apr 2021 15:38:32
Sell
30 Apr 2021 307.50 Call
Premium: 930

Stock Price At Alert Generation: 303.43
Bid: 9.3
Ask: 9.45
Alert generated at: Wed, 14 Apr 2021 15:28:31
Sell
30 Apr 2021 307.50 Call
Premium: 935

Stock Price At Alert Generation: 303.54
Bid: 9.35
Ask: 9.5
Alert generated at: Wed, 14 Apr 2021 15:18:33
Sell
30 Apr 2021 307.50 Call
Premium: 969

Stock Price At Alert Generation: 304.31
Bid: 9.7
Ask: 9.85
Alert generated at: Wed, 14 Apr 2021 15:08:35
Sell
30 Apr 2021 310.00 Call
Premium: 875

Stock Price At Alert Generation: 304.67
Bid: 8.75
Ask: 8.85
Alert generated at: Wed, 14 Apr 2021 14:58:29
Sell
30 Apr 2021 310.00 Call
Premium: 880

Stock Price At Alert Generation: 304.86
Bid: 8.8
Ask: 8.95
Alert generated at: Wed, 14 Apr 2021 14:48:33
Sell
30 Apr 2021 310.00 Call
Premium: 855

Stock Price At Alert Generation: 305.08
Bid: 8.55
Ask: 8.7
Alert generated at: Wed, 14 Apr 2021 14:38:31
Sell
30 Apr 2021 310.00 Call
Premium: 865

Stock Price At Alert Generation: 304.9
Bid: 8.65
Ask: 8.75
Alert generated at: Wed, 14 Apr 2021 14:28:32
Sell
30 Apr 2021 310.00 Call
Premium: 950

Stock Price At Alert Generation: 306.01
Bid: 9.5
Ask: 9.65
Alert generated at: Wed, 14 Apr 2021 14:18:30
Sell
30 Apr 2021 310.00 Call
Premium: 869

Stock Price At Alert Generation: 304.76
Bid: 8.7
Ask: 8.85
Alert generated at: Wed, 14 Apr 2021 14:08:33
Sell
30 Apr 2021 310.00 Call
Premium: 885

Stock Price At Alert Generation: 305.2
Bid: 8.85
Ask: 8.9
Alert generated at: Wed, 14 Apr 2021 13:58:29
Sell
30 Apr 2021 310.00 Call
Premium: 860

Stock Price At Alert Generation: 304.69
Bid: 8.6
Ask: 8.8
Alert generated at: Wed, 14 Apr 2021 13:48:29
Sell
30 Apr 2021 310.00 Call
Premium: 865

Stock Price At Alert Generation: 305.96
Bid: 8.65
Ask: 8.85
Alert generated at: Wed, 14 Apr 2021 13:38:29
Sell
30 Apr 2021 312.50 Call
Premium: 944

Stock Price At Alert Generation: 308.26
Bid: 9.45
Ask: 10.1
Alert generated at: Wed, 14 Apr 2021 13:28:34
Sell
30 Apr 2021 312.50 Call
Premium: 944

Stock Price At Alert Generation: 308.31
Bid: 9.45
Ask: 10.1
Alert generated at: Wed, 14 Apr 2021 13:18:31
Sell
30 Apr 2021 312.50 Call
Premium: 944

Stock Price At Alert Generation: 308.8
Bid: 9.45
Ask: 10.1
Alert generated at: Wed, 14 Apr 2021 13:08:31
Sell
30 Apr 2021 312.50 Call
Premium: 944

Stock Price At Alert Generation: 309.31
Bid: 9.45
Ask: 10.1
Alert generated at: Wed, 14 Apr 2021 12:58:33
Sell
30 Apr 2021 312.50 Call
Premium: 944

Stock Price At Alert Generation: 309.15
Bid: 9.45
Ask: 10.1
Alert generated at: Wed, 14 Apr 2021 12:48:30
Sell
30 Apr 2021 312.50 Call
Premium: 944

Stock Price At Alert Generation: 309.1
Bid: 9.45
Ask: 10.1
Alert generated at: Wed, 14 Apr 2021 12:38:32
Sell
30 Apr 2021 312.50 Call
Premium: 944

Stock Price At Alert Generation: 309.16
Bid: 9.45
Ask: 10.1
Alert generated at: Wed, 14 Apr 2021 12:28:30
Sell
30 Apr 2021 315.00 Call
Premium: 819

Stock Price At Alert Generation: 309.7
Bid: 8.2
Ask: 8.7
Alert generated at: Wed, 14 Apr 2021 12:18:29
Sell
30 Apr 2021 315.00 Call
Premium: 819

Stock Price At Alert Generation: 309.7
Bid: 8.2
Ask: 8.7
Alert generated at: Wed, 14 Apr 2021 12:08:29
Sell
30 Apr 2021 242.50 Call
Premium: 459

Stock Price At Alert Generation: 238.85
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 14 Apr 2021 19:58:33
Sell
30 Apr 2021 242.50 Call
Premium: 465

Stock Price At Alert Generation: 239.17
Bid: 4.65
Ask: 4.9
Alert generated at: Wed, 14 Apr 2021 19:48:32
Sell
30 Apr 2021 242.50 Call
Premium: 480

Stock Price At Alert Generation: 239.55
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 14 Apr 2021 19:38:31
Sell
30 Apr 2021 242.50 Call
Premium: 480

Stock Price At Alert Generation: 239.39
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 14 Apr 2021 19:28:33
Sell
30 Apr 2021 242.50 Call
Premium: 475

Stock Price At Alert Generation: 239.37
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 14 Apr 2021 19:18:35
Sell
30 Apr 2021 242.50 Call
Premium: 495

Stock Price At Alert Generation: 239.96
Bid: 4.95
Ask: 5.3
Alert generated at: Wed, 14 Apr 2021 19:08:33
Sell
30 Apr 2021 245.00 Call
Premium: 420

Stock Price At Alert Generation: 240.35
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 14 Apr 2021 18:58:33
Sell
30 Apr 2021 245.00 Call
Premium: 445

Stock Price At Alert Generation: 241.01
Bid: 4.45
Ask: 4.65
Alert generated at: Wed, 14 Apr 2021 18:48:31
Sell
30 Apr 2021 245.00 Call
Premium: 445

Stock Price At Alert Generation: 240.99
Bid: 4.45
Ask: 4.65
Alert generated at: Wed, 14 Apr 2021 18:38:47
Sell
30 Apr 2021 245.00 Call
Premium: 455

Stock Price At Alert Generation: 241.15
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 14 Apr 2021 18:28:33
Sell
30 Apr 2021 245.00 Call
Premium: 434

Stock Price At Alert Generation: 240.7
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 14 Apr 2021 18:18:33
Sell
30 Apr 2021 245.00 Call
Premium: 409

Stock Price At Alert Generation: 240.12
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 14 Apr 2021 18:08:29
Sell
30 Apr 2021 245.00 Call
Premium: 455

Stock Price At Alert Generation: 241.31
Bid: 4.55
Ask: 4.9
Alert generated at: Wed, 14 Apr 2021 17:58:32
Sell
30 Apr 2021 245.00 Call
Premium: 470

Stock Price At Alert Generation: 241.5
Bid: 4.7
Ask: 4.9
Alert generated at: Wed, 14 Apr 2021 17:48:31
Sell
30 Apr 2021 245.00 Call
Premium: 465

Stock Price At Alert Generation: 241.41
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 14 Apr 2021 17:38:31
Sell
30 Apr 2021 245.00 Call
Premium: 475

Stock Price At Alert Generation: 241.6
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 14 Apr 2021 17:28:33
Sell
30 Apr 2021 245.00 Call
Premium: 484

Stock Price At Alert Generation: 241.81
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 14 Apr 2021 17:18:33
Sell
30 Apr 2021 245.00 Call
Premium: 480

Stock Price At Alert Generation: 241.74
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 14 Apr 2021 17:08:31
Sell
30 Apr 2021 245.00 Call
Premium: 490

Stock Price At Alert Generation: 241.91
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 14 Apr 2021 16:58:31
Sell
30 Apr 2021 245.00 Call
Premium: 480

Stock Price At Alert Generation: 241.83
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 14 Apr 2021 16:48:27
Sell
30 Apr 2021 245.00 Call
Premium: 475

Stock Price At Alert Generation: 241.88
Bid: 4.75
Ask: 5.05
Alert generated at: Wed, 14 Apr 2021 16:38:29
Sell
30 Apr 2021 245.00 Call
Premium: 470

Stock Price At Alert Generation: 241.78
Bid: 4.7
Ask: 4.95
Alert generated at: Wed, 14 Apr 2021 16:28:29
Sell
30 Apr 2021 245.00 Call
Premium: 459

Stock Price At Alert Generation: 241.55
Bid: 4.6
Ask: 4.85
Alert generated at: Wed, 14 Apr 2021 16:18:33
Sell
30 Apr 2021 245.00 Call
Premium: 455

Stock Price At Alert Generation: 241.52
Bid: 4.55
Ask: 4.85
Alert generated at: Wed, 14 Apr 2021 16:08:33
Sell
30 Apr 2021 245.00 Call
Premium: 470

Stock Price At Alert Generation: 241.88
Bid: 4.7
Ask: 4.95
Alert generated at: Wed, 14 Apr 2021 15:58:33
Sell
30 Apr 2021 245.00 Call
Premium: 490

Stock Price At Alert Generation: 241.73
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 14 Apr 2021 15:48:31
Sell
30 Apr 2021 245.00 Call
Premium: 475

Stock Price At Alert Generation: 241.77
Bid: 4.75
Ask: 5.0
Alert generated at: Wed, 14 Apr 2021 15:38:32
Sell
30 Apr 2021 245.00 Call
Premium: 475

Stock Price At Alert Generation: 241.41
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 14 Apr 2021 15:28:31
Sell
30 Apr 2021 245.00 Call
Premium: 495

Stock Price At Alert Generation: 242.19
Bid: 4.95
Ask: 5.2
Alert generated at: Wed, 14 Apr 2021 15:18:33
Sell
30 Apr 2021 247.50 Call
Premium: 425

Stock Price At Alert Generation: 242.84
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 14 Apr 2021 15:08:35
Sell
30 Apr 2021 247.50 Call
Premium: 434

Stock Price At Alert Generation: 242.95
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 14 Apr 2021 14:58:29
Sell
30 Apr 2021 247.50 Call
Premium: 430

Stock Price At Alert Generation: 242.76
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 14 Apr 2021 14:48:33
Sell
30 Apr 2021 245.00 Call
Premium: 505

Stock Price At Alert Generation: 242.24
Bid: 5.05
Ask: 5.35
Alert generated at: Wed, 14 Apr 2021 14:38:31
Sell
30 Apr 2021 245.00 Call
Premium: 475

Stock Price At Alert Generation: 241.54
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 14 Apr 2021 14:28:32
Sell
30 Apr 2021 245.00 Call
Premium: 525

Stock Price At Alert Generation: 242.24
Bid: 5.25
Ask: 5.5
Alert generated at: Wed, 14 Apr 2021 14:18:30
Sell
30 Apr 2021 245.00 Call
Premium: 495

Stock Price At Alert Generation: 241.81
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 14 Apr 2021 14:08:33
Sell
30 Apr 2021 245.00 Call
Premium: 525

Stock Price At Alert Generation: 242.39
Bid: 5.25
Ask: 5.55
Alert generated at: Wed, 14 Apr 2021 13:58:29
Sell
30 Apr 2021 247.50 Call
Premium: 440

Stock Price At Alert Generation: 242.59
Bid: 4.4
Ask: 4.65
Alert generated at: Wed, 14 Apr 2021 13:48:29
Sell
30 Apr 2021 247.50 Call
Premium: 415

Stock Price At Alert Generation: 242.61
Bid: 4.15
Ask: 4.45
Alert generated at: Wed, 14 Apr 2021 13:38:29
Sell
30 Apr 2021 247.50 Call
Premium: 420

Stock Price At Alert Generation: 243.6
Bid: 4.2
Ask: 4.5
Alert generated at: Wed, 14 Apr 2021 13:28:34
Sell
30 Apr 2021 247.50 Call
Premium: 420

Stock Price At Alert Generation: 243.71
Bid: 4.2
Ask: 4.5
Alert generated at: Wed, 14 Apr 2021 13:18:31
Sell
30 Apr 2021 247.50 Call
Premium: 420

Stock Price At Alert Generation: 243.8
Bid: 4.2
Ask: 4.5
Alert generated at: Wed, 14 Apr 2021 13:08:31
Sell
30 Apr 2021 247.50 Call
Premium: 420

Stock Price At Alert Generation: 243.85
Bid: 4.2
Ask: 4.5
Alert generated at: Wed, 14 Apr 2021 12:58:33
Sell
30 Apr 2021 247.50 Call
Premium: 420

Stock Price At Alert Generation: 244.24
Bid: 4.2
Ask: 4.5
Alert generated at: Wed, 14 Apr 2021 12:48:30
Sell
30 Apr 2021 247.50 Call
Premium: 420

Stock Price At Alert Generation: 244.15
Bid: 4.2
Ask: 4.5
Alert generated at: Wed, 14 Apr 2021 12:38:32
Sell
30 Apr 2021 247.50 Call
Premium: 420

Stock Price At Alert Generation: 244.0
Bid: 4.2
Ask: 4.5
Alert generated at: Wed, 14 Apr 2021 12:28:30
Sell
30 Apr 2021 247.50 Call
Premium: 420

Stock Price At Alert Generation: 243.95
Bid: 4.2
Ask: 4.5
Alert generated at: Wed, 14 Apr 2021 12:18:29
Sell
30 Apr 2021 247.50 Call
Premium: 420

Stock Price At Alert Generation: 243.77
Bid: 4.2
Ask: 4.5
Alert generated at: Wed, 14 Apr 2021 12:08:29
Sell
30 Apr 2021 190.00 Call
Premium: 305

Stock Price At Alert Generation: 187.28
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 14 Apr 2021 19:58:33
Sell
30 Apr 2021 190.00 Call
Premium: 300

Stock Price At Alert Generation: 187.43
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 14 Apr 2021 19:48:32
Sell
30 Apr 2021 190.00 Call
Premium: 305

Stock Price At Alert Generation: 187.59
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 14 Apr 2021 19:38:31
Sell
30 Apr 2021 190.00 Call
Premium: 320

Stock Price At Alert Generation: 187.97
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 14 Apr 2021 19:28:33
Sell
30 Apr 2021 190.00 Call
Premium: 315

Stock Price At Alert Generation: 187.81
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 14 Apr 2021 19:18:35
Sell
30 Apr 2021 190.00 Call
Premium: 310

Stock Price At Alert Generation: 187.71
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 14 Apr 2021 19:08:33
Sell
30 Apr 2021 192.50 Call
Premium: 245

Stock Price At Alert Generation: 188.14
Bid: 2.45
Ask: 2.55
Alert generated at: Wed, 14 Apr 2021 18:58:33
Sell
30 Apr 2021 192.50 Call
Premium: 258

Stock Price At Alert Generation: 188.45
Bid: 2.58
Ask: 2.67
Alert generated at: Wed, 14 Apr 2021 18:48:31
Sell
30 Apr 2021 192.50 Call
Premium: 247

Stock Price At Alert Generation: 188.2
Bid: 2.47
Ask: 2.55
Alert generated at: Wed, 14 Apr 2021 18:38:47
Sell
30 Apr 2021 192.50 Call
Premium: 258

Stock Price At Alert Generation: 188.57
Bid: 2.58
Ask: 2.67
Alert generated at: Wed, 14 Apr 2021 18:28:33
Sell
30 Apr 2021 192.50 Call
Premium: 247

Stock Price At Alert Generation: 188.24
Bid: 2.47
Ask: 2.63
Alert generated at: Wed, 14 Apr 2021 18:18:33
Sell
30 Apr 2021 192.50 Call
Premium: 245

Stock Price At Alert Generation: 188.25
Bid: 2.45
Ask: 2.57
Alert generated at: Wed, 14 Apr 2021 18:08:29
Sell
30 Apr 2021 192.50 Call
Premium: 282

Stock Price At Alert Generation: 189.39
Bid: 2.82
Ask: 2.94
Alert generated at: Wed, 14 Apr 2021 17:58:32
Sell
30 Apr 2021 192.50 Call
Premium: 294

Stock Price At Alert Generation: 189.44
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 14 Apr 2021 17:48:31
Sell
30 Apr 2021 192.50 Call
Premium: 295

Stock Price At Alert Generation: 189.49
Bid: 2.95
Ask: 3.1
Alert generated at: Wed, 14 Apr 2021 17:38:31
Sell
30 Apr 2021 192.50 Call
Premium: 325

Stock Price At Alert Generation: 190.09
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 14 Apr 2021 17:28:33
Sell
30 Apr 2021 192.50 Call
Premium: 315

Stock Price At Alert Generation: 190.1
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 14 Apr 2021 17:18:33
Sell
30 Apr 2021 192.50 Call
Premium: 315

Stock Price At Alert Generation: 189.87
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 14 Apr 2021 17:08:31
Sell
30 Apr 2021 192.50 Call
Premium: 320

Stock Price At Alert Generation: 189.96
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 14 Apr 2021 16:58:31
Sell
30 Apr 2021 192.50 Call
Premium: 335

Stock Price At Alert Generation: 190.28
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 14 Apr 2021 16:48:27
Sell
30 Apr 2021 192.50 Call
Premium: 310

Stock Price At Alert Generation: 189.74
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 14 Apr 2021 16:38:29
Sell
30 Apr 2021 192.50 Call
Premium: 300

Stock Price At Alert Generation: 189.72
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 14 Apr 2021 16:28:29
Sell
30 Apr 2021 192.50 Call
Premium: 287

Stock Price At Alert Generation: 189.15
Bid: 2.87
Ask: 2.98
Alert generated at: Wed, 14 Apr 2021 16:18:33
Sell
30 Apr 2021 192.50 Call
Premium: 300

Stock Price At Alert Generation: 189.56
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 14 Apr 2021 16:08:33
Sell
30 Apr 2021 192.50 Call
Premium: 294

Stock Price At Alert Generation: 189.4
Bid: 2.94
Ask: 2.98
Alert generated at: Wed, 14 Apr 2021 15:58:33
Sell
30 Apr 2021 192.50 Call
Premium: 294

Stock Price At Alert Generation: 189.37
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 14 Apr 2021 15:48:31
Sell
30 Apr 2021 192.50 Call
Premium: 280

Stock Price At Alert Generation: 189.02
Bid: 2.8
Ask: 2.93
Alert generated at: Wed, 14 Apr 2021 15:38:32
Sell
30 Apr 2021 192.50 Call
Premium: 298

Stock Price At Alert Generation: 189.18
Bid: 2.98
Ask: 3.1
Alert generated at: Wed, 14 Apr 2021 15:28:31
Sell
30 Apr 2021 192.50 Call
Premium: 310

Stock Price At Alert Generation: 189.85
Bid: 3.1
Ask: 3.35
Alert generated at: Wed, 14 Apr 2021 15:18:33
Sell
30 Apr 2021 192.50 Call
Premium: 305

Stock Price At Alert Generation: 189.57
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 14 Apr 2021 15:08:35
Sell
30 Apr 2021 192.50 Call
Premium: 320

Stock Price At Alert Generation: 190.02
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 14 Apr 2021 14:58:29
Sell
30 Apr 2021 192.50 Call
Premium: 300

Stock Price At Alert Generation: 189.62
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 14 Apr 2021 14:48:33
Sell
30 Apr 2021 192.50 Call
Premium: 294

Stock Price At Alert Generation: 189.42
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 14 Apr 2021 14:38:31
Sell
30 Apr 2021 192.50 Call
Premium: 278

Stock Price At Alert Generation: 188.95
Bid: 2.78
Ask: 2.93
Alert generated at: Wed, 14 Apr 2021 14:28:32
Sell
30 Apr 2021 192.50 Call
Premium: 305

Stock Price At Alert Generation: 189.43
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 14 Apr 2021 14:18:30
Sell
30 Apr 2021 192.50 Call
Premium: 315

Stock Price At Alert Generation: 189.96
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 14 Apr 2021 14:08:33
Sell
30 Apr 2021 192.50 Call
Premium: 290

Stock Price At Alert Generation: 188.86
Bid: 2.9
Ask: 3.0
Alert generated at: Wed, 14 Apr 2021 13:58:29
Sell
30 Apr 2021 190.00 Call
Premium: 320

Stock Price At Alert Generation: 187.87
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 14 Apr 2021 13:48:29
Sell
30 Apr 2021 190.00 Call
Premium: 293

Stock Price At Alert Generation: 187.43
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 14 Apr 2021 13:38:29
Sell
30 Apr 2021 190.00 Call
Premium: 221

Stock Price At Alert Generation: 185.81
Bid: 2.21
Ask: 2.41
Alert generated at: Wed, 14 Apr 2021 13:28:34
Sell
30 Apr 2021 190.00 Call
Premium: 221

Stock Price At Alert Generation: 185.88
Bid: 2.21
Ask: 2.41
Alert generated at: Wed, 14 Apr 2021 13:18:31
Sell
30 Apr 2021 190.00 Call
Premium: 221

Stock Price At Alert Generation: 185.8
Bid: 2.21
Ask: 2.41
Alert generated at: Wed, 14 Apr 2021 13:08:31
Sell
30 Apr 2021 190.00 Call
Premium: 221

Stock Price At Alert Generation: 185.65
Bid: 2.21
Ask: 2.41
Alert generated at: Wed, 14 Apr 2021 12:58:33
Sell
30 Apr 2021 190.00 Call
Premium: 221

Stock Price At Alert Generation: 185.86
Bid: 2.21
Ask: 2.41
Alert generated at: Wed, 14 Apr 2021 12:48:30
Sell
30 Apr 2021 190.00 Call
Premium: 221

Stock Price At Alert Generation: 185.85
Bid: 2.21
Ask: 2.41
Alert generated at: Wed, 14 Apr 2021 12:38:32
Sell
30 Apr 2021 190.00 Call
Premium: 221

Stock Price At Alert Generation: 185.65
Bid: 2.21
Ask: 2.41
Alert generated at: Wed, 14 Apr 2021 12:28:30
Sell
30 Apr 2021 187.50 Call
Premium: 315

Stock Price At Alert Generation: 185.55
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 14 Apr 2021 12:18:29
Sell
30 Apr 2021 190.00 Call
Premium: 221

Stock Price At Alert Generation: 185.65
Bid: 2.21
Ask: 2.41
Alert generated at: Wed, 14 Apr 2021 12:08:29