Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
30 Apr 2021 64.00 Call
Premium: 455

Stock Price At Alert Generation: 62.76
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 08 Apr 2021 19:29:48
Sell
30 Apr 2021 64.00 Call
Premium: 450

Stock Price At Alert Generation: 62.67
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 08 Apr 2021 19:10:14
Sell
30 Apr 2021 64.00 Call
Premium: 440

Stock Price At Alert Generation: 62.52
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 08 Apr 2021 18:49:20
Sell
30 Apr 2021 64.00 Call
Premium: 440

Stock Price At Alert Generation: 62.46
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 08 Apr 2021 18:39:46
Sell
30 Apr 2021 63.00 Call
Premium: 470

Stock Price At Alert Generation: 62.33
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 08 Apr 2021 18:29:07
Sell
30 Apr 2021 64.00 Call
Premium: 440

Stock Price At Alert Generation: 62.45
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 08 Apr 2021 18:08:49
Sell
30 Apr 2021 63.00 Call
Premium: 475

Stock Price At Alert Generation: 62.32
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 08 Apr 2021 17:58:48
Sell
30 Apr 2021 63.00 Call
Premium: 465

Stock Price At Alert Generation: 62.1
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 08 Apr 2021 17:48:50
Sell
30 Apr 2021 63.00 Call
Premium: 480

Stock Price At Alert Generation: 62.36
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 08 Apr 2021 17:38:49
Sell
30 Apr 2021 63.00 Call
Premium: 480

Stock Price At Alert Generation: 62.24
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 08 Apr 2021 17:28:51
Sell
30 Apr 2021 64.00 Call
Premium: 440

Stock Price At Alert Generation: 62.45
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 08 Apr 2021 17:18:49
Sell
30 Apr 2021 64.00 Call
Premium: 445

Stock Price At Alert Generation: 62.5
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 08 Apr 2021 17:08:49
Sell
30 Apr 2021 63.00 Call
Premium: 475

Stock Price At Alert Generation: 62.24
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 08 Apr 2021 16:58:53
Sell
30 Apr 2021 63.00 Call
Premium: 475

Stock Price At Alert Generation: 62.26
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 08 Apr 2021 16:48:53
Sell
30 Apr 2021 63.00 Call
Premium: 470

Stock Price At Alert Generation: 62.2
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 08 Apr 2021 16:38:49
Sell
30 Apr 2021 63.00 Call
Premium: 475

Stock Price At Alert Generation: 62.22
Bid: 4.75
Ask: 4.95
Alert generated at: Thu, 08 Apr 2021 16:28:51
Sell
30 Apr 2021 64.00 Call
Premium: 450

Stock Price At Alert Generation: 62.55
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 08 Apr 2021 16:18:51
Sell
30 Apr 2021 64.00 Call
Premium: 445

Stock Price At Alert Generation: 62.45
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 08 Apr 2021 16:08:55
Sell
30 Apr 2021 64.00 Call
Premium: 445

Stock Price At Alert Generation: 62.47
Bid: 4.45
Ask: 4.7
Alert generated at: Thu, 08 Apr 2021 15:58:49
Sell
30 Apr 2021 64.00 Call
Premium: 450

Stock Price At Alert Generation: 62.5
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 08 Apr 2021 15:48:51
Sell
30 Apr 2021 64.00 Call
Premium: 450

Stock Price At Alert Generation: 62.73
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 08 Apr 2021 15:38:53
Sell
30 Apr 2021 63.00 Call
Premium: 480

Stock Price At Alert Generation: 62.35
Bid: 4.8
Ask: 5.05
Alert generated at: Thu, 08 Apr 2021 15:28:51
Sell
30 Apr 2021 62.50 Call
Premium: 465

Stock Price At Alert Generation: 61.77
Bid: 4.65
Ask: 4.9
Alert generated at: Thu, 08 Apr 2021 15:18:51
Sell
30 Apr 2021 63.00 Call
Premium: 459

Stock Price At Alert Generation: 62.04
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 08 Apr 2021 15:08:47
Sell
30 Apr 2021 63.00 Call
Premium: 470

Stock Price At Alert Generation: 62.02
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 08 Apr 2021 14:58:47
Sell
30 Apr 2021 63.00 Call
Premium: 465

Stock Price At Alert Generation: 61.94
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 08 Apr 2021 14:48:46
Sell
30 Apr 2021 62.50 Call
Premium: 475

Stock Price At Alert Generation: 61.73
Bid: 4.75
Ask: 4.95
Alert generated at: Thu, 08 Apr 2021 14:38:50
Sell
30 Apr 2021 62.00 Call
Premium: 470

Stock Price At Alert Generation: 61.33
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 08 Apr 2021 14:28:54
Sell
30 Apr 2021 63.00 Call
Premium: 465

Stock Price At Alert Generation: 62.17
Bid: 4.65
Ask: 5.0
Alert generated at: Thu, 08 Apr 2021 14:18:51
Sell
30 Apr 2021 63.00 Call
Premium: 480

Stock Price At Alert Generation: 62.24
Bid: 4.8
Ask: 5.05
Alert generated at: Thu, 08 Apr 2021 14:08:48
Sell
30 Apr 2021 63.00 Call
Premium: 470

Stock Price At Alert Generation: 61.95
Bid: 4.7
Ask: 5.0
Alert generated at: Thu, 08 Apr 2021 13:58:46
Sell
23 Apr 2021 62.50 Call
Premium: 445

Stock Price At Alert Generation: 61.41
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 08 Apr 2021 13:38:47
Sell
30 Apr 2021 62.00 Call
Premium: 430

Stock Price At Alert Generation: 61.31
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 08 Apr 2021 13:28:53
Sell
30 Apr 2021 62.50 Call
Premium: 409

Stock Price At Alert Generation: 61.43
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 08 Apr 2021 13:18:51
Sell
30 Apr 2021 62.00 Call
Premium: 430

Stock Price At Alert Generation: 61.29
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 08 Apr 2021 13:08:51
Sell
30 Apr 2021 62.00 Call
Premium: 430

Stock Price At Alert Generation: 61.19
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 08 Apr 2021 12:58:51
Sell
30 Apr 2021 62.00 Call
Premium: 430

Stock Price At Alert Generation: 61.09
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 08 Apr 2021 12:48:51
Sell
30 Apr 2021 62.00 Call
Premium: 430

Stock Price At Alert Generation: 61.07
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 08 Apr 2021 12:38:51
Sell
30 Apr 2021 62.00 Call
Premium: 430

Stock Price At Alert Generation: 61.06
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 08 Apr 2021 12:28:53
Sell
30 Apr 2021 62.00 Call
Premium: 430

Stock Price At Alert Generation: 61.05
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 08 Apr 2021 12:18:51
Sell
30 Apr 2021 62.00 Call
Premium: 430

Stock Price At Alert Generation: 61.09
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 08 Apr 2021 12:08:51
Sell
30 Apr 2021 86.50 Call
Premium: 375

Stock Price At Alert Generation: 85.36
Bid: 3.75
Ask: 4.05
Alert generated at: Thu, 08 Apr 2021 19:29:48
Sell
30 Apr 2021 86.50 Call
Premium: 370

Stock Price At Alert Generation: 85.26
Bid: 3.7
Ask: 4.05
Alert generated at: Thu, 08 Apr 2021 19:10:14
Sell
30 Apr 2021 86.50 Call
Premium: 385

Stock Price At Alert Generation: 85.54
Bid: 3.85
Ask: 4.15
Alert generated at: Thu, 08 Apr 2021 18:49:20
Sell
30 Apr 2021 87.00 Call
Premium: 365

Stock Price At Alert Generation: 85.78
Bid: 3.65
Ask: 4.0
Alert generated at: Thu, 08 Apr 2021 18:39:46
Sell
30 Apr 2021 87.00 Call
Premium: 375

Stock Price At Alert Generation: 85.69
Bid: 3.75
Ask: 4.05
Alert generated at: Thu, 08 Apr 2021 18:29:07
Sell
30 Apr 2021 86.50 Call
Premium: 380

Stock Price At Alert Generation: 85.47
Bid: 3.8
Ask: 4.15
Alert generated at: Thu, 08 Apr 2021 18:08:49
Sell
30 Apr 2021 86.50 Call
Premium: 370

Stock Price At Alert Generation: 85.18
Bid: 3.7
Ask: 3.95
Alert generated at: Thu, 08 Apr 2021 17:58:48
Sell
30 Apr 2021 86.00 Call
Premium: 390

Stock Price At Alert Generation: 84.88
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 08 Apr 2021 17:48:50
Sell
30 Apr 2021 86.00 Call
Premium: 390

Stock Price At Alert Generation: 85.04
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 08 Apr 2021 17:38:49
Sell
30 Apr 2021 86.00 Call
Premium: 390

Stock Price At Alert Generation: 85.07
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 08 Apr 2021 17:28:51
Sell
30 Apr 2021 86.50 Call
Premium: 380

Stock Price At Alert Generation: 85.38
Bid: 3.8
Ask: 4.1
Alert generated at: Thu, 08 Apr 2021 17:18:49
Sell
30 Apr 2021 87.00 Call
Premium: 375

Stock Price At Alert Generation: 85.72
Bid: 3.75
Ask: 4.05
Alert generated at: Thu, 08 Apr 2021 17:08:49
Sell
30 Apr 2021 86.50 Call
Premium: 375

Stock Price At Alert Generation: 85.28
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 08 Apr 2021 16:58:53
Sell
30 Apr 2021 86.50 Call
Premium: 365

Stock Price At Alert Generation: 85.18
Bid: 3.65
Ask: 3.95
Alert generated at: Thu, 08 Apr 2021 16:48:53
Sell
30 Apr 2021 86.50 Call
Premium: 375

Stock Price At Alert Generation: 85.36
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 08 Apr 2021 16:38:49
Sell
30 Apr 2021 86.50 Call
Premium: 375

Stock Price At Alert Generation: 85.21
Bid: 3.75
Ask: 4.0
Alert generated at: Thu, 08 Apr 2021 16:28:51
Sell
30 Apr 2021 86.50 Call
Premium: 395

Stock Price At Alert Generation: 85.57
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 08 Apr 2021 16:18:51
Sell
30 Apr 2021 86.50 Call
Premium: 390

Stock Price At Alert Generation: 85.62
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 08 Apr 2021 16:08:55
Sell
30 Apr 2021 87.00 Call
Premium: 380

Stock Price At Alert Generation: 85.81
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 08 Apr 2021 15:58:49
Sell
30 Apr 2021 86.50 Call
Premium: 395

Stock Price At Alert Generation: 85.58
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 08 Apr 2021 15:48:51
Sell
30 Apr 2021 86.50 Call
Premium: 385

Stock Price At Alert Generation: 85.5
Bid: 3.85
Ask: 4.2
Alert generated at: Thu, 08 Apr 2021 15:38:53
Sell
30 Apr 2021 86.50 Call
Premium: 380

Stock Price At Alert Generation: 85.2
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 08 Apr 2021 15:28:51
Sell
30 Apr 2021 86.00 Call
Premium: 390

Stock Price At Alert Generation: 84.87
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 08 Apr 2021 15:18:51
Sell
30 Apr 2021 86.00 Call
Premium: 390

Stock Price At Alert Generation: 84.99
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 08 Apr 2021 15:08:47
Sell
30 Apr 2021 86.00 Call
Premium: 375

Stock Price At Alert Generation: 84.8
Bid: 3.75
Ask: 4.05
Alert generated at: Thu, 08 Apr 2021 14:58:47
Sell
30 Apr 2021 86.00 Call
Premium: 380

Stock Price At Alert Generation: 84.74
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 08 Apr 2021 14:48:46
Sell
30 Apr 2021 86.00 Call
Premium: 370

Stock Price At Alert Generation: 84.35
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 08 Apr 2021 14:38:50
Sell
30 Apr 2021 85.00 Call
Premium: 390

Stock Price At Alert Generation: 84.12
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 08 Apr 2021 14:28:54
Sell
30 Apr 2021 86.00 Call
Premium: 375

Stock Price At Alert Generation: 84.77
Bid: 3.75
Ask: 4.05
Alert generated at: Thu, 08 Apr 2021 14:18:51
Sell
30 Apr 2021 86.00 Call
Premium: 400

Stock Price At Alert Generation: 85.05
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 08 Apr 2021 14:08:48
Sell
30 Apr 2021 86.00 Call
Premium: 390

Stock Price At Alert Generation: 84.76
Bid: 3.9
Ask: 4.2
Alert generated at: Thu, 08 Apr 2021 13:58:46
Sell
16 Apr 2021 86.00 Call
Premium: 166

Stock Price At Alert Generation: 85.0
Bid: 1.66
Ask: 1.75
Alert generated at: Thu, 08 Apr 2021 13:28:53
Sell
16 Apr 2021 86.00 Call
Premium: 166

Stock Price At Alert Generation: 85.1
Bid: 1.66
Ask: 1.75
Alert generated at: Thu, 08 Apr 2021 13:18:51
Sell
16 Apr 2021 86.00 Call
Premium: 166

Stock Price At Alert Generation: 85.14
Bid: 1.66
Ask: 1.75
Alert generated at: Thu, 08 Apr 2021 13:08:51
Sell
16 Apr 2021 86.00 Call
Premium: 166

Stock Price At Alert Generation: 84.56
Bid: 1.66
Ask: 1.75
Alert generated at: Thu, 08 Apr 2021 12:58:51
Sell
16 Apr 2021 86.00 Call
Premium: 166

Stock Price At Alert Generation: 84.65
Bid: 1.66
Ask: 1.75
Alert generated at: Thu, 08 Apr 2021 12:48:51
Sell
16 Apr 2021 86.00 Call
Premium: 166

Stock Price At Alert Generation: 84.56
Bid: 1.66
Ask: 1.75
Alert generated at: Thu, 08 Apr 2021 12:38:51
Sell
16 Apr 2021 86.00 Call
Premium: 166

Stock Price At Alert Generation: 84.25
Bid: 1.66
Ask: 1.75
Alert generated at: Thu, 08 Apr 2021 12:28:53
Sell
16 Apr 2021 86.00 Call
Premium: 166

Stock Price At Alert Generation: 84.25
Bid: 1.66
Ask: 1.75
Alert generated at: Thu, 08 Apr 2021 12:18:51
Sell
16 Apr 2021 86.00 Call
Premium: 166

Stock Price At Alert Generation: 85.0
Bid: 1.66
Ask: 1.75
Alert generated at: Thu, 08 Apr 2021 12:08:51
Sell
30 Apr 2021 132.00 Call
Premium: 320

Stock Price At Alert Generation: 130.24
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 08 Apr 2021 19:58:51
Sell
30 Apr 2021 132.00 Call
Premium: 310

Stock Price At Alert Generation: 130.02
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 08 Apr 2021 19:39:38
Sell
30 Apr 2021 134.00 Call
Premium: 238

Stock Price At Alert Generation: 130.1
Bid: 2.38
Ask: 2.39
Alert generated at: Thu, 08 Apr 2021 19:29:48
Sell
30 Apr 2021 132.00 Call
Premium: 325

Stock Price At Alert Generation: 130.3
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 08 Apr 2021 19:10:14
Sell
30 Apr 2021 132.00 Call
Premium: 320

Stock Price At Alert Generation: 130.23
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 08 Apr 2021 18:49:20
Sell
30 Apr 2021 132.00 Call
Premium: 320

Stock Price At Alert Generation: 130.19
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 08 Apr 2021 18:39:46
Sell
30 Apr 2021 132.00 Call
Premium: 320

Stock Price At Alert Generation: 130.15
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 08 Apr 2021 18:29:07
Sell
30 Apr 2021 132.00 Call
Premium: 310

Stock Price At Alert Generation: 130.01
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 08 Apr 2021 18:08:49
Sell
30 Apr 2021 132.00 Call
Premium: 305

Stock Price At Alert Generation: 129.91
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 08 Apr 2021 17:58:48
Sell
30 Apr 2021 132.00 Call
Premium: 300

Stock Price At Alert Generation: 129.88
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 08 Apr 2021 17:48:50
Sell
30 Apr 2021 132.00 Call
Premium: 315

Stock Price At Alert Generation: 130.16
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 08 Apr 2021 17:38:49
Sell
30 Apr 2021 132.00 Call
Premium: 310

Stock Price At Alert Generation: 129.96
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 08 Apr 2021 17:28:51
Sell
30 Apr 2021 132.00 Call
Premium: 305

Stock Price At Alert Generation: 129.85
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 08 Apr 2021 17:18:49
Sell
30 Apr 2021 132.00 Call
Premium: 310

Stock Price At Alert Generation: 129.94
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 08 Apr 2021 17:08:49
Sell
30 Apr 2021 132.00 Call
Premium: 300

Stock Price At Alert Generation: 129.84
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 08 Apr 2021 16:58:53
Sell
30 Apr 2021 132.00 Call
Premium: 296

Stock Price At Alert Generation: 129.73
Bid: 2.96
Ask: 2.99
Alert generated at: Thu, 08 Apr 2021 16:48:53
Sell
30 Apr 2021 132.00 Call
Premium: 300

Stock Price At Alert Generation: 129.78
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 08 Apr 2021 16:38:49
Sell
30 Apr 2021 132.00 Call
Premium: 298

Stock Price At Alert Generation: 129.73
Bid: 2.98
Ask: 3.0
Alert generated at: Thu, 08 Apr 2021 16:28:51
Sell
30 Apr 2021 132.00 Call
Premium: 298

Stock Price At Alert Generation: 129.78
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 08 Apr 2021 16:18:51
Sell
30 Apr 2021 131.00 Call
Premium: 325

Stock Price At Alert Generation: 129.45
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 08 Apr 2021 16:08:55
Sell
30 Apr 2021 131.00 Call
Premium: 330

Stock Price At Alert Generation: 129.56
Bid: 3.3
Ask: 3.35
Alert generated at: Thu, 08 Apr 2021 15:58:49
Sell
30 Apr 2021 131.00 Call
Premium: 320

Stock Price At Alert Generation: 129.48
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 08 Apr 2021 15:48:51
Sell
30 Apr 2021 131.00 Call
Premium: 325

Stock Price At Alert Generation: 129.54
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 08 Apr 2021 15:38:53
Sell
30 Apr 2021 131.00 Call
Premium: 325

Stock Price At Alert Generation: 129.45
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 08 Apr 2021 15:28:51
Sell
30 Apr 2021 131.00 Call
Premium: 310

Stock Price At Alert Generation: 129.24
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 08 Apr 2021 15:18:51
Sell
30 Apr 2021 131.00 Call
Premium: 315

Stock Price At Alert Generation: 129.17
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 08 Apr 2021 15:08:47
Sell
30 Apr 2021 131.00 Call
Premium: 310

Stock Price At Alert Generation: 129.24
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 08 Apr 2021 14:58:47
Sell
30 Apr 2021 131.00 Call
Premium: 320

Stock Price At Alert Generation: 129.36
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 08 Apr 2021 14:48:46
Sell
30 Apr 2021 131.00 Call
Premium: 325

Stock Price At Alert Generation: 129.42
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 08 Apr 2021 14:38:50
Sell
30 Apr 2021 131.00 Call
Premium: 320

Stock Price At Alert Generation: 129.49
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 08 Apr 2021 14:28:54
Sell
30 Apr 2021 131.00 Call
Premium: 320

Stock Price At Alert Generation: 129.34
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 08 Apr 2021 14:18:51
Sell
30 Apr 2021 131.00 Call
Premium: 320

Stock Price At Alert Generation: 129.31
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 08 Apr 2021 14:08:48
Sell
30 Apr 2021 132.00 Call
Premium: 300

Stock Price At Alert Generation: 129.82
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 08 Apr 2021 13:58:46
Sell
30 Apr 2021 131.00 Call
Premium: 315

Stock Price At Alert Generation: 129.37
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 08 Apr 2021 13:48:49
Sell
30 Apr 2021 131.00 Call
Premium: 320

Stock Price At Alert Generation: 129.4
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 08 Apr 2021 13:38:47
Sell
30 Apr 2021 131.00 Call
Premium: 259

Stock Price At Alert Generation: 128.9
Bid: 2.59
Ask: 2.66
Alert generated at: Thu, 08 Apr 2021 13:28:53
Sell
30 Apr 2021 131.00 Call
Premium: 259

Stock Price At Alert Generation: 129.03
Bid: 2.59
Ask: 2.66
Alert generated at: Thu, 08 Apr 2021 13:18:51
Sell
30 Apr 2021 131.00 Call
Premium: 259

Stock Price At Alert Generation: 128.9
Bid: 2.59
Ask: 2.66
Alert generated at: Thu, 08 Apr 2021 13:08:51
Sell
30 Apr 2021 130.00 Call
Premium: 300

Stock Price At Alert Generation: 128.69
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 08 Apr 2021 12:58:51
Sell
30 Apr 2021 130.00 Call
Premium: 300

Stock Price At Alert Generation: 128.71
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 08 Apr 2021 12:48:51
Sell
30 Apr 2021 131.00 Call
Premium: 259

Stock Price At Alert Generation: 128.77
Bid: 2.59
Ask: 2.66
Alert generated at: Thu, 08 Apr 2021 12:38:51
Sell
30 Apr 2021 131.00 Call
Premium: 259

Stock Price At Alert Generation: 128.89
Bid: 2.59
Ask: 2.66
Alert generated at: Thu, 08 Apr 2021 12:28:53
Sell
30 Apr 2021 131.00 Call
Premium: 259

Stock Price At Alert Generation: 128.9
Bid: 2.59
Ask: 2.66
Alert generated at: Thu, 08 Apr 2021 12:18:51
Sell
30 Apr 2021 131.00 Call
Premium: 259

Stock Price At Alert Generation: 128.87
Bid: 2.59
Ask: 2.66
Alert generated at: Thu, 08 Apr 2021 12:08:51
Sell
30 Apr 2021 257.50 Call
Premium: 420

Stock Price At Alert Generation: 253.05
Bid: 4.2
Ask: 4.25
Alert generated at: Thu, 08 Apr 2021 19:29:48
Sell
30 Apr 2021 257.50 Call
Premium: 425

Stock Price At Alert Generation: 253.24
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 08 Apr 2021 19:10:14
Sell
30 Apr 2021 257.50 Call
Premium: 425

Stock Price At Alert Generation: 253.21
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 08 Apr 2021 18:49:20
Sell
30 Apr 2021 257.50 Call
Premium: 425

Stock Price At Alert Generation: 253.17
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 08 Apr 2021 18:39:46
Sell
30 Apr 2021 257.50 Call
Premium: 434

Stock Price At Alert Generation: 253.29
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 08 Apr 2021 18:29:07
Sell
30 Apr 2021 257.50 Call
Premium: 425

Stock Price At Alert Generation: 253.08
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 08 Apr 2021 18:08:49
Sell
30 Apr 2021 257.50 Call
Premium: 425

Stock Price At Alert Generation: 253.16
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 08 Apr 2021 17:58:48
Sell
30 Apr 2021 257.50 Call
Premium: 409

Stock Price At Alert Generation: 252.76
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 08 Apr 2021 17:48:50
Sell
30 Apr 2021 257.50 Call
Premium: 415

Stock Price At Alert Generation: 252.96
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 08 Apr 2021 17:38:49
Sell
30 Apr 2021 255.00 Call
Premium: 500

Stock Price At Alert Generation: 252.41
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 08 Apr 2021 17:28:51
Sell
30 Apr 2021 255.00 Call
Premium: 495

Stock Price At Alert Generation: 252.36
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 08 Apr 2021 17:18:49
Sell
30 Apr 2021 255.00 Call
Premium: 495

Stock Price At Alert Generation: 252.28
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 08 Apr 2021 17:08:49
Sell
30 Apr 2021 255.00 Call
Premium: 500

Stock Price At Alert Generation: 252.46
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 08 Apr 2021 16:58:53
Sell
30 Apr 2021 255.00 Call
Premium: 500

Stock Price At Alert Generation: 252.4
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 08 Apr 2021 16:48:53
Sell
30 Apr 2021 257.50 Call
Premium: 405

Stock Price At Alert Generation: 252.6
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 08 Apr 2021 16:38:49
Sell
30 Apr 2021 257.50 Call
Premium: 415

Stock Price At Alert Generation: 252.76
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 08 Apr 2021 16:28:51
Sell
30 Apr 2021 257.50 Call
Premium: 425

Stock Price At Alert Generation: 253.07
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 08 Apr 2021 16:18:51
Sell
30 Apr 2021 257.50 Call
Premium: 425

Stock Price At Alert Generation: 253.0
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 08 Apr 2021 16:08:55
Sell
30 Apr 2021 257.50 Call
Premium: 420

Stock Price At Alert Generation: 252.87
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 08 Apr 2021 15:58:49
Sell
30 Apr 2021 257.50 Call
Premium: 409

Stock Price At Alert Generation: 252.57
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 08 Apr 2021 15:48:51
Sell
30 Apr 2021 257.50 Call
Premium: 415

Stock Price At Alert Generation: 252.68
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 08 Apr 2021 15:38:53
Sell
30 Apr 2021 257.50 Call
Premium: 425

Stock Price At Alert Generation: 253.05
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 08 Apr 2021 15:28:51
Sell
30 Apr 2021 255.00 Call
Premium: 505

Stock Price At Alert Generation: 252.27
Bid: 5.05
Ask: 5.1
Alert generated at: Thu, 08 Apr 2021 15:18:51
Sell
30 Apr 2021 255.00 Call
Premium: 509

Stock Price At Alert Generation: 252.47
Bid: 5.1
Ask: 5.4
Alert generated at: Thu, 08 Apr 2021 15:08:47
Sell
30 Apr 2021 257.50 Call
Premium: 420

Stock Price At Alert Generation: 252.77
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 08 Apr 2021 14:58:47
Sell
30 Apr 2021 257.50 Call
Premium: 445

Stock Price At Alert Generation: 253.42
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 08 Apr 2021 14:48:46
Sell
30 Apr 2021 257.50 Call
Premium: 434

Stock Price At Alert Generation: 253.29
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 08 Apr 2021 14:38:50
Sell
30 Apr 2021 257.50 Call
Premium: 434

Stock Price At Alert Generation: 253.2
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 08 Apr 2021 14:28:54
Sell
30 Apr 2021 257.50 Call
Premium: 445

Stock Price At Alert Generation: 253.53
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 08 Apr 2021 14:18:51
Sell
30 Apr 2021 257.50 Call
Premium: 445

Stock Price At Alert Generation: 253.18
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 08 Apr 2021 14:08:48
Sell
30 Apr 2021 257.50 Call
Premium: 475

Stock Price At Alert Generation: 253.85
Bid: 4.75
Ask: 4.95
Alert generated at: Thu, 08 Apr 2021 13:58:46
Sell
30 Apr 2021 257.50 Call
Premium: 425

Stock Price At Alert Generation: 252.95
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 08 Apr 2021 13:48:49
Sell
30 Apr 2021 257.50 Call
Premium: 450

Stock Price At Alert Generation: 253.46
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 08 Apr 2021 13:38:47
Sell
30 Apr 2021 255.00 Call
Premium: 415

Stock Price At Alert Generation: 252.41
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 08 Apr 2021 13:28:53
Sell
30 Apr 2021 255.00 Call
Premium: 415

Stock Price At Alert Generation: 252.21
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 08 Apr 2021 13:18:51
Sell
30 Apr 2021 255.00 Call
Premium: 415

Stock Price At Alert Generation: 252.21
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 08 Apr 2021 13:08:51
Sell
30 Apr 2021 255.00 Call
Premium: 415

Stock Price At Alert Generation: 252.18
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 08 Apr 2021 12:58:51
Sell
30 Apr 2021 255.00 Call
Premium: 415

Stock Price At Alert Generation: 252.28
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 08 Apr 2021 12:48:51
Sell
30 Apr 2021 255.00 Call
Premium: 415

Stock Price At Alert Generation: 252.25
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 08 Apr 2021 12:38:51
Sell
30 Apr 2021 255.00 Call
Premium: 415

Stock Price At Alert Generation: 252.04
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 08 Apr 2021 12:28:53
Sell
30 Apr 2021 255.00 Call
Premium: 415

Stock Price At Alert Generation: 251.96
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 08 Apr 2021 12:18:51
Sell
30 Apr 2021 255.00 Call
Premium: 415

Stock Price At Alert Generation: 251.94
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 08 Apr 2021 12:08:51
Sell
30 Apr 2021 560.00 Call
Premium: 2150

Stock Price At Alert Generation: 553.81
Bid: 21.5
Ask: 22.5
Alert generated at: Thu, 08 Apr 2021 19:58:51
Sell
30 Apr 2021 560.00 Call
Premium: 2150

Stock Price At Alert Generation: 553.71
Bid: 21.5
Ask: 22.4
Alert generated at: Thu, 08 Apr 2021 19:29:48
Sell
30 Apr 2021 560.00 Call
Premium: 2125

Stock Price At Alert Generation: 552.91
Bid: 21.25
Ask: 21.75
Alert generated at: Thu, 08 Apr 2021 19:10:14
Sell
30 Apr 2021 560.00 Call
Premium: 2075

Stock Price At Alert Generation: 552.62
Bid: 20.75
Ask: 21.8
Alert generated at: Thu, 08 Apr 2021 18:49:20
Sell
30 Apr 2021 560.00 Call
Premium: 2100

Stock Price At Alert Generation: 552.98
Bid: 21.0
Ask: 21.9
Alert generated at: Thu, 08 Apr 2021 18:39:46
Sell
30 Apr 2021 560.00 Call
Premium: 2200

Stock Price At Alert Generation: 554.2
Bid: 22.0
Ask: 22.5
Alert generated at: Thu, 08 Apr 2021 18:29:07
Sell
30 Apr 2021 560.00 Call
Premium: 2135

Stock Price At Alert Generation: 553.12
Bid: 21.35
Ask: 22.05
Alert generated at: Thu, 08 Apr 2021 18:08:49
Sell
30 Apr 2021 560.00 Call
Premium: 2105

Stock Price At Alert Generation: 552.87
Bid: 21.05
Ask: 21.9
Alert generated at: Thu, 08 Apr 2021 17:58:48
Sell
30 Apr 2021 557.50 Call
Premium: 2145

Stock Price At Alert Generation: 551.8
Bid: 21.45
Ask: 22.6
Alert generated at: Thu, 08 Apr 2021 17:48:50
Sell
30 Apr 2021 560.00 Call
Premium: 2055

Stock Price At Alert Generation: 552.3
Bid: 20.55
Ask: 21.55
Alert generated at: Thu, 08 Apr 2021 17:38:49
Sell
30 Apr 2021 560.00 Call
Premium: 2075

Stock Price At Alert Generation: 552.68
Bid: 20.75
Ask: 21.35
Alert generated at: Thu, 08 Apr 2021 17:28:51
Sell
30 Apr 2021 560.00 Call
Premium: 2080

Stock Price At Alert Generation: 553.42
Bid: 20.8
Ask: 22.95
Alert generated at: Thu, 08 Apr 2021 17:18:49
Sell
30 Apr 2021 562.50 Call
Premium: 1989

Stock Price At Alert Generation: 554.95
Bid: 19.9
Ask: 21.7
Alert generated at: Thu, 08 Apr 2021 17:08:49
Sell
30 Apr 2021 555.00 Call
Premium: 2060

Stock Price At Alert Generation: 548.62
Bid: 20.6
Ask: 22.05
Alert generated at: Thu, 08 Apr 2021 16:58:53
Sell
30 Apr 2021 555.00 Call
Premium: 2010

Stock Price At Alert Generation: 548.64
Bid: 20.1
Ask: 21.55
Alert generated at: Thu, 08 Apr 2021 16:48:53
Sell
30 Apr 2021 557.50 Call
Premium: 2010

Stock Price At Alert Generation: 550.32
Bid: 20.1
Ask: 21.1
Alert generated at: Thu, 08 Apr 2021 16:38:49
Sell
30 Apr 2021 560.00 Call
Premium: 1905

Stock Price At Alert Generation: 550.05
Bid: 19.05
Ask: 19.75
Alert generated at: Thu, 08 Apr 2021 16:28:51
Sell
30 Apr 2021 557.50 Call
Premium: 1975

Stock Price At Alert Generation: 550.47
Bid: 19.75
Ask: 20.95
Alert generated at: Thu, 08 Apr 2021 16:18:51
Sell
30 Apr 2021 557.50 Call
Premium: 1950

Stock Price At Alert Generation: 549.52
Bid: 19.5
Ask: 20.9
Alert generated at: Thu, 08 Apr 2021 16:08:55
Sell
30 Apr 2021 555.00 Call
Premium: 2085

Stock Price At Alert Generation: 549.32
Bid: 20.85
Ask: 22.1
Alert generated at: Thu, 08 Apr 2021 15:58:49
Sell
30 Apr 2021 555.00 Call
Premium: 2035

Stock Price At Alert Generation: 549.15
Bid: 20.35
Ask: 21.4
Alert generated at: Thu, 08 Apr 2021 15:48:51
Sell
30 Apr 2021 557.50 Call
Premium: 1975

Stock Price At Alert Generation: 550.04
Bid: 19.75
Ask: 21.2
Alert generated at: Thu, 08 Apr 2021 15:38:53
Sell
30 Apr 2021 557.50 Call
Premium: 1970

Stock Price At Alert Generation: 550.27
Bid: 19.7
Ask: 20.85
Alert generated at: Thu, 08 Apr 2021 15:28:51
Sell
30 Apr 2021 555.00 Call
Premium: 2035

Stock Price At Alert Generation: 548.1
Bid: 20.35
Ask: 20.8
Alert generated at: Thu, 08 Apr 2021 15:18:51
Sell
30 Apr 2021 555.00 Call
Premium: 2025

Stock Price At Alert Generation: 548.0
Bid: 20.25
Ask: 21.4
Alert generated at: Thu, 08 Apr 2021 15:08:47
Sell
30 Apr 2021 557.50 Call
Premium: 2030

Stock Price At Alert Generation: 551.81
Bid: 20.3
Ask: 21.85
Alert generated at: Thu, 08 Apr 2021 14:28:54
Sell
30 Apr 2021 557.50 Call
Premium: 1989

Stock Price At Alert Generation: 551.37
Bid: 19.9
Ask: 22.15
Alert generated at: Thu, 08 Apr 2021 14:18:51
Sell
30 Apr 2021 560.00 Call
Premium: 2005

Stock Price At Alert Generation: 552.51
Bid: 20.05
Ask: 21.3
Alert generated at: Thu, 08 Apr 2021 14:08:48
Sell
30 Apr 2021 560.00 Call
Premium: 2055

Stock Price At Alert Generation: 551.63
Bid: 20.55
Ask: 21.9
Alert generated at: Thu, 08 Apr 2021 13:58:46
Sell
30 Apr 2021 555.00 Call
Premium: 2055

Stock Price At Alert Generation: 548.7
Bid: 20.55
Ask: 22.05
Alert generated at: Thu, 08 Apr 2021 13:38:47
Sell
30 Apr 2021 560.00 Call
Premium: 1755

Stock Price At Alert Generation: 551.3
Bid: 17.55
Ask: 18.85
Alert generated at: Thu, 08 Apr 2021 13:28:53
Sell
30 Apr 2021 560.00 Call
Premium: 1755

Stock Price At Alert Generation: 551.12
Bid: 17.55
Ask: 18.85
Alert generated at: Thu, 08 Apr 2021 13:18:51
Sell
30 Apr 2021 560.00 Call
Premium: 1755

Stock Price At Alert Generation: 551.12
Bid: 17.55
Ask: 18.85
Alert generated at: Thu, 08 Apr 2021 13:08:51
Sell
30 Apr 2021 560.00 Call
Premium: 1755

Stock Price At Alert Generation: 551.12
Bid: 17.55
Ask: 18.85
Alert generated at: Thu, 08 Apr 2021 12:58:51
Sell
30 Apr 2021 560.00 Call
Premium: 1755

Stock Price At Alert Generation: 551.12
Bid: 17.55
Ask: 18.85
Alert generated at: Thu, 08 Apr 2021 12:48:51
Sell
30 Apr 2021 560.00 Call
Premium: 1755

Stock Price At Alert Generation: 551.01
Bid: 17.55
Ask: 18.85
Alert generated at: Thu, 08 Apr 2021 12:38:51
Sell
30 Apr 2021 560.00 Call
Premium: 1755

Stock Price At Alert Generation: 550.05
Bid: 17.55
Ask: 18.85
Alert generated at: Thu, 08 Apr 2021 12:28:53
Sell
30 Apr 2021 560.00 Call
Premium: 1755

Stock Price At Alert Generation: 550.05
Bid: 17.55
Ask: 18.85
Alert generated at: Thu, 08 Apr 2021 12:18:51
Sell
30 Apr 2021 560.00 Call
Premium: 1755

Stock Price At Alert Generation: 550.05
Bid: 17.55
Ask: 18.85
Alert generated at: Thu, 08 Apr 2021 12:08:51
Sell
30 Apr 2021 137.00 Call
Premium: 535

Stock Price At Alert Generation: 134.74
Bid: 5.35
Ask: 5.85
Alert generated at: Thu, 08 Apr 2021 19:29:48
Sell
30 Apr 2021 137.00 Call
Premium: 560

Stock Price At Alert Generation: 135.08
Bid: 5.6
Ask: 6.0
Alert generated at: Thu, 08 Apr 2021 18:39:46
Sell
30 Apr 2021 137.00 Call
Premium: 555

Stock Price At Alert Generation: 134.91
Bid: 5.55
Ask: 6.1
Alert generated at: Thu, 08 Apr 2021 17:58:48
Sell
30 Apr 2021 136.00 Call
Premium: 590

Stock Price At Alert Generation: 134.65
Bid: 5.9
Ask: 6.5
Alert generated at: Thu, 08 Apr 2021 17:48:50
Sell
30 Apr 2021 137.00 Call
Premium: 555

Stock Price At Alert Generation: 134.89
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 08 Apr 2021 17:28:51
Sell
30 Apr 2021 137.00 Call
Premium: 555

Stock Price At Alert Generation: 134.78
Bid: 5.55
Ask: 6.0
Alert generated at: Thu, 08 Apr 2021 17:18:49
Sell
30 Apr 2021 137.00 Call
Premium: 580

Stock Price At Alert Generation: 135.24
Bid: 5.8
Ask: 6.2
Alert generated at: Thu, 08 Apr 2021 17:08:49
Sell
30 Apr 2021 137.00 Call
Premium: 575

Stock Price At Alert Generation: 135.31
Bid: 5.75
Ask: 6.15
Alert generated at: Thu, 08 Apr 2021 16:48:53
Sell
30 Apr 2021 138.00 Call
Premium: 550

Stock Price At Alert Generation: 135.79
Bid: 5.5
Ask: 6.0
Alert generated at: Thu, 08 Apr 2021 16:38:49
Sell
30 Apr 2021 137.00 Call
Premium: 560

Stock Price At Alert Generation: 135.07
Bid: 5.6
Ask: 6.25
Alert generated at: Thu, 08 Apr 2021 15:58:49
Sell
30 Apr 2021 138.00 Call
Premium: 515

Stock Price At Alert Generation: 134.74
Bid: 5.15
Ask: 5.6
Alert generated at: Thu, 08 Apr 2021 15:28:51
Sell
30 Apr 2021 136.00 Call
Premium: 595

Stock Price At Alert Generation: 134.42
Bid: 5.95
Ask: 6.6
Alert generated at: Thu, 08 Apr 2021 15:18:51
Sell
30 Apr 2021 135.00 Call
Premium: 575

Stock Price At Alert Generation: 133.13
Bid: 5.75
Ask: 6.1
Alert generated at: Thu, 08 Apr 2021 14:28:54
Sell
30 Apr 2021 135.00 Call
Premium: 555

Stock Price At Alert Generation: 132.71
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 08 Apr 2021 14:18:51
Sell
30 Apr 2021 135.00 Call
Premium: 565

Stock Price At Alert Generation: 133.0
Bid: 5.65
Ask: 5.95
Alert generated at: Thu, 08 Apr 2021 14:08:48
Sell
30 Apr 2021 135.00 Call
Premium: 605

Stock Price At Alert Generation: 133.65
Bid: 6.05
Ask: 6.3
Alert generated at: Thu, 08 Apr 2021 13:48:49
Sell
30 Apr 2021 135.00 Call
Premium: 565

Stock Price At Alert Generation: 132.94
Bid: 5.65
Ask: 5.9
Alert generated at: Thu, 08 Apr 2021 13:38:47
Sell
30 Apr 2021 135.00 Call
Premium: 480

Stock Price At Alert Generation: 133.06
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 08 Apr 2021 13:28:53
Sell
30 Apr 2021 135.00 Call
Premium: 480

Stock Price At Alert Generation: 133.15
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 08 Apr 2021 13:18:51
Sell
30 Apr 2021 135.00 Call
Premium: 480

Stock Price At Alert Generation: 133.3
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 08 Apr 2021 13:08:51
Sell
30 Apr 2021 135.00 Call
Premium: 480

Stock Price At Alert Generation: 131.72
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 08 Apr 2021 12:58:51
Sell
30 Apr 2021 135.00 Call
Premium: 480

Stock Price At Alert Generation: 132.05
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 08 Apr 2021 12:48:51
Sell
30 Apr 2021 135.00 Call
Premium: 480

Stock Price At Alert Generation: 132.05
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 08 Apr 2021 12:38:51
Sell
30 Apr 2021 135.00 Call
Premium: 480

Stock Price At Alert Generation: 132.05
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 08 Apr 2021 12:28:53
Sell
30 Apr 2021 135.00 Call
Premium: 480

Stock Price At Alert Generation: 132.06
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 08 Apr 2021 12:18:51
Sell
30 Apr 2021 135.00 Call
Premium: 480

Stock Price At Alert Generation: 132.06
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 08 Apr 2021 12:08:51
Sell
30 Apr 2021 377.50 Call
Premium: 1645

Stock Price At Alert Generation: 372.49
Bid: 16.45
Ask: 17.25
Alert generated at: Thu, 08 Apr 2021 19:58:51
Sell
30 Apr 2021 377.50 Call
Premium: 1614

Stock Price At Alert Generation: 372.13
Bid: 16.15
Ask: 17.4
Alert generated at: Thu, 08 Apr 2021 19:29:48
Sell
30 Apr 2021 377.50 Call
Premium: 1610

Stock Price At Alert Generation: 371.33
Bid: 16.1
Ask: 16.65
Alert generated at: Thu, 08 Apr 2021 19:10:14
Sell
30 Apr 2021 375.00 Call
Premium: 1664

Stock Price At Alert Generation: 370.51
Bid: 16.65
Ask: 17.45
Alert generated at: Thu, 08 Apr 2021 18:49:20
Sell
30 Apr 2021 375.00 Call
Premium: 1650

Stock Price At Alert Generation: 369.89
Bid: 16.5
Ask: 17.4
Alert generated at: Thu, 08 Apr 2021 18:39:46
Sell
30 Apr 2021 372.50 Call
Premium: 1705

Stock Price At Alert Generation: 368.75
Bid: 17.05
Ask: 18.15
Alert generated at: Thu, 08 Apr 2021 18:29:07
Sell
30 Apr 2021 375.00 Call
Premium: 1570

Stock Price At Alert Generation: 369.47
Bid: 15.7
Ask: 16.9
Alert generated at: Thu, 08 Apr 2021 18:08:49
Sell
30 Apr 2021 372.50 Call
Premium: 1585

Stock Price At Alert Generation: 367.44
Bid: 15.85
Ask: 17.45
Alert generated at: Thu, 08 Apr 2021 17:58:48
Sell
30 Apr 2021 372.50 Call
Premium: 1630

Stock Price At Alert Generation: 367.76
Bid: 16.3
Ask: 17.6
Alert generated at: Thu, 08 Apr 2021 17:48:50
Sell
30 Apr 2021 375.00 Call
Premium: 1585

Stock Price At Alert Generation: 369.06
Bid: 15.85
Ask: 16.85
Alert generated at: Thu, 08 Apr 2021 17:38:49
Sell
30 Apr 2021 375.00 Call
Premium: 1555

Stock Price At Alert Generation: 369.0
Bid: 15.55
Ask: 17.2
Alert generated at: Thu, 08 Apr 2021 17:28:51
Sell
30 Apr 2021 377.50 Call
Premium: 1595

Stock Price At Alert Generation: 371.51
Bid: 15.95
Ask: 17.25
Alert generated at: Thu, 08 Apr 2021 17:18:49
Sell
30 Apr 2021 377.50 Call
Premium: 1685

Stock Price At Alert Generation: 372.57
Bid: 16.85
Ask: 17.9
Alert generated at: Thu, 08 Apr 2021 17:08:49
Sell
30 Apr 2021 375.00 Call
Premium: 1725

Stock Price At Alert Generation: 371.2
Bid: 17.25
Ask: 18.4
Alert generated at: Thu, 08 Apr 2021 16:58:53
Sell
30 Apr 2021 375.00 Call
Premium: 1689

Stock Price At Alert Generation: 371.02
Bid: 16.9
Ask: 18.35
Alert generated at: Thu, 08 Apr 2021 16:48:53
Sell
30 Apr 2021 375.00 Call
Premium: 1660

Stock Price At Alert Generation: 370.9
Bid: 16.6
Ask: 17.85
Alert generated at: Thu, 08 Apr 2021 16:38:49
Sell
30 Apr 2021 377.50 Call
Premium: 1635

Stock Price At Alert Generation: 372.58
Bid: 16.35
Ask: 17.85
Alert generated at: Thu, 08 Apr 2021 16:28:51
Sell
30 Apr 2021 380.00 Call
Premium: 1650

Stock Price At Alert Generation: 374.16
Bid: 16.5
Ask: 17.65
Alert generated at: Thu, 08 Apr 2021 16:18:51
Sell
30 Apr 2021 380.00 Call
Premium: 1680

Stock Price At Alert Generation: 374.81
Bid: 16.8
Ask: 17.8
Alert generated at: Thu, 08 Apr 2021 16:08:55
Sell
30 Apr 2021 380.00 Call
Premium: 1725

Stock Price At Alert Generation: 375.56
Bid: 17.25
Ask: 18.1
Alert generated at: Thu, 08 Apr 2021 15:58:49
Sell
30 Apr 2021 380.00 Call
Premium: 1700

Stock Price At Alert Generation: 374.83
Bid: 17.0
Ask: 17.8
Alert generated at: Thu, 08 Apr 2021 15:48:51
Sell
30 Apr 2021 377.50 Call
Premium: 1750

Stock Price At Alert Generation: 373.41
Bid: 17.5
Ask: 19.15
Alert generated at: Thu, 08 Apr 2021 15:38:53
Sell
30 Apr 2021 380.00 Call
Premium: 1670

Stock Price At Alert Generation: 374.55
Bid: 16.7
Ask: 18.0
Alert generated at: Thu, 08 Apr 2021 15:28:51
Sell
30 Apr 2021 380.00 Call
Premium: 1675

Stock Price At Alert Generation: 374.03
Bid: 16.75
Ask: 17.5
Alert generated at: Thu, 08 Apr 2021 15:18:51
Sell
30 Apr 2021 380.00 Call
Premium: 1764

Stock Price At Alert Generation: 375.66
Bid: 17.65
Ask: 18.45
Alert generated at: Thu, 08 Apr 2021 15:08:47
Sell
30 Apr 2021 380.00 Call
Premium: 1685

Stock Price At Alert Generation: 374.26
Bid: 16.85
Ask: 17.9
Alert generated at: Thu, 08 Apr 2021 14:58:47
Sell
30 Apr 2021 382.50 Call
Premium: 1655

Stock Price At Alert Generation: 376.44
Bid: 16.55
Ask: 18.05
Alert generated at: Thu, 08 Apr 2021 14:48:46
Sell
30 Apr 2021 380.00 Call
Premium: 1800

Stock Price At Alert Generation: 375.18
Bid: 18.0
Ask: 18.85
Alert generated at: Thu, 08 Apr 2021 14:38:50
Sell
30 Apr 2021 380.00 Call
Premium: 1755

Stock Price At Alert Generation: 375.25
Bid: 17.55
Ask: 18.65
Alert generated at: Thu, 08 Apr 2021 14:28:54
Sell
30 Apr 2021 380.00 Call
Premium: 1670

Stock Price At Alert Generation: 374.04
Bid: 16.7
Ask: 18.0
Alert generated at: Thu, 08 Apr 2021 14:18:51
Sell
30 Apr 2021 377.50 Call
Premium: 1725

Stock Price At Alert Generation: 372.5
Bid: 17.25
Ask: 18.7
Alert generated at: Thu, 08 Apr 2021 14:08:48
Sell
30 Apr 2021 377.50 Call
Premium: 1795

Stock Price At Alert Generation: 373.2
Bid: 17.95
Ask: 19.15
Alert generated at: Thu, 08 Apr 2021 13:58:46
Sell
30 Apr 2021 372.50 Call
Premium: 1795

Stock Price At Alert Generation: 368.63
Bid: 17.95
Ask: 19.75
Alert generated at: Thu, 08 Apr 2021 13:38:47
Sell
30 Apr 2021 372.50 Call
Premium: 1445

Stock Price At Alert Generation: 366.75
Bid: 14.45
Ask: 15.9
Alert generated at: Thu, 08 Apr 2021 13:28:53
Sell
30 Apr 2021 372.50 Call
Premium: 1445

Stock Price At Alert Generation: 367.75
Bid: 14.45
Ask: 15.9
Alert generated at: Thu, 08 Apr 2021 13:18:51
Sell
30 Apr 2021 372.50 Call
Premium: 1445

Stock Price At Alert Generation: 366.85
Bid: 14.45
Ask: 15.9
Alert generated at: Thu, 08 Apr 2021 13:08:51
Sell
30 Apr 2021 372.50 Call
Premium: 1445

Stock Price At Alert Generation: 368.0
Bid: 14.45
Ask: 15.9
Alert generated at: Thu, 08 Apr 2021 12:58:51
Sell
30 Apr 2021 372.50 Call
Premium: 1445

Stock Price At Alert Generation: 368.6
Bid: 14.45
Ask: 15.9
Alert generated at: Thu, 08 Apr 2021 12:48:51
Sell
30 Apr 2021 372.50 Call
Premium: 1445

Stock Price At Alert Generation: 368.5
Bid: 14.45
Ask: 15.9
Alert generated at: Thu, 08 Apr 2021 12:38:51
Sell
30 Apr 2021 372.50 Call
Premium: 1445

Stock Price At Alert Generation: 367.56
Bid: 14.45
Ask: 15.9
Alert generated at: Thu, 08 Apr 2021 12:28:53
Sell
30 Apr 2021 372.50 Call
Premium: 1445

Stock Price At Alert Generation: 367.56
Bid: 14.45
Ask: 15.9
Alert generated at: Thu, 08 Apr 2021 12:18:51
Sell
30 Apr 2021 372.50 Call
Premium: 1445

Stock Price At Alert Generation: 367.56
Bid: 14.45
Ask: 15.9
Alert generated at: Thu, 08 Apr 2021 12:08:51
Sell
30 Apr 2021 580.00 Call
Premium: 1525

Stock Price At Alert Generation: 573.74
Bid: 15.25
Ask: 16.05
Alert generated at: Thu, 08 Apr 2021 19:29:48
Sell
30 Apr 2021 580.00 Call
Premium: 1535

Stock Price At Alert Generation: 573.6
Bid: 15.35
Ask: 15.9
Alert generated at: Thu, 08 Apr 2021 19:10:14
Sell
30 Apr 2021 580.00 Call
Premium: 1550

Stock Price At Alert Generation: 573.87
Bid: 15.5
Ask: 16.3
Alert generated at: Thu, 08 Apr 2021 18:49:20
Sell
30 Apr 2021 580.00 Call
Premium: 1540

Stock Price At Alert Generation: 573.27
Bid: 15.4
Ask: 15.95
Alert generated at: Thu, 08 Apr 2021 18:39:46
Sell
30 Apr 2021 580.00 Call
Premium: 1560

Stock Price At Alert Generation: 573.24
Bid: 15.6
Ask: 16.25
Alert generated at: Thu, 08 Apr 2021 18:29:07
Sell
30 Apr 2021 580.00 Call
Premium: 1510

Stock Price At Alert Generation: 572.74
Bid: 15.1
Ask: 15.8
Alert generated at: Thu, 08 Apr 2021 18:08:49
Sell
30 Apr 2021 577.50 Call
Premium: 1565

Stock Price At Alert Generation: 571.21
Bid: 15.65
Ask: 16.3
Alert generated at: Thu, 08 Apr 2021 17:58:48
Sell
30 Apr 2021 577.50 Call
Premium: 1565

Stock Price At Alert Generation: 570.68
Bid: 15.65
Ask: 16.25
Alert generated at: Thu, 08 Apr 2021 17:48:50
Sell
30 Apr 2021 580.00 Call
Premium: 1505

Stock Price At Alert Generation: 572.22
Bid: 15.05
Ask: 15.45
Alert generated at: Thu, 08 Apr 2021 17:38:49
Sell
30 Apr 2021 577.50 Call
Premium: 1580

Stock Price At Alert Generation: 571.51
Bid: 15.8
Ask: 16.4
Alert generated at: Thu, 08 Apr 2021 17:28:51
Sell
30 Apr 2021 580.00 Call
Premium: 1530

Stock Price At Alert Generation: 572.6
Bid: 15.3
Ask: 15.8
Alert generated at: Thu, 08 Apr 2021 17:18:49
Sell
30 Apr 2021 580.00 Call
Premium: 1515

Stock Price At Alert Generation: 572.5
Bid: 15.15
Ask: 15.85
Alert generated at: Thu, 08 Apr 2021 17:08:49
Sell
30 Apr 2021 580.00 Call
Premium: 1510

Stock Price At Alert Generation: 572.08
Bid: 15.1
Ask: 15.8
Alert generated at: Thu, 08 Apr 2021 16:58:53
Sell
30 Apr 2021 577.50 Call
Premium: 1555

Stock Price At Alert Generation: 571.51
Bid: 15.55
Ask: 16.65
Alert generated at: Thu, 08 Apr 2021 16:48:53
Sell
30 Apr 2021 580.00 Call
Premium: 1585

Stock Price At Alert Generation: 573.47
Bid: 15.85
Ask: 16.3
Alert generated at: Thu, 08 Apr 2021 16:38:49
Sell
30 Apr 2021 580.00 Call
Premium: 1535

Stock Price At Alert Generation: 572.77
Bid: 15.35
Ask: 16.0
Alert generated at: Thu, 08 Apr 2021 16:28:51
Sell
30 Apr 2021 580.00 Call
Premium: 1590

Stock Price At Alert Generation: 573.73
Bid: 15.9
Ask: 16.65
Alert generated at: Thu, 08 Apr 2021 16:18:51
Sell
30 Apr 2021 580.00 Call
Premium: 1580

Stock Price At Alert Generation: 573.89
Bid: 15.8
Ask: 16.4
Alert generated at: Thu, 08 Apr 2021 16:08:55
Sell
30 Apr 2021 582.50 Call
Premium: 1530

Stock Price At Alert Generation: 574.65
Bid: 15.3
Ask: 15.85
Alert generated at: Thu, 08 Apr 2021 15:58:49
Sell
30 Apr 2021 582.50 Call
Premium: 1535

Stock Price At Alert Generation: 574.52
Bid: 15.35
Ask: 15.95
Alert generated at: Thu, 08 Apr 2021 15:48:51
Sell
30 Apr 2021 582.50 Call
Premium: 1535

Stock Price At Alert Generation: 574.89
Bid: 15.35
Ask: 16.0
Alert generated at: Thu, 08 Apr 2021 15:38:53
Sell
30 Apr 2021 582.50 Call
Premium: 1555

Stock Price At Alert Generation: 575.12
Bid: 15.55
Ask: 16.25
Alert generated at: Thu, 08 Apr 2021 15:28:51
Sell
30 Apr 2021 580.00 Call
Premium: 1610

Stock Price At Alert Generation: 574.09
Bid: 16.1
Ask: 16.85
Alert generated at: Thu, 08 Apr 2021 15:18:51
Sell
30 Apr 2021 580.00 Call
Premium: 1550

Stock Price At Alert Generation: 572.72
Bid: 15.5
Ask: 16.2
Alert generated at: Thu, 08 Apr 2021 15:08:47
Sell
30 Apr 2021 580.00 Call
Premium: 1525

Stock Price At Alert Generation: 572.38
Bid: 15.25
Ask: 16.0
Alert generated at: Thu, 08 Apr 2021 14:58:47
Sell
30 Apr 2021 580.00 Call
Premium: 1610

Stock Price At Alert Generation: 573.92
Bid: 16.1
Ask: 16.65
Alert generated at: Thu, 08 Apr 2021 14:48:46
Sell
30 Apr 2021 580.00 Call
Premium: 1565

Stock Price At Alert Generation: 573.36
Bid: 15.65
Ask: 16.55
Alert generated at: Thu, 08 Apr 2021 14:38:50
Sell
30 Apr 2021 580.00 Call
Premium: 1570

Stock Price At Alert Generation: 573.23
Bid: 15.7
Ask: 16.3
Alert generated at: Thu, 08 Apr 2021 14:28:54
Sell
30 Apr 2021 582.50 Call
Premium: 1614

Stock Price At Alert Generation: 576.59
Bid: 16.15
Ask: 17.2
Alert generated at: Thu, 08 Apr 2021 14:18:51
Sell
30 Apr 2021 582.50 Call
Premium: 1605

Stock Price At Alert Generation: 575.21
Bid: 16.05
Ask: 17.45
Alert generated at: Thu, 08 Apr 2021 14:08:48
Sell
30 Apr 2021 585.00 Call
Premium: 1530

Stock Price At Alert Generation: 577.88
Bid: 15.3
Ask: 16.3
Alert generated at: Thu, 08 Apr 2021 13:58:46
Sell
30 Apr 2021 580.00 Call
Premium: 1575

Stock Price At Alert Generation: 574.15
Bid: 15.75
Ask: 17.05
Alert generated at: Thu, 08 Apr 2021 13:48:49
Sell
30 Apr 2021 692.50 Call
Premium: 3754

Stock Price At Alert Generation: 683.24
Bid: 37.55
Ask: 38.15
Alert generated at: Thu, 08 Apr 2021 19:58:51
Sell
30 Apr 2021 690.00 Call
Premium: 3850

Stock Price At Alert Generation: 681.4
Bid: 38.5
Ask: 39.0
Alert generated at: Thu, 08 Apr 2021 19:29:48
Sell
30 Apr 2021 690.00 Call
Premium: 3954

Stock Price At Alert Generation: 683.01
Bid: 39.55
Ask: 40.0
Alert generated at: Thu, 08 Apr 2021 19:10:14
Sell
30 Apr 2021 692.50 Call
Premium: 3965

Stock Price At Alert Generation: 684.75
Bid: 39.65
Ask: 40.05
Alert generated at: Thu, 08 Apr 2021 18:49:20
Sell
30 Apr 2021 692.50 Call
Premium: 3920

Stock Price At Alert Generation: 684.25
Bid: 39.2
Ask: 39.6
Alert generated at: Thu, 08 Apr 2021 18:39:46
Sell
30 Apr 2021 690.00 Call
Premium: 3940

Stock Price At Alert Generation: 681.75
Bid: 39.4
Ask: 39.7
Alert generated at: Thu, 08 Apr 2021 18:29:07
Sell
30 Apr 2021 690.00 Call
Premium: 4010

Stock Price At Alert Generation: 682.94
Bid: 40.1
Ask: 40.55
Alert generated at: Thu, 08 Apr 2021 18:08:49
Sell
30 Apr 2021 690.00 Call
Premium: 3929

Stock Price At Alert Generation: 681.5
Bid: 39.3
Ask: 39.7
Alert generated at: Thu, 08 Apr 2021 17:58:48
Sell
30 Apr 2021 687.50 Call
Premium: 4025

Stock Price At Alert Generation: 680.66
Bid: 40.25
Ask: 40.7
Alert generated at: Thu, 08 Apr 2021 17:48:50
Sell
30 Apr 2021 690.00 Call
Premium: 3900

Stock Price At Alert Generation: 681.35
Bid: 39.0
Ask: 39.3
Alert generated at: Thu, 08 Apr 2021 17:38:49
Sell
30 Apr 2021 690.00 Call
Premium: 3995

Stock Price At Alert Generation: 682.62
Bid: 39.95
Ask: 40.35
Alert generated at: Thu, 08 Apr 2021 17:28:51
Sell
30 Apr 2021 692.50 Call
Premium: 3985

Stock Price At Alert Generation: 684.78
Bid: 39.85
Ask: 40.35
Alert generated at: Thu, 08 Apr 2021 17:18:49
Sell
30 Apr 2021 692.50 Call
Premium: 3995

Stock Price At Alert Generation: 684.99
Bid: 39.95
Ask: 40.45
Alert generated at: Thu, 08 Apr 2021 17:08:49
Sell
30 Apr 2021 692.50 Call
Premium: 3995

Stock Price At Alert Generation: 683.89
Bid: 39.95
Ask: 40.35
Alert generated at: Thu, 08 Apr 2021 16:58:53
Sell
30 Apr 2021 692.50 Call
Premium: 3960

Stock Price At Alert Generation: 684.67
Bid: 39.6
Ask: 40.1
Alert generated at: Thu, 08 Apr 2021 16:48:53
Sell
30 Apr 2021 695.00 Call
Premium: 4015

Stock Price At Alert Generation: 686.77
Bid: 40.15
Ask: 40.65
Alert generated at: Thu, 08 Apr 2021 16:38:49
Sell
30 Apr 2021 695.00 Call
Premium: 4075

Stock Price At Alert Generation: 687.59
Bid: 40.75
Ask: 41.35
Alert generated at: Thu, 08 Apr 2021 16:28:51
Sell
30 Apr 2021 695.00 Call
Premium: 3979

Stock Price At Alert Generation: 686.16
Bid: 39.8
Ask: 40.2
Alert generated at: Thu, 08 Apr 2021 16:18:51
Sell
30 Apr 2021 695.00 Call
Premium: 3950

Stock Price At Alert Generation: 686.29
Bid: 39.5
Ask: 39.75
Alert generated at: Thu, 08 Apr 2021 16:08:55
Sell
30 Apr 2021 695.00 Call
Premium: 4015

Stock Price At Alert Generation: 686.72
Bid: 40.15
Ask: 40.5
Alert generated at: Thu, 08 Apr 2021 15:58:49
Sell
30 Apr 2021 695.00 Call
Premium: 4015

Stock Price At Alert Generation: 686.28
Bid: 40.15
Ask: 40.4
Alert generated at: Thu, 08 Apr 2021 15:48:51
Sell
30 Apr 2021 695.00 Call
Premium: 4010

Stock Price At Alert Generation: 686.89
Bid: 40.1
Ask: 40.45
Alert generated at: Thu, 08 Apr 2021 15:38:53
Sell
30 Apr 2021 692.50 Call
Premium: 4050

Stock Price At Alert Generation: 684.94
Bid: 40.5
Ask: 40.85
Alert generated at: Thu, 08 Apr 2021 15:28:51
Sell
30 Apr 2021 690.00 Call
Premium: 4004

Stock Price At Alert Generation: 682.41
Bid: 40.05
Ask: 40.4
Alert generated at: Thu, 08 Apr 2021 15:18:51
Sell
30 Apr 2021 692.50 Call
Premium: 3970

Stock Price At Alert Generation: 683.21
Bid: 39.7
Ask: 40.05
Alert generated at: Thu, 08 Apr 2021 15:08:47
Sell
30 Apr 2021 692.50 Call
Premium: 4035

Stock Price At Alert Generation: 684.67
Bid: 40.35
Ask: 40.65
Alert generated at: Thu, 08 Apr 2021 14:58:47
Sell
30 Apr 2021 695.00 Call
Premium: 4010

Stock Price At Alert Generation: 686.05
Bid: 40.1
Ask: 40.5
Alert generated at: Thu, 08 Apr 2021 14:48:46
Sell
30 Apr 2021 695.00 Call
Premium: 4100

Stock Price At Alert Generation: 687.38
Bid: 41.0
Ask: 41.35
Alert generated at: Thu, 08 Apr 2021 14:38:50
Sell
30 Apr 2021 692.50 Call
Premium: 4105

Stock Price At Alert Generation: 685.53
Bid: 41.05
Ask: 41.4
Alert generated at: Thu, 08 Apr 2021 14:28:54
Sell
30 Apr 2021 690.00 Call
Premium: 4105

Stock Price At Alert Generation: 683.03
Bid: 41.05
Ask: 41.4
Alert generated at: Thu, 08 Apr 2021 14:18:51
Sell
30 Apr 2021 687.50 Call
Premium: 3990

Stock Price At Alert Generation: 679.05
Bid: 39.9
Ask: 40.2
Alert generated at: Thu, 08 Apr 2021 14:08:48
Sell
30 Apr 2021 687.50 Call
Premium: 3975

Stock Price At Alert Generation: 678.77
Bid: 39.75
Ask: 40.15
Alert generated at: Thu, 08 Apr 2021 13:58:46
Sell
30 Apr 2021 680.00 Call
Premium: 4015

Stock Price At Alert Generation: 672.2
Bid: 40.15
Ask: 40.5
Alert generated at: Thu, 08 Apr 2021 13:48:49
Sell
30 Apr 2021 685.00 Call
Premium: 3970

Stock Price At Alert Generation: 676.18
Bid: 39.7
Ask: 40.15
Alert generated at: Thu, 08 Apr 2021 13:38:47
Sell
30 Apr 2021 685.00 Call
Premium: 3785

Stock Price At Alert Generation: 676.0
Bid: 37.85
Ask: 38.75
Alert generated at: Thu, 08 Apr 2021 13:28:53
Sell
30 Apr 2021 685.00 Call
Premium: 3785

Stock Price At Alert Generation: 676.26
Bid: 37.85
Ask: 38.75
Alert generated at: Thu, 08 Apr 2021 13:18:51
Sell
30 Apr 2021 685.00 Call
Premium: 3785

Stock Price At Alert Generation: 676.2
Bid: 37.85
Ask: 38.75
Alert generated at: Thu, 08 Apr 2021 13:08:51
Sell
30 Apr 2021 685.00 Call
Premium: 3785

Stock Price At Alert Generation: 677.6
Bid: 37.85
Ask: 38.75
Alert generated at: Thu, 08 Apr 2021 12:58:51
Sell
30 Apr 2021 685.00 Call
Premium: 3785

Stock Price At Alert Generation: 677.11
Bid: 37.85
Ask: 38.75
Alert generated at: Thu, 08 Apr 2021 12:48:51
Sell
30 Apr 2021 685.00 Call
Premium: 3785

Stock Price At Alert Generation: 676.66
Bid: 37.85
Ask: 38.75
Alert generated at: Thu, 08 Apr 2021 12:38:51
Sell
30 Apr 2021 685.00 Call
Premium: 3785

Stock Price At Alert Generation: 677.5
Bid: 37.85
Ask: 38.75
Alert generated at: Thu, 08 Apr 2021 12:28:53
Sell
30 Apr 2021 685.00 Call
Premium: 3785

Stock Price At Alert Generation: 676.77
Bid: 37.85
Ask: 38.75
Alert generated at: Thu, 08 Apr 2021 12:18:51
Sell
30 Apr 2021 685.00 Call
Premium: 3785

Stock Price At Alert Generation: 677.11
Bid: 37.85
Ask: 38.75
Alert generated at: Thu, 08 Apr 2021 12:08:51
Sell
30 Apr 2021 142.00 Call
Premium: 141

Stock Price At Alert Generation: 139.78
Bid: 1.41
Ask: 1.48
Alert generated at: Thu, 08 Apr 2021 19:29:48
Sell
30 Apr 2021 142.00 Call
Premium: 139

Stock Price At Alert Generation: 139.71
Bid: 1.39
Ask: 1.45
Alert generated at: Thu, 08 Apr 2021 19:10:14
Sell
30 Apr 2021 142.00 Call
Premium: 143

Stock Price At Alert Generation: 139.82
Bid: 1.43
Ask: 1.51
Alert generated at: Thu, 08 Apr 2021 18:49:20
Sell
30 Apr 2021 142.00 Call
Premium: 143

Stock Price At Alert Generation: 139.81
Bid: 1.43
Ask: 1.48
Alert generated at: Thu, 08 Apr 2021 18:39:46
Sell
30 Apr 2021 142.00 Call
Premium: 143

Stock Price At Alert Generation: 139.81
Bid: 1.43
Ask: 1.47
Alert generated at: Thu, 08 Apr 2021 18:29:07
Sell
30 Apr 2021 142.00 Call
Premium: 142

Stock Price At Alert Generation: 139.82
Bid: 1.42
Ask: 1.49
Alert generated at: Thu, 08 Apr 2021 18:08:49
Sell
30 Apr 2021 142.00 Call
Premium: 152

Stock Price At Alert Generation: 140.06
Bid: 1.52
Ask: 1.56
Alert generated at: Thu, 08 Apr 2021 17:58:48
Sell
30 Apr 2021 142.00 Call
Premium: 156

Stock Price At Alert Generation: 140.21
Bid: 1.56
Ask: 1.61
Alert generated at: Thu, 08 Apr 2021 17:48:50
Sell
30 Apr 2021 142.00 Call
Premium: 160

Stock Price At Alert Generation: 140.23
Bid: 1.6
Ask: 1.64
Alert generated at: Thu, 08 Apr 2021 17:38:49
Sell
30 Apr 2021 142.00 Call
Premium: 151

Stock Price At Alert Generation: 140.09
Bid: 1.51
Ask: 1.57
Alert generated at: Thu, 08 Apr 2021 17:28:51
Sell
30 Apr 2021 142.00 Call
Premium: 155

Stock Price At Alert Generation: 140.12
Bid: 1.55
Ask: 1.59
Alert generated at: Thu, 08 Apr 2021 17:18:49
Sell
30 Apr 2021 142.00 Call
Premium: 154

Stock Price At Alert Generation: 140.14
Bid: 1.54
Ask: 1.59
Alert generated at: Thu, 08 Apr 2021 17:08:49
Sell
30 Apr 2021 142.00 Call
Premium: 153

Stock Price At Alert Generation: 140.09
Bid: 1.53
Ask: 1.58
Alert generated at: Thu, 08 Apr 2021 16:58:53
Sell
30 Apr 2021 142.00 Call
Premium: 155

Stock Price At Alert Generation: 140.13
Bid: 1.55
Ask: 1.59
Alert generated at: Thu, 08 Apr 2021 16:48:53
Sell
30 Apr 2021 142.00 Call
Premium: 158

Stock Price At Alert Generation: 140.21
Bid: 1.58
Ask: 1.63
Alert generated at: Thu, 08 Apr 2021 16:38:49
Sell
30 Apr 2021 142.00 Call
Premium: 153

Stock Price At Alert Generation: 140.05
Bid: 1.53
Ask: 1.58
Alert generated at: Thu, 08 Apr 2021 16:28:51
Sell
30 Apr 2021 142.00 Call
Premium: 154

Stock Price At Alert Generation: 140.07
Bid: 1.54
Ask: 1.6
Alert generated at: Thu, 08 Apr 2021 16:18:51
Sell
30 Apr 2021 142.00 Call
Premium: 151

Stock Price At Alert Generation: 139.96
Bid: 1.51
Ask: 1.58
Alert generated at: Thu, 08 Apr 2021 16:08:55
Sell
30 Apr 2021 142.00 Call
Premium: 151

Stock Price At Alert Generation: 139.99
Bid: 1.51
Ask: 1.57
Alert generated at: Thu, 08 Apr 2021 15:58:49
Sell
30 Apr 2021 142.00 Call
Premium: 150

Stock Price At Alert Generation: 139.98
Bid: 1.5
Ask: 1.55
Alert generated at: Thu, 08 Apr 2021 15:48:51
Sell
30 Apr 2021 142.00 Call
Premium: 152

Stock Price At Alert Generation: 140.01
Bid: 1.52
Ask: 1.59
Alert generated at: Thu, 08 Apr 2021 15:38:53
Sell
30 Apr 2021 142.00 Call
Premium: 149

Stock Price At Alert Generation: 139.91
Bid: 1.49
Ask: 1.55
Alert generated at: Thu, 08 Apr 2021 15:28:51
Sell
30 Apr 2021 142.00 Call
Premium: 152

Stock Price At Alert Generation: 139.94
Bid: 1.52
Ask: 1.57
Alert generated at: Thu, 08 Apr 2021 15:18:51
Sell
30 Apr 2021 142.00 Call
Premium: 154

Stock Price At Alert Generation: 140.09
Bid: 1.54
Ask: 1.62
Alert generated at: Thu, 08 Apr 2021 15:08:47
Sell
30 Apr 2021 142.00 Call
Premium: 155

Stock Price At Alert Generation: 140.17
Bid: 1.55
Ask: 1.62
Alert generated at: Thu, 08 Apr 2021 14:58:47
Sell
30 Apr 2021 142.00 Call
Premium: 157

Stock Price At Alert Generation: 140.12
Bid: 1.57
Ask: 1.67
Alert generated at: Thu, 08 Apr 2021 14:48:46
Sell
30 Apr 2021 142.00 Call
Premium: 164

Stock Price At Alert Generation: 140.4
Bid: 1.64
Ask: 1.73
Alert generated at: Thu, 08 Apr 2021 14:38:50
Sell
30 Apr 2021 142.00 Call
Premium: 171

Stock Price At Alert Generation: 140.52
Bid: 1.71
Ask: 1.81
Alert generated at: Thu, 08 Apr 2021 14:28:54
Sell
30 Apr 2021 143.00 Call
Premium: 140

Stock Price At Alert Generation: 140.76
Bid: 1.4
Ask: 1.48
Alert generated at: Thu, 08 Apr 2021 14:18:51
Sell
30 Apr 2021 143.00 Call
Premium: 149

Stock Price At Alert Generation: 140.89
Bid: 1.49
Ask: 1.55
Alert generated at: Thu, 08 Apr 2021 14:08:48
Sell
30 Apr 2021 143.00 Call
Premium: 149

Stock Price At Alert Generation: 140.88
Bid: 1.49
Ask: 1.58
Alert generated at: Thu, 08 Apr 2021 13:58:46
Sell
30 Apr 2021 142.00 Call
Premium: 189

Stock Price At Alert Generation: 140.56
Bid: 1.89
Ask: 2.01
Alert generated at: Thu, 08 Apr 2021 13:48:49
Sell
30 Apr 2021 142.00 Call
Premium: 178

Stock Price At Alert Generation: 140.47
Bid: 1.78
Ask: 1.86
Alert generated at: Thu, 08 Apr 2021 13:38:47
Sell
30 Apr 2021 72.00 Call
Premium: 420

Stock Price At Alert Generation: 71.21
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 08 Apr 2021 19:29:48
Sell
30 Apr 2021 72.00 Call
Premium: 409

Stock Price At Alert Generation: 71.16
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 08 Apr 2021 19:10:14
Sell
30 Apr 2021 72.00 Call
Premium: 409

Stock Price At Alert Generation: 71.04
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 08 Apr 2021 18:49:20
Sell
30 Apr 2021 72.00 Call
Premium: 409

Stock Price At Alert Generation: 70.95
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 08 Apr 2021 18:39:46
Sell
30 Apr 2021 72.00 Call
Premium: 405

Stock Price At Alert Generation: 70.86
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 08 Apr 2021 18:29:07
Sell
30 Apr 2021 71.50 Call
Premium: 420

Stock Price At Alert Generation: 70.79
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 08 Apr 2021 18:08:49
Sell
30 Apr 2021 71.50 Call
Premium: 409

Stock Price At Alert Generation: 70.6
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 08 Apr 2021 17:58:48
Sell
30 Apr 2021 71.50 Call
Premium: 405

Stock Price At Alert Generation: 70.44
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 08 Apr 2021 17:48:50
Sell
30 Apr 2021 71.50 Call
Premium: 409

Stock Price At Alert Generation: 70.54
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 08 Apr 2021 17:38:49
Sell
30 Apr 2021 71.50 Call
Premium: 405

Stock Price At Alert Generation: 70.47
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 08 Apr 2021 17:28:51
Sell
30 Apr 2021 72.00 Call
Premium: 395

Stock Price At Alert Generation: 70.8
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 08 Apr 2021 17:18:49
Sell
30 Apr 2021 72.00 Call
Premium: 400

Stock Price At Alert Generation: 70.8
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 08 Apr 2021 17:08:49
Sell
30 Apr 2021 71.50 Call
Premium: 420

Stock Price At Alert Generation: 70.76
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 08 Apr 2021 16:58:53
Sell
30 Apr 2021 71.50 Call
Premium: 405

Stock Price At Alert Generation: 70.48
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 08 Apr 2021 16:48:53
Sell
30 Apr 2021 71.50 Call
Premium: 405

Stock Price At Alert Generation: 70.63
Bid: 4.05
Ask: 4.3
Alert generated at: Thu, 08 Apr 2021 16:38:49
Sell
30 Apr 2021 71.50 Call
Premium: 409

Stock Price At Alert Generation: 70.65
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 08 Apr 2021 16:28:51
Sell
30 Apr 2021 71.50 Call
Premium: 415

Stock Price At Alert Generation: 70.67
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 08 Apr 2021 16:18:51
Sell
30 Apr 2021 71.50 Call
Premium: 405

Stock Price At Alert Generation: 70.52
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 08 Apr 2021 16:08:55
Sell
30 Apr 2021 71.50 Call
Premium: 409

Stock Price At Alert Generation: 70.57
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 08 Apr 2021 15:58:49
Sell
30 Apr 2021 71.50 Call
Premium: 405

Stock Price At Alert Generation: 70.44
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 08 Apr 2021 15:48:51
Sell
30 Apr 2021 71.00 Call
Premium: 409

Stock Price At Alert Generation: 70.15
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 08 Apr 2021 15:38:53
Sell
30 Apr 2021 71.00 Call
Premium: 405

Stock Price At Alert Generation: 70.02
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 08 Apr 2021 15:28:51
Sell
30 Apr 2021 71.00 Call
Premium: 405

Stock Price At Alert Generation: 69.92
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 08 Apr 2021 15:18:51
Sell
30 Apr 2021 71.00 Call
Premium: 400

Stock Price At Alert Generation: 69.86
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 08 Apr 2021 15:08:47
Sell
30 Apr 2021 70.50 Call
Premium: 409

Stock Price At Alert Generation: 69.64
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 08 Apr 2021 14:58:47
Sell
30 Apr 2021 70.50 Call
Premium: 409

Stock Price At Alert Generation: 69.71
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 08 Apr 2021 14:48:46
Sell
30 Apr 2021 70.50 Call
Premium: 405

Stock Price At Alert Generation: 69.55
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 08 Apr 2021 14:38:50
Sell
30 Apr 2021 70.50 Call
Premium: 409

Stock Price At Alert Generation: 69.74
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 08 Apr 2021 14:28:54
Sell
30 Apr 2021 71.00 Call
Premium: 400

Stock Price At Alert Generation: 70.19
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 08 Apr 2021 14:18:51
Sell
30 Apr 2021 71.50 Call
Premium: 405

Stock Price At Alert Generation: 70.7
Bid: 4.05
Ask: 4.45
Alert generated at: Thu, 08 Apr 2021 14:08:48
Sell
30 Apr 2021 71.00 Call
Premium: 415

Stock Price At Alert Generation: 70.11
Bid: 4.15
Ask: 4.45
Alert generated at: Thu, 08 Apr 2021 13:58:46
Sell
30 Apr 2021 71.00 Call
Premium: 415

Stock Price At Alert Generation: 70.04
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 08 Apr 2021 13:48:49
Sell
30 Apr 2021 71.50 Call
Premium: 400

Stock Price At Alert Generation: 70.34
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 08 Apr 2021 13:38:47
Sell
30 Apr 2021 70.50 Call
Premium: 380

Stock Price At Alert Generation: 69.76
Bid: 3.8
Ask: 4.2
Alert generated at: Thu, 08 Apr 2021 13:28:53
Sell
30 Apr 2021 70.50 Call
Premium: 380

Stock Price At Alert Generation: 69.76
Bid: 3.8
Ask: 4.2
Alert generated at: Thu, 08 Apr 2021 13:18:51
Sell
30 Apr 2021 70.50 Call
Premium: 380

Stock Price At Alert Generation: 69.74
Bid: 3.8
Ask: 4.2
Alert generated at: Thu, 08 Apr 2021 13:08:51
Sell
30 Apr 2021 70.50 Call
Premium: 380

Stock Price At Alert Generation: 69.57
Bid: 3.8
Ask: 4.2
Alert generated at: Thu, 08 Apr 2021 12:58:51
Sell
30 Apr 2021 70.50 Call
Premium: 380

Stock Price At Alert Generation: 69.62
Bid: 3.8
Ask: 4.2
Alert generated at: Thu, 08 Apr 2021 12:48:51
Sell
30 Apr 2021 70.50 Call
Premium: 380

Stock Price At Alert Generation: 69.62
Bid: 3.8
Ask: 4.2
Alert generated at: Thu, 08 Apr 2021 12:38:51
Sell
30 Apr 2021 70.50 Call
Premium: 380

Stock Price At Alert Generation: 69.72
Bid: 3.8
Ask: 4.2
Alert generated at: Thu, 08 Apr 2021 12:28:53
Sell
30 Apr 2021 70.50 Call
Premium: 380

Stock Price At Alert Generation: 69.71
Bid: 3.8
Ask: 4.2
Alert generated at: Thu, 08 Apr 2021 12:18:51
Sell
30 Apr 2021 70.50 Call
Premium: 380

Stock Price At Alert Generation: 69.7
Bid: 3.8
Ask: 4.2
Alert generated at: Thu, 08 Apr 2021 12:08:51
Sell
30 Apr 2021 62.50 Call
Premium: 212

Stock Price At Alert Generation: 61.78
Bid: 2.12
Ask: 2.31
Alert generated at: Thu, 08 Apr 2021 19:29:48
Sell
30 Apr 2021 62.50 Call
Premium: 206

Stock Price At Alert Generation: 61.6
Bid: 2.07
Ask: 2.18
Alert generated at: Thu, 08 Apr 2021 19:10:14
Sell
30 Apr 2021 62.50 Call
Premium: 197

Stock Price At Alert Generation: 61.49
Bid: 1.97
Ask: 2.15
Alert generated at: Thu, 08 Apr 2021 18:49:20
Sell
30 Apr 2021 62.00 Call
Premium: 217

Stock Price At Alert Generation: 61.3
Bid: 2.17
Ask: 2.32
Alert generated at: Thu, 08 Apr 2021 18:39:46
Sell
30 Apr 2021 62.50 Call
Premium: 196

Stock Price At Alert Generation: 61.43
Bid: 1.96
Ask: 2.13
Alert generated at: Thu, 08 Apr 2021 18:29:07
Sell
30 Apr 2021 62.50 Call
Premium: 206

Stock Price At Alert Generation: 61.7
Bid: 2.06
Ask: 2.22
Alert generated at: Thu, 08 Apr 2021 18:08:49
Sell
30 Apr 2021 62.50 Call
Premium: 200

Stock Price At Alert Generation: 61.58
Bid: 2.01
Ask: 2.19
Alert generated at: Thu, 08 Apr 2021 17:58:48
Sell
30 Apr 2021 62.50 Call
Premium: 208

Stock Price At Alert Generation: 61.6
Bid: 2.08
Ask: 2.2
Alert generated at: Thu, 08 Apr 2021 17:48:50
Sell
30 Apr 2021 62.50 Call
Premium: 206

Stock Price At Alert Generation: 61.67
Bid: 2.07
Ask: 2.23
Alert generated at: Thu, 08 Apr 2021 17:38:49
Sell
30 Apr 2021 62.50 Call
Premium: 210

Stock Price At Alert Generation: 61.69
Bid: 2.1
Ask: 2.31
Alert generated at: Thu, 08 Apr 2021 17:28:51
Sell
30 Apr 2021 62.50 Call
Premium: 217

Stock Price At Alert Generation: 61.77
Bid: 2.17
Ask: 2.36
Alert generated at: Thu, 08 Apr 2021 17:18:49
Sell
30 Apr 2021 63.00 Call
Premium: 204

Stock Price At Alert Generation: 61.93
Bid: 2.04
Ask: 2.15
Alert generated at: Thu, 08 Apr 2021 17:08:49
Sell
30 Apr 2021 63.00 Call
Premium: 202

Stock Price At Alert Generation: 62.05
Bid: 2.03
Ask: 2.19
Alert generated at: Thu, 08 Apr 2021 16:58:53
Sell
30 Apr 2021 63.00 Call
Premium: 202

Stock Price At Alert Generation: 61.94
Bid: 2.03
Ask: 2.14
Alert generated at: Thu, 08 Apr 2021 16:48:53
Sell
30 Apr 2021 63.00 Call
Premium: 202

Stock Price At Alert Generation: 61.95
Bid: 2.02
Ask: 2.16
Alert generated at: Thu, 08 Apr 2021 16:38:49
Sell
30 Apr 2021 62.50 Call
Premium: 221

Stock Price At Alert Generation: 61.86
Bid: 2.21
Ask: 2.39
Alert generated at: Thu, 08 Apr 2021 16:28:51
Sell
30 Apr 2021 63.00 Call
Premium: 200

Stock Price At Alert Generation: 62.03
Bid: 2.01
Ask: 2.2
Alert generated at: Thu, 08 Apr 2021 16:18:51
Sell
30 Apr 2021 62.50 Call
Premium: 212

Stock Price At Alert Generation: 61.76
Bid: 2.12
Ask: 2.29
Alert generated at: Thu, 08 Apr 2021 15:48:51
Sell
30 Apr 2021 62.00 Call
Premium: 218

Stock Price At Alert Generation: 61.36
Bid: 2.18
Ask: 2.36
Alert generated at: Thu, 08 Apr 2021 15:28:51
Sell
30 Apr 2021 62.00 Call
Premium: 217

Stock Price At Alert Generation: 61.34
Bid: 2.17
Ask: 2.37
Alert generated at: Thu, 08 Apr 2021 15:18:51
Sell
30 Apr 2021 62.50 Call
Premium: 199

Stock Price At Alert Generation: 61.44
Bid: 1.99
Ask: 2.18
Alert generated at: Thu, 08 Apr 2021 15:08:47
Sell
30 Apr 2021 62.50 Call
Premium: 204

Stock Price At Alert Generation: 61.59
Bid: 2.04
Ask: 2.23
Alert generated at: Thu, 08 Apr 2021 14:58:47
Sell
30 Apr 2021 62.50 Call
Premium: 206

Stock Price At Alert Generation: 61.52
Bid: 2.07
Ask: 2.28
Alert generated at: Thu, 08 Apr 2021 14:48:46
Sell
30 Apr 2021 62.50 Call
Premium: 202

Stock Price At Alert Generation: 61.49
Bid: 2.02
Ask: 2.25
Alert generated at: Thu, 08 Apr 2021 14:38:50
Sell
30 Apr 2021 2270.00 Call
Premium: 5470

Stock Price At Alert Generation: 2247.15
Bid: 54.7
Ask: 60.1
Alert generated at: Thu, 08 Apr 2021 19:58:51
Sell
30 Apr 2021 2275.00 Call
Premium: 5350

Stock Price At Alert Generation: 2248.51
Bid: 53.5
Ask: 58.3
Alert generated at: Thu, 08 Apr 2021 19:39:38
Sell
30 Apr 2021 2275.00 Call
Premium: 5260

Stock Price At Alert Generation: 2248.83
Bid: 52.6
Ask: 58.1
Alert generated at: Thu, 08 Apr 2021 19:29:48
Sell
30 Apr 2021 2275.00 Call
Premium: 5330

Stock Price At Alert Generation: 2248.2
Bid: 53.3
Ask: 57.4
Alert generated at: Thu, 08 Apr 2021 19:10:14
Sell
30 Apr 2021 2275.00 Call
Premium: 5410

Stock Price At Alert Generation: 2249.0
Bid: 54.1
Ask: 58.7
Alert generated at: Thu, 08 Apr 2021 18:49:20
Sell
30 Apr 2021 2275.00 Call
Premium: 5290

Stock Price At Alert Generation: 2248.7
Bid: 52.9
Ask: 58.3
Alert generated at: Thu, 08 Apr 2021 18:39:46
Sell
30 Apr 2021 2275.00 Call
Premium: 5410

Stock Price At Alert Generation: 2248.21
Bid: 54.1
Ask: 58.0
Alert generated at: Thu, 08 Apr 2021 18:29:07
Sell
30 Apr 2021 2280.00 Call
Premium: 4920

Stock Price At Alert Generation: 2244.0
Bid: 49.2
Ask: 54.0
Alert generated at: Thu, 08 Apr 2021 18:08:49
Sell
30 Apr 2021 2270.00 Call
Premium: 5540

Stock Price At Alert Generation: 2247.32
Bid: 55.4
Ask: 59.1
Alert generated at: Thu, 08 Apr 2021 17:58:48
Sell
30 Apr 2021 2270.00 Call
Premium: 5480

Stock Price At Alert Generation: 2246.38
Bid: 54.8
Ask: 58.9
Alert generated at: Thu, 08 Apr 2021 17:48:50
Sell
30 Apr 2021 2275.00 Call
Premium: 5410

Stock Price At Alert Generation: 2247.75
Bid: 54.1
Ask: 57.3
Alert generated at: Thu, 08 Apr 2021 17:38:49
Sell
30 Apr 2021 2270.00 Call
Premium: 5550

Stock Price At Alert Generation: 2247.11
Bid: 55.5
Ask: 59.7
Alert generated at: Thu, 08 Apr 2021 17:28:51
Sell
30 Apr 2021 2275.00 Call
Premium: 5450

Stock Price At Alert Generation: 2248.25
Bid: 54.5
Ask: 57.9
Alert generated at: Thu, 08 Apr 2021 17:18:49
Sell
30 Apr 2021 2275.00 Call
Premium: 5360

Stock Price At Alert Generation: 2247.99
Bid: 53.6
Ask: 58.8
Alert generated at: Thu, 08 Apr 2021 17:08:49
Sell
30 Apr 2021 2270.00 Call
Premium: 5530

Stock Price At Alert Generation: 2245.0
Bid: 55.3
Ask: 59.8
Alert generated at: Thu, 08 Apr 2021 16:58:53
Sell
30 Apr 2021 2275.00 Call
Premium: 5350

Stock Price At Alert Generation: 2248.42
Bid: 53.5
Ask: 58.3
Alert generated at: Thu, 08 Apr 2021 16:48:53
Sell
30 Apr 2021 2270.00 Call
Premium: 5500

Stock Price At Alert Generation: 2247.26
Bid: 55.0
Ask: 61.1
Alert generated at: Thu, 08 Apr 2021 16:38:49
Sell
30 Apr 2021 2275.00 Call
Premium: 5390

Stock Price At Alert Generation: 2247.95
Bid: 53.9
Ask: 58.7
Alert generated at: Thu, 08 Apr 2021 16:28:51
Sell
30 Apr 2021 2275.00 Call
Premium: 5360

Stock Price At Alert Generation: 2250.81
Bid: 53.6
Ask: 59.5
Alert generated at: Thu, 08 Apr 2021 16:18:51
Sell
30 Apr 2021 2270.00 Call
Premium: 5560

Stock Price At Alert Generation: 2247.38
Bid: 55.6
Ask: 59.6
Alert generated at: Thu, 08 Apr 2021 16:08:55
Sell
30 Apr 2021 2270.00 Call
Premium: 5500

Stock Price At Alert Generation: 2246.07
Bid: 55.0
Ask: 59.3
Alert generated at: Thu, 08 Apr 2021 15:58:49
Sell
30 Apr 2021 2270.00 Call
Premium: 5420

Stock Price At Alert Generation: 2244.36
Bid: 54.2
Ask: 58.5
Alert generated at: Thu, 08 Apr 2021 15:48:51
Sell
30 Apr 2021 2270.00 Call
Premium: 5680

Stock Price At Alert Generation: 2246.66
Bid: 56.8
Ask: 61.6
Alert generated at: Thu, 08 Apr 2021 15:38:53
Sell
30 Apr 2021 2275.00 Call
Premium: 5570

Stock Price At Alert Generation: 2250.18
Bid: 55.7
Ask: 60.4
Alert generated at: Thu, 08 Apr 2021 15:28:51
Sell
30 Apr 2021 2275.00 Call
Premium: 5430

Stock Price At Alert Generation: 2247.71
Bid: 54.3
Ask: 59.9
Alert generated at: Thu, 08 Apr 2021 15:18:51
Sell
30 Apr 2021 2275.00 Call
Premium: 5580

Stock Price At Alert Generation: 2248.17
Bid: 55.8
Ask: 61.0
Alert generated at: Thu, 08 Apr 2021 15:08:47
Sell
30 Apr 2021 2275.00 Call
Premium: 5530

Stock Price At Alert Generation: 2248.42
Bid: 55.3
Ask: 59.5
Alert generated at: Thu, 08 Apr 2021 14:58:47
Sell
30 Apr 2021 2275.00 Call
Premium: 5760

Stock Price At Alert Generation: 2252.01
Bid: 57.6
Ask: 61.7
Alert generated at: Thu, 08 Apr 2021 14:48:46
Sell
30 Apr 2021 2275.00 Call
Premium: 5600

Stock Price At Alert Generation: 2251.23
Bid: 56.0
Ask: 61.2
Alert generated at: Thu, 08 Apr 2021 14:38:50
Sell
30 Apr 2021 2275.00 Call
Premium: 5490

Stock Price At Alert Generation: 2248.69
Bid: 54.9
Ask: 60.1
Alert generated at: Thu, 08 Apr 2021 14:28:54
Sell
30 Apr 2021 2275.00 Call
Premium: 5670

Stock Price At Alert Generation: 2252.37
Bid: 56.7
Ask: 62.4
Alert generated at: Thu, 08 Apr 2021 14:18:51
Sell
30 Apr 2021 2280.00 Call
Premium: 5560

Stock Price At Alert Generation: 2254.46
Bid: 55.6
Ask: 60.0
Alert generated at: Thu, 08 Apr 2021 14:08:48
Sell
30 Apr 2021 2280.00 Call
Premium: 5560

Stock Price At Alert Generation: 2254.24
Bid: 55.6
Ask: 60.6
Alert generated at: Thu, 08 Apr 2021 13:58:46
Sell
30 Apr 2021 2280.00 Call
Premium: 5400

Stock Price At Alert Generation: 2255.26
Bid: 54.0
Ask: 59.0
Alert generated at: Thu, 08 Apr 2021 13:48:49
Sell
30 Apr 2021 2290.00 Call
Premium: 5500

Stock Price At Alert Generation: 2263.07
Bid: 55.0
Ask: 60.8
Alert generated at: Thu, 08 Apr 2021 13:38:47
Sell
30 Apr 2021 230.00 Call
Premium: 860

Stock Price At Alert Generation: 226.89
Bid: 8.6
Ask: 9.0
Alert generated at: Thu, 08 Apr 2021 19:29:48
Sell
30 Apr 2021 230.00 Call
Premium: 844

Stock Price At Alert Generation: 226.56
Bid: 8.45
Ask: 8.85
Alert generated at: Thu, 08 Apr 2021 18:49:20
Sell
30 Apr 2021 230.00 Call
Premium: 860

Stock Price At Alert Generation: 226.75
Bid: 8.6
Ask: 9.0
Alert generated at: Thu, 08 Apr 2021 18:39:46
Sell
30 Apr 2021 230.00 Call
Premium: 860

Stock Price At Alert Generation: 226.8
Bid: 8.6
Ask: 9.05
Alert generated at: Thu, 08 Apr 2021 18:29:07
Sell
30 Apr 2021 230.00 Call
Premium: 844

Stock Price At Alert Generation: 226.33
Bid: 8.45
Ask: 8.8
Alert generated at: Thu, 08 Apr 2021 18:08:49
Sell
30 Apr 2021 230.00 Call
Premium: 840

Stock Price At Alert Generation: 226.31
Bid: 8.4
Ask: 8.85
Alert generated at: Thu, 08 Apr 2021 17:58:48
Sell
30 Apr 2021 230.00 Call
Premium: 840

Stock Price At Alert Generation: 225.84
Bid: 8.4
Ask: 8.6
Alert generated at: Thu, 08 Apr 2021 17:48:50
Sell
30 Apr 2021 230.00 Call
Premium: 815

Stock Price At Alert Generation: 225.63
Bid: 8.15
Ask: 8.6
Alert generated at: Thu, 08 Apr 2021 17:38:49
Sell
30 Apr 2021 230.00 Call
Premium: 810

Stock Price At Alert Generation: 225.62
Bid: 8.1
Ask: 8.6
Alert generated at: Thu, 08 Apr 2021 17:28:51
Sell
30 Apr 2021 230.00 Call
Premium: 844

Stock Price At Alert Generation: 226.01
Bid: 8.45
Ask: 8.85
Alert generated at: Thu, 08 Apr 2021 17:18:49
Sell
30 Apr 2021 230.00 Call
Premium: 869

Stock Price At Alert Generation: 227.03
Bid: 8.7
Ask: 9.3
Alert generated at: Thu, 08 Apr 2021 17:08:49
Sell
30 Apr 2021 230.00 Call
Premium: 880

Stock Price At Alert Generation: 227.04
Bid: 8.8
Ask: 9.55
Alert generated at: Thu, 08 Apr 2021 16:58:53
Sell
30 Apr 2021 232.50 Call
Premium: 795

Stock Price At Alert Generation: 227.97
Bid: 7.95
Ask: 8.7
Alert generated at: Thu, 08 Apr 2021 16:48:53
Sell
30 Apr 2021 230.00 Call
Premium: 894

Stock Price At Alert Generation: 226.7
Bid: 8.95
Ask: 9.2
Alert generated at: Thu, 08 Apr 2021 16:28:51
Sell
30 Apr 2021 230.00 Call
Premium: 850

Stock Price At Alert Generation: 226.06
Bid: 8.5
Ask: 8.85
Alert generated at: Thu, 08 Apr 2021 16:18:51
Sell
30 Apr 2021 230.00 Call
Premium: 840

Stock Price At Alert Generation: 226.27
Bid: 8.4
Ask: 8.9
Alert generated at: Thu, 08 Apr 2021 16:08:55
Sell
30 Apr 2021 230.00 Call
Premium: 805

Stock Price At Alert Generation: 226.14
Bid: 8.05
Ask: 8.75
Alert generated at: Thu, 08 Apr 2021 15:58:49
Sell
30 Apr 2021 227.50 Call
Premium: 900

Stock Price At Alert Generation: 225.2
Bid: 9.0
Ask: 9.45
Alert generated at: Thu, 08 Apr 2021 15:48:51
Sell
30 Apr 2021 227.50 Call
Premium: 860

Stock Price At Alert Generation: 224.35
Bid: 8.6
Ask: 8.95
Alert generated at: Thu, 08 Apr 2021 15:38:53
Sell
30 Apr 2021 227.50 Call
Premium: 855

Stock Price At Alert Generation: 224.23
Bid: 8.55
Ask: 8.95
Alert generated at: Thu, 08 Apr 2021 15:28:51
Sell
30 Apr 2021 227.50 Call
Premium: 825

Stock Price At Alert Generation: 223.53
Bid: 8.25
Ask: 8.95
Alert generated at: Thu, 08 Apr 2021 15:18:51
Sell
30 Apr 2021 227.50 Call
Premium: 860

Stock Price At Alert Generation: 224.12
Bid: 8.6
Ask: 9.6
Alert generated at: Thu, 08 Apr 2021 15:08:47
Sell
30 Apr 2021 227.50 Call
Premium: 825

Stock Price At Alert Generation: 223.25
Bid: 8.25
Ask: 9.05
Alert generated at: Thu, 08 Apr 2021 14:58:47
Sell
30 Apr 2021 227.50 Call
Premium: 805

Stock Price At Alert Generation: 223.15
Bid: 8.05
Ask: 8.6
Alert generated at: Thu, 08 Apr 2021 14:48:46
Sell
30 Apr 2021 225.00 Call
Premium: 900

Stock Price At Alert Generation: 222.74
Bid: 9.0
Ask: 9.55
Alert generated at: Thu, 08 Apr 2021 14:38:50
Sell
30 Apr 2021 225.00 Call
Premium: 869

Stock Price At Alert Generation: 222.3
Bid: 8.7
Ask: 9.4
Alert generated at: Thu, 08 Apr 2021 14:28:54
Sell
30 Apr 2021 227.50 Call
Premium: 844

Stock Price At Alert Generation: 223.9
Bid: 8.45
Ask: 9.1
Alert generated at: Thu, 08 Apr 2021 14:08:48
Sell
30 Apr 2021 84.50 Call
Premium: 315

Stock Price At Alert Generation: 83.51
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 08 Apr 2021 19:29:48
Sell
30 Apr 2021 84.50 Call
Premium: 310

Stock Price At Alert Generation: 83.44
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 08 Apr 2021 19:10:14
Sell
30 Apr 2021 84.50 Call
Premium: 315

Stock Price At Alert Generation: 83.42
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 08 Apr 2021 18:49:20
Sell
30 Apr 2021 84.50 Call
Premium: 310

Stock Price At Alert Generation: 83.46
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 08 Apr 2021 18:39:46
Sell
30 Apr 2021 84.50 Call
Premium: 320

Stock Price At Alert Generation: 83.44
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 08 Apr 2021 18:29:07
Sell
30 Apr 2021 84.50 Call
Premium: 310

Stock Price At Alert Generation: 83.31
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 08 Apr 2021 18:08:49
Sell
30 Apr 2021 84.50 Call
Premium: 300

Stock Price At Alert Generation: 83.17
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 08 Apr 2021 17:58:48
Sell
30 Apr 2021 84.00 Call
Premium: 325

Stock Price At Alert Generation: 83.15
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 08 Apr 2021 17:48:50
Sell
30 Apr 2021 84.50 Call
Premium: 310

Stock Price At Alert Generation: 83.35
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 08 Apr 2021 17:38:49
Sell
30 Apr 2021 84.50 Call
Premium: 310

Stock Price At Alert Generation: 83.22
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 08 Apr 2021 17:28:51
Sell
30 Apr 2021 84.50 Call
Premium: 320

Stock Price At Alert Generation: 83.41
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 08 Apr 2021 17:18:49
Sell
30 Apr 2021 84.50 Call
Premium: 315

Stock Price At Alert Generation: 83.33
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 08 Apr 2021 17:08:49
Sell
30 Apr 2021 84.50 Call
Premium: 310

Stock Price At Alert Generation: 83.26
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 08 Apr 2021 16:58:53
Sell
30 Apr 2021 84.00 Call
Premium: 315

Stock Price At Alert Generation: 83.14
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 08 Apr 2021 16:48:53
Sell
30 Apr 2021 84.50 Call
Premium: 305

Stock Price At Alert Generation: 83.28
Bid: 3.05
Ask: 3.35
Alert generated at: Thu, 08 Apr 2021 16:38:49
Sell
30 Apr 2021 84.00 Call
Premium: 325

Stock Price At Alert Generation: 83.06
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 08 Apr 2021 16:28:51
Sell
30 Apr 2021 84.50 Call
Premium: 305

Stock Price At Alert Generation: 83.19
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 08 Apr 2021 16:18:51
Sell
30 Apr 2021 84.00 Call
Premium: 320

Stock Price At Alert Generation: 83.07
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 08 Apr 2021 16:08:55
Sell
30 Apr 2021 84.50 Call
Premium: 310

Stock Price At Alert Generation: 83.34
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 08 Apr 2021 15:58:49
Sell
30 Apr 2021 84.50 Call
Premium: 310

Stock Price At Alert Generation: 83.25
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 08 Apr 2021 15:48:51
Sell
30 Apr 2021 84.50 Call
Premium: 315

Stock Price At Alert Generation: 83.29
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 08 Apr 2021 15:38:53
Sell
30 Apr 2021 84.00 Call
Premium: 325

Stock Price At Alert Generation: 83.08
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 08 Apr 2021 15:28:51
Sell
30 Apr 2021 84.00 Call
Premium: 320

Stock Price At Alert Generation: 82.88
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 08 Apr 2021 15:18:51
Sell
30 Apr 2021 84.00 Call
Premium: 315

Stock Price At Alert Generation: 82.85
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 08 Apr 2021 15:08:47
Sell
30 Apr 2021 84.00 Call
Premium: 310

Stock Price At Alert Generation: 82.72
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 08 Apr 2021 14:58:47
Sell
30 Apr 2021 84.00 Call
Premium: 310

Stock Price At Alert Generation: 82.73
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 08 Apr 2021 14:48:46
Sell
30 Apr 2021 84.00 Call
Premium: 310

Stock Price At Alert Generation: 82.83
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 08 Apr 2021 14:38:50
Sell
30 Apr 2021 84.00 Call
Premium: 310

Stock Price At Alert Generation: 82.86
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 08 Apr 2021 14:28:54
Sell
30 Apr 2021 84.50 Call
Premium: 305

Stock Price At Alert Generation: 83.2
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 08 Apr 2021 14:18:51
Sell
30 Apr 2021 84.50 Call
Premium: 310

Stock Price At Alert Generation: 83.28
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 08 Apr 2021 14:08:48
Sell
30 Apr 2021 84.00 Call
Premium: 330

Stock Price At Alert Generation: 83.15
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 08 Apr 2021 13:58:46
Sell
30 Apr 2021 84.00 Call
Premium: 320

Stock Price At Alert Generation: 83.08
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 08 Apr 2021 13:48:49
Sell
30 Apr 2021 84.00 Call
Premium: 310

Stock Price At Alert Generation: 82.78
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 08 Apr 2021 13:38:47
Sell
30 Apr 2021 84.50 Call
Premium: 262

Stock Price At Alert Generation: 83.25
Bid: 2.62
Ask: 2.9
Alert generated at: Thu, 08 Apr 2021 12:58:51
Sell
30 Apr 2021 84.50 Call
Premium: 262

Stock Price At Alert Generation: 83.17
Bid: 2.62
Ask: 2.9
Alert generated at: Thu, 08 Apr 2021 12:48:51
Sell
30 Apr 2021 84.50 Call
Premium: 262

Stock Price At Alert Generation: 83.24
Bid: 2.62
Ask: 2.9
Alert generated at: Thu, 08 Apr 2021 12:38:51
Sell
30 Apr 2021 84.50 Call
Premium: 262

Stock Price At Alert Generation: 83.22
Bid: 2.62
Ask: 2.9
Alert generated at: Thu, 08 Apr 2021 12:28:53
Sell
30 Apr 2021 84.50 Call
Premium: 262

Stock Price At Alert Generation: 83.24
Bid: 2.62
Ask: 2.9
Alert generated at: Thu, 08 Apr 2021 12:18:51
Sell
30 Apr 2021 84.50 Call
Premium: 262

Stock Price At Alert Generation: 83.2
Bid: 2.62
Ask: 2.9
Alert generated at: Thu, 08 Apr 2021 12:08:51
Sell
30 Apr 2021 412.50 Call
Premium: 309

Stock Price At Alert Generation: 408.26
Bid: 3.09
Ask: 3.12
Alert generated at: Thu, 08 Apr 2021 19:58:51
Sell
16 Apr 2021 417.00 Call
Premium: 30

Stock Price At Alert Generation: 408.25
Bid: 0.3
Ask: 0.31
Alert generated at: Thu, 08 Apr 2021 19:39:38
Sell
30 Apr 2021 412.50 Call
Premium: 311

Stock Price At Alert Generation: 408.34
Bid: 3.11
Ask: 3.13
Alert generated at: Thu, 08 Apr 2021 19:29:48
Sell
30 Apr 2021 415.00 Call
Premium: 225

Stock Price At Alert Generation: 408.45
Bid: 2.26
Ask: 2.28
Alert generated at: Thu, 08 Apr 2021 19:10:14
Sell
30 Apr 2021 412.50 Call
Premium: 315

Stock Price At Alert Generation: 408.35
Bid: 3.15
Ask: 3.18
Alert generated at: Thu, 08 Apr 2021 18:49:20
Sell
30 Apr 2021 412.50 Call
Premium: 314

Stock Price At Alert Generation: 408.3
Bid: 3.14
Ask: 3.17
Alert generated at: Thu, 08 Apr 2021 18:39:46
Sell
30 Apr 2021 412.50 Call
Premium: 312

Stock Price At Alert Generation: 408.22
Bid: 3.12
Ask: 3.14
Alert generated at: Thu, 08 Apr 2021 18:29:07
Sell
30 Apr 2021 412.50 Call
Premium: 304

Stock Price At Alert Generation: 408.06
Bid: 3.04
Ask: 3.06
Alert generated at: Thu, 08 Apr 2021 18:08:49
Sell
30 Apr 2021 412.50 Call
Premium: 301

Stock Price At Alert Generation: 408.07
Bid: 3.01
Ask: 3.03
Alert generated at: Thu, 08 Apr 2021 17:58:48
Sell
30 Apr 2021 412.50 Call
Premium: 299

Stock Price At Alert Generation: 407.96
Bid: 2.99
Ask: 3.01
Alert generated at: Thu, 08 Apr 2021 17:48:50
Sell
30 Apr 2021 412.50 Call
Premium: 304

Stock Price At Alert Generation: 408.07
Bid: 3.04
Ask: 3.06
Alert generated at: Thu, 08 Apr 2021 17:38:49
Sell
30 Apr 2021 412.50 Call
Premium: 307

Stock Price At Alert Generation: 408.08
Bid: 3.07
Ask: 3.09
Alert generated at: Thu, 08 Apr 2021 17:28:51
Sell
30 Apr 2021 412.50 Call
Premium: 308

Stock Price At Alert Generation: 408.08
Bid: 3.08
Ask: 3.11
Alert generated at: Thu, 08 Apr 2021 17:18:49
Sell
30 Apr 2021 412.50 Call
Premium: 309

Stock Price At Alert Generation: 408.12
Bid: 3.09
Ask: 3.11
Alert generated at: Thu, 08 Apr 2021 17:08:49
Sell
30 Apr 2021 412.50 Call
Premium: 307

Stock Price At Alert Generation: 408.05
Bid: 3.07
Ask: 3.09
Alert generated at: Thu, 08 Apr 2021 16:58:53
Sell
30 Apr 2021 412.50 Call
Premium: 307

Stock Price At Alert Generation: 408.14
Bid: 3.07
Ask: 3.1
Alert generated at: Thu, 08 Apr 2021 16:48:53
Sell
30 Apr 2021 412.50 Call
Premium: 312

Stock Price At Alert Generation: 408.25
Bid: 3.12
Ask: 3.14
Alert generated at: Thu, 08 Apr 2021 16:38:49
Sell
30 Apr 2021 412.50 Call
Premium: 306

Stock Price At Alert Generation: 408.13
Bid: 3.06
Ask: 3.09
Alert generated at: Thu, 08 Apr 2021 16:28:51
Sell
30 Apr 2021 412.50 Call
Premium: 313

Stock Price At Alert Generation: 408.36
Bid: 3.13
Ask: 3.15
Alert generated at: Thu, 08 Apr 2021 16:18:51
Sell
30 Apr 2021 412.50 Call
Premium: 298

Stock Price At Alert Generation: 407.9
Bid: 2.98
Ask: 3.0
Alert generated at: Thu, 08 Apr 2021 16:08:55
Sell
30 Apr 2021 412.50 Call
Premium: 300

Stock Price At Alert Generation: 407.96
Bid: 3.0
Ask: 3.02
Alert generated at: Thu, 08 Apr 2021 15:58:49
Sell
30 Apr 2021 412.50 Call
Premium: 294

Stock Price At Alert Generation: 407.71
Bid: 2.94
Ask: 2.97
Alert generated at: Thu, 08 Apr 2021 15:48:51
Sell
30 Apr 2021 412.50 Call
Premium: 299

Stock Price At Alert Generation: 407.89
Bid: 2.99
Ask: 3.01
Alert generated at: Thu, 08 Apr 2021 15:38:53
Sell
30 Apr 2021 412.50 Call
Premium: 295

Stock Price At Alert Generation: 407.82
Bid: 2.95
Ask: 2.97
Alert generated at: Thu, 08 Apr 2021 15:28:51
Sell
30 Apr 2021 412.50 Call
Premium: 286

Stock Price At Alert Generation: 407.56
Bid: 2.86
Ask: 2.89
Alert generated at: Thu, 08 Apr 2021 15:18:51
Sell
30 Apr 2021 412.50 Call
Premium: 292

Stock Price At Alert Generation: 407.72
Bid: 2.92
Ask: 2.95
Alert generated at: Thu, 08 Apr 2021 15:08:47
Sell
30 Apr 2021 412.50 Call
Premium: 289

Stock Price At Alert Generation: 407.58
Bid: 2.89
Ask: 2.92
Alert generated at: Thu, 08 Apr 2021 14:58:47
Sell
30 Apr 2021 412.50 Call
Premium: 290

Stock Price At Alert Generation: 407.65
Bid: 2.9
Ask: 2.92
Alert generated at: Thu, 08 Apr 2021 14:48:46
Sell
30 Apr 2021 412.50 Call
Premium: 288

Stock Price At Alert Generation: 407.72
Bid: 2.88
Ask: 2.9
Alert generated at: Thu, 08 Apr 2021 14:38:50
Sell
30 Apr 2021 412.50 Call
Premium: 271

Stock Price At Alert Generation: 407.33
Bid: 2.71
Ask: 2.73
Alert generated at: Thu, 08 Apr 2021 14:28:54
Sell
30 Apr 2021 412.50 Call
Premium: 273

Stock Price At Alert Generation: 407.3
Bid: 2.73
Ask: 2.74
Alert generated at: Thu, 08 Apr 2021 14:18:51
Sell
30 Apr 2021 412.50 Call
Premium: 272

Stock Price At Alert Generation: 407.19
Bid: 2.72
Ask: 2.74
Alert generated at: Thu, 08 Apr 2021 14:08:48
Sell
30 Apr 2021 412.50 Call
Premium: 290

Stock Price At Alert Generation: 407.64
Bid: 2.9
Ask: 2.92
Alert generated at: Thu, 08 Apr 2021 13:58:46
Sell
30 Apr 2021 412.50 Call
Premium: 274

Stock Price At Alert Generation: 407.39
Bid: 2.74
Ask: 2.76
Alert generated at: Thu, 08 Apr 2021 13:48:49
Sell
30 Apr 2021 412.50 Call
Premium: 294

Stock Price At Alert Generation: 407.71
Bid: 2.94
Ask: 2.97
Alert generated at: Thu, 08 Apr 2021 13:38:47
Sell
30 Apr 2021 412.50 Call
Premium: 269

Stock Price At Alert Generation: 407.91
Bid: 2.69
Ask: 2.72
Alert generated at: Thu, 08 Apr 2021 13:28:53
Sell
30 Apr 2021 412.50 Call
Premium: 269

Stock Price At Alert Generation: 407.75
Bid: 2.69
Ask: 2.72
Alert generated at: Thu, 08 Apr 2021 13:18:51
Sell
30 Apr 2021 412.50 Call
Premium: 269

Stock Price At Alert Generation: 407.76
Bid: 2.69
Ask: 2.72
Alert generated at: Thu, 08 Apr 2021 13:08:51
Sell
30 Apr 2021 412.50 Call
Premium: 269

Stock Price At Alert Generation: 407.75
Bid: 2.69
Ask: 2.72
Alert generated at: Thu, 08 Apr 2021 12:58:51
Sell
30 Apr 2021 412.50 Call
Premium: 269

Stock Price At Alert Generation: 407.8
Bid: 2.69
Ask: 2.72
Alert generated at: Thu, 08 Apr 2021 12:48:51
Sell
30 Apr 2021 412.50 Call
Premium: 269

Stock Price At Alert Generation: 407.78
Bid: 2.69
Ask: 2.72
Alert generated at: Thu, 08 Apr 2021 12:38:51
Sell
30 Apr 2021 412.50 Call
Premium: 269

Stock Price At Alert Generation: 407.91
Bid: 2.69
Ask: 2.72
Alert generated at: Thu, 08 Apr 2021 12:28:53
Sell
30 Apr 2021 412.50 Call
Premium: 269

Stock Price At Alert Generation: 407.9
Bid: 2.69
Ask: 2.72
Alert generated at: Thu, 08 Apr 2021 12:18:51
Sell
30 Apr 2021 412.50 Call
Premium: 269

Stock Price At Alert Generation: 408.09
Bid: 2.69
Ask: 2.72
Alert generated at: Thu, 08 Apr 2021 12:08:51
Sell
30 Apr 2021 3335.00 Call
Premium: 7584

Stock Price At Alert Generation: 3296.27
Bid: 75.85
Ask: 76.95
Alert generated at: Thu, 08 Apr 2021 19:58:51
Sell
30 Apr 2021 3340.00 Call
Premium: 7880

Stock Price At Alert Generation: 3305.09
Bid: 78.8
Ask: 79.7
Alert generated at: Thu, 08 Apr 2021 19:29:48
Sell
30 Apr 2021 3345.00 Call
Premium: 7875

Stock Price At Alert Generation: 3309.45
Bid: 78.75
Ask: 79.8
Alert generated at: Thu, 08 Apr 2021 19:10:14
Sell
30 Apr 2021 3345.00 Call
Premium: 7930

Stock Price At Alert Generation: 3309.0
Bid: 79.3
Ask: 80.2
Alert generated at: Thu, 08 Apr 2021 18:49:20
Sell
30 Apr 2021 3350.00 Call
Premium: 8009

Stock Price At Alert Generation: 3315.74
Bid: 80.1
Ask: 81.0
Alert generated at: Thu, 08 Apr 2021 18:39:46
Sell
30 Apr 2021 3350.00 Call
Premium: 8134

Stock Price At Alert Generation: 3316.42
Bid: 81.35
Ask: 82.3
Alert generated at: Thu, 08 Apr 2021 18:29:07
Sell
30 Apr 2021 3350.00 Call
Premium: 8034

Stock Price At Alert Generation: 3315.03
Bid: 80.35
Ask: 81.25
Alert generated at: Thu, 08 Apr 2021 18:08:49
Sell
30 Apr 2021 3350.00 Call
Premium: 8095

Stock Price At Alert Generation: 3316.26
Bid: 80.95
Ask: 81.9
Alert generated at: Thu, 08 Apr 2021 17:58:48
Sell
30 Apr 2021 3350.00 Call
Premium: 8020

Stock Price At Alert Generation: 3315.31
Bid: 80.2
Ask: 81.15
Alert generated at: Thu, 08 Apr 2021 17:48:50
Sell
30 Apr 2021 3355.00 Call
Premium: 7940

Stock Price At Alert Generation: 3318.88
Bid: 79.4
Ask: 80.3
Alert generated at: Thu, 08 Apr 2021 17:38:49
Sell
30 Apr 2021 3355.00 Call
Premium: 7934

Stock Price At Alert Generation: 3317.8
Bid: 79.35
Ask: 80.4
Alert generated at: Thu, 08 Apr 2021 17:28:51
Sell
30 Apr 2021 3355.00 Call
Premium: 8020

Stock Price At Alert Generation: 3318.75
Bid: 80.2
Ask: 81.2
Alert generated at: Thu, 08 Apr 2021 17:18:49
Sell
30 Apr 2021 3350.00 Call
Premium: 8050

Stock Price At Alert Generation: 3316.21
Bid: 80.5
Ask: 81.45
Alert generated at: Thu, 08 Apr 2021 17:08:49
Sell
30 Apr 2021 3350.00 Call
Premium: 8045

Stock Price At Alert Generation: 3314.65
Bid: 80.45
Ask: 81.45
Alert generated at: Thu, 08 Apr 2021 16:58:53
Sell
30 Apr 2021 3350.00 Call
Premium: 7915

Stock Price At Alert Generation: 3314.36
Bid: 79.15
Ask: 80.05
Alert generated at: Thu, 08 Apr 2021 16:48:53
Sell
30 Apr 2021 3355.00 Call
Premium: 7875

Stock Price At Alert Generation: 3317.66
Bid: 78.75
Ask: 79.75
Alert generated at: Thu, 08 Apr 2021 16:38:49
Sell
30 Apr 2021 3350.00 Call
Premium: 8009

Stock Price At Alert Generation: 3315.07
Bid: 80.1
Ask: 81.05
Alert generated at: Thu, 08 Apr 2021 16:28:51
Sell
30 Apr 2021 3355.00 Call
Premium: 7895

Stock Price At Alert Generation: 3318.33
Bid: 78.95
Ask: 79.9
Alert generated at: Thu, 08 Apr 2021 16:18:51
Sell
30 Apr 2021 3345.00 Call
Premium: 8009

Stock Price At Alert Generation: 3310.64
Bid: 80.1
Ask: 81.05
Alert generated at: Thu, 08 Apr 2021 16:08:55
Sell
30 Apr 2021 3350.00 Call
Premium: 7950

Stock Price At Alert Generation: 3315.0
Bid: 79.5
Ask: 80.3
Alert generated at: Thu, 08 Apr 2021 15:58:49
Sell
30 Apr 2021 3345.00 Call
Premium: 8090

Stock Price At Alert Generation: 3311.44
Bid: 80.9
Ask: 81.85
Alert generated at: Thu, 08 Apr 2021 15:48:51
Sell
30 Apr 2021 3350.00 Call
Premium: 7805

Stock Price At Alert Generation: 3312.08
Bid: 78.05
Ask: 78.95
Alert generated at: Thu, 08 Apr 2021 15:38:53
Sell
30 Apr 2021 3345.00 Call
Premium: 7984

Stock Price At Alert Generation: 3310.4
Bid: 79.85
Ask: 80.85
Alert generated at: Thu, 08 Apr 2021 15:28:51
Sell
30 Apr 2021 3340.00 Call
Premium: 7830

Stock Price At Alert Generation: 3302.77
Bid: 78.3
Ask: 79.25
Alert generated at: Thu, 08 Apr 2021 15:18:51
Sell
30 Apr 2021 3340.00 Call
Premium: 8080

Stock Price At Alert Generation: 3305.37
Bid: 80.8
Ask: 81.65
Alert generated at: Thu, 08 Apr 2021 15:08:47
Sell
30 Apr 2021 3340.00 Call
Premium: 8040

Stock Price At Alert Generation: 3306.01
Bid: 80.4
Ask: 81.35
Alert generated at: Thu, 08 Apr 2021 14:58:47
Sell
30 Apr 2021 3345.00 Call
Premium: 7845

Stock Price At Alert Generation: 3308.45
Bid: 78.45
Ask: 79.55
Alert generated at: Thu, 08 Apr 2021 14:48:46
Sell
30 Apr 2021 3345.00 Call
Premium: 7805

Stock Price At Alert Generation: 3308.21
Bid: 78.05
Ask: 79.0
Alert generated at: Thu, 08 Apr 2021 14:38:50
Sell
30 Apr 2021 3340.00 Call
Premium: 7845

Stock Price At Alert Generation: 3306.15
Bid: 78.45
Ask: 79.45
Alert generated at: Thu, 08 Apr 2021 14:28:54
Sell
30 Apr 2021 3345.00 Call
Premium: 7770

Stock Price At Alert Generation: 3311.38
Bid: 77.7
Ask: 78.65
Alert generated at: Thu, 08 Apr 2021 14:18:51
Sell
30 Apr 2021 3340.00 Call
Premium: 7980

Stock Price At Alert Generation: 3304.28
Bid: 79.8
Ask: 80.85
Alert generated at: Thu, 08 Apr 2021 14:08:48
Sell
30 Apr 2021 3355.00 Call
Premium: 7959

Stock Price At Alert Generation: 3319.37
Bid: 79.6
Ask: 80.7
Alert generated at: Thu, 08 Apr 2021 13:58:46
Sell
30 Apr 2021 3345.00 Call
Premium: 7834

Stock Price At Alert Generation: 3310.1
Bid: 78.35
Ask: 79.65
Alert generated at: Thu, 08 Apr 2021 13:48:49
Sell
30 Apr 2021 3350.00 Call
Premium: 8165

Stock Price At Alert Generation: 3316.0
Bid: 81.65
Ask: 83.75
Alert generated at: Thu, 08 Apr 2021 13:38:47
Sell
30 Apr 2021 3350.00 Call
Premium: 6215

Stock Price At Alert Generation: 3305.51
Bid: 62.15
Ask: 66.85
Alert generated at: Thu, 08 Apr 2021 13:28:53
Sell
30 Apr 2021 3350.00 Call
Premium: 6215

Stock Price At Alert Generation: 3305.0
Bid: 62.15
Ask: 66.85
Alert generated at: Thu, 08 Apr 2021 13:18:51
Sell
30 Apr 2021 3350.00 Call
Premium: 6215

Stock Price At Alert Generation: 3302.52
Bid: 62.15
Ask: 66.85
Alert generated at: Thu, 08 Apr 2021 13:08:51
Sell
30 Apr 2021 3350.00 Call
Premium: 6215

Stock Price At Alert Generation: 3306.02
Bid: 62.15
Ask: 66.85
Alert generated at: Thu, 08 Apr 2021 12:58:51
Sell
30 Apr 2021 3350.00 Call
Premium: 6215

Stock Price At Alert Generation: 3307.0
Bid: 62.15
Ask: 66.85
Alert generated at: Thu, 08 Apr 2021 12:48:51
Sell
30 Apr 2021 3350.00 Call
Premium: 6215

Stock Price At Alert Generation: 3307.5
Bid: 62.15
Ask: 66.85
Alert generated at: Thu, 08 Apr 2021 12:38:51
Sell
30 Apr 2021 3350.00 Call
Premium: 6215

Stock Price At Alert Generation: 3305.0
Bid: 62.15
Ask: 66.85
Alert generated at: Thu, 08 Apr 2021 12:28:53
Sell
30 Apr 2021 3350.00 Call
Premium: 6215

Stock Price At Alert Generation: 3303.0
Bid: 62.15
Ask: 66.85
Alert generated at: Thu, 08 Apr 2021 12:18:51
Sell
30 Apr 2021 3350.00 Call
Premium: 6215

Stock Price At Alert Generation: 3305.0
Bid: 62.15
Ask: 66.85
Alert generated at: Thu, 08 Apr 2021 12:08:51
Sell
30 Apr 2021 58.50 Call
Premium: 174

Stock Price At Alert Generation: 57.47
Bid: 1.74
Ask: 1.79
Alert generated at: Thu, 08 Apr 2021 19:29:48
Sell
30 Apr 2021 58.50 Call
Premium: 176

Stock Price At Alert Generation: 57.54
Bid: 1.76
Ask: 1.81
Alert generated at: Thu, 08 Apr 2021 19:10:14
Sell
30 Apr 2021 58.50 Call
Premium: 180

Stock Price At Alert Generation: 57.67
Bid: 1.8
Ask: 1.9
Alert generated at: Thu, 08 Apr 2021 18:49:20
Sell
30 Apr 2021 58.50 Call
Premium: 179

Stock Price At Alert Generation: 57.54
Bid: 1.79
Ask: 1.84
Alert generated at: Thu, 08 Apr 2021 18:39:46
Sell
30 Apr 2021 58.50 Call
Premium: 178

Stock Price At Alert Generation: 57.56
Bid: 1.78
Ask: 1.84
Alert generated at: Thu, 08 Apr 2021 18:29:07
Sell
30 Apr 2021 58.50 Call
Premium: 182

Stock Price At Alert Generation: 57.71
Bid: 1.82
Ask: 1.9
Alert generated at: Thu, 08 Apr 2021 18:08:49
Sell
30 Apr 2021 58.50 Call
Premium: 181

Stock Price At Alert Generation: 57.63
Bid: 1.81
Ask: 1.87
Alert generated at: Thu, 08 Apr 2021 17:58:48
Sell
30 Apr 2021 58.50 Call
Premium: 182

Stock Price At Alert Generation: 57.58
Bid: 1.82
Ask: 1.85
Alert generated at: Thu, 08 Apr 2021 17:48:50
Sell
30 Apr 2021 58.50 Call
Premium: 179

Stock Price At Alert Generation: 57.61
Bid: 1.79
Ask: 1.86
Alert generated at: Thu, 08 Apr 2021 17:38:49
Sell
30 Apr 2021 58.50 Call
Premium: 179

Stock Price At Alert Generation: 57.59
Bid: 1.79
Ask: 1.88
Alert generated at: Thu, 08 Apr 2021 17:28:51
Sell
30 Apr 2021 58.50 Call
Premium: 184

Stock Price At Alert Generation: 57.76
Bid: 1.84
Ask: 1.95
Alert generated at: Thu, 08 Apr 2021 17:18:49
Sell
30 Apr 2021 58.50 Call
Premium: 189

Stock Price At Alert Generation: 57.8
Bid: 1.89
Ask: 1.98
Alert generated at: Thu, 08 Apr 2021 17:08:49
Sell
30 Apr 2021 58.50 Call
Premium: 187

Stock Price At Alert Generation: 57.89
Bid: 1.87
Ask: 2.0
Alert generated at: Thu, 08 Apr 2021 16:58:53
Sell
30 Apr 2021 58.50 Call
Premium: 185

Stock Price At Alert Generation: 57.77
Bid: 1.85
Ask: 1.94
Alert generated at: Thu, 08 Apr 2021 16:48:53
Sell
30 Apr 2021 58.50 Call
Premium: 184

Stock Price At Alert Generation: 57.78
Bid: 1.84
Ask: 1.96
Alert generated at: Thu, 08 Apr 2021 16:28:51
Sell
30 Apr 2021 58.50 Call
Premium: 191

Stock Price At Alert Generation: 57.86
Bid: 1.91
Ask: 1.99
Alert generated at: Thu, 08 Apr 2021 16:18:51
Sell
30 Apr 2021 58.50 Call
Premium: 190

Stock Price At Alert Generation: 57.86
Bid: 1.9
Ask: 2.0
Alert generated at: Thu, 08 Apr 2021 16:08:55
Sell
30 Apr 2021 58.50 Call
Premium: 189

Stock Price At Alert Generation: 57.86
Bid: 1.89
Ask: 2.01
Alert generated at: Thu, 08 Apr 2021 15:58:49
Sell
30 Apr 2021 58.50 Call
Premium: 188

Stock Price At Alert Generation: 57.79
Bid: 1.88
Ask: 2.02
Alert generated at: Thu, 08 Apr 2021 15:48:51
Sell
30 Apr 2021 58.50 Call
Premium: 185

Stock Price At Alert Generation: 57.8
Bid: 1.85
Ask: 1.99
Alert generated at: Thu, 08 Apr 2021 15:38:53
Sell
30 Apr 2021 58.50 Call
Premium: 175

Stock Price At Alert Generation: 57.55
Bid: 1.75
Ask: 1.86
Alert generated at: Thu, 08 Apr 2021 15:28:51
Sell
30 Apr 2021 58.50 Call
Premium: 175

Stock Price At Alert Generation: 57.48
Bid: 1.75
Ask: 1.81
Alert generated at: Thu, 08 Apr 2021 15:18:51
Sell
30 Apr 2021 58.50 Call
Premium: 169

Stock Price At Alert Generation: 57.45
Bid: 1.69
Ask: 1.87
Alert generated at: Thu, 08 Apr 2021 15:08:47
Sell
30 Apr 2021 58.00 Call
Premium: 188

Stock Price At Alert Generation: 57.25
Bid: 1.88
Ask: 1.93
Alert generated at: Thu, 08 Apr 2021 14:58:47
Sell
30 Apr 2021 58.00 Call
Premium: 181

Stock Price At Alert Generation: 57.2
Bid: 1.81
Ask: 1.95
Alert generated at: Thu, 08 Apr 2021 14:48:46
Sell
30 Apr 2021 58.00 Call
Premium: 186

Stock Price At Alert Generation: 57.29
Bid: 1.86
Ask: 1.97
Alert generated at: Thu, 08 Apr 2021 14:38:50
Sell
30 Apr 2021 58.00 Call
Premium: 172

Stock Price At Alert Generation: 57.02
Bid: 1.72
Ask: 1.86
Alert generated at: Thu, 08 Apr 2021 14:18:51
Sell
30 Apr 2021 57.50 Call
Premium: 181

Stock Price At Alert Generation: 56.64
Bid: 1.81
Ask: 1.96
Alert generated at: Thu, 08 Apr 2021 14:08:48
Sell
30 Apr 2021 58.00 Call
Premium: 181

Stock Price At Alert Generation: 57.05
Bid: 1.81
Ask: 1.95
Alert generated at: Thu, 08 Apr 2021 13:48:49
Sell
30 Apr 2021 57.50 Call
Premium: 196

Stock Price At Alert Generation: 56.87
Bid: 1.96
Ask: 2.13
Alert generated at: Thu, 08 Apr 2021 13:38:47
Sell
30 Apr 2021 317.50 Call
Premium: 969

Stock Price At Alert Generation: 312.84
Bid: 9.7
Ask: 9.85
Alert generated at: Thu, 08 Apr 2021 19:58:51
Sell
30 Apr 2021 317.50 Call
Premium: 960

Stock Price At Alert Generation: 312.76
Bid: 9.6
Ask: 9.75
Alert generated at: Thu, 08 Apr 2021 19:39:38
Sell
30 Apr 2021 317.50 Call
Premium: 965

Stock Price At Alert Generation: 312.46
Bid: 9.65
Ask: 9.85
Alert generated at: Thu, 08 Apr 2021 19:29:48
Sell
30 Apr 2021 317.50 Call
Premium: 990

Stock Price At Alert Generation: 313.18
Bid: 9.9
Ask: 10.1
Alert generated at: Thu, 08 Apr 2021 19:10:14
Sell
30 Apr 2021 317.50 Call
Premium: 1000

Stock Price At Alert Generation: 313.1
Bid: 10.0
Ask: 10.15
Alert generated at: Thu, 08 Apr 2021 18:49:20
Sell
30 Apr 2021 317.50 Call
Premium: 994

Stock Price At Alert Generation: 313.18
Bid: 9.95
Ask: 10.1
Alert generated at: Thu, 08 Apr 2021 18:39:46
Sell
30 Apr 2021 317.50 Call
Premium: 985

Stock Price At Alert Generation: 312.85
Bid: 9.85
Ask: 10.0
Alert generated at: Thu, 08 Apr 2021 18:29:07
Sell
30 Apr 2021 317.50 Call
Premium: 965

Stock Price At Alert Generation: 312.66
Bid: 9.65
Ask: 9.85
Alert generated at: Thu, 08 Apr 2021 18:08:49
Sell
30 Apr 2021 317.50 Call
Premium: 969

Stock Price At Alert Generation: 312.74
Bid: 9.7
Ask: 9.85
Alert generated at: Thu, 08 Apr 2021 17:58:48
Sell
30 Apr 2021 317.50 Call
Premium: 960

Stock Price At Alert Generation: 312.47
Bid: 9.6
Ask: 9.75
Alert generated at: Thu, 08 Apr 2021 17:48:50
Sell
30 Apr 2021 317.50 Call
Premium: 965

Stock Price At Alert Generation: 312.39
Bid: 9.65
Ask: 9.8
Alert generated at: Thu, 08 Apr 2021 17:38:49
Sell
30 Apr 2021 315.00 Call
Premium: 1035

Stock Price At Alert Generation: 311.53
Bid: 10.35
Ask: 10.5
Alert generated at: Thu, 08 Apr 2021 17:28:51
Sell
30 Apr 2021 315.00 Call
Premium: 1045

Stock Price At Alert Generation: 311.78
Bid: 10.45
Ask: 10.6
Alert generated at: Thu, 08 Apr 2021 17:18:49
Sell
30 Apr 2021 315.00 Call
Premium: 1035

Stock Price At Alert Generation: 311.5
Bid: 10.35
Ask: 10.5
Alert generated at: Thu, 08 Apr 2021 17:08:49
Sell
30 Apr 2021 315.00 Call
Premium: 1010

Stock Price At Alert Generation: 310.86
Bid: 10.1
Ask: 10.2
Alert generated at: Thu, 08 Apr 2021 16:58:53
Sell
30 Apr 2021 315.00 Call
Premium: 994

Stock Price At Alert Generation: 310.77
Bid: 9.95
Ask: 10.1
Alert generated at: Thu, 08 Apr 2021 16:48:53
Sell
30 Apr 2021 315.00 Call
Premium: 994

Stock Price At Alert Generation: 310.62
Bid: 9.95
Ask: 10.1
Alert generated at: Thu, 08 Apr 2021 16:38:49
Sell
30 Apr 2021 315.00 Call
Premium: 1025

Stock Price At Alert Generation: 311.33
Bid: 10.25
Ask: 10.4
Alert generated at: Thu, 08 Apr 2021 16:28:51
Sell
30 Apr 2021 315.00 Call
Premium: 1035

Stock Price At Alert Generation: 311.59
Bid: 10.35
Ask: 10.55
Alert generated at: Thu, 08 Apr 2021 16:18:51
Sell
30 Apr 2021 315.00 Call
Premium: 1030

Stock Price At Alert Generation: 311.44
Bid: 10.3
Ask: 10.45
Alert generated at: Thu, 08 Apr 2021 16:08:55
Sell
30 Apr 2021 315.00 Call
Premium: 1060

Stock Price At Alert Generation: 311.88
Bid: 10.6
Ask: 10.8
Alert generated at: Thu, 08 Apr 2021 15:58:49
Sell
30 Apr 2021 315.00 Call
Premium: 1050

Stock Price At Alert Generation: 311.84
Bid: 10.5
Ask: 10.7
Alert generated at: Thu, 08 Apr 2021 15:48:51
Sell
30 Apr 2021 317.50 Call
Premium: 955

Stock Price At Alert Generation: 312.43
Bid: 9.55
Ask: 9.75
Alert generated at: Thu, 08 Apr 2021 15:38:53
Sell
30 Apr 2021 317.50 Call
Premium: 950

Stock Price At Alert Generation: 312.39
Bid: 9.5
Ask: 9.65
Alert generated at: Thu, 08 Apr 2021 15:28:51
Sell
30 Apr 2021 317.50 Call
Premium: 944

Stock Price At Alert Generation: 311.94
Bid: 9.45
Ask: 9.6
Alert generated at: Thu, 08 Apr 2021 15:18:51
Sell
30 Apr 2021 317.50 Call
Premium: 990

Stock Price At Alert Generation: 312.63
Bid: 9.9
Ask: 10.05
Alert generated at: Thu, 08 Apr 2021 15:08:47
Sell
30 Apr 2021 317.50 Call
Premium: 955

Stock Price At Alert Generation: 312.44
Bid: 9.55
Ask: 9.75
Alert generated at: Thu, 08 Apr 2021 14:58:47
Sell
30 Apr 2021 315.00 Call
Premium: 1025

Stock Price At Alert Generation: 311.49
Bid: 10.25
Ask: 10.45
Alert generated at: Thu, 08 Apr 2021 14:48:46
Sell
30 Apr 2021 315.00 Call
Premium: 994

Stock Price At Alert Generation: 311.25
Bid: 9.95
Ask: 10.15
Alert generated at: Thu, 08 Apr 2021 14:38:50
Sell
30 Apr 2021 315.00 Call
Premium: 985

Stock Price At Alert Generation: 310.81
Bid: 9.85
Ask: 10.05
Alert generated at: Thu, 08 Apr 2021 14:28:54
Sell
30 Apr 2021 315.00 Call
Premium: 1010

Stock Price At Alert Generation: 311.13
Bid: 10.1
Ask: 10.3
Alert generated at: Thu, 08 Apr 2021 14:18:51
Sell
30 Apr 2021 317.50 Call
Premium: 950

Stock Price At Alert Generation: 312.11
Bid: 9.5
Ask: 9.7
Alert generated at: Thu, 08 Apr 2021 14:08:48
Sell
30 Apr 2021 317.50 Call
Premium: 969

Stock Price At Alert Generation: 312.21
Bid: 9.7
Ask: 10.05
Alert generated at: Thu, 08 Apr 2021 13:58:46
Sell
30 Apr 2021 315.00 Call
Premium: 1030

Stock Price At Alert Generation: 311.17
Bid: 10.3
Ask: 10.65
Alert generated at: Thu, 08 Apr 2021 13:48:49
Sell
30 Apr 2021 317.50 Call
Premium: 975

Stock Price At Alert Generation: 312.97
Bid: 9.75
Ask: 10.0
Alert generated at: Thu, 08 Apr 2021 13:38:47
Sell
30 Apr 2021 320.00 Call
Premium: 900

Stock Price At Alert Generation: 315.11
Bid: 9.0
Ask: 9.5
Alert generated at: Thu, 08 Apr 2021 13:28:53
Sell
30 Apr 2021 320.00 Call
Premium: 900

Stock Price At Alert Generation: 315.05
Bid: 9.0
Ask: 9.5
Alert generated at: Thu, 08 Apr 2021 13:18:51
Sell
30 Apr 2021 320.00 Call
Premium: 900

Stock Price At Alert Generation: 315.0
Bid: 9.0
Ask: 9.5
Alert generated at: Thu, 08 Apr 2021 13:08:51
Sell
30 Apr 2021 320.00 Call
Premium: 900

Stock Price At Alert Generation: 315.4
Bid: 9.0
Ask: 9.5
Alert generated at: Thu, 08 Apr 2021 12:58:51
Sell
30 Apr 2021 320.00 Call
Premium: 900

Stock Price At Alert Generation: 315.26
Bid: 9.0
Ask: 9.5
Alert generated at: Thu, 08 Apr 2021 12:48:51
Sell
30 Apr 2021 320.00 Call
Premium: 900

Stock Price At Alert Generation: 315.26
Bid: 9.0
Ask: 9.5
Alert generated at: Thu, 08 Apr 2021 12:38:51
Sell
30 Apr 2021 320.00 Call
Premium: 900

Stock Price At Alert Generation: 315.01
Bid: 9.0
Ask: 9.5
Alert generated at: Thu, 08 Apr 2021 12:28:53
Sell
30 Apr 2021 320.00 Call
Premium: 900

Stock Price At Alert Generation: 315.21
Bid: 9.0
Ask: 9.5
Alert generated at: Thu, 08 Apr 2021 12:18:51
Sell
30 Apr 2021 320.00 Call
Premium: 900

Stock Price At Alert Generation: 315.71
Bid: 9.0
Ask: 9.5
Alert generated at: Thu, 08 Apr 2021 12:08:51
Sell
30 Apr 2021 232.50 Call
Premium: 560

Stock Price At Alert Generation: 228.63
Bid: 5.6
Ask: 5.85
Alert generated at: Thu, 08 Apr 2021 19:29:48
Sell
30 Apr 2021 232.50 Call
Premium: 580

Stock Price At Alert Generation: 229.07
Bid: 5.8
Ask: 6.1
Alert generated at: Thu, 08 Apr 2021 19:10:14
Sell
30 Apr 2021 232.50 Call
Premium: 560

Stock Price At Alert Generation: 228.62
Bid: 5.6
Ask: 5.85
Alert generated at: Thu, 08 Apr 2021 18:49:20
Sell
30 Apr 2021 232.50 Call
Premium: 570

Stock Price At Alert Generation: 228.78
Bid: 5.7
Ask: 5.9
Alert generated at: Thu, 08 Apr 2021 18:39:46
Sell
30 Apr 2021 232.50 Call
Premium: 580

Stock Price At Alert Generation: 228.91
Bid: 5.8
Ask: 6.05
Alert generated at: Thu, 08 Apr 2021 18:29:07
Sell
30 Apr 2021 232.50 Call
Premium: 590

Stock Price At Alert Generation: 229.04
Bid: 5.9
Ask: 6.2
Alert generated at: Thu, 08 Apr 2021 18:08:49
Sell
30 Apr 2021 232.50 Call
Premium: 560

Stock Price At Alert Generation: 228.65
Bid: 5.6
Ask: 5.95
Alert generated at: Thu, 08 Apr 2021 17:58:48
Sell
30 Apr 2021 232.50 Call
Premium: 555

Stock Price At Alert Generation: 228.35
Bid: 5.55
Ask: 5.8
Alert generated at: Thu, 08 Apr 2021 17:48:50
Sell
30 Apr 2021 232.50 Call
Premium: 555

Stock Price At Alert Generation: 228.51
Bid: 5.55
Ask: 5.8
Alert generated at: Thu, 08 Apr 2021 17:38:49
Sell
30 Apr 2021 232.50 Call
Premium: 545

Stock Price At Alert Generation: 228.39
Bid: 5.45
Ask: 5.75
Alert generated at: Thu, 08 Apr 2021 17:28:51
Sell
30 Apr 2021 232.50 Call
Premium: 570

Stock Price At Alert Generation: 228.87
Bid: 5.7
Ask: 5.95
Alert generated at: Thu, 08 Apr 2021 17:18:49
Sell
30 Apr 2021 232.50 Call
Premium: 570

Stock Price At Alert Generation: 228.82
Bid: 5.7
Ask: 5.95
Alert generated at: Thu, 08 Apr 2021 17:08:49
Sell
30 Apr 2021 232.50 Call
Premium: 575

Stock Price At Alert Generation: 229.03
Bid: 5.75
Ask: 6.0
Alert generated at: Thu, 08 Apr 2021 16:58:53
Sell
30 Apr 2021 232.50 Call
Premium: 565

Stock Price At Alert Generation: 228.78
Bid: 5.65
Ask: 5.95
Alert generated at: Thu, 08 Apr 2021 16:48:53
Sell
30 Apr 2021 232.50 Call
Premium: 575

Stock Price At Alert Generation: 229.03
Bid: 5.75
Ask: 6.0
Alert generated at: Thu, 08 Apr 2021 16:38:49
Sell
30 Apr 2021 232.50 Call
Premium: 570

Stock Price At Alert Generation: 228.79
Bid: 5.7
Ask: 6.0
Alert generated at: Thu, 08 Apr 2021 16:28:51
Sell
30 Apr 2021 232.50 Call
Premium: 555

Stock Price At Alert Generation: 228.49
Bid: 5.55
Ask: 5.8
Alert generated at: Thu, 08 Apr 2021 16:18:51
Sell
30 Apr 2021 232.50 Call
Premium: 550

Stock Price At Alert Generation: 228.34
Bid: 5.5
Ask: 5.8
Alert generated at: Thu, 08 Apr 2021 16:08:55
Sell
30 Apr 2021 232.50 Call
Premium: 555

Stock Price At Alert Generation: 228.43
Bid: 5.55
Ask: 5.8
Alert generated at: Thu, 08 Apr 2021 15:58:49
Sell
30 Apr 2021 232.50 Call
Premium: 540

Stock Price At Alert Generation: 228.13
Bid: 5.4
Ask: 5.7
Alert generated at: Thu, 08 Apr 2021 15:48:51
Sell
30 Apr 2021 232.50 Call
Premium: 535

Stock Price At Alert Generation: 228.08
Bid: 5.35
Ask: 5.65
Alert generated at: Thu, 08 Apr 2021 15:38:53
Sell
30 Apr 2021 232.50 Call
Premium: 535

Stock Price At Alert Generation: 228.06
Bid: 5.35
Ask: 5.65
Alert generated at: Thu, 08 Apr 2021 15:28:51
Sell
30 Apr 2021 230.00 Call
Premium: 625

Stock Price At Alert Generation: 227.64
Bid: 6.25
Ask: 6.7
Alert generated at: Thu, 08 Apr 2021 15:18:51
Sell
30 Apr 2021 232.50 Call
Premium: 550

Stock Price At Alert Generation: 228.15
Bid: 5.5
Ask: 5.8
Alert generated at: Thu, 08 Apr 2021 15:08:47
Sell
30 Apr 2021 230.00 Call
Premium: 625

Stock Price At Alert Generation: 227.59
Bid: 6.25
Ask: 6.6
Alert generated at: Thu, 08 Apr 2021 14:58:47
Sell
30 Apr 2021 232.50 Call
Premium: 530

Stock Price At Alert Generation: 227.76
Bid: 5.3
Ask: 5.6
Alert generated at: Thu, 08 Apr 2021 14:48:46
Sell
30 Apr 2021 230.00 Call
Premium: 610

Stock Price At Alert Generation: 227.18
Bid: 6.1
Ask: 6.4
Alert generated at: Thu, 08 Apr 2021 14:38:50
Sell
30 Apr 2021 230.00 Call
Premium: 610

Stock Price At Alert Generation: 227.3
Bid: 6.1
Ask: 6.4
Alert generated at: Thu, 08 Apr 2021 14:28:54
Sell
30 Apr 2021 230.00 Call
Premium: 610

Stock Price At Alert Generation: 227.37
Bid: 6.1
Ask: 6.4
Alert generated at: Thu, 08 Apr 2021 14:18:51
Sell
30 Apr 2021 230.00 Call
Premium: 605

Stock Price At Alert Generation: 227.25
Bid: 6.05
Ask: 6.3
Alert generated at: Thu, 08 Apr 2021 14:08:48
Sell
30 Apr 2021 232.50 Call
Premium: 535

Stock Price At Alert Generation: 227.76
Bid: 5.35
Ask: 5.7
Alert generated at: Thu, 08 Apr 2021 13:58:46
Sell
30 Apr 2021 232.50 Call
Premium: 545

Stock Price At Alert Generation: 227.97
Bid: 5.45
Ask: 5.9
Alert generated at: Thu, 08 Apr 2021 13:48:49
Sell
30 Apr 2021 232.50 Call
Premium: 535

Stock Price At Alert Generation: 227.8
Bid: 5.35
Ask: 5.75
Alert generated at: Thu, 08 Apr 2021 13:38:47
Sell
30 Apr 2021 232.50 Call
Premium: 470

Stock Price At Alert Generation: 228.28
Bid: 4.7
Ask: 5.0
Alert generated at: Thu, 08 Apr 2021 13:28:53
Sell
30 Apr 2021 232.50 Call
Premium: 470

Stock Price At Alert Generation: 228.25
Bid: 4.7
Ask: 5.0
Alert generated at: Thu, 08 Apr 2021 13:18:51
Sell
30 Apr 2021 232.50 Call
Premium: 470

Stock Price At Alert Generation: 227.9
Bid: 4.7
Ask: 5.0
Alert generated at: Thu, 08 Apr 2021 13:08:51
Sell
30 Apr 2021 232.50 Call
Premium: 470

Stock Price At Alert Generation: 227.81
Bid: 4.7
Ask: 5.0
Alert generated at: Thu, 08 Apr 2021 12:58:51
Sell
30 Apr 2021 232.50 Call
Premium: 470

Stock Price At Alert Generation: 228.01
Bid: 4.7
Ask: 5.0
Alert generated at: Thu, 08 Apr 2021 12:48:51
Sell
30 Apr 2021 232.50 Call
Premium: 470

Stock Price At Alert Generation: 228.5
Bid: 4.7
Ask: 5.0
Alert generated at: Thu, 08 Apr 2021 12:38:51
Sell
30 Apr 2021 232.50 Call
Premium: 470

Stock Price At Alert Generation: 228.5
Bid: 4.7
Ask: 5.0
Alert generated at: Thu, 08 Apr 2021 12:28:53
Sell
30 Apr 2021 232.50 Call
Premium: 470

Stock Price At Alert Generation: 228.05
Bid: 4.7
Ask: 5.0
Alert generated at: Thu, 08 Apr 2021 12:18:51
Sell
30 Apr 2021 232.50 Call
Premium: 470

Stock Price At Alert Generation: 228.0
Bid: 4.7
Ask: 5.0
Alert generated at: Thu, 08 Apr 2021 12:08:51
Sell
30 Apr 2021 190.00 Call
Premium: 365

Stock Price At Alert Generation: 186.9
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 08 Apr 2021 19:29:48
Sell
30 Apr 2021 190.00 Call
Premium: 365

Stock Price At Alert Generation: 186.89
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 08 Apr 2021 19:10:14
Sell
30 Apr 2021 190.00 Call
Premium: 365

Stock Price At Alert Generation: 186.82
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 08 Apr 2021 18:49:20
Sell
30 Apr 2021 190.00 Call
Premium: 365

Stock Price At Alert Generation: 186.74
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 08 Apr 2021 18:39:46
Sell
30 Apr 2021 190.00 Call
Premium: 365

Stock Price At Alert Generation: 186.73
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 08 Apr 2021 18:29:07
Sell
30 Apr 2021 190.00 Call
Premium: 355

Stock Price At Alert Generation: 186.64
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 08 Apr 2021 18:08:49
Sell
30 Apr 2021 190.00 Call
Premium: 335

Stock Price At Alert Generation: 186.08
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 08 Apr 2021 17:58:48
Sell
30 Apr 2021 190.00 Call
Premium: 335

Stock Price At Alert Generation: 186.16
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 08 Apr 2021 17:48:50
Sell
30 Apr 2021 190.00 Call
Premium: 345

Stock Price At Alert Generation: 186.42
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 08 Apr 2021 17:38:49
Sell
30 Apr 2021 190.00 Call
Premium: 350

Stock Price At Alert Generation: 186.57
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 08 Apr 2021 17:28:51
Sell
30 Apr 2021 190.00 Call
Premium: 365

Stock Price At Alert Generation: 186.93
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 08 Apr 2021 17:18:49
Sell
30 Apr 2021 190.00 Call
Premium: 365

Stock Price At Alert Generation: 186.89
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 08 Apr 2021 17:08:49
Sell
30 Apr 2021 190.00 Call
Premium: 370

Stock Price At Alert Generation: 186.94
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 08 Apr 2021 16:58:53
Sell
30 Apr 2021 190.00 Call
Premium: 365

Stock Price At Alert Generation: 186.91
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 08 Apr 2021 16:48:53
Sell
30 Apr 2021 190.00 Call
Premium: 375

Stock Price At Alert Generation: 187.1
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 08 Apr 2021 16:38:49
Sell
30 Apr 2021 190.00 Call
Premium: 380

Stock Price At Alert Generation: 187.09
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 08 Apr 2021 16:28:51
Sell
30 Apr 2021 190.00 Call
Premium: 375

Stock Price At Alert Generation: 186.97
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 08 Apr 2021 16:18:51
Sell
30 Apr 2021 190.00 Call
Premium: 375

Stock Price At Alert Generation: 186.9
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 08 Apr 2021 16:08:55
Sell
30 Apr 2021 190.00 Call
Premium: 370

Stock Price At Alert Generation: 186.85
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 08 Apr 2021 15:58:49
Sell
30 Apr 2021 190.00 Call
Premium: 360

Stock Price At Alert Generation: 186.52
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 08 Apr 2021 15:48:51
Sell
30 Apr 2021 190.00 Call
Premium: 375

Stock Price At Alert Generation: 186.81
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 08 Apr 2021 15:38:53
Sell
30 Apr 2021 190.00 Call
Premium: 355

Stock Price At Alert Generation: 186.35
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 08 Apr 2021 15:28:51
Sell
30 Apr 2021 190.00 Call
Premium: 350

Stock Price At Alert Generation: 186.32
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 08 Apr 2021 15:18:51
Sell
30 Apr 2021 190.00 Call
Premium: 355

Stock Price At Alert Generation: 186.48
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 08 Apr 2021 15:08:47
Sell
30 Apr 2021 190.00 Call
Premium: 350

Stock Price At Alert Generation: 186.42
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 08 Apr 2021 14:58:47
Sell
30 Apr 2021 190.00 Call
Premium: 365

Stock Price At Alert Generation: 186.6
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 08 Apr 2021 14:48:46
Sell
30 Apr 2021 190.00 Call
Premium: 360

Stock Price At Alert Generation: 186.48
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 08 Apr 2021 14:38:50
Sell
30 Apr 2021 190.00 Call
Premium: 340

Stock Price At Alert Generation: 185.93
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 08 Apr 2021 14:28:54
Sell
30 Apr 2021 190.00 Call
Premium: 335

Stock Price At Alert Generation: 186.15
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 08 Apr 2021 14:18:51
Sell
30 Apr 2021 190.00 Call
Premium: 355

Stock Price At Alert Generation: 186.34
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 08 Apr 2021 14:08:48
Sell
30 Apr 2021 190.00 Call
Premium: 355

Stock Price At Alert Generation: 186.34
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 08 Apr 2021 13:58:46
Sell
30 Apr 2021 190.00 Call
Premium: 335

Stock Price At Alert Generation: 185.94
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 08 Apr 2021 13:48:49
Sell
30 Apr 2021 190.00 Call
Premium: 360

Stock Price At Alert Generation: 186.69
Bid: 3.6
Ask: 3.9
Alert generated at: Thu, 08 Apr 2021 13:38:47
Sell
30 Apr 2021 190.00 Call
Premium: 415

Stock Price At Alert Generation: 187.73
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 08 Apr 2021 13:28:53
Sell
30 Apr 2021 190.00 Call
Premium: 415

Stock Price At Alert Generation: 187.75
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 08 Apr 2021 13:18:51
Sell
30 Apr 2021 190.00 Call
Premium: 415

Stock Price At Alert Generation: 187.7
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 08 Apr 2021 13:08:51
Sell
30 Apr 2021 190.00 Call
Premium: 415

Stock Price At Alert Generation: 187.72
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 08 Apr 2021 12:58:51
Sell
30 Apr 2021 190.00 Call
Premium: 415

Stock Price At Alert Generation: 187.8
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 08 Apr 2021 12:48:51
Sell
30 Apr 2021 190.00 Call
Premium: 415

Stock Price At Alert Generation: 187.92
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 08 Apr 2021 12:38:51
Sell
30 Apr 2021 190.00 Call
Premium: 415

Stock Price At Alert Generation: 187.75
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 08 Apr 2021 12:28:53
Sell
30 Apr 2021 190.00 Call
Premium: 415

Stock Price At Alert Generation: 187.75
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 08 Apr 2021 12:18:51
Sell
30 Apr 2021 190.00 Call
Premium: 415

Stock Price At Alert Generation: 187.75
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 08 Apr 2021 12:08:51