Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
30 Apr 2021 64.00 Call
Premium: 470

Stock Price At Alert Generation: 63.19
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 09 Apr 2021 19:58:45
Sell
30 Apr 2021 64.00 Call
Premium: 475

Stock Price At Alert Generation: 63.35
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 09 Apr 2021 19:48:51
Sell
30 Apr 2021 64.00 Call
Premium: 475

Stock Price At Alert Generation: 63.26
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 09 Apr 2021 19:38:51
Sell
30 Apr 2021 64.00 Call
Premium: 470

Stock Price At Alert Generation: 63.19
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 09 Apr 2021 19:29:21
Sell
23 Apr 2021 65.00 Call
Premium: 390

Stock Price At Alert Generation: 63.18
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 09 Apr 2021 19:19:14
Sell
30 Apr 2021 64.00 Call
Premium: 470

Stock Price At Alert Generation: 63.22
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 09 Apr 2021 19:08:50
Sell
30 Apr 2021 65.00 Call
Premium: 440

Stock Price At Alert Generation: 63.43
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 09 Apr 2021 18:59:09
Sell
30 Apr 2021 64.00 Call
Premium: 475

Stock Price At Alert Generation: 63.36
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 09 Apr 2021 18:38:53
Sell
30 Apr 2021 65.00 Call
Premium: 440

Stock Price At Alert Generation: 63.43
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 09 Apr 2021 18:28:49
Sell
30 Apr 2021 65.00 Call
Premium: 440

Stock Price At Alert Generation: 63.45
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 09 Apr 2021 18:18:47
Sell
30 Apr 2021 65.00 Call
Premium: 445

Stock Price At Alert Generation: 63.59
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 09 Apr 2021 18:08:50
Sell
30 Apr 2021 65.00 Call
Premium: 445

Stock Price At Alert Generation: 63.59
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 09 Apr 2021 17:58:47
Sell
30 Apr 2021 65.00 Call
Premium: 455

Stock Price At Alert Generation: 63.76
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 09 Apr 2021 17:48:45
Sell
30 Apr 2021 65.00 Call
Premium: 445

Stock Price At Alert Generation: 63.55
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 09 Apr 2021 17:38:47
Sell
30 Apr 2021 65.00 Call
Premium: 450

Stock Price At Alert Generation: 63.6
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 09 Apr 2021 17:28:45
Sell
30 Apr 2021 65.00 Call
Premium: 450

Stock Price At Alert Generation: 63.6
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 09 Apr 2021 17:18:50
Sell
30 Apr 2021 65.00 Call
Premium: 440

Stock Price At Alert Generation: 63.48
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 09 Apr 2021 17:08:41
Sell
30 Apr 2021 65.00 Call
Premium: 440

Stock Price At Alert Generation: 63.41
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 09 Apr 2021 16:58:44
Sell
30 Apr 2021 64.00 Call
Premium: 475

Stock Price At Alert Generation: 63.35
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 09 Apr 2021 16:48:49
Sell
30 Apr 2021 65.00 Call
Premium: 445

Stock Price At Alert Generation: 63.5
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 09 Apr 2021 16:38:46
Sell
30 Apr 2021 64.00 Call
Premium: 475

Stock Price At Alert Generation: 63.28
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 09 Apr 2021 16:28:51
Sell
30 Apr 2021 64.00 Call
Premium: 459

Stock Price At Alert Generation: 63.01
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 09 Apr 2021 16:18:47
Sell
30 Apr 2021 64.00 Call
Premium: 465

Stock Price At Alert Generation: 63.06
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 09 Apr 2021 16:08:46
Sell
30 Apr 2021 64.00 Call
Premium: 465

Stock Price At Alert Generation: 63.01
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 09 Apr 2021 15:58:47
Sell
30 Apr 2021 64.00 Call
Premium: 459

Stock Price At Alert Generation: 62.91
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 09 Apr 2021 15:48:48
Sell
30 Apr 2021 64.00 Call
Premium: 455

Stock Price At Alert Generation: 62.87
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 09 Apr 2021 15:38:51
Sell
30 Apr 2021 64.00 Call
Premium: 459

Stock Price At Alert Generation: 62.91
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 09 Apr 2021 15:28:49
Sell
30 Apr 2021 64.00 Call
Premium: 459

Stock Price At Alert Generation: 63.0
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 09 Apr 2021 15:18:49
Sell
30 Apr 2021 64.00 Call
Premium: 455

Stock Price At Alert Generation: 62.73
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 09 Apr 2021 15:08:53
Sell
30 Apr 2021 64.00 Call
Premium: 445

Stock Price At Alert Generation: 62.63
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 09 Apr 2021 14:58:49
Sell
30 Apr 2021 64.00 Call
Premium: 465

Stock Price At Alert Generation: 63.03
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 09 Apr 2021 14:48:47
Sell
30 Apr 2021 65.00 Call
Premium: 440

Stock Price At Alert Generation: 63.4
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 09 Apr 2021 14:38:47
Sell
30 Apr 2021 65.00 Call
Premium: 445

Stock Price At Alert Generation: 63.56
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 09 Apr 2021 14:28:51
Sell
30 Apr 2021 65.00 Call
Premium: 470

Stock Price At Alert Generation: 63.98
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 09 Apr 2021 14:18:49
Sell
30 Apr 2021 65.00 Call
Premium: 445

Stock Price At Alert Generation: 63.39
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 09 Apr 2021 14:08:47
Sell
30 Apr 2021 64.00 Call
Premium: 484

Stock Price At Alert Generation: 63.34
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 09 Apr 2021 13:58:46
Sell
30 Apr 2021 64.00 Call
Premium: 455

Stock Price At Alert Generation: 62.6
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 09 Apr 2021 13:49:14
Sell
30 Apr 2021 64.00 Call
Premium: 455

Stock Price At Alert Generation: 62.89
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 09 Apr 2021 13:38:47
Sell
30 Apr 2021 64.00 Call
Premium: 470

Stock Price At Alert Generation: 62.46
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 09 Apr 2021 13:28:49
Sell
30 Apr 2021 64.00 Call
Premium: 470

Stock Price At Alert Generation: 62.45
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 09 Apr 2021 13:18:50
Sell
30 Apr 2021 63.00 Call
Premium: 515

Stock Price At Alert Generation: 62.26
Bid: 5.15
Ask: 5.45
Alert generated at: Fri, 09 Apr 2021 13:08:51
Sell
30 Apr 2021 64.00 Call
Premium: 470

Stock Price At Alert Generation: 62.66
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 09 Apr 2021 12:58:53
Sell
30 Apr 2021 64.00 Call
Premium: 470

Stock Price At Alert Generation: 62.76
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 09 Apr 2021 12:48:53
Sell
30 Apr 2021 64.00 Call
Premium: 470

Stock Price At Alert Generation: 62.92
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 09 Apr 2021 12:38:49
Sell
30 Apr 2021 64.00 Call
Premium: 470

Stock Price At Alert Generation: 62.8
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 09 Apr 2021 12:28:45
Sell
30 Apr 2021 64.00 Call
Premium: 470

Stock Price At Alert Generation: 62.94
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 09 Apr 2021 12:18:51
Sell
30 Apr 2021 64.00 Call
Premium: 470

Stock Price At Alert Generation: 63.12
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 09 Apr 2021 12:08:51
Sell
30 Apr 2021 86.50 Call
Premium: 375

Stock Price At Alert Generation: 85.3
Bid: 3.75
Ask: 4.05
Alert generated at: Fri, 09 Apr 2021 19:58:45
Sell
30 Apr 2021 86.50 Call
Premium: 365

Stock Price At Alert Generation: 85.21
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 09 Apr 2021 19:48:51
Sell
30 Apr 2021 86.50 Call
Premium: 380

Stock Price At Alert Generation: 85.54
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 09 Apr 2021 19:38:51
Sell
30 Apr 2021 86.00 Call
Premium: 380

Stock Price At Alert Generation: 85.12
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 09 Apr 2021 19:19:14
Sell
30 Apr 2021 86.50 Call
Premium: 365

Stock Price At Alert Generation: 85.22
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 09 Apr 2021 19:08:50
Sell
30 Apr 2021 86.50 Call
Premium: 385

Stock Price At Alert Generation: 85.62
Bid: 3.85
Ask: 4.15
Alert generated at: Fri, 09 Apr 2021 18:59:09
Sell
30 Apr 2021 86.50 Call
Premium: 375

Stock Price At Alert Generation: 85.56
Bid: 3.75
Ask: 4.15
Alert generated at: Fri, 09 Apr 2021 18:38:53
Sell
30 Apr 2021 87.00 Call
Premium: 365

Stock Price At Alert Generation: 85.79
Bid: 3.65
Ask: 4.05
Alert generated at: Fri, 09 Apr 2021 18:28:49
Sell
30 Apr 2021 87.00 Call
Premium: 375

Stock Price At Alert Generation: 85.74
Bid: 3.75
Ask: 4.05
Alert generated at: Fri, 09 Apr 2021 18:18:47
Sell
30 Apr 2021 87.00 Call
Premium: 370

Stock Price At Alert Generation: 85.95
Bid: 3.7
Ask: 4.1
Alert generated at: Fri, 09 Apr 2021 18:08:50
Sell
30 Apr 2021 87.00 Call
Premium: 375

Stock Price At Alert Generation: 85.67
Bid: 3.75
Ask: 4.1
Alert generated at: Fri, 09 Apr 2021 17:58:47
Sell
30 Apr 2021 87.00 Call
Premium: 380

Stock Price At Alert Generation: 85.88
Bid: 3.8
Ask: 4.15
Alert generated at: Fri, 09 Apr 2021 17:48:45
Sell
30 Apr 2021 87.00 Call
Premium: 375

Stock Price At Alert Generation: 85.72
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 09 Apr 2021 17:38:47
Sell
30 Apr 2021 86.50 Call
Premium: 370

Stock Price At Alert Generation: 85.49
Bid: 3.7
Ask: 4.1
Alert generated at: Fri, 09 Apr 2021 17:28:45
Sell
30 Apr 2021 86.50 Call
Premium: 370

Stock Price At Alert Generation: 85.48
Bid: 3.7
Ask: 4.05
Alert generated at: Fri, 09 Apr 2021 17:18:50
Sell
30 Apr 2021 86.50 Call
Premium: 380

Stock Price At Alert Generation: 85.38
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 09 Apr 2021 17:08:41
Sell
30 Apr 2021 86.50 Call
Premium: 380

Stock Price At Alert Generation: 85.39
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 09 Apr 2021 16:58:44
Sell
30 Apr 2021 86.50 Call
Premium: 360

Stock Price At Alert Generation: 85.21
Bid: 3.6
Ask: 3.95
Alert generated at: Fri, 09 Apr 2021 16:48:49
Sell
30 Apr 2021 86.00 Call
Premium: 380

Stock Price At Alert Generation: 85.05
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 09 Apr 2021 16:38:46
Sell
30 Apr 2021 86.00 Call
Premium: 375

Stock Price At Alert Generation: 84.93
Bid: 3.75
Ask: 4.0
Alert generated at: Fri, 09 Apr 2021 16:28:51
Sell
30 Apr 2021 86.00 Call
Premium: 370

Stock Price At Alert Generation: 84.64
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 09 Apr 2021 16:18:47
Sell
30 Apr 2021 86.00 Call
Premium: 345

Stock Price At Alert Generation: 84.35
Bid: 3.45
Ask: 3.8
Alert generated at: Fri, 09 Apr 2021 16:08:46
Sell
30 Apr 2021 86.00 Call
Premium: 345

Stock Price At Alert Generation: 84.29
Bid: 3.45
Ask: 3.8
Alert generated at: Fri, 09 Apr 2021 15:58:47
Sell
30 Apr 2021 86.00 Call
Premium: 350

Stock Price At Alert Generation: 84.18
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 09 Apr 2021 15:48:48
Sell
30 Apr 2021 86.00 Call
Premium: 335

Stock Price At Alert Generation: 84.18
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 09 Apr 2021 15:38:51
Sell
30 Apr 2021 85.00 Call
Premium: 385

Stock Price At Alert Generation: 84.06
Bid: 3.85
Ask: 4.1
Alert generated at: Fri, 09 Apr 2021 15:28:49
Sell
30 Apr 2021 85.00 Call
Premium: 385

Stock Price At Alert Generation: 84.14
Bid: 3.85
Ask: 4.1
Alert generated at: Fri, 09 Apr 2021 15:18:49
Sell
30 Apr 2021 85.00 Call
Premium: 375

Stock Price At Alert Generation: 83.83
Bid: 3.75
Ask: 4.15
Alert generated at: Fri, 09 Apr 2021 15:08:53
Sell
30 Apr 2021 85.00 Call
Premium: 395

Stock Price At Alert Generation: 84.07
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 09 Apr 2021 14:58:49
Sell
30 Apr 2021 86.00 Call
Premium: 365

Stock Price At Alert Generation: 84.7
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 09 Apr 2021 14:38:47
Sell
30 Apr 2021 86.00 Call
Premium: 370

Stock Price At Alert Generation: 84.71
Bid: 3.7
Ask: 4.0
Alert generated at: Fri, 09 Apr 2021 14:28:51
Sell
30 Apr 2021 85.00 Call
Premium: 350

Stock Price At Alert Generation: 83.4
Bid: 3.5
Ask: 3.9
Alert generated at: Fri, 09 Apr 2021 13:49:14
Sell
30 Apr 2021 86.00 Call
Premium: 434

Stock Price At Alert Generation: 84.88
Bid: 4.35
Ask: 4.7
Alert generated at: Fri, 09 Apr 2021 13:18:50
Sell
30 Apr 2021 86.00 Call
Premium: 434

Stock Price At Alert Generation: 84.8
Bid: 4.35
Ask: 4.7
Alert generated at: Fri, 09 Apr 2021 13:08:51
Sell
30 Apr 2021 86.00 Call
Premium: 434

Stock Price At Alert Generation: 85.0
Bid: 4.35
Ask: 4.7
Alert generated at: Fri, 09 Apr 2021 12:58:53
Sell
30 Apr 2021 86.00 Call
Premium: 434

Stock Price At Alert Generation: 85.1
Bid: 4.35
Ask: 4.7
Alert generated at: Fri, 09 Apr 2021 12:48:53
Sell
30 Apr 2021 135.00 Call
Premium: 320

Stock Price At Alert Generation: 132.87
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 09 Apr 2021 19:58:45
Sell
30 Apr 2021 134.00 Call
Premium: 340

Stock Price At Alert Generation: 132.53
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 09 Apr 2021 19:48:51
Sell
30 Apr 2021 134.00 Call
Premium: 355

Stock Price At Alert Generation: 132.64
Bid: 3.55
Ask: 3.6
Alert generated at: Fri, 09 Apr 2021 19:38:51
Sell
30 Apr 2021 134.00 Call
Premium: 340

Stock Price At Alert Generation: 132.46
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 09 Apr 2021 19:29:21
Sell
30 Apr 2021 134.00 Call
Premium: 330

Stock Price At Alert Generation: 132.19
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 09 Apr 2021 19:19:14
Sell
30 Apr 2021 134.00 Call
Premium: 315

Stock Price At Alert Generation: 132.01
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 09 Apr 2021 19:08:50
Sell
30 Apr 2021 134.00 Call
Premium: 330

Stock Price At Alert Generation: 132.27
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 09 Apr 2021 18:59:09
Sell
30 Apr 2021 134.00 Call
Premium: 330

Stock Price At Alert Generation: 132.25
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 09 Apr 2021 18:38:53
Sell
30 Apr 2021 134.00 Call
Premium: 325

Stock Price At Alert Generation: 132.15
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 09 Apr 2021 18:28:49
Sell
30 Apr 2021 134.00 Call
Premium: 325

Stock Price At Alert Generation: 132.22
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 09 Apr 2021 18:18:47
Sell
30 Apr 2021 134.00 Call
Premium: 335

Stock Price At Alert Generation: 132.36
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 09 Apr 2021 18:08:50
Sell
30 Apr 2021 134.00 Call
Premium: 340

Stock Price At Alert Generation: 132.47
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 09 Apr 2021 17:58:47
Sell
30 Apr 2021 134.00 Call
Premium: 345

Stock Price At Alert Generation: 132.52
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 09 Apr 2021 17:48:45
Sell
30 Apr 2021 134.00 Call
Premium: 330

Stock Price At Alert Generation: 132.31
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 09 Apr 2021 17:38:47
Sell
30 Apr 2021 134.00 Call
Premium: 315

Stock Price At Alert Generation: 132.03
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 09 Apr 2021 17:28:45
Sell
30 Apr 2021 134.00 Call
Premium: 320

Stock Price At Alert Generation: 132.05
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 09 Apr 2021 17:18:50
Sell
30 Apr 2021 134.00 Call
Premium: 310

Stock Price At Alert Generation: 131.87
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 09 Apr 2021 17:08:41
Sell
30 Apr 2021 134.00 Call
Premium: 300

Stock Price At Alert Generation: 131.7
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 09 Apr 2021 16:58:44
Sell
30 Apr 2021 133.00 Call
Premium: 340

Stock Price At Alert Generation: 131.6
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 09 Apr 2021 16:48:49
Sell
30 Apr 2021 133.00 Call
Premium: 335

Stock Price At Alert Generation: 131.52
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 09 Apr 2021 16:38:46
Sell
30 Apr 2021 133.00 Call
Premium: 325

Stock Price At Alert Generation: 131.38
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 09 Apr 2021 16:28:51
Sell
30 Apr 2021 133.00 Call
Premium: 325

Stock Price At Alert Generation: 131.34
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 09 Apr 2021 16:18:47
Sell
30 Apr 2021 133.00 Call
Premium: 325

Stock Price At Alert Generation: 131.39
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 09 Apr 2021 16:08:46
Sell
30 Apr 2021 133.00 Call
Premium: 330

Stock Price At Alert Generation: 131.46
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 09 Apr 2021 15:58:47
Sell
30 Apr 2021 133.00 Call
Premium: 325

Stock Price At Alert Generation: 131.26
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 09 Apr 2021 15:48:48
Sell
30 Apr 2021 133.00 Call
Premium: 320

Stock Price At Alert Generation: 131.24
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 09 Apr 2021 15:38:51
Sell
30 Apr 2021 133.00 Call
Premium: 315

Stock Price At Alert Generation: 131.04
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 09 Apr 2021 15:28:49
Sell
30 Apr 2021 133.00 Call
Premium: 310

Stock Price At Alert Generation: 130.86
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 09 Apr 2021 15:18:49
Sell
30 Apr 2021 132.00 Call
Premium: 335

Stock Price At Alert Generation: 130.63
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 09 Apr 2021 15:08:53
Sell
30 Apr 2021 133.00 Call
Premium: 300

Stock Price At Alert Generation: 130.8
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 09 Apr 2021 14:58:49
Sell
30 Apr 2021 133.00 Call
Premium: 310

Stock Price At Alert Generation: 131.08
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 09 Apr 2021 14:48:47
Sell
30 Apr 2021 133.00 Call
Premium: 325

Stock Price At Alert Generation: 131.26
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 09 Apr 2021 14:38:47
Sell
30 Apr 2021 133.00 Call
Premium: 320

Stock Price At Alert Generation: 131.14
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 09 Apr 2021 14:28:51
Sell
30 Apr 2021 133.00 Call
Premium: 325

Stock Price At Alert Generation: 131.18
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 09 Apr 2021 14:18:49
Sell
30 Apr 2021 133.00 Call
Premium: 300

Stock Price At Alert Generation: 130.83
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 09 Apr 2021 14:08:47
Sell
30 Apr 2021 133.00 Call
Premium: 310

Stock Price At Alert Generation: 130.87
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 09 Apr 2021 13:58:46
Sell
30 Apr 2021 132.00 Call
Premium: 320

Stock Price At Alert Generation: 130.34
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 09 Apr 2021 13:49:14
Sell
30 Apr 2021 132.00 Call
Premium: 299

Stock Price At Alert Generation: 129.79
Bid: 2.99
Ask: 3.05
Alert generated at: Fri, 09 Apr 2021 13:38:47
Sell
30 Apr 2021 131.00 Call
Premium: 370

Stock Price At Alert Generation: 129.58
Bid: 3.7
Ask: 3.75
Alert generated at: Fri, 09 Apr 2021 13:28:49
Sell
30 Apr 2021 131.00 Call
Premium: 370

Stock Price At Alert Generation: 129.42
Bid: 3.7
Ask: 3.75
Alert generated at: Fri, 09 Apr 2021 13:18:50
Sell
30 Apr 2021 131.00 Call
Premium: 370

Stock Price At Alert Generation: 129.34
Bid: 3.7
Ask: 3.75
Alert generated at: Fri, 09 Apr 2021 13:08:51
Sell
30 Apr 2021 131.00 Call
Premium: 370

Stock Price At Alert Generation: 129.37
Bid: 3.7
Ask: 3.75
Alert generated at: Fri, 09 Apr 2021 12:58:53
Sell
30 Apr 2021 131.00 Call
Premium: 370

Stock Price At Alert Generation: 129.69
Bid: 3.7
Ask: 3.75
Alert generated at: Fri, 09 Apr 2021 12:48:53
Sell
30 Apr 2021 132.00 Call
Premium: 320

Stock Price At Alert Generation: 129.92
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 09 Apr 2021 12:38:49
Sell
30 Apr 2021 132.00 Call
Premium: 320

Stock Price At Alert Generation: 129.78
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 09 Apr 2021 12:28:45
Sell
30 Apr 2021 132.00 Call
Premium: 320

Stock Price At Alert Generation: 129.92
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 09 Apr 2021 12:18:51
Sell
30 Apr 2021 132.00 Call
Premium: 320

Stock Price At Alert Generation: 129.95
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 09 Apr 2021 12:08:51
Sell
30 Apr 2021 260.00 Call
Premium: 430

Stock Price At Alert Generation: 255.76
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 09 Apr 2021 19:58:45
Sell
30 Apr 2021 260.00 Call
Premium: 395

Stock Price At Alert Generation: 255.13
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 09 Apr 2021 19:48:51
Sell
30 Apr 2021 260.00 Call
Premium: 409

Stock Price At Alert Generation: 255.34
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 09 Apr 2021 19:38:51
Sell
30 Apr 2021 257.50 Call
Premium: 470

Stock Price At Alert Generation: 254.91
Bid: 4.7
Ask: 5.0
Alert generated at: Fri, 09 Apr 2021 19:29:21
Sell
30 Apr 2021 257.50 Call
Premium: 455

Stock Price At Alert Generation: 254.27
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 09 Apr 2021 19:19:14
Sell
30 Apr 2021 257.50 Call
Premium: 450

Stock Price At Alert Generation: 254.17
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 09 Apr 2021 19:08:50
Sell
30 Apr 2021 257.50 Call
Premium: 450

Stock Price At Alert Generation: 254.24
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 09 Apr 2021 18:59:09
Sell
30 Apr 2021 257.50 Call
Premium: 450

Stock Price At Alert Generation: 254.27
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 09 Apr 2021 18:38:53
Sell
30 Apr 2021 257.50 Call
Premium: 465

Stock Price At Alert Generation: 254.53
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 09 Apr 2021 18:28:49
Sell
30 Apr 2021 257.50 Call
Premium: 465

Stock Price At Alert Generation: 254.53
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 09 Apr 2021 18:18:47
Sell
30 Apr 2021 257.50 Call
Premium: 475

Stock Price At Alert Generation: 254.79
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 09 Apr 2021 18:08:50
Sell
30 Apr 2021 257.50 Call
Premium: 470

Stock Price At Alert Generation: 254.61
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 09 Apr 2021 17:58:47
Sell
30 Apr 2021 257.50 Call
Premium: 470

Stock Price At Alert Generation: 254.71
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 09 Apr 2021 17:48:45
Sell
30 Apr 2021 257.50 Call
Premium: 484

Stock Price At Alert Generation: 254.81
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 09 Apr 2021 17:38:47
Sell
30 Apr 2021 257.50 Call
Premium: 470

Stock Price At Alert Generation: 254.58
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 09 Apr 2021 17:28:45
Sell
30 Apr 2021 257.50 Call
Premium: 465

Stock Price At Alert Generation: 254.41
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 09 Apr 2021 17:18:50
Sell
30 Apr 2021 257.50 Call
Premium: 470

Stock Price At Alert Generation: 254.58
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 09 Apr 2021 17:08:41
Sell
30 Apr 2021 257.50 Call
Premium: 459

Stock Price At Alert Generation: 254.27
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 09 Apr 2021 16:58:44
Sell
30 Apr 2021 257.50 Call
Premium: 459

Stock Price At Alert Generation: 254.36
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 09 Apr 2021 16:48:49
Sell
30 Apr 2021 257.50 Call
Premium: 465

Stock Price At Alert Generation: 254.44
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 09 Apr 2021 16:38:46
Sell
30 Apr 2021 257.50 Call
Premium: 475

Stock Price At Alert Generation: 254.61
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 09 Apr 2021 16:28:51
Sell
30 Apr 2021 257.50 Call
Premium: 480

Stock Price At Alert Generation: 254.66
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 09 Apr 2021 16:18:47
Sell
30 Apr 2021 257.50 Call
Premium: 484

Stock Price At Alert Generation: 254.83
Bid: 4.85
Ask: 5.1
Alert generated at: Fri, 09 Apr 2021 16:08:46
Sell
30 Apr 2021 257.50 Call
Premium: 480

Stock Price At Alert Generation: 254.72
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 09 Apr 2021 15:58:47
Sell
30 Apr 2021 257.50 Call
Premium: 459

Stock Price At Alert Generation: 254.34
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 09 Apr 2021 15:48:48
Sell
30 Apr 2021 257.50 Call
Premium: 455

Stock Price At Alert Generation: 254.16
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 09 Apr 2021 15:38:51
Sell
30 Apr 2021 257.50 Call
Premium: 450

Stock Price At Alert Generation: 254.07
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 09 Apr 2021 15:28:49
Sell
30 Apr 2021 257.50 Call
Premium: 455

Stock Price At Alert Generation: 254.13
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 09 Apr 2021 15:18:49
Sell
30 Apr 2021 257.50 Call
Premium: 440

Stock Price At Alert Generation: 253.82
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 09 Apr 2021 15:08:53
Sell
30 Apr 2021 257.50 Call
Premium: 455

Stock Price At Alert Generation: 254.31
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 09 Apr 2021 14:58:49
Sell
30 Apr 2021 257.50 Call
Premium: 450

Stock Price At Alert Generation: 254.04
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 09 Apr 2021 14:48:47
Sell
30 Apr 2021 257.50 Call
Premium: 475

Stock Price At Alert Generation: 254.61
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 09 Apr 2021 14:38:47
Sell
30 Apr 2021 257.50 Call
Premium: 455

Stock Price At Alert Generation: 254.13
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 09 Apr 2021 14:28:51
Sell
30 Apr 2021 257.50 Call
Premium: 480

Stock Price At Alert Generation: 254.67
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 09 Apr 2021 14:18:49
Sell
30 Apr 2021 257.50 Call
Premium: 470

Stock Price At Alert Generation: 254.27
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 09 Apr 2021 14:08:47
Sell
30 Apr 2021 257.50 Call
Premium: 455

Stock Price At Alert Generation: 253.94
Bid: 4.55
Ask: 4.95
Alert generated at: Fri, 09 Apr 2021 13:58:46
Sell
30 Apr 2021 257.50 Call
Premium: 434

Stock Price At Alert Generation: 254.03
Bid: 4.35
Ask: 4.65
Alert generated at: Fri, 09 Apr 2021 13:49:14
Sell
30 Apr 2021 257.50 Call
Premium: 395

Stock Price At Alert Generation: 252.87
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 09 Apr 2021 13:38:47
Sell
30 Apr 2021 255.00 Call
Premium: 515

Stock Price At Alert Generation: 252.27
Bid: 5.15
Ask: 5.65
Alert generated at: Fri, 09 Apr 2021 13:28:49
Sell
30 Apr 2021 255.00 Call
Premium: 515

Stock Price At Alert Generation: 252.32
Bid: 5.15
Ask: 5.65
Alert generated at: Fri, 09 Apr 2021 13:18:50
Sell
30 Apr 2021 255.00 Call
Premium: 515

Stock Price At Alert Generation: 252.0
Bid: 5.15
Ask: 5.65
Alert generated at: Fri, 09 Apr 2021 13:08:51
Sell
30 Apr 2021 255.00 Call
Premium: 515

Stock Price At Alert Generation: 252.0
Bid: 5.15
Ask: 5.65
Alert generated at: Fri, 09 Apr 2021 12:58:53
Sell
30 Apr 2021 255.00 Call
Premium: 515

Stock Price At Alert Generation: 252.0
Bid: 5.15
Ask: 5.65
Alert generated at: Fri, 09 Apr 2021 12:48:53
Sell
30 Apr 2021 257.50 Call
Premium: 409

Stock Price At Alert Generation: 252.51
Bid: 4.1
Ask: 4.5
Alert generated at: Fri, 09 Apr 2021 12:38:49
Sell
30 Apr 2021 257.50 Call
Premium: 409

Stock Price At Alert Generation: 252.59
Bid: 4.1
Ask: 4.5
Alert generated at: Fri, 09 Apr 2021 12:28:45
Sell
30 Apr 2021 257.50 Call
Premium: 409

Stock Price At Alert Generation: 252.51
Bid: 4.1
Ask: 4.5
Alert generated at: Fri, 09 Apr 2021 12:18:51
Sell
30 Apr 2021 257.50 Call
Premium: 409

Stock Price At Alert Generation: 252.67
Bid: 4.1
Ask: 4.5
Alert generated at: Fri, 09 Apr 2021 12:08:51
Sell
30 Apr 2021 562.50 Call
Premium: 2060

Stock Price At Alert Generation: 555.0
Bid: 20.6
Ask: 21.65
Alert generated at: Fri, 09 Apr 2021 19:58:45
Sell
30 Apr 2021 562.50 Call
Premium: 2070

Stock Price At Alert Generation: 555.09
Bid: 20.7
Ask: 21.5
Alert generated at: Fri, 09 Apr 2021 19:48:51
Sell
30 Apr 2021 562.50 Call
Premium: 2060

Stock Price At Alert Generation: 555.21
Bid: 20.6
Ask: 22.0
Alert generated at: Fri, 09 Apr 2021 19:38:51
Sell
30 Apr 2021 562.50 Call
Premium: 2045

Stock Price At Alert Generation: 554.58
Bid: 20.45
Ask: 21.25
Alert generated at: Fri, 09 Apr 2021 19:29:21
Sell
30 Apr 2021 560.00 Call
Premium: 2125

Stock Price At Alert Generation: 553.84
Bid: 21.25
Ask: 22.25
Alert generated at: Fri, 09 Apr 2021 19:19:14
Sell
30 Apr 2021 560.00 Call
Premium: 2100

Stock Price At Alert Generation: 553.47
Bid: 21.0
Ask: 22.2
Alert generated at: Fri, 09 Apr 2021 19:08:50
Sell
30 Apr 2021 560.00 Call
Premium: 2150

Stock Price At Alert Generation: 553.95
Bid: 21.5
Ask: 22.3
Alert generated at: Fri, 09 Apr 2021 18:59:09
Sell
30 Apr 2021 562.50 Call
Premium: 2039

Stock Price At Alert Generation: 554.5
Bid: 20.4
Ask: 21.25
Alert generated at: Fri, 09 Apr 2021 18:38:53
Sell
30 Apr 2021 562.50 Call
Premium: 2100

Stock Price At Alert Generation: 555.57
Bid: 21.0
Ask: 21.8
Alert generated at: Fri, 09 Apr 2021 18:28:49
Sell
30 Apr 2021 562.50 Call
Premium: 2105

Stock Price At Alert Generation: 555.31
Bid: 21.05
Ask: 21.6
Alert generated at: Fri, 09 Apr 2021 18:18:47
Sell
30 Apr 2021 562.50 Call
Premium: 2075

Stock Price At Alert Generation: 556.15
Bid: 20.75
Ask: 22.25
Alert generated at: Fri, 09 Apr 2021 18:08:50
Sell
30 Apr 2021 562.50 Call
Premium: 1970

Stock Price At Alert Generation: 554.6
Bid: 19.7
Ask: 21.1
Alert generated at: Fri, 09 Apr 2021 17:58:47
Sell
30 Apr 2021 562.50 Call
Premium: 2045

Stock Price At Alert Generation: 554.91
Bid: 20.45
Ask: 21.65
Alert generated at: Fri, 09 Apr 2021 17:48:45
Sell
30 Apr 2021 562.50 Call
Premium: 2075

Stock Price At Alert Generation: 556.1
Bid: 20.75
Ask: 22.35
Alert generated at: Fri, 09 Apr 2021 17:38:47
Sell
30 Apr 2021 562.50 Call
Premium: 2035

Stock Price At Alert Generation: 555.4
Bid: 20.35
Ask: 21.9
Alert generated at: Fri, 09 Apr 2021 17:28:45
Sell
30 Apr 2021 562.50 Call
Premium: 2050

Stock Price At Alert Generation: 554.77
Bid: 20.5
Ask: 21.15
Alert generated at: Fri, 09 Apr 2021 17:18:50
Sell
30 Apr 2021 560.00 Call
Premium: 2095

Stock Price At Alert Generation: 553.13
Bid: 20.95
Ask: 21.5
Alert generated at: Fri, 09 Apr 2021 17:08:41
Sell
30 Apr 2021 560.00 Call
Premium: 2080

Stock Price At Alert Generation: 553.1
Bid: 20.8
Ask: 21.95
Alert generated at: Fri, 09 Apr 2021 16:58:44
Sell
30 Apr 2021 560.00 Call
Premium: 2065

Stock Price At Alert Generation: 552.86
Bid: 20.65
Ask: 21.3
Alert generated at: Fri, 09 Apr 2021 16:48:49
Sell
30 Apr 2021 560.00 Call
Premium: 2050

Stock Price At Alert Generation: 552.04
Bid: 20.5
Ask: 21.65
Alert generated at: Fri, 09 Apr 2021 16:38:46
Sell
30 Apr 2021 557.50 Call
Premium: 2145

Stock Price At Alert Generation: 551.95
Bid: 21.45
Ask: 22.0
Alert generated at: Fri, 09 Apr 2021 16:28:51
Sell
30 Apr 2021 557.50 Call
Premium: 2120

Stock Price At Alert Generation: 551.49
Bid: 21.2
Ask: 22.25
Alert generated at: Fri, 09 Apr 2021 16:18:47
Sell
30 Apr 2021 557.50 Call
Premium: 2125

Stock Price At Alert Generation: 551.48
Bid: 21.25
Ask: 22.05
Alert generated at: Fri, 09 Apr 2021 16:08:46
Sell
30 Apr 2021 557.50 Call
Premium: 2085

Stock Price At Alert Generation: 551.49
Bid: 20.85
Ask: 22.15
Alert generated at: Fri, 09 Apr 2021 15:58:47
Sell
30 Apr 2021 557.50 Call
Premium: 2055

Stock Price At Alert Generation: 550.75
Bid: 20.55
Ask: 21.55
Alert generated at: Fri, 09 Apr 2021 15:48:48
Sell
30 Apr 2021 557.50 Call
Premium: 2085

Stock Price At Alert Generation: 551.07
Bid: 20.85
Ask: 22.05
Alert generated at: Fri, 09 Apr 2021 15:38:51
Sell
30 Apr 2021 557.50 Call
Premium: 2060

Stock Price At Alert Generation: 550.47
Bid: 20.6
Ask: 21.5
Alert generated at: Fri, 09 Apr 2021 15:28:49
Sell
30 Apr 2021 557.50 Call
Premium: 2090

Stock Price At Alert Generation: 551.42
Bid: 20.9
Ask: 21.95
Alert generated at: Fri, 09 Apr 2021 15:18:49
Sell
30 Apr 2021 555.00 Call
Premium: 2135

Stock Price At Alert Generation: 549.48
Bid: 21.35
Ask: 22.85
Alert generated at: Fri, 09 Apr 2021 15:08:53
Sell
30 Apr 2021 555.00 Call
Premium: 2045

Stock Price At Alert Generation: 548.7
Bid: 20.45
Ask: 22.05
Alert generated at: Fri, 09 Apr 2021 14:58:49
Sell
30 Apr 2021 555.00 Call
Premium: 2145

Stock Price At Alert Generation: 549.36
Bid: 21.45
Ask: 22.05
Alert generated at: Fri, 09 Apr 2021 14:48:47
Sell
30 Apr 2021 557.50 Call
Premium: 2060

Stock Price At Alert Generation: 550.48
Bid: 20.6
Ask: 22.05
Alert generated at: Fri, 09 Apr 2021 14:38:47
Sell
30 Apr 2021 555.00 Call
Premium: 2120

Stock Price At Alert Generation: 548.83
Bid: 21.2
Ask: 22.0
Alert generated at: Fri, 09 Apr 2021 14:28:51
Sell
30 Apr 2021 555.00 Call
Premium: 2115

Stock Price At Alert Generation: 549.22
Bid: 21.15
Ask: 22.15
Alert generated at: Fri, 09 Apr 2021 14:18:49
Sell
30 Apr 2021 557.50 Call
Premium: 2060

Stock Price At Alert Generation: 550.59
Bid: 20.6
Ask: 22.0
Alert generated at: Fri, 09 Apr 2021 14:08:47
Sell
30 Apr 2021 555.00 Call
Premium: 2110

Stock Price At Alert Generation: 549.31
Bid: 21.1
Ask: 22.7
Alert generated at: Fri, 09 Apr 2021 13:58:46
Sell
30 Apr 2021 555.00 Call
Premium: 2135

Stock Price At Alert Generation: 549.48
Bid: 21.35
Ask: 22.55
Alert generated at: Fri, 09 Apr 2021 13:49:14
Sell
30 Apr 2021 555.00 Call
Premium: 2060

Stock Price At Alert Generation: 549.09
Bid: 20.6
Ask: 22.45
Alert generated at: Fri, 09 Apr 2021 13:38:47
Sell
30 Apr 2021 557.50 Call
Premium: 2250

Stock Price At Alert Generation: 550.6
Bid: 22.5
Ask: 24.55
Alert generated at: Fri, 09 Apr 2021 13:28:49
Sell
30 Apr 2021 557.50 Call
Premium: 2250

Stock Price At Alert Generation: 550.25
Bid: 22.5
Ask: 24.55
Alert generated at: Fri, 09 Apr 2021 13:18:50
Sell
30 Apr 2021 557.50 Call
Premium: 2250

Stock Price At Alert Generation: 550.51
Bid: 22.5
Ask: 24.55
Alert generated at: Fri, 09 Apr 2021 13:08:51
Sell
30 Apr 2021 557.50 Call
Premium: 2250

Stock Price At Alert Generation: 550.25
Bid: 22.5
Ask: 24.55
Alert generated at: Fri, 09 Apr 2021 12:58:53
Sell
30 Apr 2021 557.50 Call
Premium: 2250

Stock Price At Alert Generation: 551.06
Bid: 22.5
Ask: 24.55
Alert generated at: Fri, 09 Apr 2021 12:48:53
Sell
30 Apr 2021 560.00 Call
Premium: 2155

Stock Price At Alert Generation: 552.26
Bid: 21.55
Ask: 23.35
Alert generated at: Fri, 09 Apr 2021 12:38:49
Sell
30 Apr 2021 560.00 Call
Premium: 2155

Stock Price At Alert Generation: 552.0
Bid: 21.55
Ask: 23.35
Alert generated at: Fri, 09 Apr 2021 12:28:45
Sell
30 Apr 2021 560.00 Call
Premium: 2155

Stock Price At Alert Generation: 552.0
Bid: 21.55
Ask: 23.35
Alert generated at: Fri, 09 Apr 2021 12:18:51
Sell
30 Apr 2021 560.00 Call
Premium: 2155

Stock Price At Alert Generation: 553.0
Bid: 21.55
Ask: 23.35
Alert generated at: Fri, 09 Apr 2021 12:08:51
Sell
30 Apr 2021 380.00 Call
Premium: 1485

Stock Price At Alert Generation: 374.09
Bid: 14.85
Ask: 15.9
Alert generated at: Fri, 09 Apr 2021 19:58:45
Sell
30 Apr 2021 377.50 Call
Premium: 1565

Stock Price At Alert Generation: 373.12
Bid: 15.65
Ask: 16.45
Alert generated at: Fri, 09 Apr 2021 19:48:51
Sell
30 Apr 2021 377.50 Call
Premium: 1560

Stock Price At Alert Generation: 372.75
Bid: 15.6
Ask: 16.6
Alert generated at: Fri, 09 Apr 2021 19:38:51
Sell
30 Apr 2021 377.50 Call
Premium: 1525

Stock Price At Alert Generation: 372.01
Bid: 15.25
Ask: 15.85
Alert generated at: Fri, 09 Apr 2021 19:29:21
Sell
30 Apr 2021 377.50 Call
Premium: 1510

Stock Price At Alert Generation: 371.75
Bid: 15.1
Ask: 15.85
Alert generated at: Fri, 09 Apr 2021 19:19:14
Sell
30 Apr 2021 377.50 Call
Premium: 1550

Stock Price At Alert Generation: 372.69
Bid: 15.5
Ask: 16.2
Alert generated at: Fri, 09 Apr 2021 19:08:50
Sell
30 Apr 2021 377.50 Call
Premium: 1555

Stock Price At Alert Generation: 372.52
Bid: 15.55
Ask: 16.25
Alert generated at: Fri, 09 Apr 2021 18:59:09
Sell
30 Apr 2021 377.50 Call
Premium: 1535

Stock Price At Alert Generation: 372.23
Bid: 15.35
Ask: 16.05
Alert generated at: Fri, 09 Apr 2021 18:38:53
Sell
30 Apr 2021 377.50 Call
Premium: 1550

Stock Price At Alert Generation: 372.62
Bid: 15.5
Ask: 16.5
Alert generated at: Fri, 09 Apr 2021 18:28:49
Sell
30 Apr 2021 377.50 Call
Premium: 1580

Stock Price At Alert Generation: 372.9
Bid: 15.8
Ask: 16.95
Alert generated at: Fri, 09 Apr 2021 18:18:47
Sell
30 Apr 2021 380.00 Call
Premium: 1515

Stock Price At Alert Generation: 374.1
Bid: 15.15
Ask: 15.95
Alert generated at: Fri, 09 Apr 2021 18:08:50
Sell
30 Apr 2021 380.00 Call
Premium: 1550

Stock Price At Alert Generation: 374.5
Bid: 15.5
Ask: 16.2
Alert generated at: Fri, 09 Apr 2021 17:58:47
Sell
30 Apr 2021 380.00 Call
Premium: 1535

Stock Price At Alert Generation: 373.89
Bid: 15.35
Ask: 16.6
Alert generated at: Fri, 09 Apr 2021 17:48:45
Sell
30 Apr 2021 380.00 Call
Premium: 1530

Stock Price At Alert Generation: 374.43
Bid: 15.3
Ask: 16.2
Alert generated at: Fri, 09 Apr 2021 17:38:47
Sell
30 Apr 2021 377.50 Call
Premium: 1639

Stock Price At Alert Generation: 373.27
Bid: 16.4
Ask: 16.9
Alert generated at: Fri, 09 Apr 2021 17:28:45
Sell
30 Apr 2021 377.50 Call
Premium: 1625

Stock Price At Alert Generation: 373.4
Bid: 16.25
Ask: 17.0
Alert generated at: Fri, 09 Apr 2021 17:18:50
Sell
30 Apr 2021 377.50 Call
Premium: 1595

Stock Price At Alert Generation: 373.43
Bid: 15.95
Ask: 17.2
Alert generated at: Fri, 09 Apr 2021 17:08:41
Sell
30 Apr 2021 377.50 Call
Premium: 1590

Stock Price At Alert Generation: 372.76
Bid: 15.9
Ask: 16.75
Alert generated at: Fri, 09 Apr 2021 16:58:44
Sell
30 Apr 2021 377.50 Call
Premium: 1620

Stock Price At Alert Generation: 373.42
Bid: 16.2
Ask: 17.05
Alert generated at: Fri, 09 Apr 2021 16:48:49
Sell
30 Apr 2021 380.00 Call
Premium: 1555

Stock Price At Alert Generation: 373.86
Bid: 15.55
Ask: 16.35
Alert generated at: Fri, 09 Apr 2021 16:38:46
Sell
30 Apr 2021 377.50 Call
Premium: 1635

Stock Price At Alert Generation: 373.45
Bid: 16.35
Ask: 17.15
Alert generated at: Fri, 09 Apr 2021 16:28:51
Sell
30 Apr 2021 377.50 Call
Premium: 1664

Stock Price At Alert Generation: 373.3
Bid: 16.65
Ask: 17.3
Alert generated at: Fri, 09 Apr 2021 16:18:47
Sell
30 Apr 2021 380.00 Call
Premium: 1575

Stock Price At Alert Generation: 373.81
Bid: 15.75
Ask: 17.0
Alert generated at: Fri, 09 Apr 2021 16:08:46
Sell
30 Apr 2021 380.00 Call
Premium: 1570

Stock Price At Alert Generation: 374.87
Bid: 15.7
Ask: 16.75
Alert generated at: Fri, 09 Apr 2021 15:58:47
Sell
30 Apr 2021 377.50 Call
Premium: 1655

Stock Price At Alert Generation: 373.67
Bid: 16.55
Ask: 17.35
Alert generated at: Fri, 09 Apr 2021 15:48:48
Sell
30 Apr 2021 377.50 Call
Premium: 1639

Stock Price At Alert Generation: 373.36
Bid: 16.4
Ask: 17.35
Alert generated at: Fri, 09 Apr 2021 15:38:51
Sell
30 Apr 2021 377.50 Call
Premium: 1650

Stock Price At Alert Generation: 373.74
Bid: 16.5
Ask: 17.85
Alert generated at: Fri, 09 Apr 2021 15:28:49
Sell
30 Apr 2021 380.00 Call
Premium: 1550

Stock Price At Alert Generation: 374.15
Bid: 15.5
Ask: 16.85
Alert generated at: Fri, 09 Apr 2021 15:18:49
Sell
30 Apr 2021 377.50 Call
Premium: 1600

Stock Price At Alert Generation: 371.81
Bid: 16.0
Ask: 16.9
Alert generated at: Fri, 09 Apr 2021 15:08:53
Sell
30 Apr 2021 377.50 Call
Premium: 1620

Stock Price At Alert Generation: 372.85
Bid: 16.2
Ask: 17.9
Alert generated at: Fri, 09 Apr 2021 14:58:49
Sell
30 Apr 2021 377.50 Call
Premium: 1655

Stock Price At Alert Generation: 373.6
Bid: 16.55
Ask: 18.2
Alert generated at: Fri, 09 Apr 2021 14:48:47
Sell
30 Apr 2021 375.00 Call
Premium: 1600

Stock Price At Alert Generation: 371.01
Bid: 16.0
Ask: 17.7
Alert generated at: Fri, 09 Apr 2021 14:28:51
Sell
30 Apr 2021 375.00 Call
Premium: 1600

Stock Price At Alert Generation: 370.5
Bid: 16.0
Ask: 17.5
Alert generated at: Fri, 09 Apr 2021 14:18:49
Sell
30 Apr 2021 375.00 Call
Premium: 1560

Stock Price At Alert Generation: 370.28
Bid: 15.6
Ask: 17.35
Alert generated at: Fri, 09 Apr 2021 14:08:47
Sell
30 Apr 2021 372.50 Call
Premium: 1550

Stock Price At Alert Generation: 366.63
Bid: 15.5
Ask: 16.9
Alert generated at: Fri, 09 Apr 2021 13:58:46
Sell
30 Apr 2021 372.50 Call
Premium: 1789

Stock Price At Alert Generation: 368.8
Bid: 17.9
Ask: 19.95
Alert generated at: Fri, 09 Apr 2021 13:28:49
Sell
30 Apr 2021 372.50 Call
Premium: 1789

Stock Price At Alert Generation: 368.0
Bid: 17.9
Ask: 19.95
Alert generated at: Fri, 09 Apr 2021 13:18:50
Sell
30 Apr 2021 372.50 Call
Premium: 1789

Stock Price At Alert Generation: 367.92
Bid: 17.9
Ask: 19.95
Alert generated at: Fri, 09 Apr 2021 13:08:51
Sell
30 Apr 2021 372.50 Call
Premium: 1789

Stock Price At Alert Generation: 368.2
Bid: 17.9
Ask: 19.95
Alert generated at: Fri, 09 Apr 2021 12:58:53
Sell
30 Apr 2021 375.00 Call
Premium: 1685

Stock Price At Alert Generation: 369.44
Bid: 16.85
Ask: 18.7
Alert generated at: Fri, 09 Apr 2021 12:48:53
Sell
30 Apr 2021 375.00 Call
Premium: 1685

Stock Price At Alert Generation: 371.0
Bid: 16.85
Ask: 18.7
Alert generated at: Fri, 09 Apr 2021 12:38:49
Sell
30 Apr 2021 132.00 Call
Premium: 520

Stock Price At Alert Generation: 130.45
Bid: 5.2
Ask: 5.75
Alert generated at: Fri, 09 Apr 2021 19:58:45
Sell
30 Apr 2021 132.00 Call
Premium: 520

Stock Price At Alert Generation: 130.5
Bid: 5.2
Ask: 5.55
Alert generated at: Fri, 09 Apr 2021 19:48:51
Sell
30 Apr 2021 133.00 Call
Premium: 470

Stock Price At Alert Generation: 130.8
Bid: 4.7
Ask: 5.25
Alert generated at: Fri, 09 Apr 2021 19:38:51
Sell
30 Apr 2021 133.00 Call
Premium: 484

Stock Price At Alert Generation: 131.13
Bid: 4.85
Ask: 5.35
Alert generated at: Fri, 09 Apr 2021 19:29:21
Sell
30 Apr 2021 133.00 Call
Premium: 495

Stock Price At Alert Generation: 131.05
Bid: 4.95
Ask: 5.25
Alert generated at: Fri, 09 Apr 2021 19:19:14
Sell
30 Apr 2021 133.00 Call
Premium: 509

Stock Price At Alert Generation: 131.18
Bid: 5.1
Ask: 5.5
Alert generated at: Fri, 09 Apr 2021 19:08:50
Sell
30 Apr 2021 133.00 Call
Premium: 495

Stock Price At Alert Generation: 130.86
Bid: 4.95
Ask: 5.25
Alert generated at: Fri, 09 Apr 2021 18:59:09
Sell
30 Apr 2021 132.00 Call
Premium: 515

Stock Price At Alert Generation: 130.33
Bid: 5.15
Ask: 5.45
Alert generated at: Fri, 09 Apr 2021 18:38:53
Sell
30 Apr 2021 132.00 Call
Premium: 520

Stock Price At Alert Generation: 130.33
Bid: 5.2
Ask: 5.5
Alert generated at: Fri, 09 Apr 2021 18:28:49
Sell
30 Apr 2021 132.00 Call
Premium: 515

Stock Price At Alert Generation: 130.28
Bid: 5.15
Ask: 5.45
Alert generated at: Fri, 09 Apr 2021 18:18:47
Sell
30 Apr 2021 132.00 Call
Premium: 509

Stock Price At Alert Generation: 130.29
Bid: 5.1
Ask: 5.5
Alert generated at: Fri, 09 Apr 2021 18:08:50
Sell
30 Apr 2021 132.00 Call
Premium: 515

Stock Price At Alert Generation: 130.13
Bid: 5.15
Ask: 5.45
Alert generated at: Fri, 09 Apr 2021 17:58:47
Sell
30 Apr 2021 132.00 Call
Premium: 509

Stock Price At Alert Generation: 130.01
Bid: 5.1
Ask: 5.45
Alert generated at: Fri, 09 Apr 2021 17:48:45
Sell
30 Apr 2021 132.00 Call
Premium: 520

Stock Price At Alert Generation: 130.31
Bid: 5.2
Ask: 5.55
Alert generated at: Fri, 09 Apr 2021 17:38:47
Sell
30 Apr 2021 132.00 Call
Premium: 509

Stock Price At Alert Generation: 130.39
Bid: 5.1
Ask: 5.6
Alert generated at: Fri, 09 Apr 2021 17:28:45
Sell
30 Apr 2021 132.00 Call
Premium: 530

Stock Price At Alert Generation: 130.5
Bid: 5.3
Ask: 5.65
Alert generated at: Fri, 09 Apr 2021 17:18:50
Sell
30 Apr 2021 133.00 Call
Premium: 509

Stock Price At Alert Generation: 130.97
Bid: 5.1
Ask: 5.5
Alert generated at: Fri, 09 Apr 2021 16:58:44
Sell
30 Apr 2021 133.00 Call
Premium: 520

Stock Price At Alert Generation: 131.35
Bid: 5.2
Ask: 5.65
Alert generated at: Fri, 09 Apr 2021 16:48:49
Sell
30 Apr 2021 133.00 Call
Premium: 540

Stock Price At Alert Generation: 131.48
Bid: 5.4
Ask: 5.75
Alert generated at: Fri, 09 Apr 2021 16:38:46
Sell
30 Apr 2021 133.00 Call
Premium: 525

Stock Price At Alert Generation: 131.51
Bid: 5.25
Ask: 5.75
Alert generated at: Fri, 09 Apr 2021 16:28:51
Sell
30 Apr 2021 133.00 Call
Premium: 550

Stock Price At Alert Generation: 131.5
Bid: 5.5
Ask: 5.8
Alert generated at: Fri, 09 Apr 2021 16:08:46
Sell
30 Apr 2021 134.00 Call
Premium: 509

Stock Price At Alert Generation: 131.75
Bid: 5.1
Ask: 5.4
Alert generated at: Fri, 09 Apr 2021 15:58:47
Sell
30 Apr 2021 133.00 Call
Premium: 540

Stock Price At Alert Generation: 131.56
Bid: 5.4
Ask: 5.9
Alert generated at: Fri, 09 Apr 2021 15:48:48
Sell
30 Apr 2021 133.00 Call
Premium: 535

Stock Price At Alert Generation: 131.4
Bid: 5.35
Ask: 5.7
Alert generated at: Fri, 09 Apr 2021 15:38:51
Sell
30 Apr 2021 133.00 Call
Premium: 545

Stock Price At Alert Generation: 131.52
Bid: 5.45
Ask: 5.8
Alert generated at: Fri, 09 Apr 2021 15:28:49
Sell
30 Apr 2021 133.00 Call
Premium: 525

Stock Price At Alert Generation: 131.62
Bid: 5.25
Ask: 5.85
Alert generated at: Fri, 09 Apr 2021 15:18:49
Sell
30 Apr 2021 133.00 Call
Premium: 505

Stock Price At Alert Generation: 130.93
Bid: 5.05
Ask: 5.6
Alert generated at: Fri, 09 Apr 2021 15:08:53
Sell
30 Apr 2021 134.00 Call
Premium: 500

Stock Price At Alert Generation: 131.8
Bid: 5.0
Ask: 5.45
Alert generated at: Fri, 09 Apr 2021 14:58:49
Sell
30 Apr 2021 133.00 Call
Premium: 525

Stock Price At Alert Generation: 131.43
Bid: 5.25
Ask: 5.8
Alert generated at: Fri, 09 Apr 2021 14:48:47
Sell
30 Apr 2021 134.00 Call
Premium: 525

Stock Price At Alert Generation: 132.22
Bid: 5.25
Ask: 5.7
Alert generated at: Fri, 09 Apr 2021 14:38:47
Sell
30 Apr 2021 582.50 Call
Premium: 1490

Stock Price At Alert Generation: 575.7
Bid: 14.9
Ask: 15.7
Alert generated at: Fri, 09 Apr 2021 19:58:45
Sell
30 Apr 2021 580.00 Call
Premium: 1530

Stock Price At Alert Generation: 574.08
Bid: 15.3
Ask: 15.75
Alert generated at: Fri, 09 Apr 2021 19:48:51
Sell
30 Apr 2021 580.00 Call
Premium: 1490

Stock Price At Alert Generation: 573.96
Bid: 14.9
Ask: 15.65
Alert generated at: Fri, 09 Apr 2021 19:38:51
Sell
30 Apr 2021 580.00 Call
Premium: 1385

Stock Price At Alert Generation: 571.96
Bid: 13.85
Ask: 14.6
Alert generated at: Fri, 09 Apr 2021 19:29:21
Sell
30 Apr 2021 577.50 Call
Premium: 1415

Stock Price At Alert Generation: 570.65
Bid: 14.15
Ask: 14.95
Alert generated at: Fri, 09 Apr 2021 19:19:14
Sell
30 Apr 2021 577.50 Call
Premium: 1445

Stock Price At Alert Generation: 570.66
Bid: 14.45
Ask: 15.0
Alert generated at: Fri, 09 Apr 2021 19:08:50
Sell
30 Apr 2021 577.50 Call
Premium: 1465

Stock Price At Alert Generation: 571.13
Bid: 14.65
Ask: 15.3
Alert generated at: Fri, 09 Apr 2021 18:59:09
Sell
30 Apr 2021 577.50 Call
Premium: 1430

Stock Price At Alert Generation: 570.4
Bid: 14.3
Ask: 14.95
Alert generated at: Fri, 09 Apr 2021 18:38:53
Sell
30 Apr 2021 577.50 Call
Premium: 1485

Stock Price At Alert Generation: 571.35
Bid: 14.85
Ask: 15.4
Alert generated at: Fri, 09 Apr 2021 18:28:49
Sell
30 Apr 2021 577.50 Call
Premium: 1495

Stock Price At Alert Generation: 571.48
Bid: 14.95
Ask: 15.5
Alert generated at: Fri, 09 Apr 2021 18:18:47
Sell
30 Apr 2021 580.00 Call
Premium: 1395

Stock Price At Alert Generation: 571.9
Bid: 13.95
Ask: 14.55
Alert generated at: Fri, 09 Apr 2021 18:08:50
Sell
30 Apr 2021 580.00 Call
Premium: 1410

Stock Price At Alert Generation: 572.16
Bid: 14.1
Ask: 14.7
Alert generated at: Fri, 09 Apr 2021 17:58:47
Sell
30 Apr 2021 580.00 Call
Premium: 1425

Stock Price At Alert Generation: 572.01
Bid: 14.25
Ask: 14.85
Alert generated at: Fri, 09 Apr 2021 17:48:45
Sell
30 Apr 2021 580.00 Call
Premium: 1445

Stock Price At Alert Generation: 573.13
Bid: 14.45
Ask: 15.1
Alert generated at: Fri, 09 Apr 2021 17:38:47
Sell
30 Apr 2021 580.00 Call
Premium: 1455

Stock Price At Alert Generation: 572.83
Bid: 14.55
Ask: 15.0
Alert generated at: Fri, 09 Apr 2021 17:28:45
Sell
30 Apr 2021 577.50 Call
Premium: 1535

Stock Price At Alert Generation: 571.67
Bid: 15.35
Ask: 15.7
Alert generated at: Fri, 09 Apr 2021 17:18:50
Sell
30 Apr 2021 580.00 Call
Premium: 1445

Stock Price At Alert Generation: 572.48
Bid: 14.45
Ask: 14.95
Alert generated at: Fri, 09 Apr 2021 17:08:41
Sell
30 Apr 2021 580.00 Call
Premium: 1430

Stock Price At Alert Generation: 572.11
Bid: 14.3
Ask: 14.9
Alert generated at: Fri, 09 Apr 2021 16:58:44
Sell
30 Apr 2021 577.50 Call
Premium: 1510

Stock Price At Alert Generation: 571.28
Bid: 15.1
Ask: 15.6
Alert generated at: Fri, 09 Apr 2021 16:48:49
Sell
30 Apr 2021 580.00 Call
Premium: 1430

Stock Price At Alert Generation: 571.84
Bid: 14.3
Ask: 14.8
Alert generated at: Fri, 09 Apr 2021 16:38:46
Sell
30 Apr 2021 580.00 Call
Premium: 1455

Stock Price At Alert Generation: 572.62
Bid: 14.55
Ask: 15.1
Alert generated at: Fri, 09 Apr 2021 16:28:51
Sell
30 Apr 2021 580.00 Call
Premium: 1450

Stock Price At Alert Generation: 572.33
Bid: 14.5
Ask: 15.3
Alert generated at: Fri, 09 Apr 2021 16:18:47
Sell
30 Apr 2021 580.00 Call
Premium: 1515

Stock Price At Alert Generation: 573.84
Bid: 15.15
Ask: 16.05
Alert generated at: Fri, 09 Apr 2021 16:08:46
Sell
30 Apr 2021 580.00 Call
Premium: 1500

Stock Price At Alert Generation: 573.6
Bid: 15.0
Ask: 15.6
Alert generated at: Fri, 09 Apr 2021 15:58:47
Sell
30 Apr 2021 580.00 Call
Premium: 1440

Stock Price At Alert Generation: 572.07
Bid: 14.4
Ask: 15.0
Alert generated at: Fri, 09 Apr 2021 15:48:48
Sell
30 Apr 2021 577.50 Call
Premium: 1535

Stock Price At Alert Generation: 571.7
Bid: 15.35
Ask: 16.2
Alert generated at: Fri, 09 Apr 2021 15:38:51
Sell
30 Apr 2021 580.00 Call
Premium: 1435

Stock Price At Alert Generation: 572.36
Bid: 14.35
Ask: 15.25
Alert generated at: Fri, 09 Apr 2021 15:28:49
Sell
30 Apr 2021 580.00 Call
Premium: 1480

Stock Price At Alert Generation: 572.9
Bid: 14.8
Ask: 15.5
Alert generated at: Fri, 09 Apr 2021 15:18:49
Sell
30 Apr 2021 580.00 Call
Premium: 1440

Stock Price At Alert Generation: 571.88
Bid: 14.4
Ask: 15.15
Alert generated at: Fri, 09 Apr 2021 15:08:53
Sell
30 Apr 2021 580.00 Call
Premium: 1445

Stock Price At Alert Generation: 572.0
Bid: 14.45
Ask: 15.2
Alert generated at: Fri, 09 Apr 2021 14:58:49
Sell
30 Apr 2021 580.00 Call
Premium: 1490

Stock Price At Alert Generation: 572.33
Bid: 14.9
Ask: 15.8
Alert generated at: Fri, 09 Apr 2021 14:48:47
Sell
30 Apr 2021 580.00 Call
Premium: 1530

Stock Price At Alert Generation: 573.67
Bid: 15.3
Ask: 16.0
Alert generated at: Fri, 09 Apr 2021 14:38:47
Sell
30 Apr 2021 580.00 Call
Premium: 1520

Stock Price At Alert Generation: 573.4
Bid: 15.2
Ask: 16.25
Alert generated at: Fri, 09 Apr 2021 14:28:51
Sell
30 Apr 2021 580.00 Call
Premium: 1550

Stock Price At Alert Generation: 573.92
Bid: 15.5
Ask: 16.5
Alert generated at: Fri, 09 Apr 2021 14:18:49
Sell
30 Apr 2021 580.00 Call
Premium: 1530

Stock Price At Alert Generation: 573.36
Bid: 15.3
Ask: 16.4
Alert generated at: Fri, 09 Apr 2021 14:08:47
Sell
30 Apr 2021 580.00 Call
Premium: 1395

Stock Price At Alert Generation: 571.8
Bid: 13.95
Ask: 15.1
Alert generated at: Fri, 09 Apr 2021 13:58:46
Sell
30 Apr 2021 577.50 Call
Premium: 1490

Stock Price At Alert Generation: 570.57
Bid: 14.9
Ask: 15.9
Alert generated at: Fri, 09 Apr 2021 13:49:14
Sell
30 Apr 2021 575.00 Call
Premium: 1495

Stock Price At Alert Generation: 569.16
Bid: 14.95
Ask: 16.05
Alert generated at: Fri, 09 Apr 2021 13:38:47
Sell
30 Apr 2021 575.00 Call
Premium: 1664

Stock Price At Alert Generation: 568.0
Bid: 16.65
Ask: 18.15
Alert generated at: Fri, 09 Apr 2021 13:28:49
Sell
30 Apr 2021 575.00 Call
Premium: 1664

Stock Price At Alert Generation: 566.9
Bid: 16.65
Ask: 18.15
Alert generated at: Fri, 09 Apr 2021 13:18:50
Sell
30 Apr 2021 572.50 Call
Premium: 1775

Stock Price At Alert Generation: 566.6
Bid: 17.75
Ask: 19.35
Alert generated at: Fri, 09 Apr 2021 13:08:51
Sell
30 Apr 2021 572.50 Call
Premium: 1775

Stock Price At Alert Generation: 566.27
Bid: 17.75
Ask: 19.35
Alert generated at: Fri, 09 Apr 2021 12:58:53
Sell
30 Apr 2021 575.00 Call
Premium: 1664

Stock Price At Alert Generation: 568.5
Bid: 16.65
Ask: 18.15
Alert generated at: Fri, 09 Apr 2021 12:48:53
Sell
30 Apr 2021 577.50 Call
Premium: 1545

Stock Price At Alert Generation: 569.51
Bid: 15.45
Ask: 16.7
Alert generated at: Fri, 09 Apr 2021 12:38:49
Sell
30 Apr 2021 577.50 Call
Premium: 1545

Stock Price At Alert Generation: 570.0
Bid: 15.45
Ask: 16.7
Alert generated at: Fri, 09 Apr 2021 12:28:45
Sell
30 Apr 2021 577.50 Call
Premium: 1545

Stock Price At Alert Generation: 570.6
Bid: 15.45
Ask: 16.7
Alert generated at: Fri, 09 Apr 2021 12:18:51
Sell
30 Apr 2021 577.50 Call
Premium: 1545

Stock Price At Alert Generation: 571.0
Bid: 15.45
Ask: 16.7
Alert generated at: Fri, 09 Apr 2021 12:08:51
Sell
30 Apr 2021 685.00 Call
Premium: 3529

Stock Price At Alert Generation: 676.35
Bid: 35.3
Ask: 35.85
Alert generated at: Fri, 09 Apr 2021 19:58:45
Sell
30 Apr 2021 682.50 Call
Premium: 3604

Stock Price At Alert Generation: 675.64
Bid: 36.05
Ask: 36.5
Alert generated at: Fri, 09 Apr 2021 19:48:51
Sell
30 Apr 2021 682.50 Call
Premium: 3585

Stock Price At Alert Generation: 675.42
Bid: 35.85
Ask: 36.35
Alert generated at: Fri, 09 Apr 2021 19:38:51
Sell
30 Apr 2021 682.50 Call
Premium: 3520

Stock Price At Alert Generation: 674.62
Bid: 35.2
Ask: 35.65
Alert generated at: Fri, 09 Apr 2021 19:29:21
Sell
30 Apr 2021 682.50 Call
Premium: 3470

Stock Price At Alert Generation: 673.45
Bid: 34.7
Ask: 35.15
Alert generated at: Fri, 09 Apr 2021 19:19:14
Sell
30 Apr 2021 680.00 Call
Premium: 3525

Stock Price At Alert Generation: 672.26
Bid: 35.25
Ask: 35.7
Alert generated at: Fri, 09 Apr 2021 19:08:50
Sell
30 Apr 2021 682.50 Call
Premium: 3515

Stock Price At Alert Generation: 674.0
Bid: 35.15
Ask: 35.55
Alert generated at: Fri, 09 Apr 2021 18:59:09
Sell
30 Apr 2021 682.50 Call
Premium: 3500

Stock Price At Alert Generation: 673.52
Bid: 35.0
Ask: 35.4
Alert generated at: Fri, 09 Apr 2021 18:38:53
Sell
30 Apr 2021 680.00 Call
Premium: 3570

Stock Price At Alert Generation: 672.73
Bid: 35.7
Ask: 36.1
Alert generated at: Fri, 09 Apr 2021 18:28:49
Sell
30 Apr 2021 682.50 Call
Premium: 3535

Stock Price At Alert Generation: 673.66
Bid: 35.35
Ask: 35.75
Alert generated at: Fri, 09 Apr 2021 18:18:47
Sell
30 Apr 2021 682.50 Call
Premium: 3479

Stock Price At Alert Generation: 673.28
Bid: 34.8
Ask: 35.3
Alert generated at: Fri, 09 Apr 2021 18:08:50
Sell
30 Apr 2021 682.50 Call
Premium: 3525

Stock Price At Alert Generation: 674.43
Bid: 35.25
Ask: 35.55
Alert generated at: Fri, 09 Apr 2021 17:58:47
Sell
30 Apr 2021 682.50 Call
Premium: 3585

Stock Price At Alert Generation: 675.0
Bid: 35.85
Ask: 36.2
Alert generated at: Fri, 09 Apr 2021 17:48:45
Sell
30 Apr 2021 685.00 Call
Premium: 3529

Stock Price At Alert Generation: 676.76
Bid: 35.3
Ask: 35.7
Alert generated at: Fri, 09 Apr 2021 17:38:47
Sell
30 Apr 2021 685.00 Call
Premium: 3610

Stock Price At Alert Generation: 677.95
Bid: 36.1
Ask: 36.5
Alert generated at: Fri, 09 Apr 2021 17:28:45
Sell
30 Apr 2021 685.00 Call
Premium: 3575

Stock Price At Alert Generation: 677.02
Bid: 35.75
Ask: 36.2
Alert generated at: Fri, 09 Apr 2021 17:18:50
Sell
30 Apr 2021 685.00 Call
Premium: 3560

Stock Price At Alert Generation: 677.07
Bid: 35.6
Ask: 36.1
Alert generated at: Fri, 09 Apr 2021 17:08:41
Sell
30 Apr 2021 685.00 Call
Premium: 3529

Stock Price At Alert Generation: 675.87
Bid: 35.3
Ask: 35.7
Alert generated at: Fri, 09 Apr 2021 16:58:44
Sell
30 Apr 2021 682.50 Call
Premium: 3625

Stock Price At Alert Generation: 675.15
Bid: 36.25
Ask: 36.65
Alert generated at: Fri, 09 Apr 2021 16:48:49
Sell
30 Apr 2021 685.00 Call
Premium: 3570

Stock Price At Alert Generation: 676.82
Bid: 35.7
Ask: 36.1
Alert generated at: Fri, 09 Apr 2021 16:38:46
Sell
30 Apr 2021 685.00 Call
Premium: 3620

Stock Price At Alert Generation: 676.93
Bid: 36.2
Ask: 36.65
Alert generated at: Fri, 09 Apr 2021 16:28:51
Sell
30 Apr 2021 682.50 Call
Premium: 3560

Stock Price At Alert Generation: 673.48
Bid: 35.6
Ask: 36.05
Alert generated at: Fri, 09 Apr 2021 16:18:47
Sell
30 Apr 2021 682.50 Call
Premium: 3640

Stock Price At Alert Generation: 674.72
Bid: 36.4
Ask: 36.85
Alert generated at: Fri, 09 Apr 2021 16:08:46
Sell
30 Apr 2021 682.50 Call
Premium: 3570

Stock Price At Alert Generation: 673.93
Bid: 35.7
Ask: 36.2
Alert generated at: Fri, 09 Apr 2021 15:58:47
Sell
30 Apr 2021 680.00 Call
Premium: 3629

Stock Price At Alert Generation: 672.38
Bid: 36.3
Ask: 36.75
Alert generated at: Fri, 09 Apr 2021 15:48:48
Sell
30 Apr 2021 677.50 Call
Premium: 3610

Stock Price At Alert Generation: 670.66
Bid: 36.1
Ask: 36.6
Alert generated at: Fri, 09 Apr 2021 15:38:51
Sell
30 Apr 2021 680.00 Call
Premium: 3579

Stock Price At Alert Generation: 672.58
Bid: 35.8
Ask: 36.3
Alert generated at: Fri, 09 Apr 2021 15:28:49
Sell
30 Apr 2021 682.50 Call
Premium: 3635

Stock Price At Alert Generation: 674.48
Bid: 36.35
Ask: 36.7
Alert generated at: Fri, 09 Apr 2021 15:18:49
Sell
30 Apr 2021 680.00 Call
Premium: 3679

Stock Price At Alert Generation: 671.65
Bid: 36.8
Ask: 37.25
Alert generated at: Fri, 09 Apr 2021 15:08:53
Sell
30 Apr 2021 682.50 Call
Premium: 3604

Stock Price At Alert Generation: 673.79
Bid: 36.05
Ask: 36.6
Alert generated at: Fri, 09 Apr 2021 14:58:49
Sell
30 Apr 2021 682.50 Call
Premium: 3625

Stock Price At Alert Generation: 673.69
Bid: 36.25
Ask: 36.7
Alert generated at: Fri, 09 Apr 2021 14:48:47
Sell
30 Apr 2021 685.00 Call
Premium: 3704

Stock Price At Alert Generation: 677.51
Bid: 37.05
Ask: 37.55
Alert generated at: Fri, 09 Apr 2021 14:38:47
Sell
30 Apr 2021 685.00 Call
Premium: 3710

Stock Price At Alert Generation: 677.25
Bid: 37.1
Ask: 37.65
Alert generated at: Fri, 09 Apr 2021 14:28:51
Sell
30 Apr 2021 687.50 Call
Premium: 3695

Stock Price At Alert Generation: 679.7
Bid: 36.95
Ask: 37.4
Alert generated at: Fri, 09 Apr 2021 14:18:49
Sell
30 Apr 2021 685.00 Call
Premium: 3795

Stock Price At Alert Generation: 676.89
Bid: 37.95
Ask: 38.4
Alert generated at: Fri, 09 Apr 2021 14:08:47
Sell
30 Apr 2021 685.00 Call
Premium: 3810

Stock Price At Alert Generation: 677.01
Bid: 38.1
Ask: 38.55
Alert generated at: Fri, 09 Apr 2021 13:58:46
Sell
30 Apr 2021 685.00 Call
Premium: 3854

Stock Price At Alert Generation: 677.64
Bid: 38.55
Ask: 39.05
Alert generated at: Fri, 09 Apr 2021 13:49:14
Sell
30 Apr 2021 685.00 Call
Premium: 3725

Stock Price At Alert Generation: 675.95
Bid: 37.25
Ask: 37.9
Alert generated at: Fri, 09 Apr 2021 13:38:47
Sell
30 Apr 2021 687.50 Call
Premium: 4020

Stock Price At Alert Generation: 678.3
Bid: 40.2
Ask: 41.1
Alert generated at: Fri, 09 Apr 2021 13:28:49
Sell
30 Apr 2021 685.00 Call
Premium: 4125

Stock Price At Alert Generation: 677.0
Bid: 41.25
Ask: 42.25
Alert generated at: Fri, 09 Apr 2021 13:18:50
Sell
30 Apr 2021 685.00 Call
Premium: 4125

Stock Price At Alert Generation: 677.3
Bid: 41.25
Ask: 42.25
Alert generated at: Fri, 09 Apr 2021 13:08:51
Sell
30 Apr 2021 687.50 Call
Premium: 4020

Stock Price At Alert Generation: 678.5
Bid: 40.2
Ask: 41.1
Alert generated at: Fri, 09 Apr 2021 12:58:53
Sell
30 Apr 2021 690.00 Call
Premium: 3900

Stock Price At Alert Generation: 681.05
Bid: 39.0
Ask: 39.6
Alert generated at: Fri, 09 Apr 2021 12:48:53
Sell
30 Apr 2021 690.00 Call
Premium: 3900

Stock Price At Alert Generation: 683.01
Bid: 39.0
Ask: 39.6
Alert generated at: Fri, 09 Apr 2021 12:38:49
Sell
30 Apr 2021 690.00 Call
Premium: 3900

Stock Price At Alert Generation: 683.0
Bid: 39.0
Ask: 39.6
Alert generated at: Fri, 09 Apr 2021 12:28:45
Sell
30 Apr 2021 692.50 Call
Premium: 3770

Stock Price At Alert Generation: 683.6
Bid: 37.7
Ask: 38.45
Alert generated at: Fri, 09 Apr 2021 12:18:51
Sell
30 Apr 2021 692.50 Call
Premium: 3770

Stock Price At Alert Generation: 684.25
Bid: 37.7
Ask: 38.45
Alert generated at: Fri, 09 Apr 2021 12:08:51
Sell
30 Apr 2021 142.00 Call
Premium: 132

Stock Price At Alert Generation: 139.78
Bid: 1.32
Ask: 1.38
Alert generated at: Fri, 09 Apr 2021 19:58:45
Sell
30 Apr 2021 142.00 Call
Premium: 129

Stock Price At Alert Generation: 139.79
Bid: 1.29
Ask: 1.36
Alert generated at: Fri, 09 Apr 2021 19:48:51
Sell
30 Apr 2021 142.00 Call
Premium: 125

Stock Price At Alert Generation: 139.69
Bid: 1.25
Ask: 1.32
Alert generated at: Fri, 09 Apr 2021 19:38:51
Sell
30 Apr 2021 141.00 Call
Premium: 157

Stock Price At Alert Generation: 139.56
Bid: 1.57
Ask: 1.63
Alert generated at: Fri, 09 Apr 2021 19:29:21
Sell
30 Apr 2021 141.00 Call
Premium: 153

Stock Price At Alert Generation: 139.49
Bid: 1.53
Ask: 1.59
Alert generated at: Fri, 09 Apr 2021 19:19:14
Sell
30 Apr 2021 141.00 Call
Premium: 148

Stock Price At Alert Generation: 139.39
Bid: 1.48
Ask: 1.55
Alert generated at: Fri, 09 Apr 2021 19:08:50
Sell
30 Apr 2021 141.00 Call
Premium: 148

Stock Price At Alert Generation: 139.37
Bid: 1.48
Ask: 1.55
Alert generated at: Fri, 09 Apr 2021 18:59:09
Sell
30 Apr 2021 141.00 Call
Premium: 155

Stock Price At Alert Generation: 139.55
Bid: 1.55
Ask: 1.6
Alert generated at: Fri, 09 Apr 2021 18:38:53
Sell
30 Apr 2021 141.00 Call
Premium: 150

Stock Price At Alert Generation: 139.47
Bid: 1.5
Ask: 1.56
Alert generated at: Fri, 09 Apr 2021 18:28:49
Sell
30 Apr 2021 141.00 Call
Premium: 149

Stock Price At Alert Generation: 139.36
Bid: 1.49
Ask: 1.54
Alert generated at: Fri, 09 Apr 2021 18:18:47
Sell
30 Apr 2021 141.00 Call
Premium: 147

Stock Price At Alert Generation: 139.34
Bid: 1.47
Ask: 1.55
Alert generated at: Fri, 09 Apr 2021 18:08:50
Sell
30 Apr 2021 141.00 Call
Premium: 149

Stock Price At Alert Generation: 139.38
Bid: 1.49
Ask: 1.53
Alert generated at: Fri, 09 Apr 2021 17:58:47
Sell
30 Apr 2021 141.00 Call
Premium: 147

Stock Price At Alert Generation: 139.25
Bid: 1.47
Ask: 1.5
Alert generated at: Fri, 09 Apr 2021 17:48:45
Sell
30 Apr 2021 141.00 Call
Premium: 143

Stock Price At Alert Generation: 139.2
Bid: 1.43
Ask: 1.48
Alert generated at: Fri, 09 Apr 2021 17:38:47
Sell
30 Apr 2021 141.00 Call
Premium: 141

Stock Price At Alert Generation: 139.17
Bid: 1.41
Ask: 1.48
Alert generated at: Fri, 09 Apr 2021 17:28:45
Sell
30 Apr 2021 141.00 Call
Premium: 145

Stock Price At Alert Generation: 139.17
Bid: 1.45
Ask: 1.49
Alert generated at: Fri, 09 Apr 2021 17:18:50
Sell
30 Apr 2021 141.00 Call
Premium: 133

Stock Price At Alert Generation: 138.91
Bid: 1.33
Ask: 1.39
Alert generated at: Fri, 09 Apr 2021 17:08:41
Sell
30 Apr 2021 141.00 Call
Premium: 134

Stock Price At Alert Generation: 138.91
Bid: 1.34
Ask: 1.39
Alert generated at: Fri, 09 Apr 2021 16:58:44
Sell
30 Apr 2021 141.00 Call
Premium: 134

Stock Price At Alert Generation: 138.87
Bid: 1.34
Ask: 1.39
Alert generated at: Fri, 09 Apr 2021 16:48:49
Sell
30 Apr 2021 141.00 Call
Premium: 133

Stock Price At Alert Generation: 138.86
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 09 Apr 2021 16:38:46
Sell
30 Apr 2021 141.00 Call
Premium: 134

Stock Price At Alert Generation: 138.85
Bid: 1.34
Ask: 1.38
Alert generated at: Fri, 09 Apr 2021 16:28:51
Sell
30 Apr 2021 141.00 Call
Premium: 136

Stock Price At Alert Generation: 138.92
Bid: 1.36
Ask: 1.44
Alert generated at: Fri, 09 Apr 2021 16:18:47
Sell
30 Apr 2021 141.00 Call
Premium: 141

Stock Price At Alert Generation: 139.13
Bid: 1.41
Ask: 1.47
Alert generated at: Fri, 09 Apr 2021 16:08:46
Sell
30 Apr 2021 141.00 Call
Premium: 151

Stock Price At Alert Generation: 139.26
Bid: 1.51
Ask: 1.56
Alert generated at: Fri, 09 Apr 2021 15:58:47
Sell
30 Apr 2021 141.00 Call
Premium: 145

Stock Price At Alert Generation: 139.09
Bid: 1.45
Ask: 1.52
Alert generated at: Fri, 09 Apr 2021 15:48:48
Sell
30 Apr 2021 141.00 Call
Premium: 148

Stock Price At Alert Generation: 139.22
Bid: 1.48
Ask: 1.54
Alert generated at: Fri, 09 Apr 2021 15:38:51
Sell
30 Apr 2021 141.00 Call
Premium: 150

Stock Price At Alert Generation: 139.19
Bid: 1.5
Ask: 1.56
Alert generated at: Fri, 09 Apr 2021 15:28:49
Sell
30 Apr 2021 141.00 Call
Premium: 146

Stock Price At Alert Generation: 139.08
Bid: 1.46
Ask: 1.53
Alert generated at: Fri, 09 Apr 2021 15:18:49
Sell
30 Apr 2021 141.00 Call
Premium: 155

Stock Price At Alert Generation: 139.37
Bid: 1.55
Ask: 1.64
Alert generated at: Fri, 09 Apr 2021 15:08:53
Sell
30 Apr 2021 141.00 Call
Premium: 158

Stock Price At Alert Generation: 139.32
Bid: 1.58
Ask: 1.65
Alert generated at: Fri, 09 Apr 2021 14:58:49
Sell
30 Apr 2021 141.00 Call
Premium: 154

Stock Price At Alert Generation: 139.27
Bid: 1.54
Ask: 1.59
Alert generated at: Fri, 09 Apr 2021 14:48:47
Sell
30 Apr 2021 142.00 Call
Premium: 132

Stock Price At Alert Generation: 139.66
Bid: 1.32
Ask: 1.39
Alert generated at: Fri, 09 Apr 2021 14:38:47
Sell
30 Apr 2021 142.00 Call
Premium: 135

Stock Price At Alert Generation: 139.71
Bid: 1.35
Ask: 1.42
Alert generated at: Fri, 09 Apr 2021 14:28:51
Sell
30 Apr 2021 141.00 Call
Premium: 164

Stock Price At Alert Generation: 139.43
Bid: 1.64
Ask: 1.73
Alert generated at: Fri, 09 Apr 2021 14:18:49
Sell
30 Apr 2021 142.00 Call
Premium: 146

Stock Price At Alert Generation: 139.92
Bid: 1.46
Ask: 1.53
Alert generated at: Fri, 09 Apr 2021 14:08:47
Sell
30 Apr 2021 141.00 Call
Premium: 165

Stock Price At Alert Generation: 139.59
Bid: 1.65
Ask: 1.77
Alert generated at: Fri, 09 Apr 2021 13:58:46
Sell
30 Apr 2021 142.00 Call
Premium: 144

Stock Price At Alert Generation: 139.84
Bid: 1.44
Ask: 1.53
Alert generated at: Fri, 09 Apr 2021 13:49:14
Sell
30 Apr 2021 142.00 Call
Premium: 132

Stock Price At Alert Generation: 139.62
Bid: 1.32
Ask: 1.39
Alert generated at: Fri, 09 Apr 2021 13:38:47
Sell
30 Apr 2021 72.00 Call
Premium: 395

Stock Price At Alert Generation: 71.02
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 09 Apr 2021 19:58:45
Sell
30 Apr 2021 72.00 Call
Premium: 390

Stock Price At Alert Generation: 70.86
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 09 Apr 2021 19:48:51
Sell
30 Apr 2021 72.00 Call
Premium: 395

Stock Price At Alert Generation: 70.98
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 09 Apr 2021 19:38:51
Sell
30 Apr 2021 72.00 Call
Premium: 385

Stock Price At Alert Generation: 70.89
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 09 Apr 2021 19:29:21
Sell
30 Apr 2021 71.50 Call
Premium: 405

Stock Price At Alert Generation: 70.77
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 09 Apr 2021 19:19:14
Sell
30 Apr 2021 72.00 Call
Premium: 395

Stock Price At Alert Generation: 70.96
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 09 Apr 2021 19:08:50
Sell
30 Apr 2021 72.00 Call
Premium: 400

Stock Price At Alert Generation: 71.09
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 09 Apr 2021 18:59:09
Sell
30 Apr 2021 72.00 Call
Premium: 395

Stock Price At Alert Generation: 71.01
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 09 Apr 2021 18:38:53
Sell
30 Apr 2021 72.00 Call
Premium: 395

Stock Price At Alert Generation: 70.99
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 09 Apr 2021 18:28:49
Sell
30 Apr 2021 72.00 Call
Premium: 395

Stock Price At Alert Generation: 70.91
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 09 Apr 2021 18:18:47
Sell
30 Apr 2021 72.00 Call
Premium: 390

Stock Price At Alert Generation: 70.91
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 09 Apr 2021 18:08:50
Sell
30 Apr 2021 72.00 Call
Premium: 400

Stock Price At Alert Generation: 71.12
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 09 Apr 2021 17:58:47
Sell
30 Apr 2021 73.00 Call
Premium: 370

Stock Price At Alert Generation: 71.33
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 09 Apr 2021 17:48:45
Sell
30 Apr 2021 73.00 Call
Premium: 370

Stock Price At Alert Generation: 71.34
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 09 Apr 2021 17:38:47
Sell
30 Apr 2021 73.00 Call
Premium: 375

Stock Price At Alert Generation: 71.4
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 09 Apr 2021 17:28:45
Sell
30 Apr 2021 73.00 Call
Premium: 375

Stock Price At Alert Generation: 71.37
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 09 Apr 2021 17:18:50
Sell
30 Apr 2021 72.00 Call
Premium: 409

Stock Price At Alert Generation: 71.21
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 09 Apr 2021 17:08:41
Sell
30 Apr 2021 72.00 Call
Premium: 409

Stock Price At Alert Generation: 71.21
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 09 Apr 2021 16:58:44
Sell
30 Apr 2021 72.00 Call
Premium: 409

Stock Price At Alert Generation: 71.28
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 09 Apr 2021 16:48:49
Sell
30 Apr 2021 72.00 Call
Premium: 405

Stock Price At Alert Generation: 71.22
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 09 Apr 2021 16:38:46
Sell
30 Apr 2021 72.00 Call
Premium: 409

Stock Price At Alert Generation: 71.16
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 09 Apr 2021 16:28:51
Sell
30 Apr 2021 72.00 Call
Premium: 405

Stock Price At Alert Generation: 71.06
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 09 Apr 2021 16:18:47
Sell
30 Apr 2021 72.00 Call
Premium: 400

Stock Price At Alert Generation: 70.96
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 09 Apr 2021 16:08:46
Sell
30 Apr 2021 72.00 Call
Premium: 400

Stock Price At Alert Generation: 71.01
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 09 Apr 2021 15:58:47
Sell
30 Apr 2021 71.50 Call
Premium: 409

Stock Price At Alert Generation: 70.77
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 09 Apr 2021 15:48:48
Sell
30 Apr 2021 71.50 Call
Premium: 409

Stock Price At Alert Generation: 70.67
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 09 Apr 2021 15:38:51
Sell
30 Apr 2021 71.50 Call
Premium: 400

Stock Price At Alert Generation: 70.57
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 09 Apr 2021 15:28:49
Sell
30 Apr 2021 71.50 Call
Premium: 395

Stock Price At Alert Generation: 70.52
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 09 Apr 2021 15:18:49
Sell
30 Apr 2021 71.50 Call
Premium: 390

Stock Price At Alert Generation: 70.42
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 09 Apr 2021 15:08:53
Sell
30 Apr 2021 71.50 Call
Premium: 405

Stock Price At Alert Generation: 70.63
Bid: 4.05
Ask: 4.35
Alert generated at: Fri, 09 Apr 2021 14:58:49
Sell
30 Apr 2021 71.50 Call
Premium: 409

Stock Price At Alert Generation: 70.7
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 09 Apr 2021 14:48:47
Sell
30 Apr 2021 72.00 Call
Premium: 400

Stock Price At Alert Generation: 70.94
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 09 Apr 2021 14:38:47
Sell
30 Apr 2021 72.00 Call
Premium: 400

Stock Price At Alert Generation: 70.91
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 09 Apr 2021 14:28:51
Sell
30 Apr 2021 72.00 Call
Premium: 400

Stock Price At Alert Generation: 70.93
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 09 Apr 2021 14:18:49
Sell
30 Apr 2021 72.00 Call
Premium: 400

Stock Price At Alert Generation: 70.98
Bid: 4.0
Ask: 4.3
Alert generated at: Fri, 09 Apr 2021 14:08:47
Sell
30 Apr 2021 71.50 Call
Premium: 415

Stock Price At Alert Generation: 70.76
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 09 Apr 2021 13:58:46
Sell
30 Apr 2021 71.00 Call
Premium: 400

Stock Price At Alert Generation: 70.18
Bid: 4.0
Ask: 4.3
Alert generated at: Fri, 09 Apr 2021 13:49:14
Sell
30 Apr 2021 72.00 Call
Premium: 380

Stock Price At Alert Generation: 70.83
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 09 Apr 2021 13:38:47
Sell
30 Apr 2021 71.50 Call
Premium: 440

Stock Price At Alert Generation: 70.37
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 09 Apr 2021 13:28:49
Sell
30 Apr 2021 71.50 Call
Premium: 440

Stock Price At Alert Generation: 70.46
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 09 Apr 2021 13:18:50
Sell
30 Apr 2021 71.50 Call
Premium: 440

Stock Price At Alert Generation: 70.3
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 09 Apr 2021 13:08:51
Sell
30 Apr 2021 71.50 Call
Premium: 440

Stock Price At Alert Generation: 70.61
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 09 Apr 2021 12:58:53
Sell
30 Apr 2021 71.50 Call
Premium: 440

Stock Price At Alert Generation: 70.77
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 09 Apr 2021 12:48:53
Sell
30 Apr 2021 72.00 Call
Premium: 420

Stock Price At Alert Generation: 70.83
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 09 Apr 2021 12:38:49
Sell
30 Apr 2021 72.00 Call
Premium: 420

Stock Price At Alert Generation: 70.82
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 09 Apr 2021 12:28:45
Sell
30 Apr 2021 71.50 Call
Premium: 440

Stock Price At Alert Generation: 70.77
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 09 Apr 2021 12:18:51
Sell
30 Apr 2021 72.00 Call
Premium: 420

Stock Price At Alert Generation: 70.8
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 09 Apr 2021 12:08:51
Sell
30 Apr 2021 62.00 Call
Premium: 189

Stock Price At Alert Generation: 60.95
Bid: 1.89
Ask: 2.0
Alert generated at: Fri, 09 Apr 2021 19:58:45
Sell
30 Apr 2021 62.00 Call
Premium: 181

Stock Price At Alert Generation: 60.96
Bid: 1.81
Ask: 1.96
Alert generated at: Fri, 09 Apr 2021 19:38:51
Sell
30 Apr 2021 61.50 Call
Premium: 200

Stock Price At Alert Generation: 60.83
Bid: 2.01
Ask: 2.12
Alert generated at: Fri, 09 Apr 2021 19:29:21
Sell
30 Apr 2021 61.50 Call
Premium: 197

Stock Price At Alert Generation: 60.82
Bid: 1.97
Ask: 2.14
Alert generated at: Fri, 09 Apr 2021 19:19:14
Sell
30 Apr 2021 61.50 Call
Premium: 194

Stock Price At Alert Generation: 60.75
Bid: 1.94
Ask: 2.09
Alert generated at: Fri, 09 Apr 2021 19:08:50
Sell
30 Apr 2021 61.50 Call
Premium: 191

Stock Price At Alert Generation: 60.62
Bid: 1.91
Ask: 2.04
Alert generated at: Fri, 09 Apr 2021 18:59:09
Sell
30 Apr 2021 61.00 Call
Premium: 204

Stock Price At Alert Generation: 60.39
Bid: 2.04
Ask: 2.17
Alert generated at: Fri, 09 Apr 2021 18:38:53
Sell
30 Apr 2021 61.50 Call
Premium: 183

Stock Price At Alert Generation: 60.43
Bid: 1.83
Ask: 1.96
Alert generated at: Fri, 09 Apr 2021 18:28:49
Sell
30 Apr 2021 61.50 Call
Premium: 180

Stock Price At Alert Generation: 60.51
Bid: 1.8
Ask: 1.98
Alert generated at: Fri, 09 Apr 2021 18:18:47
Sell
30 Apr 2021 61.00 Call
Premium: 194

Stock Price At Alert Generation: 60.3
Bid: 1.94
Ask: 2.1
Alert generated at: Fri, 09 Apr 2021 18:08:50
Sell
30 Apr 2021 61.00 Call
Premium: 187

Stock Price At Alert Generation: 60.08
Bid: 1.87
Ask: 2.04
Alert generated at: Fri, 09 Apr 2021 17:58:47
Sell
30 Apr 2021 61.00 Call
Premium: 179

Stock Price At Alert Generation: 59.92
Bid: 1.79
Ask: 1.94
Alert generated at: Fri, 09 Apr 2021 17:38:47
Sell
30 Apr 2021 61.00 Call
Premium: 183

Stock Price At Alert Generation: 59.95
Bid: 1.83
Ask: 1.95
Alert generated at: Fri, 09 Apr 2021 17:28:45
Sell
30 Apr 2021 60.50 Call
Premium: 198

Stock Price At Alert Generation: 59.78
Bid: 1.98
Ask: 2.19
Alert generated at: Fri, 09 Apr 2021 17:18:50
Sell
30 Apr 2021 60.50 Call
Premium: 199

Stock Price At Alert Generation: 59.85
Bid: 1.99
Ask: 2.18
Alert generated at: Fri, 09 Apr 2021 17:08:41
Sell
30 Apr 2021 61.00 Call
Premium: 183

Stock Price At Alert Generation: 59.99
Bid: 1.83
Ask: 2.0
Alert generated at: Fri, 09 Apr 2021 16:58:44
Sell
30 Apr 2021 60.50 Call
Premium: 200

Stock Price At Alert Generation: 59.87
Bid: 2.01
Ask: 2.2
Alert generated at: Fri, 09 Apr 2021 16:48:49
Sell
30 Apr 2021 61.00 Call
Premium: 188

Stock Price At Alert Generation: 59.98
Bid: 1.88
Ask: 1.98
Alert generated at: Fri, 09 Apr 2021 16:38:46
Sell
30 Apr 2021 61.00 Call
Premium: 188

Stock Price At Alert Generation: 59.96
Bid: 1.88
Ask: 2.0
Alert generated at: Fri, 09 Apr 2021 16:28:51
Sell
30 Apr 2021 61.00 Call
Premium: 200

Stock Price At Alert Generation: 60.22
Bid: 2.0
Ask: 2.12
Alert generated at: Fri, 09 Apr 2021 16:18:47
Sell
30 Apr 2021 61.00 Call
Premium: 200

Stock Price At Alert Generation: 60.18
Bid: 2.0
Ask: 2.13
Alert generated at: Fri, 09 Apr 2021 16:08:46
Sell
30 Apr 2021 61.00 Call
Premium: 202

Stock Price At Alert Generation: 60.28
Bid: 2.02
Ask: 2.18
Alert generated at: Fri, 09 Apr 2021 15:58:47
Sell
30 Apr 2021 61.50 Call
Premium: 194

Stock Price At Alert Generation: 60.63
Bid: 1.94
Ask: 2.14
Alert generated at: Fri, 09 Apr 2021 15:38:51
Sell
30 Apr 2021 61.50 Call
Premium: 197

Stock Price At Alert Generation: 60.59
Bid: 1.97
Ask: 2.1
Alert generated at: Fri, 09 Apr 2021 15:28:49
Sell
30 Apr 2021 61.50 Call
Premium: 204

Stock Price At Alert Generation: 60.73
Bid: 2.04
Ask: 2.23
Alert generated at: Fri, 09 Apr 2021 15:18:49
Sell
30 Apr 2021 61.50 Call
Premium: 210

Stock Price At Alert Generation: 60.84
Bid: 2.1
Ask: 2.26
Alert generated at: Fri, 09 Apr 2021 15:08:53
Sell
30 Apr 2021 62.00 Call
Premium: 194

Stock Price At Alert Generation: 60.96
Bid: 1.94
Ask: 2.14
Alert generated at: Fri, 09 Apr 2021 14:58:49
Sell
30 Apr 2021 61.50 Call
Premium: 204

Stock Price At Alert Generation: 60.7
Bid: 2.05
Ask: 2.29
Alert generated at: Fri, 09 Apr 2021 14:28:51
Sell
30 Apr 2021 62.00 Call
Premium: 206

Stock Price At Alert Generation: 61.2
Bid: 2.06
Ask: 2.24
Alert generated at: Fri, 09 Apr 2021 13:58:46
Sell
30 Apr 2021 2295.00 Call
Premium: 5750

Stock Price At Alert Generation: 2271.1
Bid: 57.5
Ask: 59.5
Alert generated at: Fri, 09 Apr 2021 19:58:45
Sell
30 Apr 2021 2290.00 Call
Premium: 5650

Stock Price At Alert Generation: 2265.0
Bid: 56.5
Ask: 58.4
Alert generated at: Fri, 09 Apr 2021 19:48:51
Sell
30 Apr 2021 2290.00 Call
Premium: 5670

Stock Price At Alert Generation: 2265.28
Bid: 56.7
Ask: 58.6
Alert generated at: Fri, 09 Apr 2021 19:38:51
Sell
30 Apr 2021 2285.00 Call
Premium: 5680

Stock Price At Alert Generation: 2261.76
Bid: 56.8
Ask: 58.3
Alert generated at: Fri, 09 Apr 2021 19:29:21
Sell
30 Apr 2021 2280.00 Call
Premium: 5680

Stock Price At Alert Generation: 2257.27
Bid: 56.8
Ask: 58.8
Alert generated at: Fri, 09 Apr 2021 19:19:14
Sell
30 Apr 2021 2280.00 Call
Premium: 5660

Stock Price At Alert Generation: 2257.14
Bid: 56.6
Ask: 58.5
Alert generated at: Fri, 09 Apr 2021 19:08:50
Sell
30 Apr 2021 2280.00 Call
Premium: 5770

Stock Price At Alert Generation: 2256.44
Bid: 57.7
Ask: 59.4
Alert generated at: Fri, 09 Apr 2021 18:59:09
Sell
30 Apr 2021 2285.00 Call
Premium: 5730

Stock Price At Alert Generation: 2261.18
Bid: 57.3
Ask: 58.9
Alert generated at: Fri, 09 Apr 2021 18:38:53
Sell
30 Apr 2021 2285.00 Call
Premium: 5770

Stock Price At Alert Generation: 2261.9
Bid: 57.7
Ask: 59.2
Alert generated at: Fri, 09 Apr 2021 18:28:49
Sell
30 Apr 2021 2285.00 Call
Premium: 5730

Stock Price At Alert Generation: 2261.69
Bid: 57.3
Ask: 59.0
Alert generated at: Fri, 09 Apr 2021 18:18:47
Sell
30 Apr 2021 2285.00 Call
Premium: 5730

Stock Price At Alert Generation: 2261.96
Bid: 57.3
Ask: 59.3
Alert generated at: Fri, 09 Apr 2021 18:08:50
Sell
30 Apr 2021 2285.00 Call
Premium: 5650

Stock Price At Alert Generation: 2258.95
Bid: 56.5
Ask: 58.4
Alert generated at: Fri, 09 Apr 2021 17:58:47
Sell
30 Apr 2021 2290.00 Call
Premium: 5650

Stock Price At Alert Generation: 2263.73
Bid: 56.5
Ask: 58.1
Alert generated at: Fri, 09 Apr 2021 17:48:45
Sell
30 Apr 2021 2290.00 Call
Premium: 5580

Stock Price At Alert Generation: 2263.84
Bid: 55.8
Ask: 59.2
Alert generated at: Fri, 09 Apr 2021 17:38:47
Sell
30 Apr 2021 2285.00 Call
Premium: 5590

Stock Price At Alert Generation: 2259.38
Bid: 55.9
Ask: 57.7
Alert generated at: Fri, 09 Apr 2021 17:28:45
Sell
30 Apr 2021 2285.00 Call
Premium: 5530

Stock Price At Alert Generation: 2258.1
Bid: 55.3
Ask: 56.9
Alert generated at: Fri, 09 Apr 2021 17:18:50
Sell
30 Apr 2021 2285.00 Call
Premium: 5630

Stock Price At Alert Generation: 2260.0
Bid: 56.3
Ask: 58.1
Alert generated at: Fri, 09 Apr 2021 17:08:41
Sell
30 Apr 2021 2285.00 Call
Premium: 5580

Stock Price At Alert Generation: 2259.45
Bid: 55.8
Ask: 57.6
Alert generated at: Fri, 09 Apr 2021 16:58:44
Sell
30 Apr 2021 2285.00 Call
Premium: 5490

Stock Price At Alert Generation: 2258.21
Bid: 54.9
Ask: 56.5
Alert generated at: Fri, 09 Apr 2021 16:48:49
Sell
30 Apr 2021 2280.00 Call
Premium: 5670

Stock Price At Alert Generation: 2256.44
Bid: 56.7
Ask: 58.3
Alert generated at: Fri, 09 Apr 2021 16:38:46
Sell
30 Apr 2021 2280.00 Call
Premium: 5610

Stock Price At Alert Generation: 2256.53
Bid: 56.1
Ask: 58.1
Alert generated at: Fri, 09 Apr 2021 16:28:51
Sell
30 Apr 2021 2280.00 Call
Premium: 5550

Stock Price At Alert Generation: 2254.12
Bid: 55.5
Ask: 56.9
Alert generated at: Fri, 09 Apr 2021 16:18:47
Sell
30 Apr 2021 2280.00 Call
Premium: 5720

Stock Price At Alert Generation: 2257.42
Bid: 57.2
Ask: 58.9
Alert generated at: Fri, 09 Apr 2021 16:08:46
Sell
30 Apr 2021 2280.00 Call
Premium: 5580

Stock Price At Alert Generation: 2255.14
Bid: 55.8
Ask: 57.6
Alert generated at: Fri, 09 Apr 2021 15:58:47
Sell
30 Apr 2021 2280.00 Call
Premium: 5530

Stock Price At Alert Generation: 2254.55
Bid: 55.3
Ask: 57.0
Alert generated at: Fri, 09 Apr 2021 15:48:48
Sell
30 Apr 2021 2280.00 Call
Premium: 5470

Stock Price At Alert Generation: 2253.1
Bid: 54.7
Ask: 56.5
Alert generated at: Fri, 09 Apr 2021 15:38:51
Sell
30 Apr 2021 2275.00 Call
Premium: 5510

Stock Price At Alert Generation: 2249.53
Bid: 55.1
Ask: 56.8
Alert generated at: Fri, 09 Apr 2021 15:28:49
Sell
30 Apr 2021 2275.00 Call
Premium: 5450

Stock Price At Alert Generation: 2249.11
Bid: 54.5
Ask: 56.3
Alert generated at: Fri, 09 Apr 2021 15:18:49
Sell
30 Apr 2021 2270.00 Call
Premium: 5600

Stock Price At Alert Generation: 2247.32
Bid: 56.0
Ask: 57.6
Alert generated at: Fri, 09 Apr 2021 15:08:53
Sell
30 Apr 2021 2270.00 Call
Premium: 5540

Stock Price At Alert Generation: 2246.25
Bid: 55.4
Ask: 57.2
Alert generated at: Fri, 09 Apr 2021 14:58:49
Sell
30 Apr 2021 2270.00 Call
Premium: 5520

Stock Price At Alert Generation: 2245.19
Bid: 55.2
Ask: 56.7
Alert generated at: Fri, 09 Apr 2021 14:48:47
Sell
30 Apr 2021 2275.00 Call
Premium: 5440

Stock Price At Alert Generation: 2249.26
Bid: 54.4
Ask: 56.4
Alert generated at: Fri, 09 Apr 2021 14:38:47
Sell
30 Apr 2021 2275.00 Call
Premium: 5370

Stock Price At Alert Generation: 2249.19
Bid: 53.7
Ask: 55.8
Alert generated at: Fri, 09 Apr 2021 14:28:51
Sell
30 Apr 2021 2280.00 Call
Premium: 5500

Stock Price At Alert Generation: 2253.46
Bid: 55.0
Ask: 56.9
Alert generated at: Fri, 09 Apr 2021 14:18:49
Sell
30 Apr 2021 2280.00 Call
Premium: 5560

Stock Price At Alert Generation: 2253.54
Bid: 55.6
Ask: 57.8
Alert generated at: Fri, 09 Apr 2021 14:08:47
Sell
30 Apr 2021 2275.00 Call
Premium: 5510

Stock Price At Alert Generation: 2248.56
Bid: 55.1
Ask: 57.0
Alert generated at: Fri, 09 Apr 2021 13:58:46
Sell
30 Apr 2021 2270.00 Call
Premium: 5520

Stock Price At Alert Generation: 2244.71
Bid: 55.2
Ask: 57.4
Alert generated at: Fri, 09 Apr 2021 13:49:14
Sell
30 Apr 2021 2265.00 Call
Premium: 5530

Stock Price At Alert Generation: 2240.93
Bid: 55.3
Ask: 58.6
Alert generated at: Fri, 09 Apr 2021 13:38:47
Sell
30 Apr 2021 2260.00 Call
Premium: 5900

Stock Price At Alert Generation: 2237.1
Bid: 59.0
Ask: 65.8
Alert generated at: Fri, 09 Apr 2021 13:28:49
Sell
30 Apr 2021 2270.00 Call
Premium: 5480

Stock Price At Alert Generation: 2243.03
Bid: 54.8
Ask: 61.0
Alert generated at: Fri, 09 Apr 2021 12:38:49
Sell
30 Apr 2021 2270.00 Call
Premium: 5480

Stock Price At Alert Generation: 2243.03
Bid: 54.8
Ask: 61.0
Alert generated at: Fri, 09 Apr 2021 12:28:45
Sell
30 Apr 2021 2270.00 Call
Premium: 5480

Stock Price At Alert Generation: 2244.03
Bid: 54.8
Ask: 61.0
Alert generated at: Fri, 09 Apr 2021 12:08:51
Sell
30 Apr 2021 225.00 Call
Premium: 635

Stock Price At Alert Generation: 219.7
Bid: 6.35
Ask: 6.85
Alert generated at: Fri, 09 Apr 2021 19:58:45
Sell
30 Apr 2021 222.50 Call
Premium: 740

Stock Price At Alert Generation: 219.76
Bid: 7.4
Ask: 7.85
Alert generated at: Fri, 09 Apr 2021 19:48:51
Sell
30 Apr 2021 222.50 Call
Premium: 700

Stock Price At Alert Generation: 219.11
Bid: 7.0
Ask: 7.6
Alert generated at: Fri, 09 Apr 2021 19:29:21
Sell
30 Apr 2021 222.50 Call
Premium: 700

Stock Price At Alert Generation: 218.51
Bid: 7.0
Ask: 7.45
Alert generated at: Fri, 09 Apr 2021 19:19:14
Sell
30 Apr 2021 220.00 Call
Premium: 770

Stock Price At Alert Generation: 217.4
Bid: 7.7
Ask: 8.2
Alert generated at: Fri, 09 Apr 2021 18:59:09
Sell
30 Apr 2021 222.50 Call
Premium: 670

Stock Price At Alert Generation: 217.99
Bid: 6.7
Ask: 7.25
Alert generated at: Fri, 09 Apr 2021 18:38:53
Sell
30 Apr 2021 222.50 Call
Premium: 705

Stock Price At Alert Generation: 218.57
Bid: 7.05
Ask: 7.6
Alert generated at: Fri, 09 Apr 2021 18:28:49
Sell
30 Apr 2021 222.50 Call
Premium: 745

Stock Price At Alert Generation: 219.34
Bid: 7.45
Ask: 7.9
Alert generated at: Fri, 09 Apr 2021 18:18:47
Sell
30 Apr 2021 222.50 Call
Premium: 720

Stock Price At Alert Generation: 218.75
Bid: 7.2
Ask: 7.65
Alert generated at: Fri, 09 Apr 2021 17:58:47
Sell
30 Apr 2021 222.50 Call
Premium: 730

Stock Price At Alert Generation: 219.02
Bid: 7.3
Ask: 7.7
Alert generated at: Fri, 09 Apr 2021 17:48:45
Sell
30 Apr 2021 222.50 Call
Premium: 755

Stock Price At Alert Generation: 219.85
Bid: 7.55
Ask: 8.05
Alert generated at: Fri, 09 Apr 2021 17:38:47
Sell
30 Apr 2021 222.50 Call
Premium: 775

Stock Price At Alert Generation: 219.94
Bid: 7.75
Ask: 8.2
Alert generated at: Fri, 09 Apr 2021 17:28:45
Sell
30 Apr 2021 222.50 Call
Premium: 810

Stock Price At Alert Generation: 220.29
Bid: 8.1
Ask: 8.55
Alert generated at: Fri, 09 Apr 2021 17:18:50
Sell
30 Apr 2021 225.00 Call
Premium: 710

Stock Price At Alert Generation: 220.8
Bid: 7.1
Ask: 7.65
Alert generated at: Fri, 09 Apr 2021 17:08:41
Sell
30 Apr 2021 225.00 Call
Premium: 735

Stock Price At Alert Generation: 221.04
Bid: 7.35
Ask: 7.65
Alert generated at: Fri, 09 Apr 2021 16:58:44
Sell
30 Apr 2021 225.00 Call
Premium: 750

Stock Price At Alert Generation: 220.91
Bid: 7.5
Ask: 7.85
Alert generated at: Fri, 09 Apr 2021 16:48:49
Sell
30 Apr 2021 225.00 Call
Premium: 755

Stock Price At Alert Generation: 221.52
Bid: 7.55
Ask: 8.15
Alert generated at: Fri, 09 Apr 2021 16:38:46
Sell
30 Apr 2021 225.00 Call
Premium: 790

Stock Price At Alert Generation: 221.95
Bid: 7.9
Ask: 8.2
Alert generated at: Fri, 09 Apr 2021 16:28:51
Sell
30 Apr 2021 225.00 Call
Premium: 780

Stock Price At Alert Generation: 221.61
Bid: 7.8
Ask: 8.15
Alert generated at: Fri, 09 Apr 2021 16:18:47
Sell
30 Apr 2021 225.00 Call
Premium: 795

Stock Price At Alert Generation: 222.01
Bid: 7.95
Ask: 8.3
Alert generated at: Fri, 09 Apr 2021 16:08:46
Sell
30 Apr 2021 227.50 Call
Premium: 715

Stock Price At Alert Generation: 222.83
Bid: 7.15
Ask: 7.6
Alert generated at: Fri, 09 Apr 2021 15:58:47
Sell
30 Apr 2021 225.00 Call
Premium: 825

Stock Price At Alert Generation: 222.64
Bid: 8.25
Ask: 8.75
Alert generated at: Fri, 09 Apr 2021 15:48:48
Sell
30 Apr 2021 225.00 Call
Premium: 819

Stock Price At Alert Generation: 222.41
Bid: 8.2
Ask: 8.45
Alert generated at: Fri, 09 Apr 2021 15:38:51
Sell
30 Apr 2021 225.00 Call
Premium: 819

Stock Price At Alert Generation: 222.37
Bid: 8.2
Ask: 8.6
Alert generated at: Fri, 09 Apr 2021 15:28:49
Sell
30 Apr 2021 225.00 Call
Premium: 830

Stock Price At Alert Generation: 222.4
Bid: 8.3
Ask: 8.85
Alert generated at: Fri, 09 Apr 2021 15:18:49
Sell
30 Apr 2021 227.50 Call
Premium: 770

Stock Price At Alert Generation: 223.49
Bid: 7.7
Ask: 8.6
Alert generated at: Fri, 09 Apr 2021 14:58:49
Sell
30 Apr 2021 227.50 Call
Premium: 810

Stock Price At Alert Generation: 224.01
Bid: 8.1
Ask: 8.5
Alert generated at: Fri, 09 Apr 2021 14:48:47
Sell
30 Apr 2021 227.50 Call
Premium: 795

Stock Price At Alert Generation: 223.73
Bid: 7.95
Ask: 8.35
Alert generated at: Fri, 09 Apr 2021 14:38:47
Sell
30 Apr 2021 227.50 Call
Premium: 780

Stock Price At Alert Generation: 223.7
Bid: 7.8
Ask: 8.45
Alert generated at: Fri, 09 Apr 2021 14:18:49
Sell
30 Apr 2021 227.50 Call
Premium: 785

Stock Price At Alert Generation: 223.46
Bid: 7.85
Ask: 8.45
Alert generated at: Fri, 09 Apr 2021 14:08:47
Sell
30 Apr 2021 84.00 Call
Premium: 289

Stock Price At Alert Generation: 83.07
Bid: 2.89
Ask: 3.05
Alert generated at: Fri, 09 Apr 2021 19:48:51
Sell
30 Apr 2021 84.50 Call
Premium: 279

Stock Price At Alert Generation: 83.26
Bid: 2.79
Ask: 2.94
Alert generated at: Fri, 09 Apr 2021 19:38:51
Sell
30 Apr 2021 84.00 Call
Premium: 298

Stock Price At Alert Generation: 83.16
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 09 Apr 2021 19:29:21
Sell
30 Apr 2021 84.00 Call
Premium: 293

Stock Price At Alert Generation: 83.1
Bid: 2.93
Ask: 3.05
Alert generated at: Fri, 09 Apr 2021 19:19:14
Sell
30 Apr 2021 84.00 Call
Premium: 290

Stock Price At Alert Generation: 83.12
Bid: 2.9
Ask: 3.15
Alert generated at: Fri, 09 Apr 2021 19:08:50
Sell
30 Apr 2021 84.50 Call
Premium: 279

Stock Price At Alert Generation: 83.3
Bid: 2.79
Ask: 2.94
Alert generated at: Fri, 09 Apr 2021 18:59:09
Sell
30 Apr 2021 84.50 Call
Premium: 276

Stock Price At Alert Generation: 83.21
Bid: 2.76
Ask: 2.9
Alert generated at: Fri, 09 Apr 2021 18:38:53
Sell
30 Apr 2021 84.50 Call
Premium: 286

Stock Price At Alert Generation: 83.34
Bid: 2.86
Ask: 2.96
Alert generated at: Fri, 09 Apr 2021 18:28:49
Sell
30 Apr 2021 84.50 Call
Premium: 290

Stock Price At Alert Generation: 83.4
Bid: 2.9
Ask: 3.05
Alert generated at: Fri, 09 Apr 2021 18:18:47
Sell
30 Apr 2021 84.50 Call
Premium: 297

Stock Price At Alert Generation: 83.56
Bid: 2.97
Ask: 3.1
Alert generated at: Fri, 09 Apr 2021 18:08:50
Sell
30 Apr 2021 84.50 Call
Premium: 293

Stock Price At Alert Generation: 83.45
Bid: 2.93
Ask: 3.05
Alert generated at: Fri, 09 Apr 2021 17:58:47
Sell
30 Apr 2021 84.50 Call
Premium: 291

Stock Price At Alert Generation: 83.3
Bid: 2.91
Ask: 3.05
Alert generated at: Fri, 09 Apr 2021 17:48:45
Sell
30 Apr 2021 84.50 Call
Premium: 281

Stock Price At Alert Generation: 83.29
Bid: 2.81
Ask: 3.0
Alert generated at: Fri, 09 Apr 2021 17:38:47
Sell
30 Apr 2021 84.50 Call
Premium: 284

Stock Price At Alert Generation: 83.18
Bid: 2.84
Ask: 2.96
Alert generated at: Fri, 09 Apr 2021 17:28:45
Sell
30 Apr 2021 84.00 Call
Premium: 300

Stock Price At Alert Generation: 83.03
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 09 Apr 2021 17:18:50
Sell
30 Apr 2021 84.00 Call
Premium: 300

Stock Price At Alert Generation: 83.09
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 09 Apr 2021 17:08:41
Sell
30 Apr 2021 84.00 Call
Premium: 300

Stock Price At Alert Generation: 82.93
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 09 Apr 2021 16:58:44
Sell
30 Apr 2021 84.00 Call
Premium: 292

Stock Price At Alert Generation: 82.77
Bid: 2.92
Ask: 3.05
Alert generated at: Fri, 09 Apr 2021 16:48:49
Sell
30 Apr 2021 84.00 Call
Premium: 300

Stock Price At Alert Generation: 82.86
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 09 Apr 2021 16:38:46
Sell
30 Apr 2021 84.00 Call
Premium: 315

Stock Price At Alert Generation: 83.1
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 09 Apr 2021 16:28:51
Sell
30 Apr 2021 84.00 Call
Premium: 305

Stock Price At Alert Generation: 82.96
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 09 Apr 2021 16:18:47
Sell
30 Apr 2021 84.00 Call
Premium: 310

Stock Price At Alert Generation: 83.16
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 09 Apr 2021 16:08:46
Sell
30 Apr 2021 84.50 Call
Premium: 290

Stock Price At Alert Generation: 83.17
Bid: 2.9
Ask: 3.05
Alert generated at: Fri, 09 Apr 2021 15:58:47
Sell
30 Apr 2021 84.00 Call
Premium: 310

Stock Price At Alert Generation: 83.11
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 09 Apr 2021 15:48:48
Sell
30 Apr 2021 84.00 Call
Premium: 310

Stock Price At Alert Generation: 83.09
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 09 Apr 2021 15:38:51
Sell
30 Apr 2021 84.50 Call
Premium: 300

Stock Price At Alert Generation: 83.42
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 09 Apr 2021 15:28:49
Sell
30 Apr 2021 84.50 Call
Premium: 300

Stock Price At Alert Generation: 83.39
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 09 Apr 2021 15:18:49
Sell
30 Apr 2021 84.00 Call
Premium: 310

Stock Price At Alert Generation: 83.15
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 09 Apr 2021 15:08:53
Sell
30 Apr 2021 84.50 Call
Premium: 300

Stock Price At Alert Generation: 83.3
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 09 Apr 2021 14:58:49
Sell
30 Apr 2021 84.50 Call
Premium: 300

Stock Price At Alert Generation: 83.18
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 09 Apr 2021 14:48:47
Sell
30 Apr 2021 84.50 Call
Premium: 297

Stock Price At Alert Generation: 83.19
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 09 Apr 2021 14:38:47
Sell
30 Apr 2021 84.00 Call
Premium: 310

Stock Price At Alert Generation: 83.06
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 09 Apr 2021 14:28:51
Sell
30 Apr 2021 84.00 Call
Premium: 305

Stock Price At Alert Generation: 83.02
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 09 Apr 2021 14:18:49
Sell
30 Apr 2021 84.00 Call
Premium: 305

Stock Price At Alert Generation: 83.0
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 09 Apr 2021 14:08:47
Sell
30 Apr 2021 84.00 Call
Premium: 300

Stock Price At Alert Generation: 82.85
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 09 Apr 2021 13:58:46
Sell
30 Apr 2021 83.50 Call
Premium: 315

Stock Price At Alert Generation: 82.57
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 09 Apr 2021 13:49:14
Sell
30 Apr 2021 83.50 Call
Premium: 300

Stock Price At Alert Generation: 82.53
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 09 Apr 2021 13:38:47
Sell
30 Apr 2021 84.00 Call
Premium: 325

Stock Price At Alert Generation: 82.89
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 09 Apr 2021 13:28:49
Sell
30 Apr 2021 83.50 Call
Premium: 350

Stock Price At Alert Generation: 82.63
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 09 Apr 2021 13:18:50
Sell
30 Apr 2021 83.50 Call
Premium: 350

Stock Price At Alert Generation: 82.61
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 09 Apr 2021 13:08:51
Sell
30 Apr 2021 84.00 Call
Premium: 325

Stock Price At Alert Generation: 82.78
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 09 Apr 2021 12:58:53
Sell
30 Apr 2021 84.00 Call
Premium: 325

Stock Price At Alert Generation: 82.91
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 09 Apr 2021 12:48:53
Sell
30 Apr 2021 84.00 Call
Premium: 325

Stock Price At Alert Generation: 83.14
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 09 Apr 2021 12:38:49
Sell
30 Apr 2021 84.00 Call
Premium: 325

Stock Price At Alert Generation: 83.07
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 09 Apr 2021 12:28:45
Sell
30 Apr 2021 84.00 Call
Premium: 325

Stock Price At Alert Generation: 83.06
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 09 Apr 2021 12:18:51
Sell
30 Apr 2021 84.00 Call
Premium: 325

Stock Price At Alert Generation: 83.15
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 09 Apr 2021 12:08:51
Sell
30 Apr 2021 416.00 Call
Premium: 278

Stock Price At Alert Generation: 411.35
Bid: 2.78
Ask: 2.81
Alert generated at: Fri, 09 Apr 2021 19:58:45
Sell
30 Apr 2021 415.00 Call
Premium: 290

Stock Price At Alert Generation: 410.84
Bid: 2.9
Ask: 2.93
Alert generated at: Fri, 09 Apr 2021 19:48:51
Sell
30 Apr 2021 415.00 Call
Premium: 304

Stock Price At Alert Generation: 410.82
Bid: 3.04
Ask: 3.06
Alert generated at: Fri, 09 Apr 2021 19:38:51
Sell
30 Apr 2021 415.00 Call
Premium: 267

Stock Price At Alert Generation: 410.37
Bid: 2.67
Ask: 2.69
Alert generated at: Fri, 09 Apr 2021 19:29:21
Sell
30 Apr 2021 414.00 Call
Premium: 282

Stock Price At Alert Generation: 409.71
Bid: 2.82
Ask: 2.85
Alert generated at: Fri, 09 Apr 2021 19:19:14
Sell
30 Apr 2021 414.00 Call
Premium: 274

Stock Price At Alert Generation: 409.59
Bid: 2.74
Ask: 2.76
Alert generated at: Fri, 09 Apr 2021 19:08:50
Sell
30 Apr 2021 414.00 Call
Premium: 281

Stock Price At Alert Generation: 409.68
Bid: 2.81
Ask: 2.83
Alert generated at: Fri, 09 Apr 2021 18:59:09
Sell
30 Apr 2021 414.00 Call
Premium: 283

Stock Price At Alert Generation: 409.71
Bid: 2.83
Ask: 2.85
Alert generated at: Fri, 09 Apr 2021 18:38:53
Sell
30 Apr 2021 414.00 Call
Premium: 288

Stock Price At Alert Generation: 409.81
Bid: 2.88
Ask: 2.9
Alert generated at: Fri, 09 Apr 2021 18:28:49
Sell
30 Apr 2021 414.00 Call
Premium: 289

Stock Price At Alert Generation: 409.84
Bid: 2.89
Ask: 2.92
Alert generated at: Fri, 09 Apr 2021 18:18:47
Sell
30 Apr 2021 414.00 Call
Premium: 288

Stock Price At Alert Generation: 409.79
Bid: 2.88
Ask: 2.9
Alert generated at: Fri, 09 Apr 2021 18:08:50
Sell
30 Apr 2021 414.00 Call
Premium: 291

Stock Price At Alert Generation: 409.8
Bid: 2.91
Ask: 2.94
Alert generated at: Fri, 09 Apr 2021 17:58:47
Sell
30 Apr 2021 414.00 Call
Premium: 295

Stock Price At Alert Generation: 409.87
Bid: 2.95
Ask: 2.98
Alert generated at: Fri, 09 Apr 2021 17:48:45
Sell
30 Apr 2021 414.00 Call
Premium: 288

Stock Price At Alert Generation: 409.64
Bid: 2.88
Ask: 2.91
Alert generated at: Fri, 09 Apr 2021 17:38:47
Sell
30 Apr 2021 414.00 Call
Premium: 278

Stock Price At Alert Generation: 409.41
Bid: 2.78
Ask: 2.8
Alert generated at: Fri, 09 Apr 2021 17:28:45
Sell
30 Apr 2021 414.00 Call
Premium: 276

Stock Price At Alert Generation: 409.34
Bid: 2.76
Ask: 2.78
Alert generated at: Fri, 09 Apr 2021 17:18:50
Sell
30 Apr 2021 414.00 Call
Premium: 276

Stock Price At Alert Generation: 409.34
Bid: 2.76
Ask: 2.78
Alert generated at: Fri, 09 Apr 2021 17:08:41
Sell
30 Apr 2021 414.00 Call
Premium: 279

Stock Price At Alert Generation: 409.37
Bid: 2.79
Ask: 2.81
Alert generated at: Fri, 09 Apr 2021 16:58:44
Sell
30 Apr 2021 414.00 Call
Premium: 279

Stock Price At Alert Generation: 409.42
Bid: 2.79
Ask: 2.81
Alert generated at: Fri, 09 Apr 2021 16:48:49
Sell
30 Apr 2021 414.00 Call
Premium: 276

Stock Price At Alert Generation: 409.35
Bid: 2.76
Ask: 2.78
Alert generated at: Fri, 09 Apr 2021 16:38:46
Sell
30 Apr 2021 414.00 Call
Premium: 276

Stock Price At Alert Generation: 409.27
Bid: 2.76
Ask: 2.78
Alert generated at: Fri, 09 Apr 2021 16:28:51
Sell
30 Apr 2021 414.00 Call
Premium: 272

Stock Price At Alert Generation: 409.18
Bid: 2.72
Ask: 2.74
Alert generated at: Fri, 09 Apr 2021 16:18:47
Sell
30 Apr 2021 414.00 Call
Premium: 278

Stock Price At Alert Generation: 409.32
Bid: 2.78
Ask: 2.8
Alert generated at: Fri, 09 Apr 2021 16:08:46
Sell
30 Apr 2021 414.00 Call
Premium: 280

Stock Price At Alert Generation: 409.37
Bid: 2.8
Ask: 2.82
Alert generated at: Fri, 09 Apr 2021 15:58:47
Sell
30 Apr 2021 414.00 Call
Premium: 271

Stock Price At Alert Generation: 409.23
Bid: 2.71
Ask: 2.73
Alert generated at: Fri, 09 Apr 2021 15:48:48
Sell
30 Apr 2021 414.00 Call
Premium: 265

Stock Price At Alert Generation: 409.07
Bid: 2.65
Ask: 2.68
Alert generated at: Fri, 09 Apr 2021 15:38:51
Sell
30 Apr 2021 414.00 Call
Premium: 260

Stock Price At Alert Generation: 408.9
Bid: 2.6
Ask: 2.62
Alert generated at: Fri, 09 Apr 2021 15:28:49
Sell
30 Apr 2021 414.00 Call
Premium: 265

Stock Price At Alert Generation: 408.98
Bid: 2.65
Ask: 2.67
Alert generated at: Fri, 09 Apr 2021 15:18:49
Sell
30 Apr 2021 414.00 Call
Premium: 256

Stock Price At Alert Generation: 408.74
Bid: 2.56
Ask: 2.59
Alert generated at: Fri, 09 Apr 2021 15:08:53
Sell
30 Apr 2021 414.00 Call
Premium: 254

Stock Price At Alert Generation: 408.65
Bid: 2.55
Ask: 2.57
Alert generated at: Fri, 09 Apr 2021 14:58:49
Sell
30 Apr 2021 414.00 Call
Premium: 254

Stock Price At Alert Generation: 408.58
Bid: 2.55
Ask: 2.57
Alert generated at: Fri, 09 Apr 2021 14:48:47
Sell
30 Apr 2021 414.00 Call
Premium: 267

Stock Price At Alert Generation: 408.92
Bid: 2.67
Ask: 2.69
Alert generated at: Fri, 09 Apr 2021 14:38:47
Sell
30 Apr 2021 414.00 Call
Premium: 262

Stock Price At Alert Generation: 408.73
Bid: 2.62
Ask: 2.65
Alert generated at: Fri, 09 Apr 2021 14:28:51
Sell
30 Apr 2021 414.00 Call
Premium: 270

Stock Price At Alert Generation: 408.89
Bid: 2.7
Ask: 2.72
Alert generated at: Fri, 09 Apr 2021 14:18:49
Sell
30 Apr 2021 414.00 Call
Premium: 277

Stock Price At Alert Generation: 409.21
Bid: 2.77
Ask: 2.79
Alert generated at: Fri, 09 Apr 2021 14:08:47
Sell
30 Apr 2021 414.00 Call
Premium: 273

Stock Price At Alert Generation: 409.0
Bid: 2.73
Ask: 2.76
Alert generated at: Fri, 09 Apr 2021 13:58:46
Sell
30 Apr 2021 414.00 Call
Premium: 262

Stock Price At Alert Generation: 408.78
Bid: 2.62
Ask: 2.64
Alert generated at: Fri, 09 Apr 2021 13:49:14
Sell
30 Apr 2021 414.00 Call
Premium: 259

Stock Price At Alert Generation: 408.71
Bid: 2.59
Ask: 2.62
Alert generated at: Fri, 09 Apr 2021 13:38:47
Sell
30 Apr 2021 412.50 Call
Premium: 337

Stock Price At Alert Generation: 408.4
Bid: 3.37
Ask: 3.41
Alert generated at: Fri, 09 Apr 2021 13:28:49
Sell
30 Apr 2021 412.50 Call
Premium: 337

Stock Price At Alert Generation: 408.07
Bid: 3.37
Ask: 3.41
Alert generated at: Fri, 09 Apr 2021 13:18:50
Sell
30 Apr 2021 412.50 Call
Premium: 337

Stock Price At Alert Generation: 407.8
Bid: 3.37
Ask: 3.41
Alert generated at: Fri, 09 Apr 2021 13:08:51
Sell
30 Apr 2021 412.50 Call
Premium: 337

Stock Price At Alert Generation: 408.03
Bid: 3.37
Ask: 3.41
Alert generated at: Fri, 09 Apr 2021 12:58:53
Sell
30 Apr 2021 412.50 Call
Premium: 337

Stock Price At Alert Generation: 408.35
Bid: 3.37
Ask: 3.41
Alert generated at: Fri, 09 Apr 2021 12:48:53
Sell
30 Apr 2021 414.00 Call
Premium: 274

Stock Price At Alert Generation: 408.81
Bid: 2.74
Ask: 2.78
Alert generated at: Fri, 09 Apr 2021 12:38:49
Sell
30 Apr 2021 414.00 Call
Premium: 274

Stock Price At Alert Generation: 408.66
Bid: 2.74
Ask: 2.78
Alert generated at: Fri, 09 Apr 2021 12:28:45
Sell
30 Apr 2021 414.00 Call
Premium: 274

Stock Price At Alert Generation: 408.75
Bid: 2.74
Ask: 2.78
Alert generated at: Fri, 09 Apr 2021 12:18:51
Sell
30 Apr 2021 414.00 Call
Premium: 274

Stock Price At Alert Generation: 408.94
Bid: 2.74
Ask: 2.78
Alert generated at: Fri, 09 Apr 2021 12:08:51
Sell
30 Apr 2021 3405.00 Call
Premium: 7805

Stock Price At Alert Generation: 3368.44
Bid: 78.05
Ask: 78.95
Alert generated at: Fri, 09 Apr 2021 19:58:45
Sell
30 Apr 2021 3400.00 Call
Premium: 7890

Stock Price At Alert Generation: 3364.72
Bid: 78.9
Ask: 79.7
Alert generated at: Fri, 09 Apr 2021 19:48:51
Sell
30 Apr 2021 3400.00 Call
Premium: 7795

Stock Price At Alert Generation: 3363.34
Bid: 77.95
Ask: 79.0
Alert generated at: Fri, 09 Apr 2021 19:38:51
Sell
30 Apr 2021 3400.00 Call
Premium: 7730

Stock Price At Alert Generation: 3362.05
Bid: 77.3
Ask: 78.2
Alert generated at: Fri, 09 Apr 2021 19:29:21
Sell
30 Apr 2021 3390.00 Call
Premium: 7784

Stock Price At Alert Generation: 3353.29
Bid: 77.85
Ask: 78.8
Alert generated at: Fri, 09 Apr 2021 19:19:14
Sell
30 Apr 2021 3390.00 Call
Premium: 7755

Stock Price At Alert Generation: 3354.46
Bid: 77.55
Ask: 78.45
Alert generated at: Fri, 09 Apr 2021 19:08:50
Sell
30 Apr 2021 3395.00 Call
Premium: 7890

Stock Price At Alert Generation: 3356.64
Bid: 78.9
Ask: 79.9
Alert generated at: Fri, 09 Apr 2021 18:59:09
Sell
30 Apr 2021 3395.00 Call
Premium: 7915

Stock Price At Alert Generation: 3359.57
Bid: 79.15
Ask: 80.05
Alert generated at: Fri, 09 Apr 2021 18:38:53
Sell
30 Apr 2021 3400.00 Call
Premium: 8059

Stock Price At Alert Generation: 3364.27
Bid: 80.6
Ask: 81.55
Alert generated at: Fri, 09 Apr 2021 18:28:49
Sell
30 Apr 2021 3400.00 Call
Premium: 8034

Stock Price At Alert Generation: 3363.55
Bid: 80.35
Ask: 81.2
Alert generated at: Fri, 09 Apr 2021 18:18:47
Sell
30 Apr 2021 3400.00 Call
Premium: 8065

Stock Price At Alert Generation: 3365.26
Bid: 80.65
Ask: 81.55
Alert generated at: Fri, 09 Apr 2021 18:08:50
Sell
30 Apr 2021 3395.00 Call
Premium: 7895

Stock Price At Alert Generation: 3357.75
Bid: 78.95
Ask: 79.85
Alert generated at: Fri, 09 Apr 2021 17:58:47
Sell
30 Apr 2021 3395.00 Call
Premium: 8065

Stock Price At Alert Generation: 3359.66
Bid: 80.65
Ask: 81.55
Alert generated at: Fri, 09 Apr 2021 17:48:45
Sell
30 Apr 2021 3395.00 Call
Premium: 8015

Stock Price At Alert Generation: 3359.69
Bid: 80.15
Ask: 81.05
Alert generated at: Fri, 09 Apr 2021 17:38:47
Sell
30 Apr 2021 3385.00 Call
Premium: 8009

Stock Price At Alert Generation: 3351.03
Bid: 80.1
Ask: 81.1
Alert generated at: Fri, 09 Apr 2021 17:28:45
Sell
30 Apr 2021 3390.00 Call
Premium: 7809

Stock Price At Alert Generation: 3351.62
Bid: 78.1
Ask: 78.95
Alert generated at: Fri, 09 Apr 2021 17:18:50
Sell
30 Apr 2021 3390.00 Call
Premium: 7820

Stock Price At Alert Generation: 3351.51
Bid: 78.2
Ask: 79.15
Alert generated at: Fri, 09 Apr 2021 17:08:41
Sell
30 Apr 2021 3390.00 Call
Premium: 7905

Stock Price At Alert Generation: 3352.75
Bid: 79.05
Ask: 80.05
Alert generated at: Fri, 09 Apr 2021 16:58:44
Sell
30 Apr 2021 3385.00 Call
Premium: 8045

Stock Price At Alert Generation: 3351.39
Bid: 80.45
Ask: 81.3
Alert generated at: Fri, 09 Apr 2021 16:48:49
Sell
30 Apr 2021 3390.00 Call
Premium: 7845

Stock Price At Alert Generation: 3352.64
Bid: 78.45
Ask: 79.35
Alert generated at: Fri, 09 Apr 2021 16:38:46
Sell
30 Apr 2021 3390.00 Call
Premium: 7884

Stock Price At Alert Generation: 3353.78
Bid: 78.85
Ask: 79.8
Alert generated at: Fri, 09 Apr 2021 16:28:51
Sell
30 Apr 2021 3385.00 Call
Premium: 7915

Stock Price At Alert Generation: 3348.43
Bid: 79.15
Ask: 80.05
Alert generated at: Fri, 09 Apr 2021 16:18:47
Sell
30 Apr 2021 3390.00 Call
Premium: 8075

Stock Price At Alert Generation: 3353.35
Bid: 80.75
Ask: 81.65
Alert generated at: Fri, 09 Apr 2021 16:08:46
Sell
30 Apr 2021 3385.00 Call
Premium: 7725

Stock Price At Alert Generation: 3347.09
Bid: 77.25
Ask: 78.25
Alert generated at: Fri, 09 Apr 2021 15:58:47
Sell
30 Apr 2021 3380.00 Call
Premium: 7900

Stock Price At Alert Generation: 3341.61
Bid: 79.0
Ask: 80.05
Alert generated at: Fri, 09 Apr 2021 15:48:48
Sell
30 Apr 2021 3370.00 Call
Premium: 7890

Stock Price At Alert Generation: 3333.28
Bid: 78.9
Ask: 79.85
Alert generated at: Fri, 09 Apr 2021 15:38:51
Sell
30 Apr 2021 3365.00 Call
Premium: 7784

Stock Price At Alert Generation: 3329.12
Bid: 77.85
Ask: 78.9
Alert generated at: Fri, 09 Apr 2021 15:28:49
Sell
30 Apr 2021 3360.00 Call
Premium: 7700

Stock Price At Alert Generation: 3325.56
Bid: 77.0
Ask: 77.8
Alert generated at: Fri, 09 Apr 2021 15:18:49
Sell
30 Apr 2021 3350.00 Call
Premium: 7715

Stock Price At Alert Generation: 3316.02
Bid: 77.15
Ask: 78.05
Alert generated at: Fri, 09 Apr 2021 15:08:53
Sell
30 Apr 2021 3350.00 Call
Premium: 7675

Stock Price At Alert Generation: 3313.22
Bid: 76.75
Ask: 77.7
Alert generated at: Fri, 09 Apr 2021 14:58:49
Sell
30 Apr 2021 3350.00 Call
Premium: 7620

Stock Price At Alert Generation: 3313.52
Bid: 76.2
Ask: 77.25
Alert generated at: Fri, 09 Apr 2021 14:48:47
Sell
30 Apr 2021 3355.00 Call
Premium: 7730

Stock Price At Alert Generation: 3320.01
Bid: 77.3
Ask: 78.15
Alert generated at: Fri, 09 Apr 2021 14:38:47
Sell
30 Apr 2021 3355.00 Call
Premium: 7484

Stock Price At Alert Generation: 3318.86
Bid: 74.85
Ask: 75.75
Alert generated at: Fri, 09 Apr 2021 14:28:51
Sell
30 Apr 2021 3355.00 Call
Premium: 7734

Stock Price At Alert Generation: 3318.58
Bid: 77.35
Ask: 78.2
Alert generated at: Fri, 09 Apr 2021 14:18:49
Sell
30 Apr 2021 3350.00 Call
Premium: 7765

Stock Price At Alert Generation: 3316.21
Bid: 77.65
Ask: 78.75
Alert generated at: Fri, 09 Apr 2021 14:08:47
Sell
30 Apr 2021 3350.00 Call
Premium: 7655

Stock Price At Alert Generation: 3312.9
Bid: 76.55
Ask: 77.6
Alert generated at: Fri, 09 Apr 2021 13:58:46
Sell
30 Apr 2021 3345.00 Call
Premium: 7590

Stock Price At Alert Generation: 3308.72
Bid: 75.9
Ask: 80.25
Alert generated at: Fri, 09 Apr 2021 13:49:14
Sell
30 Apr 2021 3330.00 Call
Premium: 7475

Stock Price At Alert Generation: 3296.06
Bid: 74.75
Ask: 76.75
Alert generated at: Fri, 09 Apr 2021 13:38:47
Sell
30 Apr 2021 3340.00 Call
Premium: 7409

Stock Price At Alert Generation: 3299.3
Bid: 74.1
Ask: 75.6
Alert generated at: Fri, 09 Apr 2021 13:28:49
Sell
30 Apr 2021 3325.00 Call
Premium: 7840

Stock Price At Alert Generation: 3291.2
Bid: 78.4
Ask: 82.3
Alert generated at: Fri, 09 Apr 2021 13:18:50
Sell
30 Apr 2021 3320.00 Call
Premium: 8070

Stock Price At Alert Generation: 3286.0
Bid: 80.7
Ask: 84.5
Alert generated at: Fri, 09 Apr 2021 13:08:51
Sell
30 Apr 2021 3320.00 Call
Premium: 8070

Stock Price At Alert Generation: 3287.0
Bid: 80.7
Ask: 84.5
Alert generated at: Fri, 09 Apr 2021 12:58:53
Sell
30 Apr 2021 3330.00 Call
Premium: 7620

Stock Price At Alert Generation: 3295.0
Bid: 76.2
Ask: 79.9
Alert generated at: Fri, 09 Apr 2021 12:48:53
Sell
30 Apr 2021 3340.00 Call
Premium: 7409

Stock Price At Alert Generation: 3300.15
Bid: 74.1
Ask: 75.6
Alert generated at: Fri, 09 Apr 2021 12:38:49
Sell
30 Apr 2021 3340.00 Call
Premium: 7409

Stock Price At Alert Generation: 3300.0
Bid: 74.1
Ask: 75.6
Alert generated at: Fri, 09 Apr 2021 12:28:45
Sell
30 Apr 2021 3340.00 Call
Premium: 7409

Stock Price At Alert Generation: 3302.0
Bid: 74.1
Ask: 75.6
Alert generated at: Fri, 09 Apr 2021 12:18:51
Sell
30 Apr 2021 3340.00 Call
Premium: 7409

Stock Price At Alert Generation: 3301.5
Bid: 74.1
Ask: 75.6
Alert generated at: Fri, 09 Apr 2021 12:08:51
Sell
30 Apr 2021 58.00 Call
Premium: 178

Stock Price At Alert Generation: 57.41
Bid: 1.78
Ask: 1.88
Alert generated at: Fri, 09 Apr 2021 19:48:51
Sell
30 Apr 2021 58.00 Call
Premium: 179

Stock Price At Alert Generation: 57.39
Bid: 1.79
Ask: 1.86
Alert generated at: Fri, 09 Apr 2021 19:38:51
Sell
30 Apr 2021 58.00 Call
Premium: 175

Stock Price At Alert Generation: 57.4
Bid: 1.75
Ask: 1.88
Alert generated at: Fri, 09 Apr 2021 19:29:21
Sell
30 Apr 2021 58.00 Call
Premium: 174

Stock Price At Alert Generation: 57.33
Bid: 1.74
Ask: 1.82
Alert generated at: Fri, 09 Apr 2021 19:19:14
Sell
30 Apr 2021 58.00 Call
Premium: 174

Stock Price At Alert Generation: 57.29
Bid: 1.74
Ask: 1.79
Alert generated at: Fri, 09 Apr 2021 19:08:50
Sell
30 Apr 2021 58.00 Call
Premium: 170

Stock Price At Alert Generation: 57.24
Bid: 1.7
Ask: 1.8
Alert generated at: Fri, 09 Apr 2021 18:59:09
Sell
30 Apr 2021 58.00 Call
Premium: 170

Stock Price At Alert Generation: 57.26
Bid: 1.7
Ask: 1.82
Alert generated at: Fri, 09 Apr 2021 18:28:49
Sell
30 Apr 2021 58.00 Call
Premium: 177

Stock Price At Alert Generation: 57.34
Bid: 1.77
Ask: 1.85
Alert generated at: Fri, 09 Apr 2021 18:18:47
Sell
30 Apr 2021 58.00 Call
Premium: 174

Stock Price At Alert Generation: 57.27
Bid: 1.74
Ask: 1.83
Alert generated at: Fri, 09 Apr 2021 18:08:50
Sell
30 Apr 2021 58.00 Call
Premium: 171

Stock Price At Alert Generation: 57.17
Bid: 1.71
Ask: 1.81
Alert generated at: Fri, 09 Apr 2021 17:58:47
Sell
30 Apr 2021 58.00 Call
Premium: 175

Stock Price At Alert Generation: 57.25
Bid: 1.75
Ask: 1.91
Alert generated at: Fri, 09 Apr 2021 17:48:45
Sell
30 Apr 2021 58.00 Call
Premium: 165

Stock Price At Alert Generation: 57.15
Bid: 1.65
Ask: 1.79
Alert generated at: Fri, 09 Apr 2021 17:38:47
Sell
30 Apr 2021 58.00 Call
Premium: 168

Stock Price At Alert Generation: 57.12
Bid: 1.68
Ask: 1.76
Alert generated at: Fri, 09 Apr 2021 17:28:45
Sell
30 Apr 2021 58.00 Call
Premium: 162

Stock Price At Alert Generation: 57.02
Bid: 1.62
Ask: 1.72
Alert generated at: Fri, 09 Apr 2021 17:18:50
Sell
30 Apr 2021 58.00 Call
Premium: 166

Stock Price At Alert Generation: 57.03
Bid: 1.66
Ask: 1.75
Alert generated at: Fri, 09 Apr 2021 17:08:41
Sell
30 Apr 2021 57.50 Call
Premium: 169

Stock Price At Alert Generation: 56.74
Bid: 1.69
Ask: 1.77
Alert generated at: Fri, 09 Apr 2021 16:58:44
Sell
30 Apr 2021 57.50 Call
Premium: 167

Stock Price At Alert Generation: 56.89
Bid: 1.67
Ask: 1.86
Alert generated at: Fri, 09 Apr 2021 16:48:49
Sell
30 Apr 2021 58.00 Call
Premium: 156

Stock Price At Alert Generation: 56.98
Bid: 1.56
Ask: 1.66
Alert generated at: Fri, 09 Apr 2021 16:38:46
Sell
30 Apr 2021 57.50 Call
Premium: 173

Stock Price At Alert Generation: 56.9
Bid: 1.73
Ask: 1.84
Alert generated at: Fri, 09 Apr 2021 16:28:51
Sell
30 Apr 2021 58.00 Call
Premium: 158

Stock Price At Alert Generation: 56.97
Bid: 1.58
Ask: 1.67
Alert generated at: Fri, 09 Apr 2021 16:18:47
Sell
30 Apr 2021 58.00 Call
Premium: 159

Stock Price At Alert Generation: 56.95
Bid: 1.59
Ask: 1.71
Alert generated at: Fri, 09 Apr 2021 16:08:46
Sell
30 Apr 2021 58.00 Call
Premium: 158

Stock Price At Alert Generation: 56.96
Bid: 1.58
Ask: 1.66
Alert generated at: Fri, 09 Apr 2021 15:58:47
Sell
30 Apr 2021 57.50 Call
Premium: 176

Stock Price At Alert Generation: 56.81
Bid: 1.76
Ask: 1.84
Alert generated at: Fri, 09 Apr 2021 15:48:48
Sell
30 Apr 2021 57.50 Call
Premium: 175

Stock Price At Alert Generation: 56.82
Bid: 1.75
Ask: 1.86
Alert generated at: Fri, 09 Apr 2021 15:38:51
Sell
30 Apr 2021 57.50 Call
Premium: 167

Stock Price At Alert Generation: 56.69
Bid: 1.67
Ask: 1.81
Alert generated at: Fri, 09 Apr 2021 15:28:49
Sell
30 Apr 2021 57.50 Call
Premium: 176

Stock Price At Alert Generation: 56.81
Bid: 1.76
Ask: 1.84
Alert generated at: Fri, 09 Apr 2021 15:18:49
Sell
30 Apr 2021 57.50 Call
Premium: 173

Stock Price At Alert Generation: 56.82
Bid: 1.73
Ask: 1.87
Alert generated at: Fri, 09 Apr 2021 15:08:53
Sell
30 Apr 2021 57.50 Call
Premium: 176

Stock Price At Alert Generation: 56.83
Bid: 1.76
Ask: 1.89
Alert generated at: Fri, 09 Apr 2021 14:58:49
Sell
30 Apr 2021 57.50 Call
Premium: 173

Stock Price At Alert Generation: 56.73
Bid: 1.73
Ask: 1.87
Alert generated at: Fri, 09 Apr 2021 14:48:47
Sell
30 Apr 2021 57.50 Call
Premium: 173

Stock Price At Alert Generation: 56.75
Bid: 1.73
Ask: 1.85
Alert generated at: Fri, 09 Apr 2021 14:38:47
Sell
30 Apr 2021 57.50 Call
Premium: 176

Stock Price At Alert Generation: 56.77
Bid: 1.76
Ask: 1.88
Alert generated at: Fri, 09 Apr 2021 14:18:49
Sell
30 Apr 2021 58.00 Call
Premium: 176

Stock Price At Alert Generation: 57.01
Bid: 1.76
Ask: 1.92
Alert generated at: Fri, 09 Apr 2021 13:58:46
Sell
30 Apr 2021 58.00 Call
Premium: 206

Stock Price At Alert Generation: 57.29
Bid: 2.07
Ask: 2.18
Alert generated at: Fri, 09 Apr 2021 13:28:49
Sell
30 Apr 2021 58.00 Call
Premium: 206

Stock Price At Alert Generation: 57.18
Bid: 2.07
Ask: 2.18
Alert generated at: Fri, 09 Apr 2021 13:18:50
Sell
30 Apr 2021 58.00 Call
Premium: 206

Stock Price At Alert Generation: 57.31
Bid: 2.07
Ask: 2.18
Alert generated at: Fri, 09 Apr 2021 13:08:51
Sell
30 Apr 2021 58.50 Call
Premium: 183

Stock Price At Alert Generation: 57.58
Bid: 1.83
Ask: 1.93
Alert generated at: Fri, 09 Apr 2021 12:58:53
Sell
30 Apr 2021 58.50 Call
Premium: 183

Stock Price At Alert Generation: 57.69
Bid: 1.83
Ask: 1.93
Alert generated at: Fri, 09 Apr 2021 12:48:53
Sell
30 Apr 2021 58.50 Call
Premium: 183

Stock Price At Alert Generation: 57.71
Bid: 1.83
Ask: 1.93
Alert generated at: Fri, 09 Apr 2021 12:38:49
Sell
30 Apr 2021 58.50 Call
Premium: 183

Stock Price At Alert Generation: 57.7
Bid: 1.83
Ask: 1.93
Alert generated at: Fri, 09 Apr 2021 12:28:45
Sell
30 Apr 2021 58.50 Call
Premium: 183

Stock Price At Alert Generation: 57.78
Bid: 1.83
Ask: 1.93
Alert generated at: Fri, 09 Apr 2021 12:18:51
Sell
30 Apr 2021 58.50 Call
Premium: 183

Stock Price At Alert Generation: 57.79
Bid: 1.83
Ask: 1.93
Alert generated at: Fri, 09 Apr 2021 12:08:51
Sell
30 Apr 2021 317.50 Call
Premium: 869

Stock Price At Alert Generation: 312.13
Bid: 8.7
Ask: 8.95
Alert generated at: Fri, 09 Apr 2021 19:58:45
Sell
30 Apr 2021 315.00 Call
Premium: 960

Stock Price At Alert Generation: 311.78
Bid: 9.6
Ask: 9.7
Alert generated at: Fri, 09 Apr 2021 19:48:51
Sell
30 Apr 2021 315.00 Call
Premium: 944

Stock Price At Alert Generation: 311.29
Bid: 9.45
Ask: 9.55
Alert generated at: Fri, 09 Apr 2021 19:38:51
Sell
30 Apr 2021 315.00 Call
Premium: 919

Stock Price At Alert Generation: 311.03
Bid: 9.2
Ask: 9.35
Alert generated at: Fri, 09 Apr 2021 19:29:21
Sell
30 Apr 2021 315.00 Call
Premium: 900

Stock Price At Alert Generation: 310.44
Bid: 9.0
Ask: 9.15
Alert generated at: Fri, 09 Apr 2021 19:19:14
Sell
30 Apr 2021 315.00 Call
Premium: 915

Stock Price At Alert Generation: 310.78
Bid: 9.15
Ask: 9.3
Alert generated at: Fri, 09 Apr 2021 19:08:50
Sell
30 Apr 2021 315.00 Call
Premium: 935

Stock Price At Alert Generation: 311.06
Bid: 9.35
Ask: 9.5
Alert generated at: Fri, 09 Apr 2021 18:59:09
Sell
30 Apr 2021 315.00 Call
Premium: 944

Stock Price At Alert Generation: 311.29
Bid: 9.45
Ask: 9.6
Alert generated at: Fri, 09 Apr 2021 18:38:53
Sell
30 Apr 2021 315.00 Call
Premium: 965

Stock Price At Alert Generation: 311.71
Bid: 9.65
Ask: 9.8
Alert generated at: Fri, 09 Apr 2021 18:28:49
Sell
30 Apr 2021 315.00 Call
Premium: 975

Stock Price At Alert Generation: 311.85
Bid: 9.75
Ask: 9.9
Alert generated at: Fri, 09 Apr 2021 18:18:47
Sell
30 Apr 2021 317.50 Call
Premium: 875

Stock Price At Alert Generation: 311.94
Bid: 8.75
Ask: 8.9
Alert generated at: Fri, 09 Apr 2021 18:08:50
Sell
30 Apr 2021 317.50 Call
Premium: 869

Stock Price At Alert Generation: 311.91
Bid: 8.7
Ask: 8.85
Alert generated at: Fri, 09 Apr 2021 17:58:47
Sell
30 Apr 2021 317.50 Call
Premium: 890

Stock Price At Alert Generation: 312.05
Bid: 8.9
Ask: 9.05
Alert generated at: Fri, 09 Apr 2021 17:48:45
Sell
30 Apr 2021 317.50 Call
Premium: 894

Stock Price At Alert Generation: 312.3
Bid: 8.95
Ask: 9.1
Alert generated at: Fri, 09 Apr 2021 17:38:47
Sell
30 Apr 2021 317.50 Call
Premium: 880

Stock Price At Alert Generation: 312.1
Bid: 8.8
Ask: 9.0
Alert generated at: Fri, 09 Apr 2021 17:28:45
Sell
30 Apr 2021 317.50 Call
Premium: 900

Stock Price At Alert Generation: 312.47
Bid: 9.0
Ask: 9.15
Alert generated at: Fri, 09 Apr 2021 17:18:50
Sell
30 Apr 2021 317.50 Call
Premium: 880

Stock Price At Alert Generation: 311.91
Bid: 8.8
Ask: 8.95
Alert generated at: Fri, 09 Apr 2021 17:08:41
Sell
30 Apr 2021 317.50 Call
Premium: 885

Stock Price At Alert Generation: 312.06
Bid: 8.85
Ask: 9.0
Alert generated at: Fri, 09 Apr 2021 16:58:44
Sell
30 Apr 2021 317.50 Call
Premium: 880

Stock Price At Alert Generation: 311.91
Bid: 8.8
Ask: 8.95
Alert generated at: Fri, 09 Apr 2021 16:48:49
Sell
30 Apr 2021 315.00 Call
Premium: 985

Stock Price At Alert Generation: 311.85
Bid: 9.85
Ask: 10.0
Alert generated at: Fri, 09 Apr 2021 16:38:46
Sell
30 Apr 2021 317.50 Call
Premium: 880

Stock Price At Alert Generation: 311.96
Bid: 8.8
Ask: 8.95
Alert generated at: Fri, 09 Apr 2021 16:28:51
Sell
30 Apr 2021 317.50 Call
Premium: 885

Stock Price At Alert Generation: 311.97
Bid: 8.85
Ask: 9.0
Alert generated at: Fri, 09 Apr 2021 16:18:47
Sell
30 Apr 2021 317.50 Call
Premium: 915

Stock Price At Alert Generation: 312.48
Bid: 9.15
Ask: 9.35
Alert generated at: Fri, 09 Apr 2021 16:08:46
Sell
30 Apr 2021 317.50 Call
Premium: 910

Stock Price At Alert Generation: 312.66
Bid: 9.1
Ask: 9.25
Alert generated at: Fri, 09 Apr 2021 15:58:47
Sell
30 Apr 2021 317.50 Call
Premium: 915

Stock Price At Alert Generation: 312.58
Bid: 9.15
Ask: 9.2
Alert generated at: Fri, 09 Apr 2021 15:48:48
Sell
30 Apr 2021 317.50 Call
Premium: 890

Stock Price At Alert Generation: 312.08
Bid: 8.9
Ask: 9.05
Alert generated at: Fri, 09 Apr 2021 15:38:51
Sell
30 Apr 2021 317.50 Call
Premium: 885

Stock Price At Alert Generation: 312.07
Bid: 8.85
Ask: 9.0
Alert generated at: Fri, 09 Apr 2021 15:28:49
Sell
30 Apr 2021 317.50 Call
Premium: 905

Stock Price At Alert Generation: 312.38
Bid: 9.05
Ask: 9.2
Alert generated at: Fri, 09 Apr 2021 15:18:49
Sell
30 Apr 2021 315.00 Call
Premium: 985

Stock Price At Alert Generation: 311.78
Bid: 9.85
Ask: 10.0
Alert generated at: Fri, 09 Apr 2021 15:08:53
Sell
30 Apr 2021 317.50 Call
Premium: 915

Stock Price At Alert Generation: 312.46
Bid: 9.15
Ask: 9.3
Alert generated at: Fri, 09 Apr 2021 14:58:49
Sell
30 Apr 2021 317.50 Call
Premium: 944

Stock Price At Alert Generation: 313.04
Bid: 9.45
Ask: 9.6
Alert generated at: Fri, 09 Apr 2021 14:48:47
Sell
30 Apr 2021 317.50 Call
Premium: 985

Stock Price At Alert Generation: 313.76
Bid: 9.85
Ask: 10.05
Alert generated at: Fri, 09 Apr 2021 14:38:47
Sell
30 Apr 2021 317.50 Call
Premium: 980

Stock Price At Alert Generation: 313.65
Bid: 9.8
Ask: 10.0
Alert generated at: Fri, 09 Apr 2021 14:28:51
Sell
30 Apr 2021 317.50 Call
Premium: 1000

Stock Price At Alert Generation: 313.88
Bid: 10.0
Ask: 10.2
Alert generated at: Fri, 09 Apr 2021 14:18:49
Sell
30 Apr 2021 317.50 Call
Premium: 1010

Stock Price At Alert Generation: 313.82
Bid: 10.1
Ask: 10.3
Alert generated at: Fri, 09 Apr 2021 14:08:47
Sell
30 Apr 2021 317.50 Call
Premium: 985

Stock Price At Alert Generation: 313.41
Bid: 9.85
Ask: 10.05
Alert generated at: Fri, 09 Apr 2021 13:58:46
Sell
30 Apr 2021 317.50 Call
Premium: 930

Stock Price At Alert Generation: 312.15
Bid: 9.3
Ask: 9.5
Alert generated at: Fri, 09 Apr 2021 13:49:14
Sell
30 Apr 2021 317.50 Call
Premium: 955

Stock Price At Alert Generation: 312.34
Bid: 9.55
Ask: 9.8
Alert generated at: Fri, 09 Apr 2021 13:38:47
Sell
30 Apr 2021 315.00 Call
Premium: 1060

Stock Price At Alert Generation: 310.94
Bid: 10.6
Ask: 11.35
Alert generated at: Fri, 09 Apr 2021 13:28:49
Sell
30 Apr 2021 315.00 Call
Premium: 1060

Stock Price At Alert Generation: 310.5
Bid: 10.6
Ask: 11.35
Alert generated at: Fri, 09 Apr 2021 13:18:50
Sell
30 Apr 2021 315.00 Call
Premium: 1060

Stock Price At Alert Generation: 310.19
Bid: 10.6
Ask: 11.35
Alert generated at: Fri, 09 Apr 2021 13:08:51
Sell
30 Apr 2021 315.00 Call
Premium: 1060

Stock Price At Alert Generation: 310.0
Bid: 10.6
Ask: 11.35
Alert generated at: Fri, 09 Apr 2021 12:58:53
Sell
30 Apr 2021 315.00 Call
Premium: 1060

Stock Price At Alert Generation: 311.1
Bid: 10.6
Ask: 11.35
Alert generated at: Fri, 09 Apr 2021 12:48:53
Sell
30 Apr 2021 317.50 Call
Premium: 944

Stock Price At Alert Generation: 312.02
Bid: 9.45
Ask: 10.3
Alert generated at: Fri, 09 Apr 2021 12:38:49
Sell
30 Apr 2021 317.50 Call
Premium: 944

Stock Price At Alert Generation: 311.95
Bid: 9.45
Ask: 10.3
Alert generated at: Fri, 09 Apr 2021 12:28:45
Sell
30 Apr 2021 317.50 Call
Premium: 944

Stock Price At Alert Generation: 311.9
Bid: 9.45
Ask: 10.3
Alert generated at: Fri, 09 Apr 2021 12:18:51
Sell
30 Apr 2021 317.50 Call
Premium: 944

Stock Price At Alert Generation: 312.2
Bid: 9.45
Ask: 10.3
Alert generated at: Fri, 09 Apr 2021 12:08:51
Sell
30 Apr 2021 227.50 Call
Premium: 575

Stock Price At Alert Generation: 223.23
Bid: 5.75
Ask: 6.0
Alert generated at: Fri, 09 Apr 2021 19:58:45
Sell
30 Apr 2021 227.50 Call
Premium: 555

Stock Price At Alert Generation: 223.0
Bid: 5.55
Ask: 5.8
Alert generated at: Fri, 09 Apr 2021 19:48:51
Sell
30 Apr 2021 227.50 Call
Premium: 560

Stock Price At Alert Generation: 223.11
Bid: 5.6
Ask: 5.8
Alert generated at: Fri, 09 Apr 2021 19:38:51
Sell
30 Apr 2021 225.00 Call
Premium: 650

Stock Price At Alert Generation: 222.77
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 09 Apr 2021 19:29:21
Sell
16 Apr 2021 227.50 Call
Premium: 244

Stock Price At Alert Generation: 222.9
Bid: 2.44
Ask: 2.5
Alert generated at: Fri, 09 Apr 2021 19:19:14
Sell
30 Apr 2021 225.00 Call
Premium: 635

Stock Price At Alert Generation: 222.66
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 09 Apr 2021 19:08:50
Sell
30 Apr 2021 225.00 Call
Premium: 620

Stock Price At Alert Generation: 222.3
Bid: 6.2
Ask: 6.4
Alert generated at: Fri, 09 Apr 2021 18:59:09
Sell
30 Apr 2021 225.00 Call
Premium: 615

Stock Price At Alert Generation: 222.2
Bid: 6.15
Ask: 6.4
Alert generated at: Fri, 09 Apr 2021 18:38:53
Sell
30 Apr 2021 225.00 Call
Premium: 635

Stock Price At Alert Generation: 222.67
Bid: 6.35
Ask: 6.65
Alert generated at: Fri, 09 Apr 2021 18:28:49
Sell
30 Apr 2021 225.00 Call
Premium: 640

Stock Price At Alert Generation: 222.7
Bid: 6.4
Ask: 6.75
Alert generated at: Fri, 09 Apr 2021 18:18:47
Sell
30 Apr 2021 227.50 Call
Premium: 545

Stock Price At Alert Generation: 222.93
Bid: 5.45
Ask: 5.8
Alert generated at: Fri, 09 Apr 2021 18:08:50
Sell
30 Apr 2021 225.00 Call
Premium: 620

Stock Price At Alert Generation: 222.39
Bid: 6.2
Ask: 6.45
Alert generated at: Fri, 09 Apr 2021 17:58:47
Sell
30 Apr 2021 225.00 Call
Premium: 615

Stock Price At Alert Generation: 222.24
Bid: 6.15
Ask: 6.45
Alert generated at: Fri, 09 Apr 2021 17:48:45
Sell
30 Apr 2021 225.00 Call
Premium: 610

Stock Price At Alert Generation: 222.31
Bid: 6.1
Ask: 6.45
Alert generated at: Fri, 09 Apr 2021 17:38:47
Sell
30 Apr 2021 225.00 Call
Premium: 605

Stock Price At Alert Generation: 222.0
Bid: 6.05
Ask: 6.3
Alert generated at: Fri, 09 Apr 2021 17:28:45
Sell
30 Apr 2021 225.00 Call
Premium: 610

Stock Price At Alert Generation: 222.07
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 09 Apr 2021 17:18:50
Sell
30 Apr 2021 225.00 Call
Premium: 610

Stock Price At Alert Generation: 222.12
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 09 Apr 2021 17:08:41
Sell
30 Apr 2021 225.00 Call
Premium: 620

Stock Price At Alert Generation: 222.0
Bid: 6.2
Ask: 6.3
Alert generated at: Fri, 09 Apr 2021 16:58:44
Sell
30 Apr 2021 225.00 Call
Premium: 600

Stock Price At Alert Generation: 221.82
Bid: 6.0
Ask: 6.3
Alert generated at: Fri, 09 Apr 2021 16:48:49
Sell
30 Apr 2021 225.00 Call
Premium: 600

Stock Price At Alert Generation: 221.73
Bid: 6.0
Ask: 6.25
Alert generated at: Fri, 09 Apr 2021 16:38:46
Sell
30 Apr 2021 225.00 Call
Premium: 600

Stock Price At Alert Generation: 221.76
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 09 Apr 2021 16:28:51
Sell
30 Apr 2021 225.00 Call
Premium: 600

Stock Price At Alert Generation: 221.74
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 09 Apr 2021 16:18:47
Sell
30 Apr 2021 225.00 Call
Premium: 610

Stock Price At Alert Generation: 222.18
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 09 Apr 2021 16:08:46
Sell
30 Apr 2021 225.00 Call
Premium: 600

Stock Price At Alert Generation: 221.89
Bid: 6.0
Ask: 6.3
Alert generated at: Fri, 09 Apr 2021 15:58:47
Sell
30 Apr 2021 225.00 Call
Premium: 600

Stock Price At Alert Generation: 221.8
Bid: 6.0
Ask: 6.35
Alert generated at: Fri, 09 Apr 2021 15:48:48
Sell
30 Apr 2021 225.00 Call
Premium: 605

Stock Price At Alert Generation: 222.03
Bid: 6.05
Ask: 6.35
Alert generated at: Fri, 09 Apr 2021 15:38:51
Sell
30 Apr 2021 225.00 Call
Premium: 585

Stock Price At Alert Generation: 221.7
Bid: 5.85
Ask: 6.1
Alert generated at: Fri, 09 Apr 2021 15:28:49
Sell
30 Apr 2021 225.00 Call
Premium: 600

Stock Price At Alert Generation: 221.99
Bid: 6.0
Ask: 6.25
Alert generated at: Fri, 09 Apr 2021 15:18:49
Sell
30 Apr 2021 225.00 Call
Premium: 600

Stock Price At Alert Generation: 221.99
Bid: 6.0
Ask: 6.3
Alert generated at: Fri, 09 Apr 2021 15:08:53
Sell
30 Apr 2021 225.00 Call
Premium: 615

Stock Price At Alert Generation: 222.4
Bid: 6.15
Ask: 6.45
Alert generated at: Fri, 09 Apr 2021 14:58:49
Sell
30 Apr 2021 225.00 Call
Premium: 625

Stock Price At Alert Generation: 222.64
Bid: 6.25
Ask: 6.5
Alert generated at: Fri, 09 Apr 2021 14:48:47
Sell
30 Apr 2021 225.00 Call
Premium: 620

Stock Price At Alert Generation: 222.67
Bid: 6.2
Ask: 6.5
Alert generated at: Fri, 09 Apr 2021 14:38:47
Sell
30 Apr 2021 225.00 Call
Premium: 600

Stock Price At Alert Generation: 222.29
Bid: 6.0
Ask: 6.35
Alert generated at: Fri, 09 Apr 2021 14:28:51
Sell
30 Apr 2021 225.00 Call
Premium: 630

Stock Price At Alert Generation: 222.76
Bid: 6.3
Ask: 6.6
Alert generated at: Fri, 09 Apr 2021 14:18:49
Sell
30 Apr 2021 227.50 Call
Premium: 535

Stock Price At Alert Generation: 223.22
Bid: 5.35
Ask: 5.85
Alert generated at: Fri, 09 Apr 2021 14:08:47
Sell
30 Apr 2021 227.50 Call
Premium: 525

Stock Price At Alert Generation: 223.04
Bid: 5.25
Ask: 5.7
Alert generated at: Fri, 09 Apr 2021 13:58:46
Sell
30 Apr 2021 227.50 Call
Premium: 535

Stock Price At Alert Generation: 223.04
Bid: 5.35
Ask: 5.65
Alert generated at: Fri, 09 Apr 2021 13:49:14
Sell
30 Apr 2021 227.50 Call
Premium: 535

Stock Price At Alert Generation: 223.24
Bid: 5.35
Ask: 5.75
Alert generated at: Fri, 09 Apr 2021 13:38:47
Sell
30 Apr 2021 227.50 Call
Premium: 770

Stock Price At Alert Generation: 224.91
Bid: 7.7
Ask: 8.2
Alert generated at: Fri, 09 Apr 2021 13:28:49
Sell
30 Apr 2021 227.50 Call
Premium: 770

Stock Price At Alert Generation: 225.01
Bid: 7.7
Ask: 8.2
Alert generated at: Fri, 09 Apr 2021 13:18:50
Sell
30 Apr 2021 227.50 Call
Premium: 770

Stock Price At Alert Generation: 224.9
Bid: 7.7
Ask: 8.2
Alert generated at: Fri, 09 Apr 2021 13:08:51
Sell
30 Apr 2021 227.50 Call
Premium: 770

Stock Price At Alert Generation: 225.0
Bid: 7.7
Ask: 8.2
Alert generated at: Fri, 09 Apr 2021 12:58:53
Sell
30 Apr 2021 227.50 Call
Premium: 770

Stock Price At Alert Generation: 225.1
Bid: 7.7
Ask: 8.2
Alert generated at: Fri, 09 Apr 2021 12:48:53
Sell
30 Apr 2021 227.50 Call
Premium: 770

Stock Price At Alert Generation: 225.11
Bid: 7.7
Ask: 8.2
Alert generated at: Fri, 09 Apr 2021 12:38:49
Sell
30 Apr 2021 230.00 Call
Premium: 650

Stock Price At Alert Generation: 225.46
Bid: 6.5
Ask: 7.0
Alert generated at: Fri, 09 Apr 2021 12:28:45
Sell
30 Apr 2021 230.00 Call
Premium: 650

Stock Price At Alert Generation: 225.5
Bid: 6.5
Ask: 7.0
Alert generated at: Fri, 09 Apr 2021 12:18:51
Sell
30 Apr 2021 230.00 Call
Premium: 650

Stock Price At Alert Generation: 225.5
Bid: 6.5
Ask: 7.0
Alert generated at: Fri, 09 Apr 2021 12:08:51
Sell
30 Apr 2021 190.00 Call
Premium: 380

Stock Price At Alert Generation: 187.83
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 09 Apr 2021 19:58:45
Sell
30 Apr 2021 190.00 Call
Premium: 345

Stock Price At Alert Generation: 187.28
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 09 Apr 2021 19:48:51
Sell
30 Apr 2021 190.00 Call
Premium: 345

Stock Price At Alert Generation: 187.25
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 09 Apr 2021 19:38:51
Sell
30 Apr 2021 190.00 Call
Premium: 335

Stock Price At Alert Generation: 186.96
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 09 Apr 2021 19:29:21
Sell
30 Apr 2021 190.00 Call
Premium: 330

Stock Price At Alert Generation: 186.67
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 09 Apr 2021 19:19:14
Sell
30 Apr 2021 190.00 Call
Premium: 325

Stock Price At Alert Generation: 186.68
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 09 Apr 2021 19:08:50
Sell
30 Apr 2021 190.00 Call
Premium: 335

Stock Price At Alert Generation: 186.9
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 09 Apr 2021 18:59:09
Sell
30 Apr 2021 190.00 Call
Premium: 335

Stock Price At Alert Generation: 186.84
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 09 Apr 2021 18:38:53
Sell
30 Apr 2021 190.00 Call
Premium: 335

Stock Price At Alert Generation: 186.84
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 09 Apr 2021 18:28:49
Sell
30 Apr 2021 190.00 Call
Premium: 325

Stock Price At Alert Generation: 186.55
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 09 Apr 2021 18:18:47
Sell
30 Apr 2021 190.00 Call
Premium: 340

Stock Price At Alert Generation: 186.89
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 09 Apr 2021 18:08:50
Sell
30 Apr 2021 190.00 Call
Premium: 335

Stock Price At Alert Generation: 186.63
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 09 Apr 2021 17:58:47
Sell
30 Apr 2021 190.00 Call
Premium: 320

Stock Price At Alert Generation: 186.37
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 09 Apr 2021 17:48:45
Sell
30 Apr 2021 190.00 Call
Premium: 315

Stock Price At Alert Generation: 186.25
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 09 Apr 2021 17:38:47
Sell
30 Apr 2021 190.00 Call
Premium: 315

Stock Price At Alert Generation: 186.22
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 09 Apr 2021 17:28:45
Sell
30 Apr 2021 190.00 Call
Premium: 315

Stock Price At Alert Generation: 186.31
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 09 Apr 2021 17:18:50
Sell
30 Apr 2021 190.00 Call
Premium: 330

Stock Price At Alert Generation: 186.42
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 09 Apr 2021 17:08:41
Sell
30 Apr 2021 190.00 Call
Premium: 330

Stock Price At Alert Generation: 186.45
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 09 Apr 2021 16:58:44
Sell
30 Apr 2021 190.00 Call
Premium: 340

Stock Price At Alert Generation: 186.62
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 09 Apr 2021 16:48:49
Sell
30 Apr 2021 190.00 Call
Premium: 330

Stock Price At Alert Generation: 186.51
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 09 Apr 2021 16:38:46
Sell
30 Apr 2021 190.00 Call
Premium: 325

Stock Price At Alert Generation: 186.49
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 09 Apr 2021 16:28:51
Sell
30 Apr 2021 190.00 Call
Premium: 340

Stock Price At Alert Generation: 186.69
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 09 Apr 2021 16:18:47
Sell
30 Apr 2021 190.00 Call
Premium: 350

Stock Price At Alert Generation: 186.79
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 09 Apr 2021 16:08:46
Sell
30 Apr 2021 190.00 Call
Premium: 360

Stock Price At Alert Generation: 187.05
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 09 Apr 2021 15:58:47
Sell
30 Apr 2021 190.00 Call
Premium: 355

Stock Price At Alert Generation: 187.18
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 09 Apr 2021 15:48:48
Sell
30 Apr 2021 190.00 Call
Premium: 355

Stock Price At Alert Generation: 187.03
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 09 Apr 2021 15:38:51
Sell
30 Apr 2021 190.00 Call
Premium: 360

Stock Price At Alert Generation: 186.96
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 09 Apr 2021 15:28:49
Sell
30 Apr 2021 190.00 Call
Premium: 365

Stock Price At Alert Generation: 187.31
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 09 Apr 2021 15:18:49
Sell
30 Apr 2021 190.00 Call
Premium: 370

Stock Price At Alert Generation: 187.31
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 09 Apr 2021 15:08:53
Sell
30 Apr 2021 190.00 Call
Premium: 360

Stock Price At Alert Generation: 186.97
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 09 Apr 2021 14:58:49
Sell
30 Apr 2021 190.00 Call
Premium: 355

Stock Price At Alert Generation: 186.88
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 09 Apr 2021 14:48:47
Sell
30 Apr 2021 190.00 Call
Premium: 355

Stock Price At Alert Generation: 186.8
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 09 Apr 2021 14:38:47
Sell
30 Apr 2021 190.00 Call
Premium: 355

Stock Price At Alert Generation: 187.02
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 09 Apr 2021 14:28:51
Sell
30 Apr 2021 190.00 Call
Premium: 345

Stock Price At Alert Generation: 186.61
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 09 Apr 2021 14:18:49
Sell
30 Apr 2021 190.00 Call
Premium: 350

Stock Price At Alert Generation: 186.57
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 09 Apr 2021 14:08:47
Sell
30 Apr 2021 190.00 Call
Premium: 355

Stock Price At Alert Generation: 187.11
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 09 Apr 2021 13:58:46
Sell
30 Apr 2021 190.00 Call
Premium: 350

Stock Price At Alert Generation: 186.86
Bid: 3.5
Ask: 3.8
Alert generated at: Fri, 09 Apr 2021 13:49:14
Sell
30 Apr 2021 190.00 Call
Premium: 350

Stock Price At Alert Generation: 186.95
Bid: 3.5
Ask: 3.85
Alert generated at: Fri, 09 Apr 2021 13:38:47
Sell
30 Apr 2021 192.50 Call
Premium: 279

Stock Price At Alert Generation: 188.33
Bid: 2.79
Ask: 3.1
Alert generated at: Fri, 09 Apr 2021 13:28:49
Sell
30 Apr 2021 190.00 Call
Premium: 375

Stock Price At Alert Generation: 187.6
Bid: 3.75
Ask: 4.0
Alert generated at: Fri, 09 Apr 2021 13:18:50
Sell
30 Apr 2021 190.00 Call
Premium: 375

Stock Price At Alert Generation: 187.5
Bid: 3.75
Ask: 4.0
Alert generated at: Fri, 09 Apr 2021 13:08:51
Sell
30 Apr 2021 190.00 Call
Premium: 375

Stock Price At Alert Generation: 188.0
Bid: 3.75
Ask: 4.0
Alert generated at: Fri, 09 Apr 2021 12:58:53
Sell
30 Apr 2021 192.50 Call
Premium: 279

Stock Price At Alert Generation: 188.2
Bid: 2.79
Ask: 3.1
Alert generated at: Fri, 09 Apr 2021 12:48:53
Sell
30 Apr 2021 192.50 Call
Premium: 279

Stock Price At Alert Generation: 188.51
Bid: 2.79
Ask: 3.1
Alert generated at: Fri, 09 Apr 2021 12:38:49
Sell
30 Apr 2021 192.50 Call
Premium: 279

Stock Price At Alert Generation: 188.5
Bid: 2.79
Ask: 3.1
Alert generated at: Fri, 09 Apr 2021 12:28:45
Sell
30 Apr 2021 192.50 Call
Premium: 279

Stock Price At Alert Generation: 188.19
Bid: 2.79
Ask: 3.1
Alert generated at: Fri, 09 Apr 2021 12:18:51
Sell
30 Apr 2021 190.00 Call
Premium: 375

Stock Price At Alert Generation: 188.07
Bid: 3.75
Ask: 4.0
Alert generated at: Fri, 09 Apr 2021 12:08:51