Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
30 Apr 2021 64.00 Call
Premium: 395

Stock Price At Alert Generation: 62.52
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 13 Apr 2021 19:58:33
Sell
30 Apr 2021 64.00 Call
Premium: 405

Stock Price At Alert Generation: 62.65
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 13 Apr 2021 19:49:17
Sell
30 Apr 2021 64.00 Call
Premium: 415

Stock Price At Alert Generation: 62.75
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 13 Apr 2021 19:38:30
Sell
30 Apr 2021 64.00 Call
Premium: 415

Stock Price At Alert Generation: 62.91
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 13 Apr 2021 19:28:30
Sell
30 Apr 2021 64.00 Call
Premium: 415

Stock Price At Alert Generation: 62.71
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 13 Apr 2021 19:18:32
Sell
30 Apr 2021 63.00 Call
Premium: 425

Stock Price At Alert Generation: 62.17
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 13 Apr 2021 18:29:01
Sell
30 Apr 2021 63.00 Call
Premium: 425

Stock Price At Alert Generation: 62.23
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 13 Apr 2021 18:18:33
Sell
30 Apr 2021 63.00 Call
Premium: 430

Stock Price At Alert Generation: 62.29
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 13 Apr 2021 18:09:47
Sell
30 Apr 2021 63.00 Call
Premium: 409

Stock Price At Alert Generation: 61.91
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 13 Apr 2021 17:58:47
Sell
30 Apr 2021 63.00 Call
Premium: 415

Stock Price At Alert Generation: 62.0
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 13 Apr 2021 17:48:32
Sell
30 Apr 2021 62.50 Call
Premium: 425

Stock Price At Alert Generation: 61.78
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 13 Apr 2021 17:18:31
Sell
30 Apr 2021 63.00 Call
Premium: 400

Stock Price At Alert Generation: 61.65
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 13 Apr 2021 17:08:49
Sell
30 Apr 2021 62.50 Call
Premium: 415

Stock Price At Alert Generation: 61.46
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 13 Apr 2021 16:58:57
Sell
30 Apr 2021 62.50 Call
Premium: 420

Stock Price At Alert Generation: 61.61
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 13 Apr 2021 16:48:47
Sell
30 Apr 2021 63.00 Call
Premium: 420

Stock Price At Alert Generation: 62.05
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 13 Apr 2021 16:38:31
Sell
30 Apr 2021 62.50 Call
Premium: 434

Stock Price At Alert Generation: 61.88
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 13 Apr 2021 16:29:31
Sell
30 Apr 2021 62.50 Call
Premium: 430

Stock Price At Alert Generation: 61.83
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 13 Apr 2021 16:18:55
Sell
30 Apr 2021 62.50 Call
Premium: 425

Stock Price At Alert Generation: 61.82
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 13 Apr 2021 16:08:33
Sell
30 Apr 2021 63.00 Call
Premium: 409

Stock Price At Alert Generation: 61.9
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 13 Apr 2021 15:58:32
Sell
30 Apr 2021 63.00 Call
Premium: 415

Stock Price At Alert Generation: 61.96
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 13 Apr 2021 15:48:40
Sell
30 Apr 2021 62.50 Call
Premium: 430

Stock Price At Alert Generation: 61.88
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 13 Apr 2021 15:38:33
Sell
30 Apr 2021 62.50 Call
Premium: 425

Stock Price At Alert Generation: 61.78
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 13 Apr 2021 15:28:29
Sell
30 Apr 2021 62.50 Call
Premium: 430

Stock Price At Alert Generation: 61.86
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 13 Apr 2021 15:19:01
Sell
30 Apr 2021 63.00 Call
Premium: 430

Stock Price At Alert Generation: 62.27
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 13 Apr 2021 15:08:39
Sell
30 Apr 2021 63.00 Call
Premium: 440

Stock Price At Alert Generation: 62.37
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 13 Apr 2021 14:58:33
Sell
30 Apr 2021 64.00 Call
Premium: 400

Stock Price At Alert Generation: 62.54
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 13 Apr 2021 14:48:29
Sell
30 Apr 2021 63.00 Call
Premium: 434

Stock Price At Alert Generation: 62.37
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 13 Apr 2021 14:38:31
Sell
30 Apr 2021 63.00 Call
Premium: 420

Stock Price At Alert Generation: 62.04
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 13 Apr 2021 14:28:28
Sell
30 Apr 2021 63.00 Call
Premium: 430

Stock Price At Alert Generation: 62.25
Bid: 4.3
Ask: 4.55
Alert generated at: Tue, 13 Apr 2021 14:18:29
Sell
30 Apr 2021 63.00 Call
Premium: 420

Stock Price At Alert Generation: 61.97
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 13 Apr 2021 14:08:29
Sell
30 Apr 2021 63.00 Call
Premium: 430

Stock Price At Alert Generation: 62.22
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 13 Apr 2021 13:58:33
Sell
30 Apr 2021 64.00 Call
Premium: 415

Stock Price At Alert Generation: 62.59
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 13 Apr 2021 13:48:29
Sell
30 Apr 2021 64.00 Call
Premium: 445

Stock Price At Alert Generation: 63.18
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 13 Apr 2021 13:38:29
Sell
30 Apr 2021 64.00 Call
Premium: 400

Stock Price At Alert Generation: 62.72
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 13 Apr 2021 13:28:31
Sell
30 Apr 2021 64.00 Call
Premium: 400

Stock Price At Alert Generation: 62.7
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 13 Apr 2021 13:18:31
Sell
30 Apr 2021 64.00 Call
Premium: 400

Stock Price At Alert Generation: 62.71
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 13 Apr 2021 13:08:31
Sell
30 Apr 2021 64.00 Call
Premium: 400

Stock Price At Alert Generation: 62.78
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 13 Apr 2021 12:58:31
Sell
30 Apr 2021 64.00 Call
Premium: 400

Stock Price At Alert Generation: 62.7
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 13 Apr 2021 12:48:29
Sell
30 Apr 2021 64.00 Call
Premium: 400

Stock Price At Alert Generation: 62.43
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 13 Apr 2021 12:38:31
Sell
30 Apr 2021 63.00 Call
Premium: 440

Stock Price At Alert Generation: 62.22
Bid: 4.4
Ask: 4.65
Alert generated at: Tue, 13 Apr 2021 12:28:33
Sell
30 Apr 2021 63.00 Call
Premium: 440

Stock Price At Alert Generation: 62.26
Bid: 4.4
Ask: 4.65
Alert generated at: Tue, 13 Apr 2021 12:18:33
Sell
30 Apr 2021 63.00 Call
Premium: 440

Stock Price At Alert Generation: 62.0
Bid: 4.4
Ask: 4.65
Alert generated at: Tue, 13 Apr 2021 12:08:31
Sell
30 Apr 2021 85.00 Call
Premium: 355

Stock Price At Alert Generation: 83.84
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 13 Apr 2021 19:58:33
Sell
16 Apr 2021 85.00 Call
Premium: 103

Stock Price At Alert Generation: 84.05
Bid: 1.03
Ask: 1.09
Alert generated at: Tue, 13 Apr 2021 19:49:17
Sell
30 Apr 2021 85.00 Call
Premium: 370

Stock Price At Alert Generation: 84.07
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 13 Apr 2021 19:38:30
Sell
30 Apr 2021 85.00 Call
Premium: 375

Stock Price At Alert Generation: 84.13
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 13 Apr 2021 19:28:30
Sell
30 Apr 2021 85.00 Call
Premium: 370

Stock Price At Alert Generation: 84.1
Bid: 3.7
Ask: 4.0
Alert generated at: Tue, 13 Apr 2021 19:18:32
Sell
30 Apr 2021 85.00 Call
Premium: 340

Stock Price At Alert Generation: 83.55
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 13 Apr 2021 18:29:01
Sell
30 Apr 2021 85.00 Call
Premium: 350

Stock Price At Alert Generation: 83.55
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 13 Apr 2021 18:18:33
Sell
30 Apr 2021 85.00 Call
Premium: 340

Stock Price At Alert Generation: 83.44
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 13 Apr 2021 18:09:47
Sell
16 Apr 2021 85.00 Call
Premium: 87

Stock Price At Alert Generation: 83.25
Bid: 0.87
Ask: 0.9
Alert generated at: Tue, 13 Apr 2021 17:58:47
Sell
30 Apr 2021 85.00 Call
Premium: 325

Stock Price At Alert Generation: 83.26
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 13 Apr 2021 17:48:32
Sell
30 Apr 2021 85.00 Call
Premium: 325

Stock Price At Alert Generation: 83.26
Bid: 3.25
Ask: 3.55
Alert generated at: Tue, 13 Apr 2021 17:18:31
Sell
30 Apr 2021 85.00 Call
Premium: 325

Stock Price At Alert Generation: 83.21
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 13 Apr 2021 17:08:49
Sell
30 Apr 2021 84.00 Call
Premium: 355

Stock Price At Alert Generation: 82.93
Bid: 3.55
Ask: 3.95
Alert generated at: Tue, 13 Apr 2021 16:48:47
Sell
30 Apr 2021 84.00 Call
Premium: 360

Stock Price At Alert Generation: 82.95
Bid: 3.6
Ask: 4.0
Alert generated at: Tue, 13 Apr 2021 16:38:31
Sell
30 Apr 2021 84.00 Call
Premium: 365

Stock Price At Alert Generation: 83.01
Bid: 3.65
Ask: 4.0
Alert generated at: Tue, 13 Apr 2021 16:29:31
Sell
30 Apr 2021 84.00 Call
Premium: 350

Stock Price At Alert Generation: 82.74
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 13 Apr 2021 16:18:55
Sell
30 Apr 2021 84.00 Call
Premium: 350

Stock Price At Alert Generation: 82.82
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 13 Apr 2021 16:08:33
Sell
30 Apr 2021 84.00 Call
Premium: 335

Stock Price At Alert Generation: 82.59
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 13 Apr 2021 15:58:32
Sell
30 Apr 2021 84.00 Call
Premium: 340

Stock Price At Alert Generation: 82.76
Bid: 3.4
Ask: 3.65
Alert generated at: Tue, 13 Apr 2021 15:48:40
Sell
30 Apr 2021 84.00 Call
Premium: 335

Stock Price At Alert Generation: 82.66
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 13 Apr 2021 15:38:33
Sell
30 Apr 2021 84.00 Call
Premium: 350

Stock Price At Alert Generation: 82.8
Bid: 3.5
Ask: 3.85
Alert generated at: Tue, 13 Apr 2021 15:28:29
Sell
30 Apr 2021 85.00 Call
Premium: 325

Stock Price At Alert Generation: 83.49
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 13 Apr 2021 15:08:39
Sell
30 Apr 2021 84.00 Call
Premium: 355

Stock Price At Alert Generation: 83.01
Bid: 3.55
Ask: 3.95
Alert generated at: Tue, 13 Apr 2021 14:58:33
Sell
30 Apr 2021 85.00 Call
Premium: 330

Stock Price At Alert Generation: 83.52
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 13 Apr 2021 14:48:29
Sell
30 Apr 2021 85.00 Call
Premium: 350

Stock Price At Alert Generation: 83.71
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 13 Apr 2021 14:38:31
Sell
30 Apr 2021 85.00 Call
Premium: 320

Stock Price At Alert Generation: 83.28
Bid: 3.2
Ask: 3.5
Alert generated at: Tue, 13 Apr 2021 14:28:28
Sell
30 Apr 2021 85.00 Call
Premium: 330

Stock Price At Alert Generation: 83.24
Bid: 3.3
Ask: 3.65
Alert generated at: Tue, 13 Apr 2021 14:18:29
Sell
30 Apr 2021 85.00 Call
Premium: 355

Stock Price At Alert Generation: 84.06
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 13 Apr 2021 13:28:31
Sell
30 Apr 2021 86.00 Call
Premium: 310

Stock Price At Alert Generation: 84.3
Bid: 3.1
Ask: 3.45
Alert generated at: Tue, 13 Apr 2021 13:18:31
Sell
30 Apr 2021 86.00 Call
Premium: 310

Stock Price At Alert Generation: 84.18
Bid: 3.1
Ask: 3.45
Alert generated at: Tue, 13 Apr 2021 13:08:31
Sell
30 Apr 2021 86.00 Call
Premium: 310

Stock Price At Alert Generation: 84.16
Bid: 3.1
Ask: 3.45
Alert generated at: Tue, 13 Apr 2021 12:58:31
Sell
30 Apr 2021 86.00 Call
Premium: 310

Stock Price At Alert Generation: 84.17
Bid: 3.1
Ask: 3.45
Alert generated at: Tue, 13 Apr 2021 12:48:29
Sell
30 Apr 2021 85.00 Call
Premium: 355

Stock Price At Alert Generation: 83.51
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 13 Apr 2021 12:38:31
Sell
30 Apr 2021 85.00 Call
Premium: 355

Stock Price At Alert Generation: 83.78
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 13 Apr 2021 12:28:33
Sell
30 Apr 2021 85.00 Call
Premium: 355

Stock Price At Alert Generation: 83.51
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 13 Apr 2021 12:18:33
Sell
30 Apr 2021 85.00 Call
Premium: 355

Stock Price At Alert Generation: 83.5
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 13 Apr 2021 12:08:31
Sell
30 Apr 2021 136.00 Call
Premium: 340

Stock Price At Alert Generation: 134.34
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 13 Apr 2021 19:58:33
Sell
30 Apr 2021 136.00 Call
Premium: 340

Stock Price At Alert Generation: 134.54
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 13 Apr 2021 19:49:17
Sell
30 Apr 2021 136.00 Call
Premium: 340

Stock Price At Alert Generation: 134.4
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 13 Apr 2021 19:38:30
Sell
30 Apr 2021 136.00 Call
Premium: 340

Stock Price At Alert Generation: 134.5
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 13 Apr 2021 19:28:30
Sell
30 Apr 2021 136.00 Call
Premium: 345

Stock Price At Alert Generation: 134.49
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 13 Apr 2021 19:18:32
Sell
23 Apr 2021 137.00 Call
Premium: 149

Stock Price At Alert Generation: 134.43
Bid: 1.49
Ask: 1.5
Alert generated at: Tue, 13 Apr 2021 18:58:58
Sell
23 Apr 2021 137.00 Call
Premium: 151

Stock Price At Alert Generation: 134.47
Bid: 1.51
Ask: 1.52
Alert generated at: Tue, 13 Apr 2021 18:49:10
Sell
23 Apr 2021 137.00 Call
Premium: 151

Stock Price At Alert Generation: 134.46
Bid: 1.51
Ask: 1.52
Alert generated at: Tue, 13 Apr 2021 18:39:05
Sell
30 Apr 2021 136.00 Call
Premium: 330

Stock Price At Alert Generation: 134.2
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 13 Apr 2021 18:29:01
Sell
30 Apr 2021 136.00 Call
Premium: 330

Stock Price At Alert Generation: 134.27
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 13 Apr 2021 18:18:33
Sell
30 Apr 2021 136.00 Call
Premium: 330

Stock Price At Alert Generation: 134.18
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 13 Apr 2021 18:09:47
Sell
30 Apr 2021 136.00 Call
Premium: 340

Stock Price At Alert Generation: 134.35
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 13 Apr 2021 17:58:47
Sell
30 Apr 2021 136.00 Call
Premium: 345

Stock Price At Alert Generation: 134.41
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 13 Apr 2021 17:48:32
Sell
30 Apr 2021 136.00 Call
Premium: 340

Stock Price At Alert Generation: 134.35
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 13 Apr 2021 17:18:31
Sell
30 Apr 2021 136.00 Call
Premium: 335

Stock Price At Alert Generation: 134.26
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 13 Apr 2021 17:08:49
Sell
30 Apr 2021 136.00 Call
Premium: 330

Stock Price At Alert Generation: 134.19
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 13 Apr 2021 16:58:57
Sell
30 Apr 2021 136.00 Call
Premium: 340

Stock Price At Alert Generation: 134.42
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 13 Apr 2021 16:48:47
Sell
30 Apr 2021 136.00 Call
Premium: 330

Stock Price At Alert Generation: 134.15
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 13 Apr 2021 16:38:31
Sell
30 Apr 2021 136.00 Call
Premium: 320

Stock Price At Alert Generation: 134.01
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 13 Apr 2021 16:29:31
Sell
30 Apr 2021 136.00 Call
Premium: 335

Stock Price At Alert Generation: 134.14
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 13 Apr 2021 16:18:55
Sell
30 Apr 2021 135.00 Call
Premium: 325

Stock Price At Alert Generation: 133.19
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 13 Apr 2021 16:08:33
Sell
30 Apr 2021 135.00 Call
Premium: 315

Stock Price At Alert Generation: 133.02
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 13 Apr 2021 15:58:32
Sell
30 Apr 2021 135.00 Call
Premium: 315

Stock Price At Alert Generation: 133.1
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 13 Apr 2021 15:48:40
Sell
30 Apr 2021 135.00 Call
Premium: 305

Stock Price At Alert Generation: 132.9
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 13 Apr 2021 15:38:33
Sell
30 Apr 2021 135.00 Call
Premium: 315

Stock Price At Alert Generation: 133.03
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 13 Apr 2021 15:28:29
Sell
30 Apr 2021 135.00 Call
Premium: 315

Stock Price At Alert Generation: 133.05
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 13 Apr 2021 15:19:01
Sell
30 Apr 2021 135.00 Call
Premium: 325

Stock Price At Alert Generation: 133.22
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 13 Apr 2021 15:08:39
Sell
30 Apr 2021 135.00 Call
Premium: 320

Stock Price At Alert Generation: 133.14
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 13 Apr 2021 14:58:33
Sell
30 Apr 2021 135.00 Call
Premium: 335

Stock Price At Alert Generation: 133.45
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 13 Apr 2021 14:48:29
Sell
30 Apr 2021 135.00 Call
Premium: 330

Stock Price At Alert Generation: 133.44
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 13 Apr 2021 14:38:31
Sell
30 Apr 2021 135.00 Call
Premium: 325

Stock Price At Alert Generation: 133.09
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 13 Apr 2021 14:28:28
Sell
30 Apr 2021 135.00 Call
Premium: 325

Stock Price At Alert Generation: 133.22
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 13 Apr 2021 14:18:29
Sell
30 Apr 2021 135.00 Call
Premium: 320

Stock Price At Alert Generation: 132.91
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 13 Apr 2021 14:08:29
Sell
30 Apr 2021 135.00 Call
Premium: 325

Stock Price At Alert Generation: 133.33
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 13 Apr 2021 13:58:33
Sell
30 Apr 2021 135.00 Call
Premium: 330

Stock Price At Alert Generation: 133.33
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 13 Apr 2021 13:48:29
Sell
30 Apr 2021 134.00 Call
Premium: 335

Stock Price At Alert Generation: 132.5
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 13 Apr 2021 13:38:29
Sell
30 Apr 2021 133.00 Call
Premium: 320

Stock Price At Alert Generation: 131.54
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 13 Apr 2021 13:28:31
Sell
30 Apr 2021 134.00 Call
Premium: 277

Stock Price At Alert Generation: 131.85
Bid: 2.77
Ask: 2.86
Alert generated at: Tue, 13 Apr 2021 13:18:31
Sell
30 Apr 2021 134.00 Call
Premium: 277

Stock Price At Alert Generation: 131.83
Bid: 2.77
Ask: 2.86
Alert generated at: Tue, 13 Apr 2021 13:08:31
Sell
30 Apr 2021 134.00 Call
Premium: 277

Stock Price At Alert Generation: 131.8
Bid: 2.77
Ask: 2.86
Alert generated at: Tue, 13 Apr 2021 12:58:31
Sell
30 Apr 2021 134.00 Call
Premium: 277

Stock Price At Alert Generation: 131.82
Bid: 2.77
Ask: 2.86
Alert generated at: Tue, 13 Apr 2021 12:48:29
Sell
30 Apr 2021 133.00 Call
Premium: 320

Stock Price At Alert Generation: 131.35
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 13 Apr 2021 12:38:31
Sell
30 Apr 2021 133.00 Call
Premium: 320

Stock Price At Alert Generation: 131.05
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 13 Apr 2021 12:28:33
Sell
30 Apr 2021 133.00 Call
Premium: 320

Stock Price At Alert Generation: 131.09
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 13 Apr 2021 12:18:33
Sell
30 Apr 2021 133.00 Call
Premium: 320

Stock Price At Alert Generation: 130.85
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 13 Apr 2021 12:08:31
Sell
30 Apr 2021 262.50 Call
Premium: 400

Stock Price At Alert Generation: 258.63
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 13 Apr 2021 19:58:33
Sell
30 Apr 2021 262.50 Call
Premium: 390

Stock Price At Alert Generation: 258.3
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 13 Apr 2021 19:49:17
Sell
30 Apr 2021 262.50 Call
Premium: 409

Stock Price At Alert Generation: 258.56
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 13 Apr 2021 19:28:30
Sell
30 Apr 2021 262.50 Call
Premium: 405

Stock Price At Alert Generation: 258.49
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 13 Apr 2021 19:18:32
Sell
30 Apr 2021 262.50 Call
Premium: 375

Stock Price At Alert Generation: 257.8
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 13 Apr 2021 18:29:01
Sell
30 Apr 2021 262.50 Call
Premium: 375

Stock Price At Alert Generation: 257.79
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 13 Apr 2021 18:18:33
Sell
30 Apr 2021 262.50 Call
Premium: 370

Stock Price At Alert Generation: 257.77
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 13 Apr 2021 18:09:47
Sell
30 Apr 2021 262.50 Call
Premium: 380

Stock Price At Alert Generation: 257.91
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 13 Apr 2021 17:58:47
Sell
30 Apr 2021 262.50 Call
Premium: 385

Stock Price At Alert Generation: 258.08
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 13 Apr 2021 17:48:32
Sell
30 Apr 2021 262.50 Call
Premium: 375

Stock Price At Alert Generation: 257.6
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 13 Apr 2021 17:18:31
Sell
30 Apr 2021 262.50 Call
Premium: 370

Stock Price At Alert Generation: 257.44
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 13 Apr 2021 17:08:49
Sell
30 Apr 2021 260.00 Call
Premium: 459

Stock Price At Alert Generation: 257.27
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 13 Apr 2021 16:58:57
Sell
30 Apr 2021 262.50 Call
Premium: 380

Stock Price At Alert Generation: 257.77
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 13 Apr 2021 16:48:47
Sell
30 Apr 2021 262.50 Call
Premium: 385

Stock Price At Alert Generation: 257.76
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 13 Apr 2021 16:38:31
Sell
30 Apr 2021 262.50 Call
Premium: 395

Stock Price At Alert Generation: 257.88
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 13 Apr 2021 16:29:31
Sell
30 Apr 2021 262.50 Call
Premium: 375

Stock Price At Alert Generation: 257.43
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 13 Apr 2021 16:18:55
Sell
30 Apr 2021 260.00 Call
Premium: 455

Stock Price At Alert Generation: 257.15
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 13 Apr 2021 16:08:33
Sell
30 Apr 2021 260.00 Call
Premium: 455

Stock Price At Alert Generation: 257.05
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 13 Apr 2021 15:58:32
Sell
30 Apr 2021 260.00 Call
Premium: 450

Stock Price At Alert Generation: 257.08
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 13 Apr 2021 15:48:40
Sell
30 Apr 2021 260.00 Call
Premium: 450

Stock Price At Alert Generation: 256.9
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 13 Apr 2021 15:38:33
Sell
30 Apr 2021 260.00 Call
Premium: 470

Stock Price At Alert Generation: 257.38
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 13 Apr 2021 15:28:29
Sell
30 Apr 2021 260.00 Call
Premium: 455

Stock Price At Alert Generation: 256.98
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 13 Apr 2021 15:19:01
Sell
30 Apr 2021 260.00 Call
Premium: 459

Stock Price At Alert Generation: 257.18
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 13 Apr 2021 15:08:39
Sell
30 Apr 2021 260.00 Call
Premium: 475

Stock Price At Alert Generation: 257.42
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 13 Apr 2021 14:58:33
Sell
30 Apr 2021 260.00 Call
Premium: 465

Stock Price At Alert Generation: 257.36
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 13 Apr 2021 14:48:29
Sell
30 Apr 2021 262.50 Call
Premium: 380

Stock Price At Alert Generation: 257.55
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 13 Apr 2021 14:38:31
Sell
30 Apr 2021 260.00 Call
Premium: 480

Stock Price At Alert Generation: 257.37
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 13 Apr 2021 14:28:28
Sell
30 Apr 2021 262.50 Call
Premium: 395

Stock Price At Alert Generation: 258.06
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 13 Apr 2021 14:18:29
Sell
30 Apr 2021 262.50 Call
Premium: 405

Stock Price At Alert Generation: 258.1
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 13 Apr 2021 14:08:29
Sell
30 Apr 2021 262.50 Call
Premium: 445

Stock Price At Alert Generation: 258.86
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 13 Apr 2021 13:58:33
Sell
30 Apr 2021 262.50 Call
Premium: 430

Stock Price At Alert Generation: 258.5
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 13 Apr 2021 13:48:29
Sell
30 Apr 2021 262.50 Call
Premium: 405

Stock Price At Alert Generation: 257.91
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 13 Apr 2021 13:38:29
Sell
30 Apr 2021 560.00 Call
Premium: 1970

Stock Price At Alert Generation: 553.76
Bid: 19.7
Ask: 20.3
Alert generated at: Tue, 13 Apr 2021 19:58:33
Sell
30 Apr 2021 560.00 Call
Premium: 1945

Stock Price At Alert Generation: 553.33
Bid: 19.45
Ask: 20.35
Alert generated at: Tue, 13 Apr 2021 19:49:17
Sell
30 Apr 2021 560.00 Call
Premium: 1955

Stock Price At Alert Generation: 553.97
Bid: 19.55
Ask: 20.3
Alert generated at: Tue, 13 Apr 2021 19:38:30
Sell
30 Apr 2021 562.50 Call
Premium: 1895

Stock Price At Alert Generation: 554.77
Bid: 18.95
Ask: 19.5
Alert generated at: Tue, 13 Apr 2021 19:28:30
Sell
30 Apr 2021 560.00 Call
Premium: 1955

Stock Price At Alert Generation: 553.15
Bid: 19.55
Ask: 20.25
Alert generated at: Tue, 13 Apr 2021 19:18:32
Sell
30 Apr 2021 557.50 Call
Premium: 1989

Stock Price At Alert Generation: 551.62
Bid: 19.9
Ask: 20.45
Alert generated at: Tue, 13 Apr 2021 18:58:58
Sell
30 Apr 2021 557.50 Call
Premium: 1980

Stock Price At Alert Generation: 551.17
Bid: 19.8
Ask: 20.2
Alert generated at: Tue, 13 Apr 2021 18:29:01
Sell
30 Apr 2021 557.50 Call
Premium: 1970

Stock Price At Alert Generation: 551.75
Bid: 19.7
Ask: 20.5
Alert generated at: Tue, 13 Apr 2021 18:18:33
Sell
30 Apr 2021 557.50 Call
Premium: 1925

Stock Price At Alert Generation: 550.85
Bid: 19.25
Ask: 20.1
Alert generated at: Tue, 13 Apr 2021 18:09:47
Sell
30 Apr 2021 560.00 Call
Premium: 1895

Stock Price At Alert Generation: 552.2
Bid: 18.95
Ask: 19.55
Alert generated at: Tue, 13 Apr 2021 17:58:47
Sell
30 Apr 2021 560.00 Call
Premium: 1939

Stock Price At Alert Generation: 553.18
Bid: 19.4
Ask: 20.15
Alert generated at: Tue, 13 Apr 2021 17:48:32
Sell
30 Apr 2021 560.00 Call
Premium: 1985

Stock Price At Alert Generation: 553.63
Bid: 19.85
Ask: 20.35
Alert generated at: Tue, 13 Apr 2021 17:18:31
Sell
30 Apr 2021 560.00 Call
Premium: 1980

Stock Price At Alert Generation: 553.23
Bid: 19.8
Ask: 20.3
Alert generated at: Tue, 13 Apr 2021 17:08:49
Sell
30 Apr 2021 560.00 Call
Premium: 1925

Stock Price At Alert Generation: 552.24
Bid: 19.25
Ask: 20.35
Alert generated at: Tue, 13 Apr 2021 16:58:57
Sell
30 Apr 2021 560.00 Call
Premium: 1930

Stock Price At Alert Generation: 552.8
Bid: 19.3
Ask: 19.95
Alert generated at: Tue, 13 Apr 2021 16:48:47
Sell
30 Apr 2021 557.50 Call
Premium: 1995

Stock Price At Alert Generation: 551.94
Bid: 19.95
Ask: 21.2
Alert generated at: Tue, 13 Apr 2021 16:38:31
Sell
30 Apr 2021 557.50 Call
Premium: 2005

Stock Price At Alert Generation: 551.76
Bid: 20.05
Ask: 20.95
Alert generated at: Tue, 13 Apr 2021 16:29:31
Sell
30 Apr 2021 560.00 Call
Premium: 1889

Stock Price At Alert Generation: 552.38
Bid: 18.9
Ask: 19.95
Alert generated at: Tue, 13 Apr 2021 16:18:55
Sell
30 Apr 2021 560.00 Call
Premium: 1975

Stock Price At Alert Generation: 553.27
Bid: 19.75
Ask: 20.4
Alert generated at: Tue, 13 Apr 2021 16:08:33
Sell
30 Apr 2021 560.00 Call
Premium: 2014

Stock Price At Alert Generation: 554.03
Bid: 20.15
Ask: 20.5
Alert generated at: Tue, 13 Apr 2021 15:58:32
Sell
30 Apr 2021 562.50 Call
Premium: 1925

Stock Price At Alert Generation: 554.48
Bid: 19.25
Ask: 20.3
Alert generated at: Tue, 13 Apr 2021 15:48:40
Sell
30 Apr 2021 560.00 Call
Premium: 1939

Stock Price At Alert Generation: 552.78
Bid: 19.4
Ask: 20.75
Alert generated at: Tue, 13 Apr 2021 15:38:33
Sell
30 Apr 2021 562.50 Call
Premium: 1945

Stock Price At Alert Generation: 554.55
Bid: 19.45
Ask: 20.1
Alert generated at: Tue, 13 Apr 2021 15:28:29
Sell
30 Apr 2021 562.50 Call
Premium: 1975

Stock Price At Alert Generation: 554.65
Bid: 19.75
Ask: 20.3
Alert generated at: Tue, 13 Apr 2021 15:19:01
Sell
30 Apr 2021 562.50 Call
Premium: 1955

Stock Price At Alert Generation: 554.49
Bid: 19.55
Ask: 20.15
Alert generated at: Tue, 13 Apr 2021 15:08:39
Sell
30 Apr 2021 562.50 Call
Premium: 2000

Stock Price At Alert Generation: 555.4
Bid: 20.0
Ask: 20.95
Alert generated at: Tue, 13 Apr 2021 14:58:33
Sell
30 Apr 2021 562.50 Call
Premium: 2025

Stock Price At Alert Generation: 556.56
Bid: 20.25
Ask: 21.0
Alert generated at: Tue, 13 Apr 2021 14:48:29
Sell
30 Apr 2021 562.50 Call
Premium: 2010

Stock Price At Alert Generation: 555.8
Bid: 20.1
Ask: 21.05
Alert generated at: Tue, 13 Apr 2021 14:38:31
Sell
30 Apr 2021 565.00 Call
Premium: 1970

Stock Price At Alert Generation: 557.53
Bid: 19.7
Ask: 20.55
Alert generated at: Tue, 13 Apr 2021 14:28:29
Sell
30 Apr 2021 565.00 Call
Premium: 2030

Stock Price At Alert Generation: 559.13
Bid: 20.3
Ask: 22.0
Alert generated at: Tue, 13 Apr 2021 14:18:29
Sell
30 Apr 2021 562.50 Call
Premium: 2039

Stock Price At Alert Generation: 555.77
Bid: 20.4
Ask: 21.4
Alert generated at: Tue, 13 Apr 2021 14:08:29
Sell
30 Apr 2021 562.50 Call
Premium: 2070

Stock Price At Alert Generation: 556.45
Bid: 20.7
Ask: 21.75
Alert generated at: Tue, 13 Apr 2021 13:58:33
Sell
30 Apr 2021 565.00 Call
Premium: 1955

Stock Price At Alert Generation: 556.99
Bid: 19.55
Ask: 20.6
Alert generated at: Tue, 13 Apr 2021 13:48:29
Sell
30 Apr 2021 565.00 Call
Premium: 2000

Stock Price At Alert Generation: 557.26
Bid: 20.0
Ask: 21.25
Alert generated at: Tue, 13 Apr 2021 13:38:29
Sell
30 Apr 2021 562.50 Call
Premium: 1885

Stock Price At Alert Generation: 555.16
Bid: 18.85
Ask: 20.1
Alert generated at: Tue, 13 Apr 2021 13:28:31
Sell
30 Apr 2021 562.50 Call
Premium: 1885

Stock Price At Alert Generation: 555.15
Bid: 18.85
Ask: 20.1
Alert generated at: Tue, 13 Apr 2021 13:18:31
Sell
30 Apr 2021 562.50 Call
Premium: 1885

Stock Price At Alert Generation: 555.15
Bid: 18.85
Ask: 20.1
Alert generated at: Tue, 13 Apr 2021 13:08:31
Sell
30 Apr 2021 562.50 Call
Premium: 1885

Stock Price At Alert Generation: 556.0
Bid: 18.85
Ask: 20.1
Alert generated at: Tue, 13 Apr 2021 12:58:31
Sell
30 Apr 2021 562.50 Call
Premium: 1885

Stock Price At Alert Generation: 555.15
Bid: 18.85
Ask: 20.1
Alert generated at: Tue, 13 Apr 2021 12:48:29
Sell
30 Apr 2021 562.50 Call
Premium: 1885

Stock Price At Alert Generation: 555.0
Bid: 18.85
Ask: 20.1
Alert generated at: Tue, 13 Apr 2021 12:38:31
Sell
30 Apr 2021 560.00 Call
Premium: 1960

Stock Price At Alert Generation: 554.16
Bid: 19.6
Ask: 20.9
Alert generated at: Tue, 13 Apr 2021 12:28:33
Sell
30 Apr 2021 560.00 Call
Premium: 1960

Stock Price At Alert Generation: 554.16
Bid: 19.6
Ask: 20.9
Alert generated at: Tue, 13 Apr 2021 12:18:33
Sell
30 Apr 2021 560.00 Call
Premium: 1960

Stock Price At Alert Generation: 553.53
Bid: 19.6
Ask: 20.9
Alert generated at: Tue, 13 Apr 2021 12:08:31
Sell
30 Apr 2021 395.00 Call
Premium: 1395

Stock Price At Alert Generation: 388.51
Bid: 13.95
Ask: 14.55
Alert generated at: Tue, 13 Apr 2021 19:58:33
Sell
30 Apr 2021 395.00 Call
Premium: 1395

Stock Price At Alert Generation: 388.24
Bid: 13.95
Ask: 14.95
Alert generated at: Tue, 13 Apr 2021 19:49:17
Sell
30 Apr 2021 395.00 Call
Premium: 1350

Stock Price At Alert Generation: 387.9
Bid: 13.5
Ask: 14.35
Alert generated at: Tue, 13 Apr 2021 19:38:30
Sell
30 Apr 2021 395.00 Call
Premium: 1345

Stock Price At Alert Generation: 387.9
Bid: 13.45
Ask: 14.55
Alert generated at: Tue, 13 Apr 2021 19:28:30
Sell
30 Apr 2021 395.00 Call
Premium: 1310

Stock Price At Alert Generation: 386.81
Bid: 13.1
Ask: 14.25
Alert generated at: Tue, 13 Apr 2021 19:18:32
Sell
30 Apr 2021 395.00 Call
Premium: 1330

Stock Price At Alert Generation: 386.28
Bid: 13.3
Ask: 13.95
Alert generated at: Tue, 13 Apr 2021 18:58:58
Sell
30 Apr 2021 390.00 Call
Premium: 1440

Stock Price At Alert Generation: 384.81
Bid: 14.4
Ask: 15.25
Alert generated at: Tue, 13 Apr 2021 18:29:01
Sell
30 Apr 2021 390.00 Call
Premium: 1380

Stock Price At Alert Generation: 384.66
Bid: 13.8
Ask: 14.85
Alert generated at: Tue, 13 Apr 2021 18:18:33
Sell
30 Apr 2021 390.00 Call
Premium: 1370

Stock Price At Alert Generation: 384.31
Bid: 13.7
Ask: 15.0
Alert generated at: Tue, 13 Apr 2021 18:09:47
Sell
30 Apr 2021 390.00 Call
Premium: 1435

Stock Price At Alert Generation: 385.16
Bid: 14.35
Ask: 15.35
Alert generated at: Tue, 13 Apr 2021 17:58:47
Sell
30 Apr 2021 390.00 Call
Premium: 1370

Stock Price At Alert Generation: 384.46
Bid: 13.7
Ask: 14.7
Alert generated at: Tue, 13 Apr 2021 17:48:32
Sell
30 Apr 2021 387.50 Call
Premium: 1385

Stock Price At Alert Generation: 382.8
Bid: 13.85
Ask: 15.25
Alert generated at: Tue, 13 Apr 2021 17:18:31
Sell
30 Apr 2021 387.50 Call
Premium: 1295

Stock Price At Alert Generation: 381.46
Bid: 12.95
Ask: 13.95
Alert generated at: Tue, 13 Apr 2021 17:08:49
Sell
30 Apr 2021 385.00 Call
Premium: 1350

Stock Price At Alert Generation: 378.82
Bid: 13.5
Ask: 14.65
Alert generated at: Tue, 13 Apr 2021 16:58:57
Sell
30 Apr 2021 385.00 Call
Premium: 1365

Stock Price At Alert Generation: 380.47
Bid: 13.65
Ask: 15.05
Alert generated at: Tue, 13 Apr 2021 16:48:47
Sell
30 Apr 2021 387.50 Call
Premium: 1345

Stock Price At Alert Generation: 381.28
Bid: 13.45
Ask: 14.55
Alert generated at: Tue, 13 Apr 2021 16:38:31
Sell
30 Apr 2021 385.00 Call
Premium: 1430

Stock Price At Alert Generation: 380.6
Bid: 14.3
Ask: 15.1
Alert generated at: Tue, 13 Apr 2021 16:29:31
Sell
30 Apr 2021 385.00 Call
Premium: 1435

Stock Price At Alert Generation: 381.0
Bid: 14.35
Ask: 15.7
Alert generated at: Tue, 13 Apr 2021 16:18:55
Sell
30 Apr 2021 385.00 Call
Premium: 1395

Stock Price At Alert Generation: 380.08
Bid: 13.95
Ask: 14.8
Alert generated at: Tue, 13 Apr 2021 16:08:33
Sell
30 Apr 2021 382.50 Call
Premium: 1420

Stock Price At Alert Generation: 378.26
Bid: 14.2
Ask: 15.1
Alert generated at: Tue, 13 Apr 2021 15:58:32
Sell
30 Apr 2021 382.50 Call
Premium: 1415

Stock Price At Alert Generation: 377.73
Bid: 14.15
Ask: 15.05
Alert generated at: Tue, 13 Apr 2021 15:48:40
Sell
30 Apr 2021 382.50 Call
Premium: 1380

Stock Price At Alert Generation: 377.0
Bid: 13.8
Ask: 15.35
Alert generated at: Tue, 13 Apr 2021 15:38:33
Sell
30 Apr 2021 382.50 Call
Premium: 1415

Stock Price At Alert Generation: 378.5
Bid: 14.15
Ask: 15.45
Alert generated at: Tue, 13 Apr 2021 15:28:29
Sell
30 Apr 2021 385.00 Call
Premium: 1385

Stock Price At Alert Generation: 379.38
Bid: 13.85
Ask: 15.35
Alert generated at: Tue, 13 Apr 2021 15:19:01
Sell
30 Apr 2021 387.50 Call
Premium: 1385

Stock Price At Alert Generation: 382.11
Bid: 13.85
Ask: 15.35
Alert generated at: Tue, 13 Apr 2021 15:08:39
Sell
30 Apr 2021 387.50 Call
Premium: 1410

Stock Price At Alert Generation: 381.88
Bid: 14.1
Ask: 15.6
Alert generated at: Tue, 13 Apr 2021 14:58:33
Sell
30 Apr 2021 390.00 Call
Premium: 1395

Stock Price At Alert Generation: 383.86
Bid: 13.95
Ask: 15.05
Alert generated at: Tue, 13 Apr 2021 14:48:29
Sell
30 Apr 2021 390.00 Call
Premium: 1385

Stock Price At Alert Generation: 384.07
Bid: 13.85
Ask: 15.2
Alert generated at: Tue, 13 Apr 2021 14:28:28
Sell
30 Apr 2021 387.50 Call
Premium: 1500

Stock Price At Alert Generation: 383.12
Bid: 15.0
Ask: 16.3
Alert generated at: Tue, 13 Apr 2021 14:18:29
Sell
30 Apr 2021 385.00 Call
Premium: 1490

Stock Price At Alert Generation: 380.2
Bid: 14.9
Ask: 16.55
Alert generated at: Tue, 13 Apr 2021 14:08:29
Sell
30 Apr 2021 385.00 Call
Premium: 1405

Stock Price At Alert Generation: 379.11
Bid: 14.05
Ask: 15.65
Alert generated at: Tue, 13 Apr 2021 13:58:33
Sell
30 Apr 2021 387.50 Call
Premium: 1460

Stock Price At Alert Generation: 382.14
Bid: 14.6
Ask: 16.2
Alert generated at: Tue, 13 Apr 2021 13:48:29
Sell
30 Apr 2021 380.00 Call
Premium: 1240

Stock Price At Alert Generation: 375.0
Bid: 12.4
Ask: 13.5
Alert generated at: Tue, 13 Apr 2021 13:28:31
Sell
30 Apr 2021 380.00 Call
Premium: 1240

Stock Price At Alert Generation: 374.0
Bid: 12.4
Ask: 13.5
Alert generated at: Tue, 13 Apr 2021 13:18:31
Sell
30 Apr 2021 380.00 Call
Premium: 1240

Stock Price At Alert Generation: 374.0
Bid: 12.4
Ask: 13.5
Alert generated at: Tue, 13 Apr 2021 13:08:31
Sell
30 Apr 2021 380.00 Call
Premium: 1240

Stock Price At Alert Generation: 374.39
Bid: 12.4
Ask: 13.5
Alert generated at: Tue, 13 Apr 2021 12:58:31
Sell
30 Apr 2021 380.00 Call
Premium: 1240

Stock Price At Alert Generation: 374.0
Bid: 12.4
Ask: 13.5
Alert generated at: Tue, 13 Apr 2021 12:48:29
Sell
30 Apr 2021 375.00 Call
Premium: 1440

Stock Price At Alert Generation: 371.02
Bid: 14.4
Ask: 15.65
Alert generated at: Tue, 13 Apr 2021 12:38:31
Sell
30 Apr 2021 375.00 Call
Premium: 1440

Stock Price At Alert Generation: 371.01
Bid: 14.4
Ask: 15.65
Alert generated at: Tue, 13 Apr 2021 12:28:33
Sell
30 Apr 2021 375.00 Call
Premium: 1440

Stock Price At Alert Generation: 371.01
Bid: 14.4
Ask: 15.65
Alert generated at: Tue, 13 Apr 2021 12:18:33
Sell
30 Apr 2021 375.00 Call
Premium: 1440

Stock Price At Alert Generation: 370.55
Bid: 14.4
Ask: 15.65
Alert generated at: Tue, 13 Apr 2021 12:08:31
Sell
30 Apr 2021 137.00 Call
Premium: 480

Stock Price At Alert Generation: 135.6
Bid: 4.8
Ask: 5.3
Alert generated at: Tue, 13 Apr 2021 19:58:33
Sell
30 Apr 2021 137.00 Call
Premium: 465

Stock Price At Alert Generation: 135.08
Bid: 4.65
Ask: 4.9
Alert generated at: Tue, 13 Apr 2021 19:49:17
Sell
30 Apr 2021 137.00 Call
Premium: 445

Stock Price At Alert Generation: 134.71
Bid: 4.45
Ask: 4.85
Alert generated at: Tue, 13 Apr 2021 19:38:30
Sell
30 Apr 2021 136.00 Call
Premium: 480

Stock Price At Alert Generation: 134.6
Bid: 4.8
Ask: 5.15
Alert generated at: Tue, 13 Apr 2021 19:28:30
Sell
30 Apr 2021 136.00 Call
Premium: 465

Stock Price At Alert Generation: 134.53
Bid: 4.65
Ask: 5.15
Alert generated at: Tue, 13 Apr 2021 19:18:32
Sell
30 Apr 2021 136.00 Call
Premium: 450

Stock Price At Alert Generation: 133.78
Bid: 4.5
Ask: 4.9
Alert generated at: Tue, 13 Apr 2021 18:58:58
Sell
30 Apr 2021 136.00 Call
Premium: 455

Stock Price At Alert Generation: 133.74
Bid: 4.55
Ask: 4.9
Alert generated at: Tue, 13 Apr 2021 18:29:01
Sell
30 Apr 2021 136.00 Call
Premium: 450

Stock Price At Alert Generation: 133.77
Bid: 4.5
Ask: 4.9
Alert generated at: Tue, 13 Apr 2021 18:18:33
Sell
30 Apr 2021 135.00 Call
Premium: 484

Stock Price At Alert Generation: 133.53
Bid: 4.85
Ask: 5.3
Alert generated at: Tue, 13 Apr 2021 17:18:31
Sell
30 Apr 2021 136.00 Call
Premium: 450

Stock Price At Alert Generation: 133.91
Bid: 4.5
Ask: 5.0
Alert generated at: Tue, 13 Apr 2021 17:08:49
Sell
30 Apr 2021 136.00 Call
Premium: 455

Stock Price At Alert Generation: 133.82
Bid: 4.55
Ask: 5.0
Alert generated at: Tue, 13 Apr 2021 16:58:57
Sell
30 Apr 2021 136.00 Call
Premium: 480

Stock Price At Alert Generation: 134.4
Bid: 4.8
Ask: 5.1
Alert generated at: Tue, 13 Apr 2021 16:38:31
Sell
30 Apr 2021 136.00 Call
Premium: 450

Stock Price At Alert Generation: 134.01
Bid: 4.5
Ask: 4.95
Alert generated at: Tue, 13 Apr 2021 16:08:33
Sell
30 Apr 2021 136.00 Call
Premium: 445

Stock Price At Alert Generation: 133.71
Bid: 4.45
Ask: 4.9
Alert generated at: Tue, 13 Apr 2021 15:58:32
Sell
30 Apr 2021 135.00 Call
Premium: 465

Stock Price At Alert Generation: 132.97
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 13 Apr 2021 15:28:29
Sell
30 Apr 2021 136.00 Call
Premium: 475

Stock Price At Alert Generation: 134.32
Bid: 4.75
Ask: 5.3
Alert generated at: Tue, 13 Apr 2021 14:58:33
Sell
30 Apr 2021 137.00 Call
Premium: 440

Stock Price At Alert Generation: 134.78
Bid: 4.4
Ask: 4.85
Alert generated at: Tue, 13 Apr 2021 14:48:29
Sell
30 Apr 2021 135.00 Call
Premium: 445

Stock Price At Alert Generation: 132.62
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 13 Apr 2021 14:08:29
Sell
30 Apr 2021 135.00 Call
Premium: 440

Stock Price At Alert Generation: 132.75
Bid: 4.4
Ask: 4.6
Alert generated at: Tue, 13 Apr 2021 13:28:31
Sell
30 Apr 2021 635.00 Call
Premium: 1520

Stock Price At Alert Generation: 627.03
Bid: 15.2
Ask: 15.95
Alert generated at: Tue, 13 Apr 2021 19:58:33
Sell
30 Apr 2021 635.00 Call
Premium: 1470

Stock Price At Alert Generation: 625.73
Bid: 14.7
Ask: 15.3
Alert generated at: Tue, 13 Apr 2021 19:49:17
Sell
30 Apr 2021 635.00 Call
Premium: 1415

Stock Price At Alert Generation: 625.03
Bid: 14.15
Ask: 14.9
Alert generated at: Tue, 13 Apr 2021 19:38:30
Sell
30 Apr 2021 635.00 Call
Premium: 1445

Stock Price At Alert Generation: 625.06
Bid: 14.45
Ask: 15.0
Alert generated at: Tue, 13 Apr 2021 19:28:30
Sell
30 Apr 2021 635.00 Call
Premium: 1450

Stock Price At Alert Generation: 625.14
Bid: 14.5
Ask: 15.25
Alert generated at: Tue, 13 Apr 2021 19:18:32
Sell
30 Apr 2021 630.00 Call
Premium: 1470

Stock Price At Alert Generation: 620.02
Bid: 14.7
Ask: 15.45
Alert generated at: Tue, 13 Apr 2021 18:29:01
Sell
30 Apr 2021 630.00 Call
Premium: 1550

Stock Price At Alert Generation: 622.14
Bid: 15.5
Ask: 16.0
Alert generated at: Tue, 13 Apr 2021 18:18:33
Sell
30 Apr 2021 630.00 Call
Premium: 1560

Stock Price At Alert Generation: 622.8
Bid: 15.6
Ask: 16.3
Alert generated at: Tue, 13 Apr 2021 17:58:47
Sell
30 Apr 2021 635.00 Call
Premium: 1425

Stock Price At Alert Generation: 623.77
Bid: 14.25
Ask: 14.9
Alert generated at: Tue, 13 Apr 2021 17:48:32
Sell
30 Apr 2021 630.00 Call
Premium: 1570

Stock Price At Alert Generation: 622.58
Bid: 15.7
Ask: 16.25
Alert generated at: Tue, 13 Apr 2021 17:18:31
Sell
30 Apr 2021 630.00 Call
Premium: 1435

Stock Price At Alert Generation: 619.83
Bid: 14.35
Ask: 15.05
Alert generated at: Tue, 13 Apr 2021 17:08:49
Sell
30 Apr 2021 625.00 Call
Premium: 1565

Stock Price At Alert Generation: 618.05
Bid: 15.65
Ask: 16.6
Alert generated at: Tue, 13 Apr 2021 16:58:57
Sell
30 Apr 2021 630.00 Call
Premium: 1450

Stock Price At Alert Generation: 620.54
Bid: 14.5
Ask: 15.1
Alert generated at: Tue, 13 Apr 2021 16:48:47
Sell
30 Apr 2021 630.00 Call
Premium: 1465

Stock Price At Alert Generation: 619.82
Bid: 14.65
Ask: 15.45
Alert generated at: Tue, 13 Apr 2021 16:38:31
Sell
30 Apr 2021 625.00 Call
Premium: 1600

Stock Price At Alert Generation: 617.41
Bid: 16.0
Ask: 16.95
Alert generated at: Tue, 13 Apr 2021 16:29:31
Sell
30 Apr 2021 625.00 Call
Premium: 1505

Stock Price At Alert Generation: 617.76
Bid: 15.05
Ask: 16.0
Alert generated at: Tue, 13 Apr 2021 16:18:55
Sell
30 Apr 2021 625.00 Call
Premium: 1550

Stock Price At Alert Generation: 617.57
Bid: 15.5
Ask: 16.1
Alert generated at: Tue, 13 Apr 2021 16:08:33
Sell
30 Apr 2021 625.00 Call
Premium: 1535

Stock Price At Alert Generation: 617.23
Bid: 15.35
Ask: 16.2
Alert generated at: Tue, 13 Apr 2021 15:58:32
Sell
30 Apr 2021 630.00 Call
Premium: 1405

Stock Price At Alert Generation: 619.69
Bid: 14.05
Ask: 14.7
Alert generated at: Tue, 13 Apr 2021 15:48:40
Sell
30 Apr 2021 625.00 Call
Premium: 1590

Stock Price At Alert Generation: 618.23
Bid: 15.9
Ask: 16.8
Alert generated at: Tue, 13 Apr 2021 15:38:33
Sell
30 Apr 2021 630.00 Call
Premium: 1395

Stock Price At Alert Generation: 619.0
Bid: 13.95
Ask: 14.85
Alert generated at: Tue, 13 Apr 2021 15:28:29
Sell
30 Apr 2021 625.00 Call
Premium: 1600

Stock Price At Alert Generation: 618.77
Bid: 16.0
Ask: 17.15
Alert generated at: Tue, 13 Apr 2021 15:19:01
Sell
30 Apr 2021 630.00 Call
Premium: 1505

Stock Price At Alert Generation: 620.47
Bid: 15.05
Ask: 16.0
Alert generated at: Tue, 13 Apr 2021 15:08:39
Sell
30 Apr 2021 630.00 Call
Premium: 1560

Stock Price At Alert Generation: 621.24
Bid: 15.6
Ask: 16.75
Alert generated at: Tue, 13 Apr 2021 14:58:33
Sell
30 Apr 2021 630.00 Call
Premium: 1455

Stock Price At Alert Generation: 619.5
Bid: 14.55
Ask: 15.5
Alert generated at: Tue, 13 Apr 2021 14:48:29
Sell
30 Apr 2021 630.00 Call
Premium: 1500

Stock Price At Alert Generation: 619.47
Bid: 15.0
Ask: 15.4
Alert generated at: Tue, 13 Apr 2021 14:38:31
Sell
30 Apr 2021 630.00 Call
Premium: 1525

Stock Price At Alert Generation: 620.26
Bid: 15.25
Ask: 15.95
Alert generated at: Tue, 13 Apr 2021 14:28:29
Sell
30 Apr 2021 630.00 Call
Premium: 1655

Stock Price At Alert Generation: 623.76
Bid: 16.55
Ask: 17.3
Alert generated at: Tue, 13 Apr 2021 14:18:29
Sell
30 Apr 2021 630.00 Call
Premium: 1745

Stock Price At Alert Generation: 622.08
Bid: 17.45
Ask: 18.45
Alert generated at: Tue, 13 Apr 2021 14:08:29
Sell
30 Apr 2021 630.00 Call
Premium: 1720

Stock Price At Alert Generation: 622.63
Bid: 17.2
Ask: 18.0
Alert generated at: Tue, 13 Apr 2021 13:58:33
Sell
30 Apr 2021 630.00 Call
Premium: 1695

Stock Price At Alert Generation: 619.31
Bid: 16.95
Ask: 18.0
Alert generated at: Tue, 13 Apr 2021 13:48:29
Sell
30 Apr 2021 625.00 Call
Premium: 1745

Stock Price At Alert Generation: 617.54
Bid: 17.45
Ask: 18.85
Alert generated at: Tue, 13 Apr 2021 13:38:29
Sell
30 Apr 2021 615.00 Call
Premium: 1695

Stock Price At Alert Generation: 608.37
Bid: 16.95
Ask: 18.0
Alert generated at: Tue, 13 Apr 2021 12:28:33
Sell
30 Apr 2021 615.00 Call
Premium: 1695

Stock Price At Alert Generation: 606.57
Bid: 16.95
Ask: 18.0
Alert generated at: Tue, 13 Apr 2021 12:18:33
Sell
30 Apr 2021 615.00 Call
Premium: 1695

Stock Price At Alert Generation: 606.26
Bid: 16.95
Ask: 18.0
Alert generated at: Tue, 13 Apr 2021 12:08:31
Sell
30 Apr 2021 770.00 Call
Premium: 4100

Stock Price At Alert Generation: 761.32
Bid: 41.0
Ask: 41.4
Alert generated at: Tue, 13 Apr 2021 19:58:33
Sell
30 Apr 2021 770.00 Call
Premium: 4025

Stock Price At Alert Generation: 759.8
Bid: 40.25
Ask: 40.75
Alert generated at: Tue, 13 Apr 2021 19:49:17
Sell
30 Apr 2021 770.00 Call
Premium: 3945

Stock Price At Alert Generation: 758.87
Bid: 39.45
Ask: 39.9
Alert generated at: Tue, 13 Apr 2021 19:38:30
Sell
30 Apr 2021 770.00 Call
Premium: 4185

Stock Price At Alert Generation: 761.74
Bid: 41.85
Ask: 42.25
Alert generated at: Tue, 13 Apr 2021 19:28:30
Sell
30 Apr 2021 770.00 Call
Premium: 4065

Stock Price At Alert Generation: 760.2
Bid: 40.65
Ask: 41.0
Alert generated at: Tue, 13 Apr 2021 19:18:32
Sell
30 Apr 2021 770.00 Call
Premium: 3915

Stock Price At Alert Generation: 756.51
Bid: 39.15
Ask: 39.6
Alert generated at: Tue, 13 Apr 2021 18:58:58
Sell
30 Apr 2021 770.00 Call
Premium: 3825

Stock Price At Alert Generation: 754.25
Bid: 38.25
Ask: 38.65
Alert generated at: Tue, 13 Apr 2021 18:29:01
Sell
30 Apr 2021 770.00 Call
Premium: 3620

Stock Price At Alert Generation: 753.2
Bid: 36.2
Ask: 36.65
Alert generated at: Tue, 13 Apr 2021 18:18:33
Sell
30 Apr 2021 760.00 Call
Premium: 3829

Stock Price At Alert Generation: 749.47
Bid: 38.3
Ask: 38.75
Alert generated at: Tue, 13 Apr 2021 18:09:47
Sell
30 Apr 2021 760.00 Call
Premium: 3910

Stock Price At Alert Generation: 749.35
Bid: 39.1
Ask: 39.45
Alert generated at: Tue, 13 Apr 2021 17:58:47
Sell
30 Apr 2021 760.00 Call
Premium: 3885

Stock Price At Alert Generation: 748.91
Bid: 38.85
Ask: 39.2
Alert generated at: Tue, 13 Apr 2021 17:48:32
Sell
30 Apr 2021 760.00 Call
Premium: 3604

Stock Price At Alert Generation: 743.14
Bid: 36.05
Ask: 36.4
Alert generated at: Tue, 13 Apr 2021 17:18:31
Sell
30 Apr 2021 750.00 Call
Premium: 3915

Stock Price At Alert Generation: 740.59
Bid: 39.15
Ask: 39.55
Alert generated at: Tue, 13 Apr 2021 17:08:49
Sell
30 Apr 2021 750.00 Call
Premium: 3825

Stock Price At Alert Generation: 738.84
Bid: 38.25
Ask: 38.6
Alert generated at: Tue, 13 Apr 2021 16:58:57
Sell
30 Apr 2021 750.00 Call
Premium: 3885

Stock Price At Alert Generation: 740.5
Bid: 38.85
Ask: 39.3
Alert generated at: Tue, 13 Apr 2021 16:48:47
Sell
30 Apr 2021 750.00 Call
Premium: 4029

Stock Price At Alert Generation: 742.45
Bid: 40.3
Ask: 40.65
Alert generated at: Tue, 13 Apr 2021 16:38:31
Sell
30 Apr 2021 760.00 Call
Premium: 3545

Stock Price At Alert Generation: 742.73
Bid: 35.45
Ask: 35.85
Alert generated at: Tue, 13 Apr 2021 16:29:31
Sell
30 Apr 2021 750.00 Call
Premium: 3945

Stock Price At Alert Generation: 739.56
Bid: 39.45
Ask: 39.75
Alert generated at: Tue, 13 Apr 2021 16:18:55
Sell
30 Apr 2021 750.00 Call
Premium: 3765

Stock Price At Alert Generation: 739.9
Bid: 37.65
Ask: 38.05
Alert generated at: Tue, 13 Apr 2021 16:08:33
Sell
30 Apr 2021 750.00 Call
Premium: 3679

Stock Price At Alert Generation: 738.3
Bid: 36.8
Ask: 37.2
Alert generated at: Tue, 13 Apr 2021 15:58:32
Sell
30 Apr 2021 745.00 Call
Premium: 3750

Stock Price At Alert Generation: 735.1
Bid: 37.5
Ask: 37.65
Alert generated at: Tue, 13 Apr 2021 15:48:40
Sell
30 Apr 2021 745.00 Call
Premium: 3760

Stock Price At Alert Generation: 735.12
Bid: 37.6
Ask: 38.0
Alert generated at: Tue, 13 Apr 2021 15:38:33
Sell
30 Apr 2021 745.00 Call
Premium: 3735

Stock Price At Alert Generation: 735.46
Bid: 37.35
Ask: 37.75
Alert generated at: Tue, 13 Apr 2021 15:28:29
Sell
30 Apr 2021 750.00 Call
Premium: 3779

Stock Price At Alert Generation: 738.19
Bid: 37.8
Ask: 38.25
Alert generated at: Tue, 13 Apr 2021 15:19:01
Sell
30 Apr 2021 750.00 Call
Premium: 3750

Stock Price At Alert Generation: 738.96
Bid: 37.5
Ask: 37.8
Alert generated at: Tue, 13 Apr 2021 15:08:39
Sell
30 Apr 2021 745.00 Call
Premium: 3960

Stock Price At Alert Generation: 737.46
Bid: 39.6
Ask: 40.3
Alert generated at: Tue, 13 Apr 2021 14:58:33
Sell
30 Apr 2021 750.00 Call
Premium: 3735

Stock Price At Alert Generation: 739.09
Bid: 37.35
Ask: 37.75
Alert generated at: Tue, 13 Apr 2021 14:48:29
Sell
30 Apr 2021 745.00 Call
Premium: 3760

Stock Price At Alert Generation: 735.09
Bid: 37.6
Ask: 38.05
Alert generated at: Tue, 13 Apr 2021 14:38:31
Sell
30 Apr 2021 740.00 Call
Premium: 3660

Stock Price At Alert Generation: 729.0
Bid: 36.6
Ask: 37.0
Alert generated at: Tue, 13 Apr 2021 14:28:29
Sell
30 Apr 2021 735.00 Call
Premium: 3760

Stock Price At Alert Generation: 727.0
Bid: 37.6
Ask: 37.95
Alert generated at: Tue, 13 Apr 2021 14:18:29
Sell
30 Apr 2021 735.00 Call
Premium: 3770

Stock Price At Alert Generation: 726.8
Bid: 37.7
Ask: 38.0
Alert generated at: Tue, 13 Apr 2021 14:08:29
Sell
30 Apr 2021 735.00 Call
Premium: 3675

Stock Price At Alert Generation: 723.76
Bid: 36.75
Ask: 37.2
Alert generated at: Tue, 13 Apr 2021 13:58:33
Sell
30 Apr 2021 735.00 Call
Premium: 3795

Stock Price At Alert Generation: 726.51
Bid: 37.95
Ask: 38.45
Alert generated at: Tue, 13 Apr 2021 13:48:29
Sell
30 Apr 2021 735.00 Call
Premium: 3635

Stock Price At Alert Generation: 723.15
Bid: 36.35
Ask: 36.9
Alert generated at: Tue, 13 Apr 2021 13:38:29
Sell
30 Apr 2021 725.00 Call
Premium: 3030

Stock Price At Alert Generation: 713.01
Bid: 30.3
Ask: 31.45
Alert generated at: Tue, 13 Apr 2021 13:28:31
Sell
30 Apr 2021 725.00 Call
Premium: 3030

Stock Price At Alert Generation: 713.3
Bid: 30.3
Ask: 31.45
Alert generated at: Tue, 13 Apr 2021 13:18:31
Sell
30 Apr 2021 725.00 Call
Premium: 3030

Stock Price At Alert Generation: 713.7
Bid: 30.3
Ask: 31.45
Alert generated at: Tue, 13 Apr 2021 13:08:31
Sell
30 Apr 2021 720.00 Call
Premium: 3279

Stock Price At Alert Generation: 711.0
Bid: 32.8
Ask: 33.5
Alert generated at: Tue, 13 Apr 2021 12:58:31
Sell
30 Apr 2021 720.00 Call
Premium: 3279

Stock Price At Alert Generation: 709.35
Bid: 32.8
Ask: 33.5
Alert generated at: Tue, 13 Apr 2021 12:48:29
Sell
30 Apr 2021 715.00 Call
Premium: 3460

Stock Price At Alert Generation: 707.8
Bid: 34.6
Ask: 35.7
Alert generated at: Tue, 13 Apr 2021 12:38:31
Sell
30 Apr 2021 715.00 Call
Premium: 3460

Stock Price At Alert Generation: 705.26
Bid: 34.6
Ask: 35.7
Alert generated at: Tue, 13 Apr 2021 12:28:33
Sell
30 Apr 2021 715.00 Call
Premium: 3460

Stock Price At Alert Generation: 706.05
Bid: 34.6
Ask: 35.7
Alert generated at: Tue, 13 Apr 2021 12:18:33
Sell
30 Apr 2021 715.00 Call
Premium: 3460

Stock Price At Alert Generation: 706.33
Bid: 34.6
Ask: 35.7
Alert generated at: Tue, 13 Apr 2021 12:08:31
Sell
30 Apr 2021 141.00 Call
Premium: 117

Stock Price At Alert Generation: 139.39
Bid: 1.17
Ask: 1.22
Alert generated at: Tue, 13 Apr 2021 19:58:33
Sell
30 Apr 2021 141.00 Call
Premium: 115

Stock Price At Alert Generation: 139.42
Bid: 1.16
Ask: 1.21
Alert generated at: Tue, 13 Apr 2021 19:49:17
Sell
30 Apr 2021 141.00 Call
Premium: 119

Stock Price At Alert Generation: 139.42
Bid: 1.19
Ask: 1.22
Alert generated at: Tue, 13 Apr 2021 19:38:30
Sell
30 Apr 2021 141.00 Call
Premium: 115

Stock Price At Alert Generation: 139.55
Bid: 1.16
Ask: 1.23
Alert generated at: Tue, 13 Apr 2021 19:28:30
Sell
30 Apr 2021 141.00 Call
Premium: 118

Stock Price At Alert Generation: 139.4
Bid: 1.18
Ask: 1.22
Alert generated at: Tue, 13 Apr 2021 19:18:32
Sell
30 Apr 2021 141.00 Call
Premium: 115

Stock Price At Alert Generation: 139.36
Bid: 1.16
Ask: 1.2
Alert generated at: Tue, 13 Apr 2021 18:29:01
Sell
30 Apr 2021 141.00 Call
Premium: 115

Stock Price At Alert Generation: 139.4
Bid: 1.16
Ask: 1.21
Alert generated at: Tue, 13 Apr 2021 18:18:33
Sell
30 Apr 2021 141.00 Call
Premium: 115

Stock Price At Alert Generation: 139.35
Bid: 1.16
Ask: 1.21
Alert generated at: Tue, 13 Apr 2021 17:58:47
Sell
30 Apr 2021 141.00 Call
Premium: 115

Stock Price At Alert Generation: 139.3
Bid: 1.16
Ask: 1.21
Alert generated at: Tue, 13 Apr 2021 17:48:32
Sell
30 Apr 2021 141.00 Call
Premium: 123

Stock Price At Alert Generation: 139.4
Bid: 1.23
Ask: 1.29
Alert generated at: Tue, 13 Apr 2021 17:18:31
Sell
30 Apr 2021 141.00 Call
Premium: 123

Stock Price At Alert Generation: 139.35
Bid: 1.23
Ask: 1.26
Alert generated at: Tue, 13 Apr 2021 17:08:49
Sell
30 Apr 2021 141.00 Call
Premium: 122

Stock Price At Alert Generation: 139.44
Bid: 1.22
Ask: 1.28
Alert generated at: Tue, 13 Apr 2021 16:58:57
Sell
30 Apr 2021 141.00 Call
Premium: 123

Stock Price At Alert Generation: 139.49
Bid: 1.23
Ask: 1.28
Alert generated at: Tue, 13 Apr 2021 16:48:47
Sell
30 Apr 2021 141.00 Call
Premium: 115

Stock Price At Alert Generation: 139.39
Bid: 1.16
Ask: 1.26
Alert generated at: Tue, 13 Apr 2021 16:38:31
Sell
30 Apr 2021 141.00 Call
Premium: 119

Stock Price At Alert Generation: 139.34
Bid: 1.19
Ask: 1.24
Alert generated at: Tue, 13 Apr 2021 16:29:31
Sell
30 Apr 2021 141.00 Call
Premium: 119

Stock Price At Alert Generation: 139.26
Bid: 1.19
Ask: 1.23
Alert generated at: Tue, 13 Apr 2021 16:18:55
Sell
30 Apr 2021 141.00 Call
Premium: 122

Stock Price At Alert Generation: 139.38
Bid: 1.22
Ask: 1.26
Alert generated at: Tue, 13 Apr 2021 16:08:33
Sell
30 Apr 2021 141.00 Call
Premium: 128

Stock Price At Alert Generation: 139.48
Bid: 1.28
Ask: 1.34
Alert generated at: Tue, 13 Apr 2021 15:58:32
Sell
30 Apr 2021 141.00 Call
Premium: 124

Stock Price At Alert Generation: 139.43
Bid: 1.24
Ask: 1.3
Alert generated at: Tue, 13 Apr 2021 15:48:40
Sell
30 Apr 2021 141.00 Call
Premium: 118

Stock Price At Alert Generation: 139.32
Bid: 1.18
Ask: 1.27
Alert generated at: Tue, 13 Apr 2021 15:38:33
Sell
30 Apr 2021 141.00 Call
Premium: 120

Stock Price At Alert Generation: 139.24
Bid: 1.2
Ask: 1.25
Alert generated at: Tue, 13 Apr 2021 15:28:29
Sell
30 Apr 2021 141.00 Call
Premium: 113

Stock Price At Alert Generation: 139.12
Bid: 1.14
Ask: 1.2
Alert generated at: Tue, 13 Apr 2021 15:19:01
Sell
30 Apr 2021 141.00 Call
Premium: 117

Stock Price At Alert Generation: 139.31
Bid: 1.17
Ask: 1.24
Alert generated at: Tue, 13 Apr 2021 15:08:39
Sell
30 Apr 2021 141.00 Call
Premium: 121

Stock Price At Alert Generation: 139.3
Bid: 1.21
Ask: 1.26
Alert generated at: Tue, 13 Apr 2021 14:58:33
Sell
30 Apr 2021 141.00 Call
Premium: 112

Stock Price At Alert Generation: 139.04
Bid: 1.12
Ask: 1.17
Alert generated at: Tue, 13 Apr 2021 14:48:29
Sell
30 Apr 2021 141.00 Call
Premium: 111

Stock Price At Alert Generation: 138.97
Bid: 1.11
Ask: 1.16
Alert generated at: Tue, 13 Apr 2021 14:38:31
Sell
30 Apr 2021 141.00 Call
Premium: 117

Stock Price At Alert Generation: 139.24
Bid: 1.17
Ask: 1.24
Alert generated at: Tue, 13 Apr 2021 14:28:29
Sell
30 Apr 2021 141.00 Call
Premium: 130

Stock Price At Alert Generation: 139.57
Bid: 1.3
Ask: 1.36
Alert generated at: Tue, 13 Apr 2021 14:18:29
Sell
30 Apr 2021 142.00 Call
Premium: 107

Stock Price At Alert Generation: 139.7
Bid: 1.07
Ask: 1.13
Alert generated at: Tue, 13 Apr 2021 14:08:29
Sell
30 Apr 2021 141.00 Call
Premium: 125

Stock Price At Alert Generation: 139.29
Bid: 1.25
Ask: 1.31
Alert generated at: Tue, 13 Apr 2021 13:58:33
Sell
30 Apr 2021 141.00 Call
Premium: 122

Stock Price At Alert Generation: 139.16
Bid: 1.22
Ask: 1.24
Alert generated at: Tue, 13 Apr 2021 13:48:29
Sell
30 Apr 2021 141.00 Call
Premium: 121

Stock Price At Alert Generation: 139.43
Bid: 1.21
Ask: 1.28
Alert generated at: Tue, 13 Apr 2021 13:38:29
Sell
30 Apr 2021 74.00 Call
Premium: 355

Stock Price At Alert Generation: 72.39
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 13 Apr 2021 19:58:33
Sell
30 Apr 2021 74.00 Call
Premium: 365

Stock Price At Alert Generation: 72.45
Bid: 3.65
Ask: 3.7
Alert generated at: Tue, 13 Apr 2021 19:49:17
Sell
30 Apr 2021 74.00 Call
Premium: 360

Stock Price At Alert Generation: 72.47
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 13 Apr 2021 19:38:30
Sell
30 Apr 2021 74.00 Call
Premium: 365

Stock Price At Alert Generation: 72.61
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 13 Apr 2021 19:28:30
Sell
30 Apr 2021 74.00 Call
Premium: 365

Stock Price At Alert Generation: 72.47
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 13 Apr 2021 19:18:32
Sell
30 Apr 2021 74.00 Call
Premium: 365

Stock Price At Alert Generation: 72.34
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 13 Apr 2021 18:29:01
Sell
30 Apr 2021 74.00 Call
Premium: 365

Stock Price At Alert Generation: 72.4
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 13 Apr 2021 18:18:33
Sell
23 Apr 2021 74.00 Call
Premium: 152

Stock Price At Alert Generation: 72.55
Bid: 1.52
Ask: 1.56
Alert generated at: Tue, 13 Apr 2021 18:09:47
Sell
30 Apr 2021 74.00 Call
Premium: 365

Stock Price At Alert Generation: 72.46
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 13 Apr 2021 17:58:47
Sell
30 Apr 2021 74.00 Call
Premium: 365

Stock Price At Alert Generation: 72.4
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 13 Apr 2021 17:48:32
Sell
30 Apr 2021 74.00 Call
Premium: 360

Stock Price At Alert Generation: 72.31
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 13 Apr 2021 17:18:31
Sell
30 Apr 2021 73.00 Call
Premium: 380

Stock Price At Alert Generation: 71.87
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 13 Apr 2021 17:08:49
Sell
30 Apr 2021 73.00 Call
Premium: 375

Stock Price At Alert Generation: 71.79
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 13 Apr 2021 16:58:57
Sell
30 Apr 2021 73.00 Call
Premium: 375

Stock Price At Alert Generation: 71.79
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 13 Apr 2021 16:48:47
Sell
30 Apr 2021 73.00 Call
Premium: 390

Stock Price At Alert Generation: 71.96
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 13 Apr 2021 16:38:31
Sell
30 Apr 2021 73.00 Call
Premium: 395

Stock Price At Alert Generation: 72.05
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 13 Apr 2021 16:29:31
Sell
30 Apr 2021 73.00 Call
Premium: 395

Stock Price At Alert Generation: 72.07
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 13 Apr 2021 16:18:55
Sell
30 Apr 2021 73.00 Call
Premium: 390

Stock Price At Alert Generation: 72.03
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 13 Apr 2021 16:08:33
Sell
30 Apr 2021 73.00 Call
Premium: 380

Stock Price At Alert Generation: 71.91
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 13 Apr 2021 15:58:32
Sell
30 Apr 2021 73.00 Call
Premium: 390

Stock Price At Alert Generation: 71.97
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 13 Apr 2021 15:48:40
Sell
30 Apr 2021 73.00 Call
Premium: 375

Stock Price At Alert Generation: 71.81
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 13 Apr 2021 15:38:33
Sell
30 Apr 2021 73.00 Call
Premium: 385

Stock Price At Alert Generation: 71.96
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 13 Apr 2021 15:28:29
Sell
30 Apr 2021 73.00 Call
Premium: 395

Stock Price At Alert Generation: 72.1
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 13 Apr 2021 15:19:01
Sell
30 Apr 2021 73.00 Call
Premium: 400

Stock Price At Alert Generation: 72.16
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 13 Apr 2021 15:08:39
Sell
30 Apr 2021 73.00 Call
Premium: 390

Stock Price At Alert Generation: 72.05
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 13 Apr 2021 14:58:33
Sell
30 Apr 2021 74.00 Call
Premium: 360

Stock Price At Alert Generation: 72.31
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 13 Apr 2021 14:48:29
Sell
30 Apr 2021 73.00 Call
Premium: 395

Stock Price At Alert Generation: 72.14
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 13 Apr 2021 14:38:31
Sell
30 Apr 2021 73.00 Call
Premium: 385

Stock Price At Alert Generation: 71.96
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 13 Apr 2021 14:28:29
Sell
30 Apr 2021 74.00 Call
Premium: 375

Stock Price At Alert Generation: 72.41
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 13 Apr 2021 14:18:29
Sell
30 Apr 2021 73.00 Call
Premium: 395

Stock Price At Alert Generation: 72.07
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 13 Apr 2021 14:08:29
Sell
30 Apr 2021 73.00 Call
Premium: 355

Stock Price At Alert Generation: 71.4
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 13 Apr 2021 13:58:33
Sell
30 Apr 2021 72.00 Call
Premium: 390

Stock Price At Alert Generation: 71.21
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 13 Apr 2021 13:48:29
Sell
30 Apr 2021 72.00 Call
Premium: 375

Stock Price At Alert Generation: 71.2
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 13 Apr 2021 13:28:31
Sell
30 Apr 2021 72.00 Call
Premium: 375

Stock Price At Alert Generation: 71.15
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 13 Apr 2021 13:18:31
Sell
30 Apr 2021 72.00 Call
Premium: 375

Stock Price At Alert Generation: 71.15
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 13 Apr 2021 13:08:31
Sell
30 Apr 2021 72.00 Call
Premium: 375

Stock Price At Alert Generation: 71.15
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 13 Apr 2021 12:58:31
Sell
30 Apr 2021 72.00 Call
Premium: 375

Stock Price At Alert Generation: 71.11
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 13 Apr 2021 12:48:29
Sell
30 Apr 2021 72.00 Call
Premium: 375

Stock Price At Alert Generation: 71.0
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 13 Apr 2021 12:38:31
Sell
30 Apr 2021 71.50 Call
Premium: 395

Stock Price At Alert Generation: 70.75
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 13 Apr 2021 12:28:33
Sell
30 Apr 2021 71.50 Call
Premium: 395

Stock Price At Alert Generation: 70.75
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 13 Apr 2021 12:18:33
Sell
30 Apr 2021 71.50 Call
Premium: 395

Stock Price At Alert Generation: 70.75
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 13 Apr 2021 12:08:31
Sell
30 Apr 2021 63.00 Call
Premium: 189

Stock Price At Alert Generation: 62.34
Bid: 1.89
Ask: 2.06
Alert generated at: Tue, 13 Apr 2021 19:58:33
Sell
30 Apr 2021 63.00 Call
Premium: 189

Stock Price At Alert Generation: 62.27
Bid: 1.89
Ask: 2.05
Alert generated at: Tue, 13 Apr 2021 19:49:17
Sell
30 Apr 2021 63.00 Call
Premium: 186

Stock Price At Alert Generation: 62.13
Bid: 1.86
Ask: 1.99
Alert generated at: Tue, 13 Apr 2021 19:38:30
Sell
30 Apr 2021 63.00 Call
Premium: 195

Stock Price At Alert Generation: 62.27
Bid: 1.95
Ask: 2.02
Alert generated at: Tue, 13 Apr 2021 19:28:30
Sell
30 Apr 2021 63.00 Call
Premium: 196

Stock Price At Alert Generation: 62.17
Bid: 1.96
Ask: 1.98
Alert generated at: Tue, 13 Apr 2021 19:18:32
Sell
16 Apr 2021 63.00 Call
Premium: 67

Stock Price At Alert Generation: 61.93
Bid: 0.67
Ask: 0.71
Alert generated at: Tue, 13 Apr 2021 18:58:58
Sell
30 Apr 2021 62.50 Call
Premium: 192

Stock Price At Alert Generation: 61.73
Bid: 1.92
Ask: 2.11
Alert generated at: Tue, 13 Apr 2021 18:09:47
Sell
30 Apr 2021 62.50 Call
Premium: 180

Stock Price At Alert Generation: 61.5
Bid: 1.8
Ask: 1.95
Alert generated at: Tue, 13 Apr 2021 17:58:47
Sell
30 Apr 2021 62.50 Call
Premium: 174

Stock Price At Alert Generation: 61.41
Bid: 1.74
Ask: 1.88
Alert generated at: Tue, 13 Apr 2021 17:48:32
Sell
30 Apr 2021 62.00 Call
Premium: 177

Stock Price At Alert Generation: 60.98
Bid: 1.77
Ask: 1.91
Alert generated at: Tue, 13 Apr 2021 17:18:31
Sell
30 Apr 2021 62.00 Call
Premium: 178

Stock Price At Alert Generation: 60.93
Bid: 1.78
Ask: 1.89
Alert generated at: Tue, 13 Apr 2021 17:08:49
Sell
30 Apr 2021 61.50 Call
Premium: 196

Stock Price At Alert Generation: 60.88
Bid: 1.96
Ask: 2.08
Alert generated at: Tue, 13 Apr 2021 16:58:57
Sell
30 Apr 2021 61.50 Call
Premium: 197

Stock Price At Alert Generation: 60.87
Bid: 1.97
Ask: 2.1
Alert generated at: Tue, 13 Apr 2021 16:48:47
Sell
30 Apr 2021 62.00 Call
Premium: 178

Stock Price At Alert Generation: 60.98
Bid: 1.78
Ask: 1.93
Alert generated at: Tue, 13 Apr 2021 16:38:31
Sell
30 Apr 2021 62.00 Call
Premium: 180

Stock Price At Alert Generation: 60.96
Bid: 1.8
Ask: 1.93
Alert generated at: Tue, 13 Apr 2021 16:29:31
Sell
30 Apr 2021 62.00 Call
Premium: 178

Stock Price At Alert Generation: 60.93
Bid: 1.78
Ask: 1.89
Alert generated at: Tue, 13 Apr 2021 16:18:55
Sell
30 Apr 2021 62.00 Call
Premium: 177

Stock Price At Alert Generation: 61.01
Bid: 1.77
Ask: 1.94
Alert generated at: Tue, 13 Apr 2021 16:08:33
Sell
30 Apr 2021 61.50 Call
Premium: 192

Stock Price At Alert Generation: 60.78
Bid: 1.92
Ask: 2.03
Alert generated at: Tue, 13 Apr 2021 15:58:32
Sell
30 Apr 2021 62.00 Call
Premium: 174

Stock Price At Alert Generation: 61.0
Bid: 1.74
Ask: 1.91
Alert generated at: Tue, 13 Apr 2021 15:48:40
Sell
30 Apr 2021 61.50 Call
Premium: 181

Stock Price At Alert Generation: 60.58
Bid: 1.81
Ask: 1.97
Alert generated at: Tue, 13 Apr 2021 15:19:01
Sell
30 Apr 2021 61.50 Call
Premium: 183

Stock Price At Alert Generation: 60.71
Bid: 1.83
Ask: 2.03
Alert generated at: Tue, 13 Apr 2021 15:08:39
Sell
30 Apr 2021 61.00 Call
Premium: 182

Stock Price At Alert Generation: 60.05
Bid: 1.82
Ask: 1.92
Alert generated at: Tue, 13 Apr 2021 14:58:33
Sell
30 Apr 2021 2280.00 Call
Premium: 5440

Stock Price At Alert Generation: 2255.61
Bid: 54.4
Ask: 55.8
Alert generated at: Tue, 13 Apr 2021 19:58:33
Sell
30 Apr 2021 2285.00 Call
Premium: 5250

Stock Price At Alert Generation: 2258.29
Bid: 52.5
Ask: 53.8
Alert generated at: Tue, 13 Apr 2021 19:49:17
Sell
30 Apr 2021 2285.00 Call
Premium: 5290

Stock Price At Alert Generation: 2258.8
Bid: 52.9
Ask: 54.3
Alert generated at: Tue, 13 Apr 2021 19:38:30
Sell
30 Apr 2021 2285.00 Call
Premium: 5440

Stock Price At Alert Generation: 2262.37
Bid: 54.4
Ask: 55.9
Alert generated at: Tue, 13 Apr 2021 19:28:30
Sell
30 Apr 2021 2285.00 Call
Premium: 5370

Stock Price At Alert Generation: 2261.02
Bid: 53.7
Ask: 54.8
Alert generated at: Tue, 13 Apr 2021 19:18:32
Sell
30 Apr 2021 2280.00 Call
Premium: 5420

Stock Price At Alert Generation: 2257.0
Bid: 54.2
Ask: 55.6
Alert generated at: Tue, 13 Apr 2021 18:58:58
Sell
30 Apr 2021 2280.00 Call
Premium: 5250

Stock Price At Alert Generation: 2253.75
Bid: 52.5
Ask: 54.0
Alert generated at: Tue, 13 Apr 2021 18:49:10
Sell
30 Apr 2021 2275.00 Call
Premium: 5380

Stock Price At Alert Generation: 2251.41
Bid: 53.8
Ask: 55.2
Alert generated at: Tue, 13 Apr 2021 18:39:05
Sell
30 Apr 2021 2280.00 Call
Premium: 5040

Stock Price At Alert Generation: 2247.52
Bid: 50.4
Ask: 51.9
Alert generated at: Tue, 13 Apr 2021 18:29:01
Sell
30 Apr 2021 2310.00 Call
Premium: 3900

Stock Price At Alert Generation: 2248.55
Bid: 39.0
Ask: 40.1
Alert generated at: Tue, 13 Apr 2021 18:18:33
Sell
30 Apr 2021 2270.00 Call
Premium: 5440

Stock Price At Alert Generation: 2247.42
Bid: 54.4
Ask: 55.9
Alert generated at: Tue, 13 Apr 2021 18:09:47
Sell
30 Apr 2021 2275.00 Call
Premium: 5170

Stock Price At Alert Generation: 2248.0
Bid: 51.7
Ask: 53.0
Alert generated at: Tue, 13 Apr 2021 17:58:47
Sell
30 Apr 2021 2270.00 Call
Premium: 5480

Stock Price At Alert Generation: 2247.04
Bid: 54.8
Ask: 56.4
Alert generated at: Tue, 13 Apr 2021 17:48:32
Sell
30 Apr 2021 2275.00 Call
Premium: 5390

Stock Price At Alert Generation: 2250.38
Bid: 53.9
Ask: 55.7
Alert generated at: Tue, 13 Apr 2021 17:18:31
Sell
30 Apr 2021 2275.00 Call
Premium: 5310

Stock Price At Alert Generation: 2249.69
Bid: 53.1
Ask: 54.8
Alert generated at: Tue, 13 Apr 2021 17:08:49
Sell
30 Apr 2021 2275.00 Call
Premium: 5250

Stock Price At Alert Generation: 2247.85
Bid: 52.5
Ask: 54.2
Alert generated at: Tue, 13 Apr 2021 16:58:57
Sell
30 Apr 2021 2275.00 Call
Premium: 5320

Stock Price At Alert Generation: 2249.2
Bid: 53.2
Ask: 54.9
Alert generated at: Tue, 13 Apr 2021 16:48:47
Sell
30 Apr 2021 2275.00 Call
Premium: 5360

Stock Price At Alert Generation: 2249.21
Bid: 53.6
Ask: 55.2
Alert generated at: Tue, 13 Apr 2021 16:38:31
Sell
30 Apr 2021 2275.00 Call
Premium: 5390

Stock Price At Alert Generation: 2250.74
Bid: 53.9
Ask: 55.6
Alert generated at: Tue, 13 Apr 2021 16:29:31
Sell
30 Apr 2021 2275.00 Call
Premium: 5470

Stock Price At Alert Generation: 2251.1
Bid: 54.7
Ask: 56.2
Alert generated at: Tue, 13 Apr 2021 16:18:55
Sell
30 Apr 2021 2275.00 Call
Premium: 5440

Stock Price At Alert Generation: 2250.92
Bid: 54.4
Ask: 55.9
Alert generated at: Tue, 13 Apr 2021 16:08:33
Sell
30 Apr 2021 2275.00 Call
Premium: 5480

Stock Price At Alert Generation: 2251.41
Bid: 54.8
Ask: 56.4
Alert generated at: Tue, 13 Apr 2021 15:58:32
Sell
30 Apr 2021 2275.00 Call
Premium: 5500

Stock Price At Alert Generation: 2252.47
Bid: 55.0
Ask: 56.6
Alert generated at: Tue, 13 Apr 2021 15:48:40
Sell
30 Apr 2021 2275.00 Call
Premium: 5310

Stock Price At Alert Generation: 2248.55
Bid: 53.1
Ask: 54.8
Alert generated at: Tue, 13 Apr 2021 15:38:33
Sell
30 Apr 2021 2275.00 Call
Premium: 5460

Stock Price At Alert Generation: 2250.87
Bid: 54.6
Ask: 56.2
Alert generated at: Tue, 13 Apr 2021 15:28:29
Sell
30 Apr 2021 2275.00 Call
Premium: 5310

Stock Price At Alert Generation: 2247.63
Bid: 53.1
Ask: 54.8
Alert generated at: Tue, 13 Apr 2021 15:19:01
Sell
30 Apr 2021 2280.00 Call
Premium: 5140

Stock Price At Alert Generation: 2247.59
Bid: 51.4
Ask: 52.4
Alert generated at: Tue, 13 Apr 2021 15:08:39
Sell
30 Apr 2021 2270.00 Call
Premium: 5330

Stock Price At Alert Generation: 2243.57
Bid: 53.3
Ask: 54.5
Alert generated at: Tue, 13 Apr 2021 14:58:33
Sell
30 Apr 2021 2280.00 Call
Premium: 5330

Stock Price At Alert Generation: 2252.5
Bid: 53.3
Ask: 54.4
Alert generated at: Tue, 13 Apr 2021 14:48:29
Sell
30 Apr 2021 2280.00 Call
Premium: 5320

Stock Price At Alert Generation: 2254.0
Bid: 53.2
Ask: 54.5
Alert generated at: Tue, 13 Apr 2021 14:38:31
Sell
30 Apr 2021 2280.00 Call
Premium: 5380

Stock Price At Alert Generation: 2254.4
Bid: 53.8
Ask: 55.4
Alert generated at: Tue, 13 Apr 2021 14:28:29
Sell
30 Apr 2021 2285.00 Call
Premium: 5460

Stock Price At Alert Generation: 2261.1
Bid: 54.6
Ask: 56.1
Alert generated at: Tue, 13 Apr 2021 14:18:29
Sell
30 Apr 2021 2280.00 Call
Premium: 5490

Stock Price At Alert Generation: 2256.02
Bid: 54.9
Ask: 56.5
Alert generated at: Tue, 13 Apr 2021 14:08:29
Sell
30 Apr 2021 2280.00 Call
Premium: 5450

Stock Price At Alert Generation: 2255.58
Bid: 54.5
Ask: 56.1
Alert generated at: Tue, 13 Apr 2021 13:58:33
Sell
30 Apr 2021 2280.00 Call
Premium: 5330

Stock Price At Alert Generation: 2252.97
Bid: 53.3
Ask: 54.8
Alert generated at: Tue, 13 Apr 2021 13:48:29
Sell
30 Apr 2021 2280.00 Call
Premium: 5510

Stock Price At Alert Generation: 2254.73
Bid: 55.1
Ask: 56.8
Alert generated at: Tue, 13 Apr 2021 13:38:29
Sell
30 Apr 2021 220.00 Call
Premium: 725

Stock Price At Alert Generation: 216.89
Bid: 7.25
Ask: 7.85
Alert generated at: Tue, 13 Apr 2021 19:58:33
Sell
30 Apr 2021 220.00 Call
Premium: 715

Stock Price At Alert Generation: 216.78
Bid: 7.15
Ask: 7.7
Alert generated at: Tue, 13 Apr 2021 19:49:17
Sell
30 Apr 2021 220.00 Call
Premium: 725

Stock Price At Alert Generation: 216.38
Bid: 7.25
Ask: 7.55
Alert generated at: Tue, 13 Apr 2021 19:38:30
Sell
30 Apr 2021 220.00 Call
Premium: 710

Stock Price At Alert Generation: 216.12
Bid: 7.1
Ask: 7.25
Alert generated at: Tue, 13 Apr 2021 19:28:30
Sell
30 Apr 2021 220.00 Call
Premium: 675

Stock Price At Alert Generation: 215.37
Bid: 6.75
Ask: 7.0
Alert generated at: Tue, 13 Apr 2021 19:18:32
Sell
30 Apr 2021 217.50 Call
Premium: 655

Stock Price At Alert Generation: 213.04
Bid: 6.55
Ask: 7.2
Alert generated at: Tue, 13 Apr 2021 18:29:01
Sell
30 Apr 2021 217.50 Call
Premium: 690

Stock Price At Alert Generation: 213.51
Bid: 6.9
Ask: 7.45
Alert generated at: Tue, 13 Apr 2021 18:18:33
Sell
30 Apr 2021 217.50 Call
Premium: 740

Stock Price At Alert Generation: 214.78
Bid: 7.4
Ask: 7.75
Alert generated at: Tue, 13 Apr 2021 17:58:47
Sell
30 Apr 2021 217.50 Call
Premium: 735

Stock Price At Alert Generation: 214.41
Bid: 7.35
Ask: 7.65
Alert generated at: Tue, 13 Apr 2021 17:48:32
Sell
30 Apr 2021 215.00 Call
Premium: 755

Stock Price At Alert Generation: 212.7
Bid: 7.55
Ask: 7.85
Alert generated at: Tue, 13 Apr 2021 16:58:57
Sell
30 Apr 2021 215.00 Call
Premium: 750

Stock Price At Alert Generation: 212.53
Bid: 7.5
Ask: 7.8
Alert generated at: Tue, 13 Apr 2021 16:48:47
Sell
30 Apr 2021 215.00 Call
Premium: 720

Stock Price At Alert Generation: 211.85
Bid: 7.2
Ask: 7.7
Alert generated at: Tue, 13 Apr 2021 16:38:31
Sell
30 Apr 2021 215.00 Call
Premium: 765

Stock Price At Alert Generation: 212.54
Bid: 7.65
Ask: 8.35
Alert generated at: Tue, 13 Apr 2021 16:08:33
Sell
30 Apr 2021 215.00 Call
Premium: 765

Stock Price At Alert Generation: 212.82
Bid: 7.65
Ask: 8.2
Alert generated at: Tue, 13 Apr 2021 15:58:32
Sell
30 Apr 2021 217.50 Call
Premium: 685

Stock Price At Alert Generation: 213.7
Bid: 6.85
Ask: 7.55
Alert generated at: Tue, 13 Apr 2021 15:28:29
Sell
30 Apr 2021 220.00 Call
Premium: 685

Stock Price At Alert Generation: 215.85
Bid: 6.85
Ask: 7.6
Alert generated at: Tue, 13 Apr 2021 15:08:39
Sell
30 Apr 2021 215.00 Call
Premium: 755

Stock Price At Alert Generation: 212.74
Bid: 7.55
Ask: 8.3
Alert generated at: Tue, 13 Apr 2021 14:38:31
Sell
23 Apr 2021 212.50 Call
Premium: 780

Stock Price At Alert Generation: 209.32
Bid: 7.8
Ask: 8.25
Alert generated at: Tue, 13 Apr 2021 13:28:31
Sell
23 Apr 2021 212.50 Call
Premium: 780

Stock Price At Alert Generation: 208.91
Bid: 7.8
Ask: 8.25
Alert generated at: Tue, 13 Apr 2021 13:18:31
Sell
23 Apr 2021 212.50 Call
Premium: 780

Stock Price At Alert Generation: 209.8
Bid: 7.8
Ask: 8.25
Alert generated at: Tue, 13 Apr 2021 13:08:31
Sell
23 Apr 2021 212.50 Call
Premium: 780

Stock Price At Alert Generation: 210.0
Bid: 7.8
Ask: 8.25
Alert generated at: Tue, 13 Apr 2021 12:38:31
Sell
23 Apr 2021 212.50 Call
Premium: 780

Stock Price At Alert Generation: 210.36
Bid: 7.8
Ask: 8.25
Alert generated at: Tue, 13 Apr 2021 12:28:33
Sell
23 Apr 2021 212.50 Call
Premium: 780

Stock Price At Alert Generation: 210.35
Bid: 7.8
Ask: 8.25
Alert generated at: Tue, 13 Apr 2021 12:18:33
Sell
23 Apr 2021 212.50 Call
Premium: 780

Stock Price At Alert Generation: 210.35
Bid: 7.8
Ask: 8.25
Alert generated at: Tue, 13 Apr 2021 12:08:31
Sell
30 Apr 2021 81.50 Call
Premium: 269

Stock Price At Alert Generation: 80.21
Bid: 2.69
Ask: 2.77
Alert generated at: Tue, 13 Apr 2021 19:58:33
Sell
30 Apr 2021 81.00 Call
Premium: 284

Stock Price At Alert Generation: 80.08
Bid: 2.84
Ask: 2.92
Alert generated at: Tue, 13 Apr 2021 19:49:17
Sell
30 Apr 2021 81.00 Call
Premium: 280

Stock Price At Alert Generation: 80.19
Bid: 2.8
Ask: 2.98
Alert generated at: Tue, 13 Apr 2021 19:38:30
Sell
30 Apr 2021 81.50 Call
Premium: 266

Stock Price At Alert Generation: 80.27
Bid: 2.66
Ask: 2.86
Alert generated at: Tue, 13 Apr 2021 19:28:30
Sell
30 Apr 2021 81.00 Call
Premium: 289

Stock Price At Alert Generation: 80.15
Bid: 2.89
Ask: 2.96
Alert generated at: Tue, 13 Apr 2021 19:18:32
Sell
30 Apr 2021 81.00 Call
Premium: 276

Stock Price At Alert Generation: 79.79
Bid: 2.76
Ask: 2.81
Alert generated at: Tue, 13 Apr 2021 18:29:01
Sell
30 Apr 2021 81.00 Call
Premium: 277

Stock Price At Alert Generation: 79.99
Bid: 2.77
Ask: 2.85
Alert generated at: Tue, 13 Apr 2021 18:18:33
Sell
30 Apr 2021 81.00 Call
Premium: 283

Stock Price At Alert Generation: 79.94
Bid: 2.83
Ask: 2.86
Alert generated at: Tue, 13 Apr 2021 18:09:47
Sell
30 Apr 2021 81.00 Call
Premium: 278

Stock Price At Alert Generation: 79.97
Bid: 2.78
Ask: 2.87
Alert generated at: Tue, 13 Apr 2021 17:58:47
Sell
30 Apr 2021 81.00 Call
Premium: 283

Stock Price At Alert Generation: 80.04
Bid: 2.83
Ask: 2.88
Alert generated at: Tue, 13 Apr 2021 17:48:32
Sell
30 Apr 2021 81.00 Call
Premium: 283

Stock Price At Alert Generation: 80.06
Bid: 2.83
Ask: 2.98
Alert generated at: Tue, 13 Apr 2021 17:18:31
Sell
30 Apr 2021 81.00 Call
Premium: 280

Stock Price At Alert Generation: 79.92
Bid: 2.8
Ask: 2.84
Alert generated at: Tue, 13 Apr 2021 17:08:49
Sell
30 Apr 2021 80.50 Call
Premium: 289

Stock Price At Alert Generation: 79.6
Bid: 2.89
Ask: 2.95
Alert generated at: Tue, 13 Apr 2021 16:58:57
Sell
30 Apr 2021 80.50 Call
Premium: 279

Stock Price At Alert Generation: 79.54
Bid: 2.79
Ask: 2.92
Alert generated at: Tue, 13 Apr 2021 16:48:47
Sell
30 Apr 2021 80.50 Call
Premium: 276

Stock Price At Alert Generation: 79.48
Bid: 2.76
Ask: 2.87
Alert generated at: Tue, 13 Apr 2021 16:38:31
Sell
30 Apr 2021 80.50 Call
Premium: 274

Stock Price At Alert Generation: 79.33
Bid: 2.74
Ask: 2.81
Alert generated at: Tue, 13 Apr 2021 16:29:31
Sell
30 Apr 2021 80.50 Call
Premium: 276

Stock Price At Alert Generation: 79.45
Bid: 2.76
Ask: 2.85
Alert generated at: Tue, 13 Apr 2021 16:18:55
Sell
30 Apr 2021 80.50 Call
Premium: 273

Stock Price At Alert Generation: 79.48
Bid: 2.73
Ask: 2.87
Alert generated at: Tue, 13 Apr 2021 16:08:33
Sell
30 Apr 2021 80.50 Call
Premium: 286

Stock Price At Alert Generation: 79.62
Bid: 2.86
Ask: 2.95
Alert generated at: Tue, 13 Apr 2021 15:58:32
Sell
30 Apr 2021 80.50 Call
Premium: 282

Stock Price At Alert Generation: 79.61
Bid: 2.82
Ask: 2.93
Alert generated at: Tue, 13 Apr 2021 15:48:40
Sell
30 Apr 2021 80.50 Call
Premium: 270

Stock Price At Alert Generation: 79.25
Bid: 2.7
Ask: 2.81
Alert generated at: Tue, 13 Apr 2021 15:38:33
Sell
30 Apr 2021 80.50 Call
Premium: 266

Stock Price At Alert Generation: 79.25
Bid: 2.66
Ask: 2.78
Alert generated at: Tue, 13 Apr 2021 15:28:29
Sell
30 Apr 2021 80.50 Call
Premium: 254

Stock Price At Alert Generation: 79.29
Bid: 2.55
Ask: 2.81
Alert generated at: Tue, 13 Apr 2021 15:19:01
Sell
30 Apr 2021 80.50 Call
Premium: 280

Stock Price At Alert Generation: 79.49
Bid: 2.8
Ask: 2.9
Alert generated at: Tue, 13 Apr 2021 15:08:39
Sell
30 Apr 2021 80.50 Call
Premium: 280

Stock Price At Alert Generation: 79.69
Bid: 2.8
Ask: 2.96
Alert generated at: Tue, 13 Apr 2021 14:58:33
Sell
30 Apr 2021 80.50 Call
Premium: 274

Stock Price At Alert Generation: 79.42
Bid: 2.74
Ask: 2.87
Alert generated at: Tue, 13 Apr 2021 14:48:29
Sell
30 Apr 2021 80.00 Call
Premium: 288

Stock Price At Alert Generation: 79.2
Bid: 2.88
Ask: 2.92
Alert generated at: Tue, 13 Apr 2021 14:38:31
Sell
30 Apr 2021 80.50 Call
Premium: 279

Stock Price At Alert Generation: 79.33
Bid: 2.79
Ask: 2.86
Alert generated at: Tue, 13 Apr 2021 14:28:28
Sell
30 Apr 2021 80.50 Call
Premium: 267

Stock Price At Alert Generation: 79.29
Bid: 2.67
Ask: 2.94
Alert generated at: Tue, 13 Apr 2021 14:18:29
Sell
30 Apr 2021 81.00 Call
Premium: 262

Stock Price At Alert Generation: 79.52
Bid: 2.62
Ask: 2.79
Alert generated at: Tue, 13 Apr 2021 14:08:29
Sell
30 Apr 2021 81.50 Call
Premium: 278

Stock Price At Alert Generation: 80.37
Bid: 2.78
Ask: 2.92
Alert generated at: Tue, 13 Apr 2021 13:58:33
Sell
30 Apr 2021 82.00 Call
Premium: 268

Stock Price At Alert Generation: 80.36
Bid: 2.68
Ask: 2.86
Alert generated at: Tue, 13 Apr 2021 13:48:29
Sell
30 Apr 2021 82.00 Call
Premium: 263

Stock Price At Alert Generation: 80.3
Bid: 2.63
Ask: 2.72
Alert generated at: Tue, 13 Apr 2021 13:38:29
Sell
30 Apr 2021 80.00 Call
Premium: 270

Stock Price At Alert Generation: 79.11
Bid: 2.7
Ask: 2.83
Alert generated at: Tue, 13 Apr 2021 12:28:33
Sell
30 Apr 2021 80.00 Call
Premium: 270

Stock Price At Alert Generation: 78.84
Bid: 2.7
Ask: 2.83
Alert generated at: Tue, 13 Apr 2021 12:18:33
Sell
30 Apr 2021 80.00 Call
Premium: 270

Stock Price At Alert Generation: 78.87
Bid: 2.7
Ask: 2.83
Alert generated at: Tue, 13 Apr 2021 12:08:31
Sell
05 May 2021 417.00 Call
Premium: 318

Stock Price At Alert Generation: 412.87
Bid: 3.18
Ask: 3.22
Alert generated at: Tue, 13 Apr 2021 19:58:33
Sell
05 May 2021 418.00 Call
Premium: 282

Stock Price At Alert Generation: 413.0
Bid: 2.82
Ask: 2.85
Alert generated at: Tue, 13 Apr 2021 19:49:17
Sell
05 May 2021 418.00 Call
Premium: 286

Stock Price At Alert Generation: 413.08
Bid: 2.86
Ask: 2.9
Alert generated at: Tue, 13 Apr 2021 19:38:30
Sell
05 May 2021 418.00 Call
Premium: 301

Stock Price At Alert Generation: 413.37
Bid: 3.01
Ask: 3.04
Alert generated at: Tue, 13 Apr 2021 19:28:30
Sell
05 May 2021 418.00 Call
Premium: 296

Stock Price At Alert Generation: 413.31
Bid: 2.96
Ask: 2.99
Alert generated at: Tue, 13 Apr 2021 19:18:32
Sell
05 May 2021 418.00 Call
Premium: 283

Stock Price At Alert Generation: 413.0
Bid: 2.83
Ask: 2.86
Alert generated at: Tue, 13 Apr 2021 18:58:58
Sell
03 May 2021 418.00 Call
Premium: 243

Stock Price At Alert Generation: 412.8
Bid: 2.43
Ask: 2.46
Alert generated at: Tue, 13 Apr 2021 18:49:10
Sell
05 May 2021 417.00 Call
Premium: 309

Stock Price At Alert Generation: 412.64
Bid: 3.09
Ask: 3.12
Alert generated at: Tue, 13 Apr 2021 18:29:01
Sell
05 May 2021 417.00 Call
Premium: 305

Stock Price At Alert Generation: 412.65
Bid: 3.05
Ask: 3.08
Alert generated at: Tue, 13 Apr 2021 18:18:33
Sell
05 May 2021 417.00 Call
Premium: 294

Stock Price At Alert Generation: 412.4
Bid: 2.94
Ask: 2.97
Alert generated at: Tue, 13 Apr 2021 18:09:47
Sell
05 May 2021 417.00 Call
Premium: 290

Stock Price At Alert Generation: 412.22
Bid: 2.9
Ask: 2.93
Alert generated at: Tue, 13 Apr 2021 17:58:47
Sell
05 May 2021 417.00 Call
Premium: 290

Stock Price At Alert Generation: 412.2
Bid: 2.9
Ask: 2.92
Alert generated at: Tue, 13 Apr 2021 17:48:32
Sell
05 May 2021 417.00 Call
Premium: 285

Stock Price At Alert Generation: 411.95
Bid: 2.85
Ask: 2.87
Alert generated at: Tue, 13 Apr 2021 17:18:31
Sell
05 May 2021 416.00 Call
Premium: 318

Stock Price At Alert Generation: 411.68
Bid: 3.18
Ask: 3.21
Alert generated at: Tue, 13 Apr 2021 17:08:49
Sell
05 May 2021 416.00 Call
Premium: 316

Stock Price At Alert Generation: 411.62
Bid: 3.16
Ask: 3.19
Alert generated at: Tue, 13 Apr 2021 16:58:57
Sell
05 May 2021 417.00 Call
Premium: 281

Stock Price At Alert Generation: 411.91
Bid: 2.81
Ask: 2.84
Alert generated at: Tue, 13 Apr 2021 16:48:47
Sell
05 May 2021 417.00 Call
Premium: 290

Stock Price At Alert Generation: 412.01
Bid: 2.9
Ask: 2.93
Alert generated at: Tue, 13 Apr 2021 16:38:31
Sell
05 May 2021 417.00 Call
Premium: 290

Stock Price At Alert Generation: 411.98
Bid: 2.9
Ask: 2.93
Alert generated at: Tue, 13 Apr 2021 16:29:31
Sell
05 May 2021 417.00 Call
Premium: 294

Stock Price At Alert Generation: 412.05
Bid: 2.94
Ask: 2.97
Alert generated at: Tue, 13 Apr 2021 16:18:55
Sell
05 May 2021 417.00 Call
Premium: 285

Stock Price At Alert Generation: 411.97
Bid: 2.85
Ask: 2.88
Alert generated at: Tue, 13 Apr 2021 16:08:33
Sell
05 May 2021 417.00 Call
Premium: 286

Stock Price At Alert Generation: 412.04
Bid: 2.86
Ask: 2.88
Alert generated at: Tue, 13 Apr 2021 15:58:32
Sell
05 May 2021 417.00 Call
Premium: 287

Stock Price At Alert Generation: 411.97
Bid: 2.87
Ask: 2.9
Alert generated at: Tue, 13 Apr 2021 15:48:40
Sell
05 May 2021 416.00 Call
Premium: 321

Stock Price At Alert Generation: 411.86
Bid: 3.21
Ask: 3.24
Alert generated at: Tue, 13 Apr 2021 15:38:33
Sell
05 May 2021 417.00 Call
Premium: 284

Stock Price At Alert Generation: 411.91
Bid: 2.84
Ask: 2.87
Alert generated at: Tue, 13 Apr 2021 15:28:29
Sell
05 May 2021 416.00 Call
Premium: 321

Stock Price At Alert Generation: 411.82
Bid: 3.21
Ask: 3.24
Alert generated at: Tue, 13 Apr 2021 15:19:01
Sell
05 May 2021 417.00 Call
Premium: 285

Stock Price At Alert Generation: 411.9
Bid: 2.85
Ask: 2.88
Alert generated at: Tue, 13 Apr 2021 15:08:39
Sell
05 May 2021 416.00 Call
Premium: 323

Stock Price At Alert Generation: 411.82
Bid: 3.23
Ask: 3.26
Alert generated at: Tue, 13 Apr 2021 14:58:33
Sell
05 May 2021 417.00 Call
Premium: 290

Stock Price At Alert Generation: 412.07
Bid: 2.9
Ask: 2.93
Alert generated at: Tue, 13 Apr 2021 14:48:29
Sell
05 May 2021 417.00 Call
Premium: 287

Stock Price At Alert Generation: 412.06
Bid: 2.87
Ask: 2.9
Alert generated at: Tue, 13 Apr 2021 14:38:31
Sell
05 May 2021 417.00 Call
Premium: 283

Stock Price At Alert Generation: 411.9
Bid: 2.83
Ask: 2.87
Alert generated at: Tue, 13 Apr 2021 14:28:28
Sell
05 May 2021 417.00 Call
Premium: 287

Stock Price At Alert Generation: 412.0
Bid: 2.87
Ask: 2.9
Alert generated at: Tue, 13 Apr 2021 14:18:29
Sell
05 May 2021 417.00 Call
Premium: 286

Stock Price At Alert Generation: 411.93
Bid: 2.86
Ask: 2.89
Alert generated at: Tue, 13 Apr 2021 14:08:29
Sell
05 May 2021 416.00 Call
Premium: 315

Stock Price At Alert Generation: 411.71
Bid: 3.15
Ask: 3.18
Alert generated at: Tue, 13 Apr 2021 13:58:33
Sell
05 May 2021 416.00 Call
Premium: 303

Stock Price At Alert Generation: 411.27
Bid: 3.03
Ask: 3.06
Alert generated at: Tue, 13 Apr 2021 13:48:29
Sell
05 May 2021 416.00 Call
Premium: 313

Stock Price At Alert Generation: 411.51
Bid: 3.13
Ask: 3.15
Alert generated at: Tue, 13 Apr 2021 13:38:29
Sell
05 May 2021 416.00 Call
Premium: 318

Stock Price At Alert Generation: 411.55
Bid: 3.18
Ask: 3.23
Alert generated at: Tue, 13 Apr 2021 13:28:31
Sell
05 May 2021 416.00 Call
Premium: 318

Stock Price At Alert Generation: 411.52
Bid: 3.18
Ask: 3.23
Alert generated at: Tue, 13 Apr 2021 13:18:31
Sell
05 May 2021 416.00 Call
Premium: 318

Stock Price At Alert Generation: 411.7
Bid: 3.18
Ask: 3.23
Alert generated at: Tue, 13 Apr 2021 13:08:31
Sell
05 May 2021 416.00 Call
Premium: 318

Stock Price At Alert Generation: 411.75
Bid: 3.18
Ask: 3.23
Alert generated at: Tue, 13 Apr 2021 12:58:31
Sell
05 May 2021 416.00 Call
Premium: 318

Stock Price At Alert Generation: 411.65
Bid: 3.18
Ask: 3.23
Alert generated at: Tue, 13 Apr 2021 12:48:29
Sell
05 May 2021 416.00 Call
Premium: 318

Stock Price At Alert Generation: 411.2
Bid: 3.18
Ask: 3.23
Alert generated at: Tue, 13 Apr 2021 12:38:31
Sell
05 May 2021 415.00 Call
Premium: 363

Stock Price At Alert Generation: 410.6
Bid: 3.63
Ask: 3.68
Alert generated at: Tue, 13 Apr 2021 12:28:33
Sell
05 May 2021 415.00 Call
Premium: 363

Stock Price At Alert Generation: 410.66
Bid: 3.63
Ask: 3.68
Alert generated at: Tue, 13 Apr 2021 12:18:33
Sell
05 May 2021 415.00 Call
Premium: 363

Stock Price At Alert Generation: 410.55
Bid: 3.63
Ask: 3.68
Alert generated at: Tue, 13 Apr 2021 12:08:31
Sell
30 Apr 2021 3435.00 Call
Premium: 7615

Stock Price At Alert Generation: 3396.35
Bid: 76.15
Ask: 77.4
Alert generated at: Tue, 13 Apr 2021 19:58:33
Sell
30 Apr 2021 3435.00 Call
Premium: 7730

Stock Price At Alert Generation: 3400.91
Bid: 77.3
Ask: 78.2
Alert generated at: Tue, 13 Apr 2021 19:49:17
Sell
30 Apr 2021 3445.00 Call
Premium: 7584

Stock Price At Alert Generation: 3407.1
Bid: 75.85
Ask: 76.75
Alert generated at: Tue, 13 Apr 2021 19:38:30
Sell
30 Apr 2021 3455.00 Call
Premium: 7584

Stock Price At Alert Generation: 3416.04
Bid: 75.85
Ask: 76.7
Alert generated at: Tue, 13 Apr 2021 19:28:30
Sell
30 Apr 2021 3450.00 Call
Premium: 7580

Stock Price At Alert Generation: 3412.5
Bid: 75.8
Ask: 76.6
Alert generated at: Tue, 13 Apr 2021 19:18:32
Sell
30 Apr 2021 3455.00 Call
Premium: 7480

Stock Price At Alert Generation: 3416.01
Bid: 74.8
Ask: 75.65
Alert generated at: Tue, 13 Apr 2021 18:58:58
Sell
30 Apr 2021 3440.00 Call
Premium: 7695

Stock Price At Alert Generation: 3405.46
Bid: 76.95
Ask: 77.85
Alert generated at: Tue, 13 Apr 2021 18:29:01
Sell
30 Apr 2021 3445.00 Call
Premium: 7634

Stock Price At Alert Generation: 3409.81
Bid: 76.35
Ask: 77.25
Alert generated at: Tue, 13 Apr 2021 18:18:33
Sell
30 Apr 2021 3445.00 Call
Premium: 7450

Stock Price At Alert Generation: 3410.23
Bid: 74.5
Ask: 75.5
Alert generated at: Tue, 13 Apr 2021 18:09:47
Sell
30 Apr 2021 3450.00 Call
Premium: 7545

Stock Price At Alert Generation: 3414.4
Bid: 75.45
Ask: 76.3
Alert generated at: Tue, 13 Apr 2021 17:58:47
Sell
30 Apr 2021 3455.00 Call
Premium: 7525

Stock Price At Alert Generation: 3418.55
Bid: 75.25
Ask: 76.15
Alert generated at: Tue, 13 Apr 2021 17:48:32
Sell
30 Apr 2021 3455.00 Call
Premium: 7625

Stock Price At Alert Generation: 3417.3
Bid: 76.25
Ask: 77.05
Alert generated at: Tue, 13 Apr 2021 17:18:31
Sell
30 Apr 2021 3450.00 Call
Premium: 7540

Stock Price At Alert Generation: 3413.0
Bid: 75.4
Ask: 76.25
Alert generated at: Tue, 13 Apr 2021 17:08:49
Sell
30 Apr 2021 3445.00 Call
Premium: 7559

Stock Price At Alert Generation: 3405.99
Bid: 75.6
Ask: 76.45
Alert generated at: Tue, 13 Apr 2021 16:58:57
Sell
30 Apr 2021 3455.00 Call
Premium: 7345

Stock Price At Alert Generation: 3418.47
Bid: 73.45
Ask: 74.25
Alert generated at: Tue, 13 Apr 2021 16:48:47
Sell
30 Apr 2021 3455.00 Call
Premium: 7615

Stock Price At Alert Generation: 3419.22
Bid: 76.15
Ask: 77.05
Alert generated at: Tue, 13 Apr 2021 16:38:31
Sell
30 Apr 2021 3455.00 Call
Premium: 7745

Stock Price At Alert Generation: 3420.24
Bid: 77.45
Ask: 78.4
Alert generated at: Tue, 13 Apr 2021 16:29:31
Sell
30 Apr 2021 3460.00 Call
Premium: 7634

Stock Price At Alert Generation: 3422.21
Bid: 76.35
Ask: 77.2
Alert generated at: Tue, 13 Apr 2021 16:18:55
Sell
30 Apr 2021 3460.00 Call
Premium: 7645

Stock Price At Alert Generation: 3422.49
Bid: 76.45
Ask: 77.4
Alert generated at: Tue, 13 Apr 2021 16:08:33
Sell
30 Apr 2021 3460.00 Call
Premium: 7665

Stock Price At Alert Generation: 3423.45
Bid: 76.65
Ask: 77.55
Alert generated at: Tue, 13 Apr 2021 15:58:32
Sell
30 Apr 2021 3465.00 Call
Premium: 7470

Stock Price At Alert Generation: 3426.69
Bid: 74.7
Ask: 75.65
Alert generated at: Tue, 13 Apr 2021 15:48:40
Sell
30 Apr 2021 3460.00 Call
Premium: 7784

Stock Price At Alert Generation: 3423.16
Bid: 77.85
Ask: 78.75
Alert generated at: Tue, 13 Apr 2021 15:38:33
Sell
30 Apr 2021 3460.00 Call
Premium: 7825

Stock Price At Alert Generation: 3425.7
Bid: 78.25
Ask: 79.05
Alert generated at: Tue, 13 Apr 2021 15:28:29
Sell
30 Apr 2021 3460.00 Call
Premium: 7659

Stock Price At Alert Generation: 3421.05
Bid: 76.6
Ask: 77.6
Alert generated at: Tue, 13 Apr 2021 15:19:01
Sell
30 Apr 2021 3460.00 Call
Premium: 7720

Stock Price At Alert Generation: 3423.08
Bid: 77.2
Ask: 78.25
Alert generated at: Tue, 13 Apr 2021 15:08:39
Sell
30 Apr 2021 3460.00 Call
Premium: 7705

Stock Price At Alert Generation: 3421.6
Bid: 77.05
Ask: 78.1
Alert generated at: Tue, 13 Apr 2021 14:58:33
Sell
30 Apr 2021 3465.00 Call
Premium: 7690

Stock Price At Alert Generation: 3428.88
Bid: 76.9
Ask: 77.8
Alert generated at: Tue, 13 Apr 2021 14:48:29
Sell
30 Apr 2021 3455.00 Call
Premium: 7765

Stock Price At Alert Generation: 3419.05
Bid: 77.65
Ask: 78.5
Alert generated at: Tue, 13 Apr 2021 14:38:31
Sell
30 Apr 2021 3455.00 Call
Premium: 7740

Stock Price At Alert Generation: 3419.74
Bid: 77.4
Ask: 78.4
Alert generated at: Tue, 13 Apr 2021 14:28:28
Sell
30 Apr 2021 3465.00 Call
Premium: 7705

Stock Price At Alert Generation: 3427.71
Bid: 77.05
Ask: 78.05
Alert generated at: Tue, 13 Apr 2021 14:18:29
Sell
30 Apr 2021 3455.00 Call
Premium: 7684

Stock Price At Alert Generation: 3418.5
Bid: 76.85
Ask: 77.85
Alert generated at: Tue, 13 Apr 2021 14:08:29
Sell
30 Apr 2021 3450.00 Call
Premium: 8045

Stock Price At Alert Generation: 3415.14
Bid: 80.45
Ask: 81.75
Alert generated at: Tue, 13 Apr 2021 13:58:33
Sell
30 Apr 2021 3455.00 Call
Premium: 7925

Stock Price At Alert Generation: 3420.21
Bid: 79.25
Ask: 80.9
Alert generated at: Tue, 13 Apr 2021 13:48:29
Sell
30 Apr 2021 3450.00 Call
Premium: 8020

Stock Price At Alert Generation: 3415.0
Bid: 80.2
Ask: 81.6
Alert generated at: Tue, 13 Apr 2021 13:38:29
Sell
30 Apr 2021 3440.00 Call
Premium: 6434

Stock Price At Alert Generation: 3401.0
Bid: 64.35
Ask: 69.25
Alert generated at: Tue, 13 Apr 2021 13:28:31
Sell
30 Apr 2021 3440.00 Call
Premium: 6434

Stock Price At Alert Generation: 3401.0
Bid: 64.35
Ask: 69.25
Alert generated at: Tue, 13 Apr 2021 13:18:31
Sell
30 Apr 2021 3440.00 Call
Premium: 6434

Stock Price At Alert Generation: 3405.0
Bid: 64.35
Ask: 69.25
Alert generated at: Tue, 13 Apr 2021 13:08:31
Sell
30 Apr 2021 3445.00 Call
Premium: 6245

Stock Price At Alert Generation: 3406.0
Bid: 62.45
Ask: 67.3
Alert generated at: Tue, 13 Apr 2021 12:58:31
Sell
30 Apr 2021 3445.00 Call
Premium: 6245

Stock Price At Alert Generation: 3406.0
Bid: 62.45
Ask: 67.3
Alert generated at: Tue, 13 Apr 2021 12:48:29
Sell
30 Apr 2021 3440.00 Call
Premium: 6434

Stock Price At Alert Generation: 3405.1
Bid: 64.35
Ask: 69.25
Alert generated at: Tue, 13 Apr 2021 12:38:31
Sell
30 Apr 2021 3430.00 Call
Premium: 6825

Stock Price At Alert Generation: 3396.0
Bid: 68.25
Ask: 73.3
Alert generated at: Tue, 13 Apr 2021 12:28:33
Sell
30 Apr 2021 3430.00 Call
Premium: 6825

Stock Price At Alert Generation: 3392.33
Bid: 68.25
Ask: 73.3
Alert generated at: Tue, 13 Apr 2021 12:18:33
Sell
30 Apr 2021 3425.00 Call
Premium: 7025

Stock Price At Alert Generation: 3388.0
Bid: 70.25
Ask: 75.4
Alert generated at: Tue, 13 Apr 2021 12:08:31
Sell
30 Apr 2021 61.50 Call
Premium: 161

Stock Price At Alert Generation: 60.64
Bid: 1.61
Ask: 1.7
Alert generated at: Tue, 13 Apr 2021 19:58:33
Sell
30 Apr 2021 61.50 Call
Premium: 161

Stock Price At Alert Generation: 60.56
Bid: 1.61
Ask: 1.74
Alert generated at: Tue, 13 Apr 2021 19:49:17
Sell
30 Apr 2021 61.50 Call
Premium: 158

Stock Price At Alert Generation: 60.53
Bid: 1.58
Ask: 1.64
Alert generated at: Tue, 13 Apr 2021 19:38:30
Sell
30 Apr 2021 61.50 Call
Premium: 168

Stock Price At Alert Generation: 60.73
Bid: 1.68
Ask: 1.74
Alert generated at: Tue, 13 Apr 2021 19:28:30
Sell
30 Apr 2021 61.50 Call
Premium: 172

Stock Price At Alert Generation: 60.85
Bid: 1.72
Ask: 1.88
Alert generated at: Tue, 13 Apr 2021 19:18:32
Sell
30 Apr 2021 61.50 Call
Premium: 175

Stock Price At Alert Generation: 60.79
Bid: 1.75
Ask: 1.85
Alert generated at: Tue, 13 Apr 2021 18:58:58
Sell
30 Apr 2021 61.50 Call
Premium: 169

Stock Price At Alert Generation: 60.71
Bid: 1.69
Ask: 1.82
Alert generated at: Tue, 13 Apr 2021 18:29:01
Sell
30 Apr 2021 62.00 Call
Premium: 163

Stock Price At Alert Generation: 60.93
Bid: 1.63
Ask: 1.68
Alert generated at: Tue, 13 Apr 2021 18:18:33
Sell
30 Apr 2021 61.50 Call
Premium: 170

Stock Price At Alert Generation: 60.72
Bid: 1.7
Ask: 1.8
Alert generated at: Tue, 13 Apr 2021 17:58:47
Sell
30 Apr 2021 61.50 Call
Premium: 163

Stock Price At Alert Generation: 60.63
Bid: 1.63
Ask: 1.79
Alert generated at: Tue, 13 Apr 2021 16:48:47
Sell
30 Apr 2021 61.50 Call
Premium: 175

Stock Price At Alert Generation: 60.78
Bid: 1.75
Ask: 1.9
Alert generated at: Tue, 13 Apr 2021 16:18:55
Sell
30 Apr 2021 61.50 Call
Premium: 177

Stock Price At Alert Generation: 60.82
Bid: 1.77
Ask: 1.87
Alert generated at: Tue, 13 Apr 2021 16:08:33
Sell
30 Apr 2021 61.50 Call
Premium: 156

Stock Price At Alert Generation: 60.49
Bid: 1.56
Ask: 1.69
Alert generated at: Tue, 13 Apr 2021 15:58:32
Sell
30 Apr 2021 61.50 Call
Premium: 171

Stock Price At Alert Generation: 60.67
Bid: 1.71
Ask: 1.77
Alert generated at: Tue, 13 Apr 2021 15:48:40
Sell
30 Apr 2021 61.50 Call
Premium: 166

Stock Price At Alert Generation: 60.59
Bid: 1.66
Ask: 1.73
Alert generated at: Tue, 13 Apr 2021 15:28:29
Sell
30 Apr 2021 61.50 Call
Premium: 161

Stock Price At Alert Generation: 60.54
Bid: 1.61
Ask: 1.78
Alert generated at: Tue, 13 Apr 2021 15:19:01
Sell
30 Apr 2021 61.00 Call
Premium: 177

Stock Price At Alert Generation: 60.39
Bid: 1.77
Ask: 1.96
Alert generated at: Tue, 13 Apr 2021 15:08:39
Sell
30 Apr 2021 61.00 Call
Premium: 161

Stock Price At Alert Generation: 60.04
Bid: 1.61
Ask: 1.76
Alert generated at: Tue, 13 Apr 2021 14:58:33
Sell
30 Apr 2021 61.00 Call
Premium: 172

Stock Price At Alert Generation: 60.32
Bid: 1.72
Ask: 1.91
Alert generated at: Tue, 13 Apr 2021 14:48:29
Sell
30 Apr 2021 61.00 Call
Premium: 160

Stock Price At Alert Generation: 60.08
Bid: 1.6
Ask: 1.74
Alert generated at: Tue, 13 Apr 2021 14:38:31
Sell
30 Apr 2021 60.50 Call
Premium: 176

Stock Price At Alert Generation: 59.85
Bid: 1.76
Ask: 1.93
Alert generated at: Tue, 13 Apr 2021 14:08:29
Sell
30 Apr 2021 59.50 Call
Premium: 173

Stock Price At Alert Generation: 58.72
Bid: 1.73
Ask: 1.85
Alert generated at: Tue, 13 Apr 2021 13:48:29
Sell
30 Apr 2021 60.50 Call
Premium: 163

Stock Price At Alert Generation: 59.45
Bid: 1.63
Ask: 1.81
Alert generated at: Tue, 13 Apr 2021 13:38:29
Sell
30 Apr 2021 60.50 Call
Premium: 155

Stock Price At Alert Generation: 59.61
Bid: 1.55
Ask: 1.71
Alert generated at: Tue, 13 Apr 2021 13:28:31
Sell
30 Apr 2021 60.50 Call
Premium: 155

Stock Price At Alert Generation: 59.6
Bid: 1.55
Ask: 1.71
Alert generated at: Tue, 13 Apr 2021 13:18:31
Sell
30 Apr 2021 60.50 Call
Premium: 155

Stock Price At Alert Generation: 59.59
Bid: 1.55
Ask: 1.71
Alert generated at: Tue, 13 Apr 2021 13:08:31
Sell
30 Apr 2021 60.50 Call
Premium: 155

Stock Price At Alert Generation: 59.55
Bid: 1.55
Ask: 1.71
Alert generated at: Tue, 13 Apr 2021 12:58:31
Sell
30 Apr 2021 60.50 Call
Premium: 155

Stock Price At Alert Generation: 59.55
Bid: 1.55
Ask: 1.71
Alert generated at: Tue, 13 Apr 2021 12:48:29
Sell
30 Apr 2021 60.50 Call
Premium: 155

Stock Price At Alert Generation: 59.43
Bid: 1.55
Ask: 1.71
Alert generated at: Tue, 13 Apr 2021 12:38:31
Sell
30 Apr 2021 60.00 Call
Premium: 180

Stock Price At Alert Generation: 59.15
Bid: 1.8
Ask: 1.98
Alert generated at: Tue, 13 Apr 2021 12:28:33
Sell
30 Apr 2021 60.00 Call
Premium: 180

Stock Price At Alert Generation: 59.19
Bid: 1.8
Ask: 1.98
Alert generated at: Tue, 13 Apr 2021 12:18:33
Sell
30 Apr 2021 60.00 Call
Premium: 180

Stock Price At Alert Generation: 59.11
Bid: 1.8
Ask: 1.98
Alert generated at: Tue, 13 Apr 2021 12:08:31
Sell
30 Apr 2021 315.00 Call
Premium: 835

Stock Price At Alert Generation: 309.6
Bid: 8.35
Ask: 8.5
Alert generated at: Tue, 13 Apr 2021 19:58:33
Sell
30 Apr 2021 315.00 Call
Premium: 855

Stock Price At Alert Generation: 309.96
Bid: 8.55
Ask: 8.7
Alert generated at: Tue, 13 Apr 2021 19:49:17
Sell
30 Apr 2021 315.00 Call
Premium: 910

Stock Price At Alert Generation: 311.17
Bid: 9.1
Ask: 9.25
Alert generated at: Tue, 13 Apr 2021 19:38:30
Sell
30 Apr 2021 315.00 Call
Premium: 930

Stock Price At Alert Generation: 311.46
Bid: 9.3
Ask: 9.45
Alert generated at: Tue, 13 Apr 2021 19:28:30
Sell
30 Apr 2021 315.00 Call
Premium: 940

Stock Price At Alert Generation: 311.65
Bid: 9.4
Ask: 9.5
Alert generated at: Tue, 13 Apr 2021 19:18:32
Sell
30 Apr 2021 317.50 Call
Premium: 840

Stock Price At Alert Generation: 311.94
Bid: 8.4
Ask: 8.55
Alert generated at: Tue, 13 Apr 2021 18:58:58
Sell
30 Apr 2021 317.50 Call
Premium: 835

Stock Price At Alert Generation: 312.14
Bid: 8.35
Ask: 8.5
Alert generated at: Tue, 13 Apr 2021 18:49:10
Sell
30 Apr 2021 320.00 Call
Premium: 750

Stock Price At Alert Generation: 312.34
Bid: 7.5
Ask: 7.65
Alert generated at: Tue, 13 Apr 2021 18:39:05
Sell
30 Apr 2021 317.50 Call
Premium: 840

Stock Price At Alert Generation: 312.01
Bid: 8.4
Ask: 8.55
Alert generated at: Tue, 13 Apr 2021 18:29:01
Sell
30 Apr 2021 317.50 Call
Premium: 835

Stock Price At Alert Generation: 312.08
Bid: 8.35
Ask: 8.45
Alert generated at: Tue, 13 Apr 2021 18:18:33
Sell
30 Apr 2021 317.50 Call
Premium: 835

Stock Price At Alert Generation: 312.07
Bid: 8.35
Ask: 8.5
Alert generated at: Tue, 13 Apr 2021 18:09:47
Sell
30 Apr 2021 317.50 Call
Premium: 855

Stock Price At Alert Generation: 312.43
Bid: 8.55
Ask: 8.7
Alert generated at: Tue, 13 Apr 2021 17:58:47
Sell
30 Apr 2021 317.50 Call
Premium: 860

Stock Price At Alert Generation: 312.35
Bid: 8.6
Ask: 8.75
Alert generated at: Tue, 13 Apr 2021 17:48:32
Sell
30 Apr 2021 317.50 Call
Premium: 875

Stock Price At Alert Generation: 312.75
Bid: 8.75
Ask: 8.9
Alert generated at: Tue, 13 Apr 2021 17:18:31
Sell
30 Apr 2021 317.50 Call
Premium: 890

Stock Price At Alert Generation: 313.09
Bid: 8.9
Ask: 9.05
Alert generated at: Tue, 13 Apr 2021 17:08:49
Sell
30 Apr 2021 317.50 Call
Premium: 885

Stock Price At Alert Generation: 312.72
Bid: 8.85
Ask: 8.95
Alert generated at: Tue, 13 Apr 2021 16:58:57
Sell
30 Apr 2021 317.50 Call
Premium: 894

Stock Price At Alert Generation: 312.96
Bid: 8.95
Ask: 9.1
Alert generated at: Tue, 13 Apr 2021 16:48:47
Sell
30 Apr 2021 317.50 Call
Premium: 875

Stock Price At Alert Generation: 312.6
Bid: 8.75
Ask: 8.85
Alert generated at: Tue, 13 Apr 2021 16:38:31
Sell
30 Apr 2021 317.50 Call
Premium: 869

Stock Price At Alert Generation: 312.51
Bid: 8.7
Ask: 8.8
Alert generated at: Tue, 13 Apr 2021 16:29:31
Sell
30 Apr 2021 317.50 Call
Premium: 885

Stock Price At Alert Generation: 312.9
Bid: 8.85
Ask: 9.0
Alert generated at: Tue, 13 Apr 2021 16:18:55
Sell
30 Apr 2021 317.50 Call
Premium: 880

Stock Price At Alert Generation: 312.73
Bid: 8.8
Ask: 8.95
Alert generated at: Tue, 13 Apr 2021 16:08:33
Sell
30 Apr 2021 317.50 Call
Premium: 865

Stock Price At Alert Generation: 312.49
Bid: 8.65
Ask: 8.8
Alert generated at: Tue, 13 Apr 2021 15:58:32
Sell
30 Apr 2021 317.50 Call
Premium: 875

Stock Price At Alert Generation: 312.44
Bid: 8.75
Ask: 8.9
Alert generated at: Tue, 13 Apr 2021 15:48:40
Sell
30 Apr 2021 315.00 Call
Premium: 955

Stock Price At Alert Generation: 311.81
Bid: 9.55
Ask: 9.6
Alert generated at: Tue, 13 Apr 2021 15:38:33
Sell
30 Apr 2021 317.50 Call
Premium: 875

Stock Price At Alert Generation: 312.72
Bid: 8.75
Ask: 8.9
Alert generated at: Tue, 13 Apr 2021 15:28:29
Sell
30 Apr 2021 317.50 Call
Premium: 819

Stock Price At Alert Generation: 312.06
Bid: 8.2
Ask: 8.3
Alert generated at: Tue, 13 Apr 2021 15:19:01
Sell
23 Apr 2021 317.50 Call
Premium: 409

Stock Price At Alert Generation: 311.99
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 13 Apr 2021 15:08:39
Sell
30 Apr 2021 315.00 Call
Premium: 894

Stock Price At Alert Generation: 311.33
Bid: 8.95
Ask: 9.1
Alert generated at: Tue, 13 Apr 2021 14:58:33
Sell
30 Apr 2021 317.50 Call
Premium: 819

Stock Price At Alert Generation: 312.04
Bid: 8.2
Ask: 8.35
Alert generated at: Tue, 13 Apr 2021 14:48:29
Sell
30 Apr 2021 317.50 Call
Premium: 819

Stock Price At Alert Generation: 312.44
Bid: 8.2
Ask: 8.35
Alert generated at: Tue, 13 Apr 2021 14:38:31
Sell
30 Apr 2021 317.50 Call
Premium: 815

Stock Price At Alert Generation: 312.13
Bid: 8.15
Ask: 8.3
Alert generated at: Tue, 13 Apr 2021 14:28:29
Sell
30 Apr 2021 317.50 Call
Premium: 885

Stock Price At Alert Generation: 313.81
Bid: 8.85
Ask: 9.0
Alert generated at: Tue, 13 Apr 2021 14:18:29
Sell
30 Apr 2021 317.50 Call
Premium: 840

Stock Price At Alert Generation: 312.59
Bid: 8.4
Ask: 8.55
Alert generated at: Tue, 13 Apr 2021 14:08:29
Sell
30 Apr 2021 317.50 Call
Premium: 805

Stock Price At Alert Generation: 312.18
Bid: 8.05
Ask: 8.2
Alert generated at: Tue, 13 Apr 2021 13:58:33
Sell
30 Apr 2021 317.50 Call
Premium: 835

Stock Price At Alert Generation: 312.62
Bid: 8.35
Ask: 8.55
Alert generated at: Tue, 13 Apr 2021 13:48:29
Sell
30 Apr 2021 317.50 Call
Premium: 815

Stock Price At Alert Generation: 311.94
Bid: 8.15
Ask: 8.35
Alert generated at: Tue, 13 Apr 2021 13:38:29
Sell
30 Apr 2021 317.50 Call
Premium: 775

Stock Price At Alert Generation: 313.37
Bid: 7.75
Ask: 8.6
Alert generated at: Tue, 13 Apr 2021 13:28:31
Sell
30 Apr 2021 317.50 Call
Premium: 775

Stock Price At Alert Generation: 313.3
Bid: 7.75
Ask: 8.6
Alert generated at: Tue, 13 Apr 2021 13:18:31
Sell
30 Apr 2021 317.50 Call
Premium: 775

Stock Price At Alert Generation: 313.3
Bid: 7.75
Ask: 8.6
Alert generated at: Tue, 13 Apr 2021 13:08:31
Sell
30 Apr 2021 317.50 Call
Premium: 775

Stock Price At Alert Generation: 313.02
Bid: 7.75
Ask: 8.6
Alert generated at: Tue, 13 Apr 2021 12:58:31
Sell
30 Apr 2021 317.50 Call
Premium: 775

Stock Price At Alert Generation: 313.01
Bid: 7.75
Ask: 8.6
Alert generated at: Tue, 13 Apr 2021 12:48:29
Sell
30 Apr 2021 317.50 Call
Premium: 775

Stock Price At Alert Generation: 312.15
Bid: 7.75
Ask: 8.6
Alert generated at: Tue, 13 Apr 2021 12:38:31
Sell
30 Apr 2021 315.00 Call
Premium: 919

Stock Price At Alert Generation: 311.6
Bid: 9.2
Ask: 9.95
Alert generated at: Tue, 13 Apr 2021 12:28:33
Sell
30 Apr 2021 315.00 Call
Premium: 919

Stock Price At Alert Generation: 311.54
Bid: 9.2
Ask: 9.95
Alert generated at: Tue, 13 Apr 2021 12:18:33
Sell
30 Apr 2021 315.00 Call
Premium: 919

Stock Price At Alert Generation: 311.2
Bid: 9.2
Ask: 9.95
Alert generated at: Tue, 13 Apr 2021 12:08:31
Sell
30 Apr 2021 245.00 Call
Premium: 509

Stock Price At Alert Generation: 241.77
Bid: 5.1
Ask: 5.4
Alert generated at: Tue, 13 Apr 2021 19:58:33
Sell
30 Apr 2021 245.00 Call
Premium: 525

Stock Price At Alert Generation: 241.85
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 13 Apr 2021 19:49:17
Sell
30 Apr 2021 245.00 Call
Premium: 515

Stock Price At Alert Generation: 241.75
Bid: 5.15
Ask: 5.45
Alert generated at: Tue, 13 Apr 2021 19:38:30
Sell
30 Apr 2021 245.00 Call
Premium: 509

Stock Price At Alert Generation: 241.46
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 13 Apr 2021 19:28:30
Sell
30 Apr 2021 245.00 Call
Premium: 505

Stock Price At Alert Generation: 241.51
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 13 Apr 2021 19:18:32
Sell
30 Apr 2021 245.00 Call
Premium: 515

Stock Price At Alert Generation: 241.41
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 13 Apr 2021 18:29:01
Sell
30 Apr 2021 245.00 Call
Premium: 525

Stock Price At Alert Generation: 241.83
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 13 Apr 2021 18:18:33
Sell
30 Apr 2021 245.00 Call
Premium: 540

Stock Price At Alert Generation: 242.28
Bid: 5.4
Ask: 5.6
Alert generated at: Tue, 13 Apr 2021 18:09:47
Sell
30 Apr 2021 247.50 Call
Premium: 484

Stock Price At Alert Generation: 242.94
Bid: 4.85
Ask: 5.1
Alert generated at: Tue, 13 Apr 2021 17:48:32
Sell
30 Apr 2021 245.00 Call
Premium: 560

Stock Price At Alert Generation: 242.38
Bid: 5.6
Ask: 5.85
Alert generated at: Tue, 13 Apr 2021 17:18:31
Sell
30 Apr 2021 245.00 Call
Premium: 550

Stock Price At Alert Generation: 242.12
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 13 Apr 2021 16:58:57
Sell
30 Apr 2021 245.00 Call
Premium: 560

Stock Price At Alert Generation: 242.1
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 13 Apr 2021 16:48:47
Sell
30 Apr 2021 245.00 Call
Premium: 565

Stock Price At Alert Generation: 242.23
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 13 Apr 2021 16:38:31
Sell
30 Apr 2021 245.00 Call
Premium: 565

Stock Price At Alert Generation: 242.47
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 13 Apr 2021 16:29:31
Sell
30 Apr 2021 245.00 Call
Premium: 565

Stock Price At Alert Generation: 242.25
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 13 Apr 2021 16:18:55
Sell
30 Apr 2021 245.00 Call
Premium: 565

Stock Price At Alert Generation: 242.41
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 13 Apr 2021 16:08:33
Sell
30 Apr 2021 247.50 Call
Premium: 500

Stock Price At Alert Generation: 242.71
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 13 Apr 2021 15:58:32
Sell
30 Apr 2021 247.50 Call
Premium: 515

Stock Price At Alert Generation: 242.9
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 13 Apr 2021 15:48:40
Sell
30 Apr 2021 247.50 Call
Premium: 515

Stock Price At Alert Generation: 242.58
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 13 Apr 2021 15:38:33
Sell
30 Apr 2021 247.50 Call
Premium: 515

Stock Price At Alert Generation: 242.95
Bid: 5.15
Ask: 5.4
Alert generated at: Tue, 13 Apr 2021 15:28:29
Sell
30 Apr 2021 247.50 Call
Premium: 520

Stock Price At Alert Generation: 243.06
Bid: 5.2
Ask: 5.5
Alert generated at: Tue, 13 Apr 2021 15:19:01
Sell
30 Apr 2021 247.50 Call
Premium: 595

Stock Price At Alert Generation: 244.8
Bid: 5.95
Ask: 6.3
Alert generated at: Tue, 13 Apr 2021 15:08:39
Sell
30 Apr 2021 247.50 Call
Premium: 570

Stock Price At Alert Generation: 243.91
Bid: 5.7
Ask: 6.0
Alert generated at: Tue, 13 Apr 2021 14:58:33
Sell
30 Apr 2021 247.50 Call
Premium: 585

Stock Price At Alert Generation: 244.76
Bid: 5.85
Ask: 6.15
Alert generated at: Tue, 13 Apr 2021 14:48:29
Sell
30 Apr 2021 250.00 Call
Premium: 525

Stock Price At Alert Generation: 245.21
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 13 Apr 2021 14:38:31
Sell
30 Apr 2021 250.00 Call
Premium: 535

Stock Price At Alert Generation: 245.05
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 13 Apr 2021 14:28:29
Sell
30 Apr 2021 247.50 Call
Premium: 580

Stock Price At Alert Generation: 243.74
Bid: 5.8
Ask: 6.25
Alert generated at: Tue, 13 Apr 2021 14:18:29
Sell
30 Apr 2021 247.50 Call
Premium: 520

Stock Price At Alert Generation: 242.81
Bid: 5.2
Ask: 5.45
Alert generated at: Tue, 13 Apr 2021 14:08:29
Sell
30 Apr 2021 245.00 Call
Premium: 600

Stock Price At Alert Generation: 242.51
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 13 Apr 2021 13:58:33
Sell
30 Apr 2021 247.50 Call
Premium: 550

Stock Price At Alert Generation: 243.09
Bid: 5.5
Ask: 5.8
Alert generated at: Tue, 13 Apr 2021 13:48:29
Sell
30 Apr 2021 245.00 Call
Premium: 600

Stock Price At Alert Generation: 241.09
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 13 Apr 2021 13:38:29
Sell
30 Apr 2021 190.00 Call
Premium: 234

Stock Price At Alert Generation: 185.8
Bid: 2.34
Ask: 2.4
Alert generated at: Tue, 13 Apr 2021 19:58:33
Sell
30 Apr 2021 190.00 Call
Premium: 235

Stock Price At Alert Generation: 185.77
Bid: 2.35
Ask: 2.4
Alert generated at: Tue, 13 Apr 2021 19:49:17
Sell
30 Apr 2021 190.00 Call
Premium: 244

Stock Price At Alert Generation: 186.11
Bid: 2.44
Ask: 2.5
Alert generated at: Tue, 13 Apr 2021 19:38:30
Sell
30 Apr 2021 190.00 Call
Premium: 250

Stock Price At Alert Generation: 186.22
Bid: 2.51
Ask: 2.56
Alert generated at: Tue, 13 Apr 2021 19:28:30
Sell
30 Apr 2021 190.00 Call
Premium: 245

Stock Price At Alert Generation: 186.07
Bid: 2.45
Ask: 2.51
Alert generated at: Tue, 13 Apr 2021 19:18:32
Sell
30 Apr 2021 190.00 Call
Premium: 249

Stock Price At Alert Generation: 186.06
Bid: 2.49
Ask: 2.56
Alert generated at: Tue, 13 Apr 2021 18:29:01
Sell
30 Apr 2021 190.00 Call
Premium: 240

Stock Price At Alert Generation: 185.79
Bid: 2.4
Ask: 2.49
Alert generated at: Tue, 13 Apr 2021 18:18:33
Sell
30 Apr 2021 187.50 Call
Premium: 310

Stock Price At Alert Generation: 185.3
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 13 Apr 2021 17:58:47
Sell
30 Apr 2021 187.50 Call
Premium: 310

Stock Price At Alert Generation: 185.33
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 13 Apr 2021 17:48:32
Sell
30 Apr 2021 187.50 Call
Premium: 300

Stock Price At Alert Generation: 184.98
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 13 Apr 2021 17:18:31
Sell
30 Apr 2021 187.50 Call
Premium: 297

Stock Price At Alert Generation: 184.88
Bid: 2.97
Ask: 3.1
Alert generated at: Tue, 13 Apr 2021 17:08:49
Sell
30 Apr 2021 187.50 Call
Premium: 298

Stock Price At Alert Generation: 184.87
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 13 Apr 2021 16:58:57
Sell
30 Apr 2021 187.50 Call
Premium: 285

Stock Price At Alert Generation: 184.66
Bid: 2.85
Ask: 2.93
Alert generated at: Tue, 13 Apr 2021 16:48:47
Sell
30 Apr 2021 187.50 Call
Premium: 290

Stock Price At Alert Generation: 184.77
Bid: 2.9
Ask: 2.95
Alert generated at: Tue, 13 Apr 2021 16:38:31
Sell
30 Apr 2021 187.50 Call
Premium: 292

Stock Price At Alert Generation: 184.71
Bid: 2.92
Ask: 2.93
Alert generated at: Tue, 13 Apr 2021 16:29:31
Sell
30 Apr 2021 187.50 Call
Premium: 295

Stock Price At Alert Generation: 184.93
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 13 Apr 2021 16:18:55
Sell
30 Apr 2021 187.50 Call
Premium: 297

Stock Price At Alert Generation: 184.92
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 13 Apr 2021 16:08:33
Sell
30 Apr 2021 187.50 Call
Premium: 298

Stock Price At Alert Generation: 185.04
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 13 Apr 2021 15:58:32
Sell
30 Apr 2021 187.50 Call
Premium: 300

Stock Price At Alert Generation: 185.11
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 13 Apr 2021 15:48:40
Sell
30 Apr 2021 187.50 Call
Premium: 310

Stock Price At Alert Generation: 185.29
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 13 Apr 2021 15:38:33
Sell
30 Apr 2021 187.50 Call
Premium: 310

Stock Price At Alert Generation: 185.26
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 13 Apr 2021 15:28:29
Sell
30 Apr 2021 187.50 Call
Premium: 315

Stock Price At Alert Generation: 185.47
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 13 Apr 2021 15:19:01
Sell
30 Apr 2021 187.50 Call
Premium: 325

Stock Price At Alert Generation: 185.44
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 13 Apr 2021 15:08:39
Sell
30 Apr 2021 187.50 Call
Premium: 305

Stock Price At Alert Generation: 185.16
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 13 Apr 2021 14:58:33
Sell
30 Apr 2021 187.50 Call
Premium: 330

Stock Price At Alert Generation: 185.63
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 13 Apr 2021 14:48:29
Sell
30 Apr 2021 187.50 Call
Premium: 320

Stock Price At Alert Generation: 185.34
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 13 Apr 2021 14:38:31
Sell
30 Apr 2021 187.50 Call
Premium: 315

Stock Price At Alert Generation: 185.3
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 13 Apr 2021 14:28:29
Sell
30 Apr 2021 187.50 Call
Premium: 320

Stock Price At Alert Generation: 185.35
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 13 Apr 2021 14:18:29
Sell
30 Apr 2021 190.00 Call
Premium: 247

Stock Price At Alert Generation: 185.66
Bid: 2.47
Ask: 2.55
Alert generated at: Tue, 13 Apr 2021 14:08:29
Sell
30 Apr 2021 190.00 Call
Premium: 242

Stock Price At Alert Generation: 185.65
Bid: 2.42
Ask: 2.52
Alert generated at: Tue, 13 Apr 2021 13:58:33
Sell
30 Apr 2021 187.50 Call
Premium: 315

Stock Price At Alert Generation: 185.19
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 13 Apr 2021 13:48:29
Sell
30 Apr 2021 187.50 Call
Premium: 325

Stock Price At Alert Generation: 185.46
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 13 Apr 2021 13:38:29
Sell
30 Apr 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 185.23
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 13 Apr 2021 13:28:31
Sell
30 Apr 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 185.2
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 13 Apr 2021 13:18:31
Sell
30 Apr 2021 190.00 Call
Premium: 281

Stock Price At Alert Generation: 185.7
Bid: 2.81
Ask: 2.93
Alert generated at: Tue, 13 Apr 2021 13:08:31
Sell
30 Apr 2021 190.00 Call
Premium: 281

Stock Price At Alert Generation: 185.7
Bid: 2.81
Ask: 2.93
Alert generated at: Tue, 13 Apr 2021 12:58:31
Sell
30 Apr 2021 190.00 Call
Premium: 281

Stock Price At Alert Generation: 185.81
Bid: 2.81
Ask: 2.93
Alert generated at: Tue, 13 Apr 2021 12:48:29
Sell
30 Apr 2021 190.00 Call
Premium: 281

Stock Price At Alert Generation: 185.84
Bid: 2.81
Ask: 2.93
Alert generated at: Tue, 13 Apr 2021 12:38:31
Sell
30 Apr 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 185.1
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 13 Apr 2021 12:28:33
Sell
30 Apr 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 185.35
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 13 Apr 2021 12:18:33
Sell
30 Apr 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 185.1
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 13 Apr 2021 12:08:31