Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
23 Apr 2021 61.00 Call
Premium: 430

Stock Price At Alert Generation: 60.23
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 07 Apr 2021 19:58:55
Sell
23 Apr 2021 61.00 Call
Premium: 434

Stock Price At Alert Generation: 60.2
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 07 Apr 2021 19:48:55
Sell
23 Apr 2021 61.00 Call
Premium: 425

Stock Price At Alert Generation: 60.19
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 07 Apr 2021 19:38:35
Sell
23 Apr 2021 61.50 Call
Premium: 425

Stock Price At Alert Generation: 60.48
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 07 Apr 2021 19:18:30
Sell
23 Apr 2021 62.00 Call
Premium: 434

Stock Price At Alert Generation: 61.07
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 07 Apr 2021 19:08:31
Sell
23 Apr 2021 61.50 Call
Premium: 434

Stock Price At Alert Generation: 60.65
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 07 Apr 2021 18:59:01
Sell
23 Apr 2021 61.50 Call
Premium: 440

Stock Price At Alert Generation: 60.74
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 07 Apr 2021 18:48:25
Sell
23 Apr 2021 61.00 Call
Premium: 445

Stock Price At Alert Generation: 60.38
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 07 Apr 2021 18:38:11
Sell
23 Apr 2021 61.50 Call
Premium: 425

Stock Price At Alert Generation: 60.45
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 07 Apr 2021 18:29:05
Sell
23 Apr 2021 61.50 Call
Premium: 440

Stock Price At Alert Generation: 60.75
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 07 Apr 2021 18:18:49
Sell
23 Apr 2021 61.00 Call
Premium: 434

Stock Price At Alert Generation: 60.17
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 07 Apr 2021 17:48:29
Sell
23 Apr 2021 61.00 Call
Premium: 430

Stock Price At Alert Generation: 60.08
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 07 Apr 2021 16:48:31
Sell
23 Apr 2021 61.00 Call
Premium: 420

Stock Price At Alert Generation: 59.93
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 07 Apr 2021 16:38:49
Sell
23 Apr 2021 60.50 Call
Premium: 440

Stock Price At Alert Generation: 59.6
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 07 Apr 2021 16:28:26
Sell
23 Apr 2021 60.50 Call
Premium: 420

Stock Price At Alert Generation: 59.51
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 07 Apr 2021 16:19:01
Sell
23 Apr 2021 60.50 Call
Premium: 415

Stock Price At Alert Generation: 59.47
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 07 Apr 2021 15:58:35
Sell
23 Apr 2021 60.00 Call
Premium: 425

Stock Price At Alert Generation: 59.28
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 07 Apr 2021 15:48:30
Sell
23 Apr 2021 60.50 Call
Premium: 409

Stock Price At Alert Generation: 59.46
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 07 Apr 2021 15:39:10
Sell
23 Apr 2021 60.50 Call
Premium: 430

Stock Price At Alert Generation: 59.74
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 07 Apr 2021 15:28:31
Sell
23 Apr 2021 61.50 Call
Premium: 415

Stock Price At Alert Generation: 60.4
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 07 Apr 2021 14:58:39
Sell
23 Apr 2021 61.50 Call
Premium: 434

Stock Price At Alert Generation: 60.63
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 07 Apr 2021 14:49:01
Sell
23 Apr 2021 62.00 Call
Premium: 430

Stock Price At Alert Generation: 60.95
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 07 Apr 2021 14:38:39
Sell
23 Apr 2021 61.50 Call
Premium: 415

Stock Price At Alert Generation: 60.45
Bid: 4.15
Ask: 4.35
Alert generated at: Wed, 07 Apr 2021 14:28:50
Sell
23 Apr 2021 61.00 Call
Premium: 415

Stock Price At Alert Generation: 60.14
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 07 Apr 2021 14:18:52
Sell
23 Apr 2021 61.00 Call
Premium: 409

Stock Price At Alert Generation: 59.78
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 07 Apr 2021 14:08:33
Sell
23 Apr 2021 60.00 Call
Premium: 425

Stock Price At Alert Generation: 59.01
Bid: 4.25
Ask: 4.3
Alert generated at: Wed, 07 Apr 2021 13:58:31
Sell
23 Apr 2021 59.50 Call
Premium: 395

Stock Price At Alert Generation: 58.53
Bid: 3.95
Ask: 4.35
Alert generated at: Wed, 07 Apr 2021 13:48:31
Sell
23 Apr 2021 59.00 Call
Premium: 385

Stock Price At Alert Generation: 58.03
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 07 Apr 2021 13:38:29
Sell
23 Apr 2021 58.00 Call
Premium: 385

Stock Price At Alert Generation: 57.4
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 07 Apr 2021 13:28:33
Sell
23 Apr 2021 58.00 Call
Premium: 385

Stock Price At Alert Generation: 57.2
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 07 Apr 2021 13:18:30
Sell
23 Apr 2021 57.50 Call
Premium: 409

Stock Price At Alert Generation: 56.92
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 07 Apr 2021 13:08:33
Sell
23 Apr 2021 57.50 Call
Premium: 409

Stock Price At Alert Generation: 56.82
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 07 Apr 2021 12:58:33
Sell
23 Apr 2021 57.50 Call
Premium: 409

Stock Price At Alert Generation: 56.66
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 07 Apr 2021 12:48:29
Sell
23 Apr 2021 57.50 Call
Premium: 409

Stock Price At Alert Generation: 56.91
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 07 Apr 2021 12:38:33
Sell
23 Apr 2021 57.50 Call
Premium: 409

Stock Price At Alert Generation: 56.8
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 07 Apr 2021 12:28:31
Sell
23 Apr 2021 58.00 Call
Premium: 385

Stock Price At Alert Generation: 57.0
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 07 Apr 2021 12:18:30
Sell
23 Apr 2021 58.00 Call
Premium: 385

Stock Price At Alert Generation: 57.0
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 07 Apr 2021 12:08:33
Sell
23 Apr 2021 85.00 Call
Premium: 288

Stock Price At Alert Generation: 83.77
Bid: 2.88
Ask: 3.05
Alert generated at: Wed, 07 Apr 2021 19:58:55
Sell
16 Apr 2021 86.00 Call
Premium: 186

Stock Price At Alert Generation: 84.31
Bid: 1.86
Ask: 1.94
Alert generated at: Wed, 07 Apr 2021 19:48:55
Sell
23 Apr 2021 85.00 Call
Premium: 300

Stock Price At Alert Generation: 84.12
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 07 Apr 2021 19:38:35
Sell
16 Apr 2021 86.00 Call
Premium: 200

Stock Price At Alert Generation: 84.59
Bid: 2.01
Ask: 2.09
Alert generated at: Wed, 07 Apr 2021 19:18:30
Sell
16 Apr 2021 86.00 Call
Premium: 219

Stock Price At Alert Generation: 85.02
Bid: 2.19
Ask: 2.29
Alert generated at: Wed, 07 Apr 2021 19:08:31
Sell
16 Apr 2021 86.00 Call
Premium: 213

Stock Price At Alert Generation: 84.83
Bid: 2.13
Ask: 2.21
Alert generated at: Wed, 07 Apr 2021 18:59:01
Sell
16 Apr 2021 86.00 Call
Premium: 214

Stock Price At Alert Generation: 84.85
Bid: 2.14
Ask: 2.24
Alert generated at: Wed, 07 Apr 2021 18:48:25
Sell
09 Apr 2021 85.50 Call
Premium: 93

Stock Price At Alert Generation: 84.57
Bid: 0.93
Ask: 1.03
Alert generated at: Wed, 07 Apr 2021 18:38:11
Sell
16 Apr 2021 86.00 Call
Premium: 220

Stock Price At Alert Generation: 84.96
Bid: 2.2
Ask: 2.28
Alert generated at: Wed, 07 Apr 2021 18:18:49
Sell
16 Apr 2021 86.00 Call
Premium: 224

Stock Price At Alert Generation: 85.0
Bid: 2.24
Ask: 2.31
Alert generated at: Wed, 07 Apr 2021 17:48:29
Sell
16 Apr 2021 86.00 Call
Premium: 204

Stock Price At Alert Generation: 84.55
Bid: 2.05
Ask: 2.09
Alert generated at: Wed, 07 Apr 2021 16:48:31
Sell
16 Apr 2021 86.00 Call
Premium: 198

Stock Price At Alert Generation: 84.49
Bid: 1.98
Ask: 2.09
Alert generated at: Wed, 07 Apr 2021 16:38:49
Sell
23 Apr 2021 85.00 Call
Premium: 300

Stock Price At Alert Generation: 83.88
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 07 Apr 2021 16:28:26
Sell
16 Apr 2021 86.00 Call
Premium: 188

Stock Price At Alert Generation: 84.19
Bid: 1.88
Ask: 1.95
Alert generated at: Wed, 07 Apr 2021 15:58:35
Sell
23 Apr 2021 85.00 Call
Premium: 299

Stock Price At Alert Generation: 84.08
Bid: 2.99
Ask: 3.2
Alert generated at: Wed, 07 Apr 2021 15:48:30
Sell
16 Apr 2021 86.00 Call
Premium: 185

Stock Price At Alert Generation: 84.2
Bid: 1.85
Ask: 1.94
Alert generated at: Wed, 07 Apr 2021 15:39:10
Sell
16 Apr 2021 86.00 Call
Premium: 222

Stock Price At Alert Generation: 84.96
Bid: 2.22
Ask: 2.29
Alert generated at: Wed, 07 Apr 2021 15:28:31
Sell
16 Apr 2021 87.00 Call
Premium: 193

Stock Price At Alert Generation: 85.16
Bid: 1.93
Ask: 1.99
Alert generated at: Wed, 07 Apr 2021 15:08:51
Sell
16 Apr 2021 86.00 Call
Premium: 219

Stock Price At Alert Generation: 84.9
Bid: 2.19
Ask: 2.25
Alert generated at: Wed, 07 Apr 2021 14:58:39
Sell
16 Apr 2021 86.00 Call
Premium: 220

Stock Price At Alert Generation: 84.85
Bid: 2.2
Ask: 2.28
Alert generated at: Wed, 07 Apr 2021 14:49:01
Sell
16 Apr 2021 86.00 Call
Premium: 214

Stock Price At Alert Generation: 84.56
Bid: 2.14
Ask: 2.21
Alert generated at: Wed, 07 Apr 2021 14:38:39
Sell
16 Apr 2021 86.00 Call
Premium: 199

Stock Price At Alert Generation: 84.43
Bid: 1.99
Ask: 2.06
Alert generated at: Wed, 07 Apr 2021 14:28:50
Sell
16 Apr 2021 86.00 Call
Premium: 191

Stock Price At Alert Generation: 84.24
Bid: 1.91
Ask: 1.98
Alert generated at: Wed, 07 Apr 2021 14:18:52
Sell
16 Apr 2021 86.00 Call
Premium: 194

Stock Price At Alert Generation: 84.2
Bid: 1.94
Ask: 2.02
Alert generated at: Wed, 07 Apr 2021 14:08:33
Sell
23 Apr 2021 85.00 Call
Premium: 305

Stock Price At Alert Generation: 84.02
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 07 Apr 2021 13:58:31
Sell
23 Apr 2021 85.00 Call
Premium: 271

Stock Price At Alert Generation: 83.28
Bid: 2.71
Ask: 2.91
Alert generated at: Wed, 07 Apr 2021 13:48:31
Sell
23 Apr 2021 84.00 Call
Premium: 300

Stock Price At Alert Generation: 82.76
Bid: 3.0
Ask: 3.3
Alert generated at: Wed, 07 Apr 2021 13:38:29
Sell
23 Apr 2021 84.00 Call
Premium: 325

Stock Price At Alert Generation: 83.0
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 07 Apr 2021 13:28:33
Sell
23 Apr 2021 84.00 Call
Premium: 325

Stock Price At Alert Generation: 82.7
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 07 Apr 2021 13:18:30
Sell
23 Apr 2021 84.00 Call
Premium: 325

Stock Price At Alert Generation: 82.6
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 07 Apr 2021 13:08:33
Sell
23 Apr 2021 84.00 Call
Premium: 325

Stock Price At Alert Generation: 83.05
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 07 Apr 2021 12:58:33
Sell
23 Apr 2021 85.00 Call
Premium: 284

Stock Price At Alert Generation: 83.2
Bid: 2.84
Ask: 3.0
Alert generated at: Wed, 07 Apr 2021 12:48:29
Sell
23 Apr 2021 85.00 Call
Premium: 284

Stock Price At Alert Generation: 83.33
Bid: 2.84
Ask: 3.0
Alert generated at: Wed, 07 Apr 2021 12:38:33
Sell
23 Apr 2021 85.00 Call
Premium: 284

Stock Price At Alert Generation: 83.35
Bid: 2.84
Ask: 3.0
Alert generated at: Wed, 07 Apr 2021 12:28:31
Sell
23 Apr 2021 85.00 Call
Premium: 284

Stock Price At Alert Generation: 83.35
Bid: 2.84
Ask: 3.0
Alert generated at: Wed, 07 Apr 2021 12:18:30
Sell
23 Apr 2021 85.00 Call
Premium: 284

Stock Price At Alert Generation: 83.5
Bid: 2.84
Ask: 3.0
Alert generated at: Wed, 07 Apr 2021 12:08:33
Sell
23 Apr 2021 129.00 Call
Premium: 199

Stock Price At Alert Generation: 127.63
Bid: 1.99
Ask: 2.01
Alert generated at: Wed, 07 Apr 2021 19:58:55
Sell
23 Apr 2021 129.00 Call
Premium: 192

Stock Price At Alert Generation: 127.64
Bid: 1.92
Ask: 1.94
Alert generated at: Wed, 07 Apr 2021 19:48:55
Sell
23 Apr 2021 129.00 Call
Premium: 185

Stock Price At Alert Generation: 127.46
Bid: 1.85
Ask: 1.87
Alert generated at: Wed, 07 Apr 2021 19:38:35
Sell
23 Apr 2021 129.00 Call
Premium: 191

Stock Price At Alert Generation: 127.55
Bid: 1.91
Ask: 1.93
Alert generated at: Wed, 07 Apr 2021 19:18:30
Sell
23 Apr 2021 130.00 Call
Premium: 163

Stock Price At Alert Generation: 127.77
Bid: 1.63
Ask: 1.65
Alert generated at: Wed, 07 Apr 2021 19:08:31
Sell
23 Apr 2021 129.00 Call
Premium: 192

Stock Price At Alert Generation: 127.64
Bid: 1.92
Ask: 1.95
Alert generated at: Wed, 07 Apr 2021 18:59:01
Sell
23 Apr 2021 129.00 Call
Premium: 199

Stock Price At Alert Generation: 127.65
Bid: 1.99
Ask: 2.01
Alert generated at: Wed, 07 Apr 2021 18:48:25
Sell
23 Apr 2021 129.00 Call
Premium: 193

Stock Price At Alert Generation: 127.55
Bid: 1.93
Ask: 1.95
Alert generated at: Wed, 07 Apr 2021 18:38:11
Sell
23 Apr 2021 129.00 Call
Premium: 191

Stock Price At Alert Generation: 127.56
Bid: 1.91
Ask: 1.94
Alert generated at: Wed, 07 Apr 2021 18:29:05
Sell
23 Apr 2021 130.00 Call
Premium: 164

Stock Price At Alert Generation: 127.75
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 07 Apr 2021 18:18:49
Sell
23 Apr 2021 129.00 Call
Premium: 193

Stock Price At Alert Generation: 127.43
Bid: 1.93
Ask: 1.96
Alert generated at: Wed, 07 Apr 2021 18:08:59
Sell
23 Apr 2021 129.00 Call
Premium: 181

Stock Price At Alert Generation: 127.2
Bid: 1.81
Ask: 1.83
Alert generated at: Wed, 07 Apr 2021 17:48:29
Sell
23 Apr 2021 129.00 Call
Premium: 174

Stock Price At Alert Generation: 127.02
Bid: 1.74
Ask: 1.76
Alert generated at: Wed, 07 Apr 2021 17:19:19
Sell
23 Apr 2021 129.00 Call
Premium: 182

Stock Price At Alert Generation: 127.2
Bid: 1.82
Ask: 1.84
Alert generated at: Wed, 07 Apr 2021 16:48:31
Sell
16 Apr 2021 128.75 Call
Premium: 128

Stock Price At Alert Generation: 127.25
Bid: 1.28
Ask: 1.3
Alert generated at: Wed, 07 Apr 2021 16:38:49
Sell
23 Apr 2021 129.00 Call
Premium: 185

Stock Price At Alert Generation: 127.24
Bid: 1.85
Ask: 1.87
Alert generated at: Wed, 07 Apr 2021 16:28:26
Sell
23 Apr 2021 129.00 Call
Premium: 183

Stock Price At Alert Generation: 127.15
Bid: 1.83
Ask: 1.85
Alert generated at: Wed, 07 Apr 2021 16:19:01
Sell
23 Apr 2021 129.00 Call
Premium: 183

Stock Price At Alert Generation: 127.19
Bid: 1.83
Ask: 1.85
Alert generated at: Wed, 07 Apr 2021 15:58:35
Sell
23 Apr 2021 129.00 Call
Premium: 180

Stock Price At Alert Generation: 127.1
Bid: 1.8
Ask: 1.82
Alert generated at: Wed, 07 Apr 2021 15:48:30
Sell
23 Apr 2021 129.00 Call
Premium: 176

Stock Price At Alert Generation: 127.07
Bid: 1.76
Ask: 1.77
Alert generated at: Wed, 07 Apr 2021 15:39:10
Sell
23 Apr 2021 129.00 Call
Premium: 180

Stock Price At Alert Generation: 127.15
Bid: 1.8
Ask: 1.82
Alert generated at: Wed, 07 Apr 2021 15:28:31
Sell
23 Apr 2021 129.00 Call
Premium: 192

Stock Price At Alert Generation: 127.44
Bid: 1.92
Ask: 1.94
Alert generated at: Wed, 07 Apr 2021 15:08:51
Sell
23 Apr 2021 129.00 Call
Premium: 173

Stock Price At Alert Generation: 126.84
Bid: 1.73
Ask: 1.74
Alert generated at: Wed, 07 Apr 2021 14:58:39
Sell
23 Apr 2021 129.00 Call
Premium: 182

Stock Price At Alert Generation: 127.14
Bid: 1.82
Ask: 1.84
Alert generated at: Wed, 07 Apr 2021 14:49:01
Sell
23 Apr 2021 129.00 Call
Premium: 175

Stock Price At Alert Generation: 127.0
Bid: 1.75
Ask: 1.78
Alert generated at: Wed, 07 Apr 2021 14:38:39
Sell
23 Apr 2021 129.00 Call
Premium: 186

Stock Price At Alert Generation: 127.08
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 07 Apr 2021 14:28:50
Sell
23 Apr 2021 128.00 Call
Premium: 208

Stock Price At Alert Generation: 126.62
Bid: 2.08
Ask: 2.1
Alert generated at: Wed, 07 Apr 2021 14:18:52
Sell
23 Apr 2021 128.00 Call
Premium: 211

Stock Price At Alert Generation: 126.64
Bid: 2.11
Ask: 2.13
Alert generated at: Wed, 07 Apr 2021 14:08:33
Sell
23 Apr 2021 128.00 Call
Premium: 188

Stock Price At Alert Generation: 126.06
Bid: 1.88
Ask: 1.9
Alert generated at: Wed, 07 Apr 2021 13:58:31
Sell
23 Apr 2021 128.00 Call
Premium: 181

Stock Price At Alert Generation: 125.99
Bid: 1.81
Ask: 1.84
Alert generated at: Wed, 07 Apr 2021 13:48:31
Sell
23 Apr 2021 127.00 Call
Premium: 199

Stock Price At Alert Generation: 125.46
Bid: 1.99
Ask: 2.02
Alert generated at: Wed, 07 Apr 2021 13:38:29
Sell
23 Apr 2021 128.00 Call
Premium: 192

Stock Price At Alert Generation: 126.0
Bid: 1.92
Ask: 1.98
Alert generated at: Wed, 07 Apr 2021 13:28:33
Sell
23 Apr 2021 128.00 Call
Premium: 192

Stock Price At Alert Generation: 125.96
Bid: 1.92
Ask: 1.98
Alert generated at: Wed, 07 Apr 2021 13:18:30
Sell
23 Apr 2021 128.00 Call
Premium: 192

Stock Price At Alert Generation: 125.95
Bid: 1.92
Ask: 1.98
Alert generated at: Wed, 07 Apr 2021 13:08:33
Sell
23 Apr 2021 128.00 Call
Premium: 192

Stock Price At Alert Generation: 125.9
Bid: 1.92
Ask: 1.98
Alert generated at: Wed, 07 Apr 2021 12:58:33
Sell
23 Apr 2021 128.00 Call
Premium: 192

Stock Price At Alert Generation: 126.11
Bid: 1.92
Ask: 1.98
Alert generated at: Wed, 07 Apr 2021 12:48:29
Sell
23 Apr 2021 128.00 Call
Premium: 192

Stock Price At Alert Generation: 126.22
Bid: 1.92
Ask: 1.98
Alert generated at: Wed, 07 Apr 2021 12:38:33
Sell
23 Apr 2021 128.00 Call
Premium: 192

Stock Price At Alert Generation: 126.27
Bid: 1.92
Ask: 1.98
Alert generated at: Wed, 07 Apr 2021 12:28:31
Sell
23 Apr 2021 128.00 Call
Premium: 192

Stock Price At Alert Generation: 126.26
Bid: 1.92
Ask: 1.98
Alert generated at: Wed, 07 Apr 2021 12:18:30
Sell
23 Apr 2021 128.00 Call
Premium: 192

Stock Price At Alert Generation: 126.44
Bid: 1.92
Ask: 1.98
Alert generated at: Wed, 07 Apr 2021 12:08:33
Sell
23 Apr 2021 252.50 Call
Premium: 320

Stock Price At Alert Generation: 249.77
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 07 Apr 2021 19:58:55
Sell
23 Apr 2021 252.50 Call
Premium: 310

Stock Price At Alert Generation: 249.63
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 07 Apr 2021 19:48:55
Sell
23 Apr 2021 252.50 Call
Premium: 297

Stock Price At Alert Generation: 249.21
Bid: 2.97
Ask: 3.1
Alert generated at: Wed, 07 Apr 2021 19:38:35
Sell
23 Apr 2021 252.50 Call
Premium: 305

Stock Price At Alert Generation: 249.38
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 07 Apr 2021 19:18:30
Sell
23 Apr 2021 255.00 Call
Premium: 239

Stock Price At Alert Generation: 250.05
Bid: 2.39
Ask: 2.48
Alert generated at: Wed, 07 Apr 2021 19:08:31
Sell
23 Apr 2021 255.00 Call
Premium: 245

Stock Price At Alert Generation: 250.06
Bid: 2.45
Ask: 2.55
Alert generated at: Wed, 07 Apr 2021 18:59:01
Sell
23 Apr 2021 255.00 Call
Premium: 257

Stock Price At Alert Generation: 250.44
Bid: 2.57
Ask: 2.67
Alert generated at: Wed, 07 Apr 2021 18:38:11
Sell
09 Apr 2021 255.00 Call
Premium: 39

Stock Price At Alert Generation: 250.62
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 07 Apr 2021 18:18:49
Sell
23 Apr 2021 252.50 Call
Premium: 330

Stock Price At Alert Generation: 249.92
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 07 Apr 2021 17:48:29
Sell
23 Apr 2021 252.50 Call
Premium: 330

Stock Price At Alert Generation: 249.92
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 07 Apr 2021 16:48:31
Sell
23 Apr 2021 252.50 Call
Premium: 340

Stock Price At Alert Generation: 249.91
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 07 Apr 2021 16:38:49
Sell
23 Apr 2021 252.50 Call
Premium: 340

Stock Price At Alert Generation: 249.93
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 07 Apr 2021 16:28:26
Sell
23 Apr 2021 255.00 Call
Premium: 260

Stock Price At Alert Generation: 250.03
Bid: 2.6
Ask: 2.66
Alert generated at: Wed, 07 Apr 2021 16:19:01
Sell
23 Apr 2021 252.50 Call
Premium: 350

Stock Price At Alert Generation: 249.99
Bid: 3.5
Ask: 3.55
Alert generated at: Wed, 07 Apr 2021 15:58:35
Sell
23 Apr 2021 255.00 Call
Premium: 252

Stock Price At Alert Generation: 250.03
Bid: 2.53
Ask: 2.68
Alert generated at: Wed, 07 Apr 2021 15:48:30
Sell
23 Apr 2021 255.00 Call
Premium: 257

Stock Price At Alert Generation: 250.21
Bid: 2.57
Ask: 2.74
Alert generated at: Wed, 07 Apr 2021 15:39:10
Sell
23 Apr 2021 255.00 Call
Premium: 259

Stock Price At Alert Generation: 250.09
Bid: 2.59
Ask: 2.67
Alert generated at: Wed, 07 Apr 2021 15:28:31
Sell
23 Apr 2021 255.00 Call
Premium: 266

Stock Price At Alert Generation: 250.78
Bid: 2.66
Ask: 2.82
Alert generated at: Wed, 07 Apr 2021 15:08:51
Sell
23 Apr 2021 255.00 Call
Premium: 275

Stock Price At Alert Generation: 250.6
Bid: 2.75
Ask: 2.84
Alert generated at: Wed, 07 Apr 2021 14:58:39
Sell
23 Apr 2021 255.00 Call
Premium: 262

Stock Price At Alert Generation: 250.31
Bid: 2.62
Ask: 2.73
Alert generated at: Wed, 07 Apr 2021 14:49:01
Sell
23 Apr 2021 252.50 Call
Premium: 310

Stock Price At Alert Generation: 249.67
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 07 Apr 2021 14:38:39
Sell
23 Apr 2021 252.50 Call
Premium: 315

Stock Price At Alert Generation: 249.62
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 07 Apr 2021 14:28:50
Sell
23 Apr 2021 252.50 Call
Premium: 310

Stock Price At Alert Generation: 249.54
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 07 Apr 2021 14:18:52
Sell
23 Apr 2021 252.50 Call
Premium: 300

Stock Price At Alert Generation: 249.58
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 07 Apr 2021 14:08:33
Sell
23 Apr 2021 252.50 Call
Premium: 274

Stock Price At Alert Generation: 248.87
Bid: 2.74
Ask: 2.9
Alert generated at: Wed, 07 Apr 2021 13:58:31
Sell
23 Apr 2021 252.50 Call
Premium: 270

Stock Price At Alert Generation: 248.91
Bid: 2.7
Ask: 2.95
Alert generated at: Wed, 07 Apr 2021 13:48:31
Sell
23 Apr 2021 252.50 Call
Premium: 225

Stock Price At Alert Generation: 247.7
Bid: 2.25
Ask: 2.51
Alert generated at: Wed, 07 Apr 2021 13:38:29
Sell
23 Apr 2021 555.00 Call
Premium: 1795

Stock Price At Alert Generation: 547.24
Bid: 17.95
Ask: 18.5
Alert generated at: Wed, 07 Apr 2021 19:58:55
Sell
23 Apr 2021 555.00 Call
Premium: 1805

Stock Price At Alert Generation: 547.44
Bid: 18.05
Ask: 18.65
Alert generated at: Wed, 07 Apr 2021 19:48:55
Sell
23 Apr 2021 555.00 Call
Premium: 1714

Stock Price At Alert Generation: 545.67
Bid: 17.15
Ask: 17.7
Alert generated at: Wed, 07 Apr 2021 19:38:35
Sell
23 Apr 2021 555.00 Call
Premium: 1805

Stock Price At Alert Generation: 547.11
Bid: 18.05
Ask: 18.6
Alert generated at: Wed, 07 Apr 2021 19:18:30
Sell
23 Apr 2021 555.00 Call
Premium: 1860

Stock Price At Alert Generation: 548.38
Bid: 18.6
Ask: 19.1
Alert generated at: Wed, 07 Apr 2021 19:08:31
Sell
23 Apr 2021 555.00 Call
Premium: 1820

Stock Price At Alert Generation: 547.83
Bid: 18.2
Ask: 18.95
Alert generated at: Wed, 07 Apr 2021 18:59:01
Sell
23 Apr 2021 555.00 Call
Premium: 1839

Stock Price At Alert Generation: 548.27
Bid: 18.4
Ask: 18.9
Alert generated at: Wed, 07 Apr 2021 18:48:25
Sell
23 Apr 2021 555.00 Call
Premium: 1725

Stock Price At Alert Generation: 548.04
Bid: 17.25
Ask: 19.0
Alert generated at: Wed, 07 Apr 2021 18:38:11
Sell
23 Apr 2021 555.00 Call
Premium: 1860

Stock Price At Alert Generation: 549.41
Bid: 18.6
Ask: 19.45
Alert generated at: Wed, 07 Apr 2021 18:18:49
Sell
23 Apr 2021 555.00 Call
Premium: 1835

Stock Price At Alert Generation: 547.77
Bid: 18.35
Ask: 19.3
Alert generated at: Wed, 07 Apr 2021 17:48:29
Sell
23 Apr 2021 555.00 Call
Premium: 1780

Stock Price At Alert Generation: 546.68
Bid: 17.8
Ask: 18.4
Alert generated at: Wed, 07 Apr 2021 16:48:31
Sell
23 Apr 2021 555.00 Call
Premium: 1795

Stock Price At Alert Generation: 547.17
Bid: 17.95
Ask: 18.55
Alert generated at: Wed, 07 Apr 2021 16:38:49
Sell
23 Apr 2021 555.00 Call
Premium: 1820

Stock Price At Alert Generation: 547.36
Bid: 18.2
Ask: 18.9
Alert generated at: Wed, 07 Apr 2021 16:28:26
Sell
23 Apr 2021 555.00 Call
Premium: 1789

Stock Price At Alert Generation: 546.62
Bid: 17.9
Ask: 19.25
Alert generated at: Wed, 07 Apr 2021 16:19:01
Sell
23 Apr 2021 555.00 Call
Premium: 1830

Stock Price At Alert Generation: 547.83
Bid: 18.3
Ask: 19.25
Alert generated at: Wed, 07 Apr 2021 15:58:35
Sell
23 Apr 2021 555.00 Call
Premium: 1789

Stock Price At Alert Generation: 547.11
Bid: 17.9
Ask: 18.75
Alert generated at: Wed, 07 Apr 2021 15:48:30
Sell
23 Apr 2021 555.00 Call
Premium: 1725

Stock Price At Alert Generation: 547.0
Bid: 17.25
Ask: 18.65
Alert generated at: Wed, 07 Apr 2021 15:39:10
Sell
23 Apr 2021 555.00 Call
Premium: 1814

Stock Price At Alert Generation: 547.11
Bid: 18.15
Ask: 18.65
Alert generated at: Wed, 07 Apr 2021 15:28:31
Sell
23 Apr 2021 555.00 Call
Premium: 1864

Stock Price At Alert Generation: 548.12
Bid: 18.65
Ask: 19.25
Alert generated at: Wed, 07 Apr 2021 15:08:51
Sell
23 Apr 2021 555.00 Call
Premium: 1735

Stock Price At Alert Generation: 545.33
Bid: 17.35
Ask: 17.9
Alert generated at: Wed, 07 Apr 2021 14:58:39
Sell
23 Apr 2021 555.00 Call
Premium: 1725

Stock Price At Alert Generation: 545.19
Bid: 17.25
Ask: 18.0
Alert generated at: Wed, 07 Apr 2021 14:49:01
Sell
23 Apr 2021 555.00 Call
Premium: 1775

Stock Price At Alert Generation: 546.14
Bid: 17.75
Ask: 18.4
Alert generated at: Wed, 07 Apr 2021 14:38:39
Sell
23 Apr 2021 555.00 Call
Premium: 1695

Stock Price At Alert Generation: 545.85
Bid: 16.95
Ask: 18.15
Alert generated at: Wed, 07 Apr 2021 14:28:50
Sell
23 Apr 2021 550.00 Call
Premium: 1964

Stock Price At Alert Generation: 544.45
Bid: 19.65
Ask: 20.2
Alert generated at: Wed, 07 Apr 2021 14:18:52
Sell
23 Apr 2021 550.00 Call
Premium: 1945

Stock Price At Alert Generation: 544.43
Bid: 19.45
Ask: 20.1
Alert generated at: Wed, 07 Apr 2021 14:08:33
Sell
23 Apr 2021 550.00 Call
Premium: 1895

Stock Price At Alert Generation: 542.6
Bid: 18.95
Ask: 19.65
Alert generated at: Wed, 07 Apr 2021 13:58:31
Sell
23 Apr 2021 550.00 Call
Premium: 1925

Stock Price At Alert Generation: 544.44
Bid: 19.25
Ask: 20.0
Alert generated at: Wed, 07 Apr 2021 13:48:31
Sell
23 Apr 2021 550.00 Call
Premium: 1889

Stock Price At Alert Generation: 543.16
Bid: 18.9
Ask: 19.75
Alert generated at: Wed, 07 Apr 2021 13:38:29
Sell
23 Apr 2021 550.00 Call
Premium: 1964

Stock Price At Alert Generation: 542.5
Bid: 19.65
Ask: 20.5
Alert generated at: Wed, 07 Apr 2021 13:28:33
Sell
23 Apr 2021 550.00 Call
Premium: 1964

Stock Price At Alert Generation: 542.56
Bid: 19.65
Ask: 20.5
Alert generated at: Wed, 07 Apr 2021 13:18:30
Sell
23 Apr 2021 547.50 Call
Premium: 2065

Stock Price At Alert Generation: 542.05
Bid: 20.65
Ask: 21.45
Alert generated at: Wed, 07 Apr 2021 13:08:33
Sell
23 Apr 2021 550.00 Call
Premium: 1964

Stock Price At Alert Generation: 543.31
Bid: 19.65
Ask: 20.5
Alert generated at: Wed, 07 Apr 2021 12:58:33
Sell
23 Apr 2021 550.00 Call
Premium: 1964

Stock Price At Alert Generation: 542.39
Bid: 19.65
Ask: 20.5
Alert generated at: Wed, 07 Apr 2021 12:48:29
Sell
23 Apr 2021 547.50 Call
Premium: 2065

Stock Price At Alert Generation: 542.05
Bid: 20.65
Ask: 21.45
Alert generated at: Wed, 07 Apr 2021 12:38:33
Sell
23 Apr 2021 550.00 Call
Premium: 1964

Stock Price At Alert Generation: 543.1
Bid: 19.65
Ask: 20.5
Alert generated at: Wed, 07 Apr 2021 12:28:31
Sell
23 Apr 2021 547.50 Call
Premium: 2065

Stock Price At Alert Generation: 542.05
Bid: 20.65
Ask: 21.45
Alert generated at: Wed, 07 Apr 2021 12:18:30
Sell
23 Apr 2021 550.00 Call
Premium: 1964

Stock Price At Alert Generation: 544.0
Bid: 19.65
Ask: 20.5
Alert generated at: Wed, 07 Apr 2021 12:08:33
Sell
23 Apr 2021 365.00 Call
Premium: 1455

Stock Price At Alert Generation: 360.82
Bid: 14.55
Ask: 15.45
Alert generated at: Wed, 07 Apr 2021 19:58:55
Sell
23 Apr 2021 365.00 Call
Premium: 1365

Stock Price At Alert Generation: 359.74
Bid: 13.65
Ask: 14.55
Alert generated at: Wed, 07 Apr 2021 19:48:55
Sell
23 Apr 2021 362.50 Call
Premium: 1400

Stock Price At Alert Generation: 358.44
Bid: 14.0
Ask: 15.25
Alert generated at: Wed, 07 Apr 2021 19:38:35
Sell
23 Apr 2021 365.00 Call
Premium: 1440

Stock Price At Alert Generation: 360.78
Bid: 14.4
Ask: 15.55
Alert generated at: Wed, 07 Apr 2021 19:18:30
Sell
23 Apr 2021 367.50 Call
Premium: 1355

Stock Price At Alert Generation: 362.42
Bid: 13.55
Ask: 14.85
Alert generated at: Wed, 07 Apr 2021 19:08:31
Sell
23 Apr 2021 365.00 Call
Premium: 1415

Stock Price At Alert Generation: 360.7
Bid: 14.15
Ask: 15.35
Alert generated at: Wed, 07 Apr 2021 18:59:01
Sell
23 Apr 2021 365.00 Call
Premium: 1425

Stock Price At Alert Generation: 360.3
Bid: 14.25
Ask: 15.0
Alert generated at: Wed, 07 Apr 2021 18:48:25
Sell
23 Apr 2021 370.00 Call
Premium: 1205

Stock Price At Alert Generation: 360.01
Bid: 12.05
Ask: 13.0
Alert generated at: Wed, 07 Apr 2021 18:38:11
Sell
23 Apr 2021 365.00 Call
Premium: 1425

Stock Price At Alert Generation: 359.72
Bid: 14.25
Ask: 15.15
Alert generated at: Wed, 07 Apr 2021 18:29:05
Sell
23 Apr 2021 370.00 Call
Premium: 1275

Stock Price At Alert Generation: 361.59
Bid: 12.75
Ask: 13.9
Alert generated at: Wed, 07 Apr 2021 18:18:49
Sell
23 Apr 2021 365.00 Call
Premium: 1455

Stock Price At Alert Generation: 360.57
Bid: 14.55
Ask: 15.55
Alert generated at: Wed, 07 Apr 2021 17:48:29
Sell
23 Apr 2021 367.50 Call
Premium: 1350

Stock Price At Alert Generation: 361.4
Bid: 13.5
Ask: 14.7
Alert generated at: Wed, 07 Apr 2021 16:48:31
Sell
23 Apr 2021 365.00 Call
Premium: 1440

Stock Price At Alert Generation: 361.01
Bid: 14.4
Ask: 15.7
Alert generated at: Wed, 07 Apr 2021 16:38:49
Sell
23 Apr 2021 365.00 Call
Premium: 1350

Stock Price At Alert Generation: 358.92
Bid: 13.5
Ask: 14.7
Alert generated at: Wed, 07 Apr 2021 16:28:26
Sell
23 Apr 2021 365.00 Call
Premium: 1315

Stock Price At Alert Generation: 358.92
Bid: 13.15
Ask: 14.6
Alert generated at: Wed, 07 Apr 2021 16:19:01
Sell
23 Apr 2021 365.00 Call
Premium: 1445

Stock Price At Alert Generation: 360.67
Bid: 14.45
Ask: 15.65
Alert generated at: Wed, 07 Apr 2021 15:58:35
Sell
23 Apr 2021 365.00 Call
Premium: 1430

Stock Price At Alert Generation: 360.82
Bid: 14.3
Ask: 15.4
Alert generated at: Wed, 07 Apr 2021 15:48:30
Sell
23 Apr 2021 365.00 Call
Premium: 1390

Stock Price At Alert Generation: 359.69
Bid: 13.9
Ask: 15.05
Alert generated at: Wed, 07 Apr 2021 15:39:10
Sell
23 Apr 2021 367.50 Call
Premium: 1390

Stock Price At Alert Generation: 361.5
Bid: 13.9
Ask: 15.2
Alert generated at: Wed, 07 Apr 2021 15:28:31
Sell
23 Apr 2021 367.50 Call
Premium: 1510

Stock Price At Alert Generation: 363.35
Bid: 15.1
Ask: 16.25
Alert generated at: Wed, 07 Apr 2021 15:08:51
Sell
23 Apr 2021 367.50 Call
Premium: 1435

Stock Price At Alert Generation: 362.03
Bid: 14.35
Ask: 15.55
Alert generated at: Wed, 07 Apr 2021 14:58:39
Sell
23 Apr 2021 370.00 Call
Premium: 1375

Stock Price At Alert Generation: 364.01
Bid: 13.75
Ask: 15.0
Alert generated at: Wed, 07 Apr 2021 14:49:01
Sell
23 Apr 2021 370.00 Call
Premium: 1495

Stock Price At Alert Generation: 366.0
Bid: 14.95
Ask: 16.3
Alert generated at: Wed, 07 Apr 2021 14:38:39
Sell
23 Apr 2021 372.50 Call
Premium: 1440

Stock Price At Alert Generation: 366.62
Bid: 14.4
Ask: 15.9
Alert generated at: Wed, 07 Apr 2021 14:28:50
Sell
23 Apr 2021 370.00 Call
Premium: 1535

Stock Price At Alert Generation: 365.98
Bid: 15.35
Ask: 16.6
Alert generated at: Wed, 07 Apr 2021 14:18:52
Sell
23 Apr 2021 367.50 Call
Premium: 1485

Stock Price At Alert Generation: 361.77
Bid: 14.85
Ask: 16.3
Alert generated at: Wed, 07 Apr 2021 13:58:31
Sell
23 Apr 2021 365.00 Call
Premium: 1385

Stock Price At Alert Generation: 359.83
Bid: 13.85
Ask: 15.4
Alert generated at: Wed, 07 Apr 2021 13:48:31
Sell
23 Apr 2021 360.00 Call
Premium: 1345

Stock Price At Alert Generation: 354.6
Bid: 13.45
Ask: 14.75
Alert generated at: Wed, 07 Apr 2021 13:38:29
Sell
23 Apr 2021 365.00 Call
Premium: 1470

Stock Price At Alert Generation: 359.07
Bid: 14.7
Ask: 15.7
Alert generated at: Wed, 07 Apr 2021 13:28:33
Sell
23 Apr 2021 365.00 Call
Premium: 1470

Stock Price At Alert Generation: 359.75
Bid: 14.7
Ask: 15.7
Alert generated at: Wed, 07 Apr 2021 13:18:30
Sell
23 Apr 2021 365.00 Call
Premium: 1470

Stock Price At Alert Generation: 359.23
Bid: 14.7
Ask: 15.7
Alert generated at: Wed, 07 Apr 2021 13:08:33
Sell
23 Apr 2021 365.00 Call
Premium: 1470

Stock Price At Alert Generation: 359.55
Bid: 14.7
Ask: 15.7
Alert generated at: Wed, 07 Apr 2021 12:58:33
Sell
23 Apr 2021 365.00 Call
Premium: 1470

Stock Price At Alert Generation: 359.15
Bid: 14.7
Ask: 15.7
Alert generated at: Wed, 07 Apr 2021 12:48:29
Sell
23 Apr 2021 365.00 Call
Premium: 1470

Stock Price At Alert Generation: 359.27
Bid: 14.7
Ask: 15.7
Alert generated at: Wed, 07 Apr 2021 12:38:33
Sell
23 Apr 2021 365.00 Call
Premium: 1470

Stock Price At Alert Generation: 359.15
Bid: 14.7
Ask: 15.7
Alert generated at: Wed, 07 Apr 2021 12:28:31
Sell
23 Apr 2021 365.00 Call
Premium: 1470

Stock Price At Alert Generation: 361.0
Bid: 14.7
Ask: 15.7
Alert generated at: Wed, 07 Apr 2021 12:18:30
Sell
23 Apr 2021 365.00 Call
Premium: 1470

Stock Price At Alert Generation: 361.0
Bid: 14.7
Ask: 15.7
Alert generated at: Wed, 07 Apr 2021 12:08:33
Sell
23 Apr 2021 132.00 Call
Premium: 420

Stock Price At Alert Generation: 130.15
Bid: 4.2
Ask: 4.6
Alert generated at: Wed, 07 Apr 2021 19:58:55
Sell
23 Apr 2021 132.00 Call
Premium: 450

Stock Price At Alert Generation: 130.63
Bid: 4.5
Ask: 4.8
Alert generated at: Wed, 07 Apr 2021 19:48:55
Sell
23 Apr 2021 132.00 Call
Premium: 430

Stock Price At Alert Generation: 130.06
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 07 Apr 2021 19:18:30
Sell
23 Apr 2021 132.00 Call
Premium: 425

Stock Price At Alert Generation: 129.91
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 07 Apr 2021 18:59:01
Sell
23 Apr 2021 132.00 Call
Premium: 450

Stock Price At Alert Generation: 130.34
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 07 Apr 2021 18:48:25
Sell
23 Apr 2021 132.00 Call
Premium: 455

Stock Price At Alert Generation: 130.5
Bid: 4.55
Ask: 4.85
Alert generated at: Wed, 07 Apr 2021 18:29:05
Sell
23 Apr 2021 133.00 Call
Premium: 425

Stock Price At Alert Generation: 130.95
Bid: 4.25
Ask: 4.6
Alert generated at: Wed, 07 Apr 2021 17:48:29
Sell
23 Apr 2021 133.00 Call
Premium: 434

Stock Price At Alert Generation: 131.13
Bid: 4.35
Ask: 4.65
Alert generated at: Wed, 07 Apr 2021 16:48:31
Sell
23 Apr 2021 134.00 Call
Premium: 434

Stock Price At Alert Generation: 131.86
Bid: 4.35
Ask: 4.85
Alert generated at: Wed, 07 Apr 2021 15:58:35
Sell
23 Apr 2021 134.00 Call
Premium: 434

Stock Price At Alert Generation: 131.87
Bid: 4.35
Ask: 4.65
Alert generated at: Wed, 07 Apr 2021 15:48:30
Sell
23 Apr 2021 134.00 Call
Premium: 430

Stock Price At Alert Generation: 132.04
Bid: 4.3
Ask: 4.8
Alert generated at: Wed, 07 Apr 2021 15:39:10
Sell
23 Apr 2021 134.00 Call
Premium: 470

Stock Price At Alert Generation: 132.61
Bid: 4.7
Ask: 5.2
Alert generated at: Wed, 07 Apr 2021 15:28:31
Sell
23 Apr 2021 135.00 Call
Premium: 445

Stock Price At Alert Generation: 132.8
Bid: 4.45
Ask: 4.85
Alert generated at: Wed, 07 Apr 2021 15:08:51
Sell
23 Apr 2021 134.00 Call
Premium: 495

Stock Price At Alert Generation: 132.63
Bid: 4.95
Ask: 5.25
Alert generated at: Wed, 07 Apr 2021 14:58:39
Sell
23 Apr 2021 137.00 Call
Premium: 470

Stock Price At Alert Generation: 134.75
Bid: 4.7
Ask: 5.15
Alert generated at: Wed, 07 Apr 2021 14:28:50
Sell
23 Apr 2021 580.00 Call
Premium: 955

Stock Price At Alert Generation: 565.25
Bid: 9.55
Ask: 10.25
Alert generated at: Wed, 07 Apr 2021 19:58:55
Sell
23 Apr 2021 575.00 Call
Premium: 1200

Stock Price At Alert Generation: 567.02
Bid: 12.0
Ask: 12.55
Alert generated at: Wed, 07 Apr 2021 19:48:55
Sell
23 Apr 2021 575.00 Call
Premium: 1130

Stock Price At Alert Generation: 565.49
Bid: 11.3
Ask: 11.8
Alert generated at: Wed, 07 Apr 2021 19:38:35
Sell
23 Apr 2021 575.00 Call
Premium: 1215

Stock Price At Alert Generation: 567.46
Bid: 12.15
Ask: 12.85
Alert generated at: Wed, 07 Apr 2021 19:18:30
Sell
23 Apr 2021 575.00 Call
Premium: 1300

Stock Price At Alert Generation: 569.28
Bid: 13.0
Ask: 13.55
Alert generated at: Wed, 07 Apr 2021 19:08:31
Sell
23 Apr 2021 575.00 Call
Premium: 1290

Stock Price At Alert Generation: 568.71
Bid: 12.9
Ask: 13.4
Alert generated at: Wed, 07 Apr 2021 18:59:01
Sell
23 Apr 2021 575.00 Call
Premium: 1325

Stock Price At Alert Generation: 569.01
Bid: 13.25
Ask: 13.7
Alert generated at: Wed, 07 Apr 2021 18:48:25
Sell
23 Apr 2021 580.00 Call
Premium: 1130

Stock Price At Alert Generation: 569.37
Bid: 11.3
Ask: 11.8
Alert generated at: Wed, 07 Apr 2021 18:38:11
Sell
23 Apr 2021 575.00 Call
Premium: 1260

Stock Price At Alert Generation: 568.6
Bid: 12.6
Ask: 13.6
Alert generated at: Wed, 07 Apr 2021 18:29:05
Sell
23 Apr 2021 575.00 Call
Premium: 1235

Stock Price At Alert Generation: 569.07
Bid: 12.35
Ask: 13.75
Alert generated at: Wed, 07 Apr 2021 18:18:49
Sell
23 Apr 2021 570.00 Call
Premium: 1315

Stock Price At Alert Generation: 564.28
Bid: 13.15
Ask: 13.65
Alert generated at: Wed, 07 Apr 2021 17:48:29
Sell
23 Apr 2021 570.00 Call
Premium: 1170

Stock Price At Alert Generation: 560.79
Bid: 11.7
Ask: 12.1
Alert generated at: Wed, 07 Apr 2021 16:48:31
Sell
23 Apr 2021 570.00 Call
Premium: 1205

Stock Price At Alert Generation: 561.27
Bid: 12.05
Ask: 12.45
Alert generated at: Wed, 07 Apr 2021 16:38:49
Sell
23 Apr 2021 570.00 Call
Premium: 1145

Stock Price At Alert Generation: 560.61
Bid: 11.45
Ask: 11.9
Alert generated at: Wed, 07 Apr 2021 16:28:26
Sell
23 Apr 2021 565.00 Call
Premium: 1265

Stock Price At Alert Generation: 559.26
Bid: 12.65
Ask: 13.7
Alert generated at: Wed, 07 Apr 2021 16:19:01
Sell
23 Apr 2021 570.00 Call
Premium: 1145

Stock Price At Alert Generation: 560.92
Bid: 11.45
Ask: 12.25
Alert generated at: Wed, 07 Apr 2021 15:58:35
Sell
23 Apr 2021 570.00 Call
Premium: 1090

Stock Price At Alert Generation: 559.82
Bid: 10.9
Ask: 11.6
Alert generated at: Wed, 07 Apr 2021 15:48:30
Sell
23 Apr 2021 570.00 Call
Premium: 1080

Stock Price At Alert Generation: 559.7
Bid: 10.8
Ask: 11.15
Alert generated at: Wed, 07 Apr 2021 15:39:10
Sell
23 Apr 2021 570.00 Call
Premium: 1125

Stock Price At Alert Generation: 560.06
Bid: 11.25
Ask: 12.1
Alert generated at: Wed, 07 Apr 2021 15:28:31
Sell
23 Apr 2021 565.00 Call
Premium: 1260

Stock Price At Alert Generation: 559.12
Bid: 12.6
Ask: 13.4
Alert generated at: Wed, 07 Apr 2021 15:08:51
Sell
23 Apr 2021 562.50 Call
Premium: 1270

Stock Price At Alert Generation: 556.01
Bid: 12.7
Ask: 13.45
Alert generated at: Wed, 07 Apr 2021 14:58:39
Sell
23 Apr 2021 565.00 Call
Premium: 1195

Stock Price At Alert Generation: 557.61
Bid: 11.95
Ask: 12.95
Alert generated at: Wed, 07 Apr 2021 14:49:01
Sell
23 Apr 2021 565.00 Call
Premium: 1230

Stock Price At Alert Generation: 558.0
Bid: 12.3
Ask: 12.85
Alert generated at: Wed, 07 Apr 2021 14:38:39
Sell
23 Apr 2021 565.00 Call
Premium: 1230

Stock Price At Alert Generation: 557.72
Bid: 12.3
Ask: 13.25
Alert generated at: Wed, 07 Apr 2021 14:28:50
Sell
23 Apr 2021 565.00 Call
Premium: 1235

Stock Price At Alert Generation: 557.88
Bid: 12.35
Ask: 13.45
Alert generated at: Wed, 07 Apr 2021 14:18:52
Sell
23 Apr 2021 562.50 Call
Premium: 1280

Stock Price At Alert Generation: 556.89
Bid: 12.8
Ask: 13.85
Alert generated at: Wed, 07 Apr 2021 14:08:33
Sell
23 Apr 2021 562.50 Call
Premium: 1230

Stock Price At Alert Generation: 555.04
Bid: 12.3
Ask: 12.95
Alert generated at: Wed, 07 Apr 2021 13:58:31
Sell
23 Apr 2021 560.00 Call
Premium: 1265

Stock Price At Alert Generation: 553.6
Bid: 12.65
Ask: 13.65
Alert generated at: Wed, 07 Apr 2021 13:48:31
Sell
23 Apr 2021 557.50 Call
Premium: 1225

Stock Price At Alert Generation: 549.9
Bid: 12.25
Ask: 13.5
Alert generated at: Wed, 07 Apr 2021 13:38:29
Sell
23 Apr 2021 560.00 Call
Premium: 1340

Stock Price At Alert Generation: 553.09
Bid: 13.4
Ask: 14.55
Alert generated at: Wed, 07 Apr 2021 13:28:33
Sell
23 Apr 2021 560.00 Call
Premium: 1340

Stock Price At Alert Generation: 553.08
Bid: 13.4
Ask: 14.55
Alert generated at: Wed, 07 Apr 2021 13:18:30
Sell
23 Apr 2021 560.00 Call
Premium: 1340

Stock Price At Alert Generation: 553.15
Bid: 13.4
Ask: 14.55
Alert generated at: Wed, 07 Apr 2021 13:08:33
Sell
23 Apr 2021 560.00 Call
Premium: 1340

Stock Price At Alert Generation: 553.08
Bid: 13.4
Ask: 14.55
Alert generated at: Wed, 07 Apr 2021 12:58:33
Sell
23 Apr 2021 560.00 Call
Premium: 1340

Stock Price At Alert Generation: 553.5
Bid: 13.4
Ask: 14.55
Alert generated at: Wed, 07 Apr 2021 12:48:29
Sell
23 Apr 2021 560.00 Call
Premium: 1340

Stock Price At Alert Generation: 553.5
Bid: 13.4
Ask: 14.55
Alert generated at: Wed, 07 Apr 2021 12:38:33
Sell
23 Apr 2021 562.50 Call
Premium: 1220

Stock Price At Alert Generation: 554.62
Bid: 12.2
Ask: 13.35
Alert generated at: Wed, 07 Apr 2021 12:28:31
Sell
23 Apr 2021 562.50 Call
Premium: 1220

Stock Price At Alert Generation: 555.0
Bid: 12.2
Ask: 13.35
Alert generated at: Wed, 07 Apr 2021 12:18:30
Sell
23 Apr 2021 562.50 Call
Premium: 1220

Stock Price At Alert Generation: 555.45
Bid: 12.2
Ask: 13.35
Alert generated at: Wed, 07 Apr 2021 12:08:33
Sell
23 Apr 2021 677.50 Call
Premium: 3260

Stock Price At Alert Generation: 670.71
Bid: 32.6
Ask: 32.95
Alert generated at: Wed, 07 Apr 2021 19:58:55
Sell
23 Apr 2021 677.50 Call
Premium: 3260

Stock Price At Alert Generation: 670.02
Bid: 32.6
Ask: 32.95
Alert generated at: Wed, 07 Apr 2021 19:48:55
Sell
23 Apr 2021 677.50 Call
Premium: 3204

Stock Price At Alert Generation: 669.71
Bid: 32.05
Ask: 32.35
Alert generated at: Wed, 07 Apr 2021 19:38:35
Sell
23 Apr 2021 680.00 Call
Premium: 3150

Stock Price At Alert Generation: 671.63
Bid: 31.5
Ask: 31.85
Alert generated at: Wed, 07 Apr 2021 19:18:30
Sell
23 Apr 2021 682.50 Call
Premium: 3220

Stock Price At Alert Generation: 675.29
Bid: 32.2
Ask: 32.5
Alert generated at: Wed, 07 Apr 2021 19:08:31
Sell
23 Apr 2021 680.00 Call
Premium: 3300

Stock Price At Alert Generation: 673.25
Bid: 33.0
Ask: 33.35
Alert generated at: Wed, 07 Apr 2021 18:59:01
Sell
23 Apr 2021 682.50 Call
Premium: 3254

Stock Price At Alert Generation: 675.3
Bid: 32.55
Ask: 32.9
Alert generated at: Wed, 07 Apr 2021 18:48:25
Sell
23 Apr 2021 680.00 Call
Premium: 3345

Stock Price At Alert Generation: 673.18
Bid: 33.45
Ask: 33.75
Alert generated at: Wed, 07 Apr 2021 18:38:11
Sell
23 Apr 2021 685.00 Call
Premium: 3210

Stock Price At Alert Generation: 676.6
Bid: 32.1
Ask: 32.45
Alert generated at: Wed, 07 Apr 2021 18:29:05
Sell
23 Apr 2021 687.50 Call
Premium: 3260

Stock Price At Alert Generation: 679.8
Bid: 32.6
Ask: 32.9
Alert generated at: Wed, 07 Apr 2021 18:18:49
Sell
23 Apr 2021 685.00 Call
Premium: 3300

Stock Price At Alert Generation: 677.81
Bid: 33.0
Ask: 33.25
Alert generated at: Wed, 07 Apr 2021 17:48:29
Sell
23 Apr 2021 685.00 Call
Premium: 3354

Stock Price At Alert Generation: 678.04
Bid: 33.55
Ask: 33.85
Alert generated at: Wed, 07 Apr 2021 16:48:31
Sell
23 Apr 2021 685.00 Call
Premium: 3315

Stock Price At Alert Generation: 678.12
Bid: 33.15
Ask: 33.5
Alert generated at: Wed, 07 Apr 2021 16:38:49
Sell
23 Apr 2021 687.50 Call
Premium: 3195

Stock Price At Alert Generation: 678.85
Bid: 31.95
Ask: 32.3
Alert generated at: Wed, 07 Apr 2021 16:28:26
Sell
23 Apr 2021 687.50 Call
Premium: 3240

Stock Price At Alert Generation: 679.19
Bid: 32.4
Ask: 32.65
Alert generated at: Wed, 07 Apr 2021 16:19:01
Sell
23 Apr 2021 692.50 Call
Premium: 3245

Stock Price At Alert Generation: 684.63
Bid: 32.45
Ask: 32.85
Alert generated at: Wed, 07 Apr 2021 15:58:35
Sell
23 Apr 2021 692.50 Call
Premium: 3245

Stock Price At Alert Generation: 684.54
Bid: 32.45
Ask: 32.9
Alert generated at: Wed, 07 Apr 2021 15:48:30
Sell
23 Apr 2021 692.50 Call
Premium: 3215

Stock Price At Alert Generation: 684.65
Bid: 32.15
Ask: 32.5
Alert generated at: Wed, 07 Apr 2021 15:39:10
Sell
23 Apr 2021 692.50 Call
Premium: 3250

Stock Price At Alert Generation: 684.82
Bid: 32.5
Ask: 32.85
Alert generated at: Wed, 07 Apr 2021 15:28:31
Sell
23 Apr 2021 700.00 Call
Premium: 3080

Stock Price At Alert Generation: 688.3
Bid: 30.8
Ask: 31.15
Alert generated at: Wed, 07 Apr 2021 15:08:51
Sell
23 Apr 2021 695.00 Call
Premium: 3215

Stock Price At Alert Generation: 686.48
Bid: 32.15
Ask: 32.5
Alert generated at: Wed, 07 Apr 2021 14:58:39
Sell
23 Apr 2021 695.00 Call
Premium: 3265

Stock Price At Alert Generation: 687.71
Bid: 32.65
Ask: 33.0
Alert generated at: Wed, 07 Apr 2021 14:49:01
Sell
23 Apr 2021 700.00 Call
Premium: 3195

Stock Price At Alert Generation: 689.87
Bid: 31.95
Ask: 32.3
Alert generated at: Wed, 07 Apr 2021 14:38:39
Sell
23 Apr 2021 700.00 Call
Premium: 3145

Stock Price At Alert Generation: 689.53
Bid: 31.45
Ask: 31.85
Alert generated at: Wed, 07 Apr 2021 14:28:50
Sell
23 Apr 2021 695.00 Call
Premium: 3410

Stock Price At Alert Generation: 687.97
Bid: 34.1
Ask: 34.5
Alert generated at: Wed, 07 Apr 2021 14:18:52
Sell
23 Apr 2021 695.00 Call
Premium: 3295

Stock Price At Alert Generation: 687.14
Bid: 32.95
Ask: 33.3
Alert generated at: Wed, 07 Apr 2021 14:08:33
Sell
23 Apr 2021 695.00 Call
Premium: 3329

Stock Price At Alert Generation: 686.59
Bid: 33.3
Ask: 33.7
Alert generated at: Wed, 07 Apr 2021 13:58:31
Sell
23 Apr 2021 695.00 Call
Premium: 3275

Stock Price At Alert Generation: 686.67
Bid: 32.75
Ask: 33.1
Alert generated at: Wed, 07 Apr 2021 13:48:31
Sell
23 Apr 2021 692.50 Call
Premium: 3320

Stock Price At Alert Generation: 684.75
Bid: 33.2
Ask: 33.65
Alert generated at: Wed, 07 Apr 2021 13:38:29
Sell
23 Apr 2021 700.00 Call
Premium: 3304

Stock Price At Alert Generation: 688.25
Bid: 33.05
Ask: 33.95
Alert generated at: Wed, 07 Apr 2021 13:28:33
Sell
23 Apr 2021 695.00 Call
Premium: 3545

Stock Price At Alert Generation: 687.75
Bid: 35.45
Ask: 36.3
Alert generated at: Wed, 07 Apr 2021 13:18:30
Sell
23 Apr 2021 695.00 Call
Premium: 3545

Stock Price At Alert Generation: 688.05
Bid: 35.45
Ask: 36.3
Alert generated at: Wed, 07 Apr 2021 13:08:33
Sell
23 Apr 2021 700.00 Call
Premium: 3304

Stock Price At Alert Generation: 688.35
Bid: 33.05
Ask: 33.95
Alert generated at: Wed, 07 Apr 2021 12:58:33
Sell
23 Apr 2021 700.00 Call
Premium: 3304

Stock Price At Alert Generation: 689.03
Bid: 33.05
Ask: 33.95
Alert generated at: Wed, 07 Apr 2021 12:48:29
Sell
23 Apr 2021 700.00 Call
Premium: 3304

Stock Price At Alert Generation: 690.0
Bid: 33.05
Ask: 33.95
Alert generated at: Wed, 07 Apr 2021 12:38:33
Sell
23 Apr 2021 700.00 Call
Premium: 3304

Stock Price At Alert Generation: 690.5
Bid: 33.05
Ask: 33.95
Alert generated at: Wed, 07 Apr 2021 12:28:31
Sell
23 Apr 2021 700.00 Call
Premium: 3304

Stock Price At Alert Generation: 690.0
Bid: 33.05
Ask: 33.95
Alert generated at: Wed, 07 Apr 2021 12:18:30
Sell
23 Apr 2021 700.00 Call
Premium: 3304

Stock Price At Alert Generation: 690.73
Bid: 33.05
Ask: 33.95
Alert generated at: Wed, 07 Apr 2021 12:08:33
Sell
23 Apr 2021 142.00 Call
Premium: 126

Stock Price At Alert Generation: 140.04
Bid: 1.26
Ask: 1.33
Alert generated at: Wed, 07 Apr 2021 19:48:55
Sell
23 Apr 2021 142.00 Call
Premium: 125

Stock Price At Alert Generation: 139.99
Bid: 1.25
Ask: 1.3
Alert generated at: Wed, 07 Apr 2021 19:38:35
Sell
23 Apr 2021 142.00 Call
Premium: 120

Stock Price At Alert Generation: 139.89
Bid: 1.2
Ask: 1.24
Alert generated at: Wed, 07 Apr 2021 19:18:30
Sell
23 Apr 2021 142.00 Call
Premium: 117

Stock Price At Alert Generation: 139.84
Bid: 1.17
Ask: 1.21
Alert generated at: Wed, 07 Apr 2021 19:08:31
Sell
23 Apr 2021 142.00 Call
Premium: 118

Stock Price At Alert Generation: 139.85
Bid: 1.18
Ask: 1.22
Alert generated at: Wed, 07 Apr 2021 18:59:01
Sell
23 Apr 2021 142.00 Call
Premium: 118

Stock Price At Alert Generation: 139.86
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 07 Apr 2021 18:48:25
Sell
23 Apr 2021 142.00 Call
Premium: 120

Stock Price At Alert Generation: 139.91
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 07 Apr 2021 18:38:11
Sell
23 Apr 2021 142.00 Call
Premium: 115

Stock Price At Alert Generation: 139.79
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 07 Apr 2021 18:29:05
Sell
23 Apr 2021 142.00 Call
Premium: 117

Stock Price At Alert Generation: 139.81
Bid: 1.17
Ask: 1.22
Alert generated at: Wed, 07 Apr 2021 18:18:49
Sell
23 Apr 2021 142.00 Call
Premium: 123

Stock Price At Alert Generation: 140.03
Bid: 1.23
Ask: 1.3
Alert generated at: Wed, 07 Apr 2021 17:48:29
Sell
23 Apr 2021 142.00 Call
Premium: 129

Stock Price At Alert Generation: 140.2
Bid: 1.29
Ask: 1.37
Alert generated at: Wed, 07 Apr 2021 16:48:31
Sell
23 Apr 2021 142.00 Call
Premium: 128

Stock Price At Alert Generation: 140.11
Bid: 1.28
Ask: 1.34
Alert generated at: Wed, 07 Apr 2021 16:38:49
Sell
23 Apr 2021 142.00 Call
Premium: 135

Stock Price At Alert Generation: 140.3
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 07 Apr 2021 16:28:26
Sell
23 Apr 2021 142.00 Call
Premium: 139

Stock Price At Alert Generation: 140.41
Bid: 1.39
Ask: 1.46
Alert generated at: Wed, 07 Apr 2021 16:19:01
Sell
23 Apr 2021 142.00 Call
Premium: 146

Stock Price At Alert Generation: 140.51
Bid: 1.46
Ask: 1.51
Alert generated at: Wed, 07 Apr 2021 15:58:35
Sell
23 Apr 2021 142.00 Call
Premium: 137

Stock Price At Alert Generation: 140.31
Bid: 1.37
Ask: 1.43
Alert generated at: Wed, 07 Apr 2021 15:48:30
Sell
23 Apr 2021 142.00 Call
Premium: 135

Stock Price At Alert Generation: 140.4
Bid: 1.35
Ask: 1.48
Alert generated at: Wed, 07 Apr 2021 15:39:10
Sell
23 Apr 2021 142.00 Call
Premium: 131

Stock Price At Alert Generation: 140.09
Bid: 1.31
Ask: 1.35
Alert generated at: Wed, 07 Apr 2021 15:28:31
Sell
23 Apr 2021 142.00 Call
Premium: 128

Stock Price At Alert Generation: 139.99
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 07 Apr 2021 15:08:51
Sell
23 Apr 2021 142.00 Call
Premium: 128

Stock Price At Alert Generation: 140.06
Bid: 1.28
Ask: 1.31
Alert generated at: Wed, 07 Apr 2021 14:58:39
Sell
23 Apr 2021 142.00 Call
Premium: 129

Stock Price At Alert Generation: 140.02
Bid: 1.29
Ask: 1.38
Alert generated at: Wed, 07 Apr 2021 14:49:01
Sell
23 Apr 2021 142.00 Call
Premium: 130

Stock Price At Alert Generation: 139.99
Bid: 1.3
Ask: 1.35
Alert generated at: Wed, 07 Apr 2021 14:38:39
Sell
23 Apr 2021 142.00 Call
Premium: 135

Stock Price At Alert Generation: 140.17
Bid: 1.35
Ask: 1.44
Alert generated at: Wed, 07 Apr 2021 14:28:50
Sell
23 Apr 2021 142.00 Call
Premium: 132

Stock Price At Alert Generation: 140.15
Bid: 1.32
Ask: 1.4
Alert generated at: Wed, 07 Apr 2021 13:58:31
Sell
23 Apr 2021 142.00 Call
Premium: 150

Stock Price At Alert Generation: 140.43
Bid: 1.5
Ask: 1.57
Alert generated at: Wed, 07 Apr 2021 13:48:31
Sell
23 Apr 2021 70.00 Call
Premium: 211

Stock Price At Alert Generation: 68.87
Bid: 2.11
Ask: 2.18
Alert generated at: Wed, 07 Apr 2021 19:58:55
Sell
23 Apr 2021 70.00 Call
Premium: 214

Stock Price At Alert Generation: 68.99
Bid: 2.14
Ask: 2.21
Alert generated at: Wed, 07 Apr 2021 19:48:55
Sell
23 Apr 2021 69.50 Call
Premium: 222

Stock Price At Alert Generation: 68.71
Bid: 2.22
Ask: 2.34
Alert generated at: Wed, 07 Apr 2021 19:38:35
Sell
23 Apr 2021 70.00 Call
Premium: 229

Stock Price At Alert Generation: 69.25
Bid: 2.3
Ask: 2.37
Alert generated at: Wed, 07 Apr 2021 19:18:30
Sell
23 Apr 2021 70.00 Call
Premium: 229

Stock Price At Alert Generation: 69.27
Bid: 2.3
Ask: 2.4
Alert generated at: Wed, 07 Apr 2021 19:08:31
Sell
23 Apr 2021 70.00 Call
Premium: 225

Stock Price At Alert Generation: 69.15
Bid: 2.26
Ask: 2.33
Alert generated at: Wed, 07 Apr 2021 18:59:01
Sell
23 Apr 2021 69.50 Call
Premium: 211

Stock Price At Alert Generation: 68.58
Bid: 2.11
Ask: 2.24
Alert generated at: Wed, 07 Apr 2021 18:48:25
Sell
23 Apr 2021 69.50 Call
Premium: 212

Stock Price At Alert Generation: 68.55
Bid: 2.12
Ask: 2.23
Alert generated at: Wed, 07 Apr 2021 18:38:11
Sell
16 Apr 2021 69.50 Call
Premium: 149

Stock Price At Alert Generation: 68.55
Bid: 1.49
Ask: 1.54
Alert generated at: Wed, 07 Apr 2021 18:29:05
Sell
16 Apr 2021 69.50 Call
Premium: 154

Stock Price At Alert Generation: 68.59
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 07 Apr 2021 18:18:49
Sell
23 Apr 2021 69.00 Call
Premium: 219

Stock Price At Alert Generation: 68.19
Bid: 2.19
Ask: 2.27
Alert generated at: Wed, 07 Apr 2021 17:48:29
Sell
23 Apr 2021 69.00 Call
Premium: 225

Stock Price At Alert Generation: 68.29
Bid: 2.26
Ask: 2.41
Alert generated at: Wed, 07 Apr 2021 16:48:31
Sell
23 Apr 2021 69.00 Call
Premium: 213

Stock Price At Alert Generation: 68.03
Bid: 2.13
Ask: 2.2
Alert generated at: Wed, 07 Apr 2021 16:38:49
Sell
23 Apr 2021 68.50 Call
Premium: 215

Stock Price At Alert Generation: 67.7
Bid: 2.15
Ask: 2.27
Alert generated at: Wed, 07 Apr 2021 16:28:26
Sell
23 Apr 2021 68.50 Call
Premium: 213

Stock Price At Alert Generation: 67.7
Bid: 2.13
Ask: 2.33
Alert generated at: Wed, 07 Apr 2021 16:19:01
Sell
23 Apr 2021 69.00 Call
Premium: 209

Stock Price At Alert Generation: 68.04
Bid: 2.09
Ask: 2.2
Alert generated at: Wed, 07 Apr 2021 15:58:35
Sell
23 Apr 2021 69.00 Call
Premium: 202

Stock Price At Alert Generation: 67.93
Bid: 2.02
Ask: 2.16
Alert generated at: Wed, 07 Apr 2021 15:48:30
Sell
23 Apr 2021 68.50 Call
Premium: 210

Stock Price At Alert Generation: 67.62
Bid: 2.1
Ask: 2.22
Alert generated at: Wed, 07 Apr 2021 15:39:10
Sell
23 Apr 2021 69.00 Call
Premium: 200

Stock Price At Alert Generation: 67.94
Bid: 2.01
Ask: 2.16
Alert generated at: Wed, 07 Apr 2021 15:28:31
Sell
23 Apr 2021 69.00 Call
Premium: 216

Stock Price At Alert Generation: 68.23
Bid: 2.16
Ask: 2.29
Alert generated at: Wed, 07 Apr 2021 15:08:51
Sell
23 Apr 2021 69.50 Call
Premium: 204

Stock Price At Alert Generation: 68.34
Bid: 2.04
Ask: 2.15
Alert generated at: Wed, 07 Apr 2021 14:58:39
Sell
23 Apr 2021 70.00 Call
Premium: 209

Stock Price At Alert Generation: 68.94
Bid: 2.09
Ask: 2.26
Alert generated at: Wed, 07 Apr 2021 14:49:01
Sell
23 Apr 2021 70.00 Call
Premium: 212

Stock Price At Alert Generation: 68.93
Bid: 2.12
Ask: 2.23
Alert generated at: Wed, 07 Apr 2021 14:38:39
Sell
23 Apr 2021 69.50 Call
Premium: 211

Stock Price At Alert Generation: 68.51
Bid: 2.11
Ask: 2.25
Alert generated at: Wed, 07 Apr 2021 14:28:50
Sell
23 Apr 2021 69.50 Call
Premium: 208

Stock Price At Alert Generation: 68.53
Bid: 2.08
Ask: 2.2
Alert generated at: Wed, 07 Apr 2021 14:18:52
Sell
23 Apr 2021 69.00 Call
Premium: 217

Stock Price At Alert Generation: 68.18
Bid: 2.17
Ask: 2.4
Alert generated at: Wed, 07 Apr 2021 14:08:33
Sell
23 Apr 2021 67.50 Call
Premium: 202

Stock Price At Alert Generation: 66.66
Bid: 2.03
Ask: 2.21
Alert generated at: Wed, 07 Apr 2021 13:48:31
Sell
23 Apr 2021 67.50 Call
Premium: 198

Stock Price At Alert Generation: 66.42
Bid: 1.98
Ask: 2.09
Alert generated at: Wed, 07 Apr 2021 13:38:29
Sell
23 Apr 2021 67.50 Call
Premium: 231

Stock Price At Alert Generation: 66.6
Bid: 2.31
Ask: 2.49
Alert generated at: Wed, 07 Apr 2021 13:28:33
Sell
23 Apr 2021 68.00 Call
Premium: 214

Stock Price At Alert Generation: 66.85
Bid: 2.14
Ask: 2.23
Alert generated at: Wed, 07 Apr 2021 13:18:30
Sell
23 Apr 2021 67.50 Call
Premium: 231

Stock Price At Alert Generation: 66.55
Bid: 2.31
Ask: 2.49
Alert generated at: Wed, 07 Apr 2021 13:08:33
Sell
23 Apr 2021 67.50 Call
Premium: 231

Stock Price At Alert Generation: 66.7
Bid: 2.31
Ask: 2.49
Alert generated at: Wed, 07 Apr 2021 12:58:33
Sell
23 Apr 2021 68.00 Call
Premium: 214

Stock Price At Alert Generation: 66.87
Bid: 2.14
Ask: 2.23
Alert generated at: Wed, 07 Apr 2021 12:48:29
Sell
23 Apr 2021 68.00 Call
Premium: 214

Stock Price At Alert Generation: 66.98
Bid: 2.14
Ask: 2.23
Alert generated at: Wed, 07 Apr 2021 12:38:33
Sell
23 Apr 2021 68.00 Call
Premium: 214

Stock Price At Alert Generation: 66.9
Bid: 2.14
Ask: 2.23
Alert generated at: Wed, 07 Apr 2021 12:28:31
Sell
23 Apr 2021 68.00 Call
Premium: 214

Stock Price At Alert Generation: 66.93
Bid: 2.14
Ask: 2.23
Alert generated at: Wed, 07 Apr 2021 12:18:30
Sell
23 Apr 2021 68.00 Call
Premium: 214

Stock Price At Alert Generation: 66.92
Bid: 2.14
Ask: 2.23
Alert generated at: Wed, 07 Apr 2021 12:08:33
Sell
23 Apr 2021 62.00 Call
Premium: 186

Stock Price At Alert Generation: 61.31
Bid: 1.86
Ask: 2.0
Alert generated at: Wed, 07 Apr 2021 19:48:55
Sell
23 Apr 2021 62.00 Call
Premium: 188

Stock Price At Alert Generation: 61.31
Bid: 1.88
Ask: 2.02
Alert generated at: Wed, 07 Apr 2021 19:38:35
Sell
23 Apr 2021 62.50 Call
Premium: 179

Stock Price At Alert Generation: 61.56
Bid: 1.79
Ask: 1.93
Alert generated at: Wed, 07 Apr 2021 19:18:30
Sell
23 Apr 2021 62.50 Call
Premium: 185

Stock Price At Alert Generation: 61.67
Bid: 1.85
Ask: 1.98
Alert generated at: Wed, 07 Apr 2021 19:08:31
Sell
23 Apr 2021 62.50 Call
Premium: 181

Stock Price At Alert Generation: 61.68
Bid: 1.81
Ask: 2.0
Alert generated at: Wed, 07 Apr 2021 18:59:01
Sell
23 Apr 2021 64.50 Call
Premium: 186

Stock Price At Alert Generation: 63.64
Bid: 1.86
Ask: 2.05
Alert generated at: Wed, 07 Apr 2021 14:49:01
Sell
23 Apr 2021 64.50 Call
Premium: 193

Stock Price At Alert Generation: 63.86
Bid: 1.93
Ask: 2.09
Alert generated at: Wed, 07 Apr 2021 14:38:39
Sell
23 Apr 2021 64.50 Call
Premium: 193

Stock Price At Alert Generation: 63.71
Bid: 1.93
Ask: 2.09
Alert generated at: Wed, 07 Apr 2021 14:28:50
Sell
23 Apr 2021 65.00 Call
Premium: 179

Stock Price At Alert Generation: 63.98
Bid: 1.79
Ask: 1.99
Alert generated at: Wed, 07 Apr 2021 13:58:31
Sell
23 Apr 2021 2260.00 Call
Premium: 3370

Stock Price At Alert Generation: 2236.01
Bid: 33.7
Ask: 35.2
Alert generated at: Wed, 07 Apr 2021 19:58:55
Sell
23 Apr 2021 2270.00 Call
Premium: 3100

Stock Price At Alert Generation: 2238.43
Bid: 31.0
Ask: 32.1
Alert generated at: Wed, 07 Apr 2021 19:48:55
Sell
23 Apr 2021 2260.00 Call
Premium: 3180

Stock Price At Alert Generation: 2230.61
Bid: 31.8
Ask: 33.1
Alert generated at: Wed, 07 Apr 2021 19:38:35
Sell
23 Apr 2021 2260.00 Call
Premium: 3450

Stock Price At Alert Generation: 2235.33
Bid: 34.5
Ask: 36.1
Alert generated at: Wed, 07 Apr 2021 19:18:30
Sell
23 Apr 2021 2270.00 Call
Premium: 3220

Stock Price At Alert Generation: 2239.43
Bid: 32.2
Ask: 33.3
Alert generated at: Wed, 07 Apr 2021 19:08:31
Sell
23 Apr 2021 2270.00 Call
Premium: 3160

Stock Price At Alert Generation: 2238.15
Bid: 31.6
Ask: 32.8
Alert generated at: Wed, 07 Apr 2021 18:59:01
Sell
23 Apr 2021 2270.00 Call
Premium: 3310

Stock Price At Alert Generation: 2241.05
Bid: 33.1
Ask: 34.5
Alert generated at: Wed, 07 Apr 2021 18:48:25
Sell
23 Apr 2021 2270.00 Call
Premium: 3310

Stock Price At Alert Generation: 2240.81
Bid: 33.1
Ask: 34.5
Alert generated at: Wed, 07 Apr 2021 18:29:05
Sell
23 Apr 2021 2270.00 Call
Premium: 3270

Stock Price At Alert Generation: 2239.53
Bid: 32.7
Ask: 34.0
Alert generated at: Wed, 07 Apr 2021 18:18:49
Sell
23 Apr 2021 2260.00 Call
Premium: 3529

Stock Price At Alert Generation: 2236.19
Bid: 35.3
Ask: 36.7
Alert generated at: Wed, 07 Apr 2021 18:08:59
Sell
23 Apr 2021 2260.00 Call
Premium: 3379

Stock Price At Alert Generation: 2232.73
Bid: 33.8
Ask: 35.4
Alert generated at: Wed, 07 Apr 2021 17:48:29
Sell
23 Apr 2021 2260.00 Call
Premium: 3510

Stock Price At Alert Generation: 2233.68
Bid: 35.1
Ask: 36.0
Alert generated at: Wed, 07 Apr 2021 17:19:19
Sell
23 Apr 2021 2260.00 Call
Premium: 3390

Stock Price At Alert Generation: 2233.06
Bid: 33.9
Ask: 35.3
Alert generated at: Wed, 07 Apr 2021 16:48:31
Sell
23 Apr 2021 2260.00 Call
Premium: 3210

Stock Price At Alert Generation: 2228.5
Bid: 32.1
Ask: 33.2
Alert generated at: Wed, 07 Apr 2021 16:38:49
Sell
23 Apr 2021 2260.00 Call
Premium: 3240

Stock Price At Alert Generation: 2229.06
Bid: 32.4
Ask: 33.9
Alert generated at: Wed, 07 Apr 2021 16:28:26
Sell
23 Apr 2021 2250.00 Call
Premium: 3500

Stock Price At Alert Generation: 2226.92
Bid: 35.0
Ask: 36.7
Alert generated at: Wed, 07 Apr 2021 16:19:01
Sell
23 Apr 2021 2260.00 Call
Premium: 3329

Stock Price At Alert Generation: 2231.98
Bid: 33.3
Ask: 34.7
Alert generated at: Wed, 07 Apr 2021 15:58:35
Sell
23 Apr 2021 2260.00 Call
Premium: 3180

Stock Price At Alert Generation: 2227.75
Bid: 31.8
Ask: 33.3
Alert generated at: Wed, 07 Apr 2021 15:48:30
Sell
23 Apr 2021 2250.00 Call
Premium: 3470

Stock Price At Alert Generation: 2227.46
Bid: 34.7
Ask: 36.2
Alert generated at: Wed, 07 Apr 2021 15:39:10
Sell
23 Apr 2021 2250.00 Call
Premium: 3410

Stock Price At Alert Generation: 2227.37
Bid: 34.1
Ask: 35.8
Alert generated at: Wed, 07 Apr 2021 15:28:31
Sell
23 Apr 2021 2270.00 Call
Premium: 3080

Stock Price At Alert Generation: 2234.57
Bid: 30.8
Ask: 31.7
Alert generated at: Wed, 07 Apr 2021 15:08:51
Sell
23 Apr 2021 2250.00 Call
Premium: 3560

Stock Price At Alert Generation: 2227.38
Bid: 35.6
Ask: 37.0
Alert generated at: Wed, 07 Apr 2021 14:58:39
Sell
23 Apr 2021 2260.00 Call
Premium: 3150

Stock Price At Alert Generation: 2228.2
Bid: 31.5
Ask: 32.6
Alert generated at: Wed, 07 Apr 2021 14:49:01
Sell
23 Apr 2021 2260.00 Call
Premium: 3200

Stock Price At Alert Generation: 2229.61
Bid: 32.0
Ask: 33.2
Alert generated at: Wed, 07 Apr 2021 14:38:39
Sell
23 Apr 2021 2260.00 Call
Premium: 2900

Stock Price At Alert Generation: 2222.35
Bid: 29.0
Ask: 30.2
Alert generated at: Wed, 07 Apr 2021 14:28:50
Sell
23 Apr 2021 2250.00 Call
Premium: 3379

Stock Price At Alert Generation: 2223.2
Bid: 33.8
Ask: 35.3
Alert generated at: Wed, 07 Apr 2021 14:18:52
Sell
23 Apr 2021 2250.00 Call
Premium: 3270

Stock Price At Alert Generation: 2222.03
Bid: 32.7
Ask: 34.2
Alert generated at: Wed, 07 Apr 2021 14:08:33
Sell
23 Apr 2021 2250.00 Call
Premium: 3490

Stock Price At Alert Generation: 2223.43
Bid: 34.9
Ask: 36.8
Alert generated at: Wed, 07 Apr 2021 13:58:31
Sell
23 Apr 2021 2250.00 Call
Premium: 3279

Stock Price At Alert Generation: 2220.71
Bid: 32.8
Ask: 34.7
Alert generated at: Wed, 07 Apr 2021 13:48:31
Sell
23 Apr 2021 2250.00 Call
Premium: 3110

Stock Price At Alert Generation: 2222.35
Bid: 31.1
Ask: 32.9
Alert generated at: Wed, 07 Apr 2021 13:38:29
Sell
23 Apr 2021 225.00 Call
Premium: 730

Stock Price At Alert Generation: 221.8
Bid: 7.3
Ask: 7.75
Alert generated at: Wed, 07 Apr 2021 19:38:35
Sell
23 Apr 2021 227.50 Call
Premium: 675

Stock Price At Alert Generation: 222.93
Bid: 6.75
Ask: 7.25
Alert generated at: Wed, 07 Apr 2021 19:18:30
Sell
23 Apr 2021 227.50 Call
Premium: 695

Stock Price At Alert Generation: 223.2
Bid: 6.95
Ask: 7.55
Alert generated at: Wed, 07 Apr 2021 19:08:31
Sell
23 Apr 2021 225.00 Call
Premium: 775

Stock Price At Alert Generation: 222.03
Bid: 7.75
Ask: 8.05
Alert generated at: Wed, 07 Apr 2021 18:59:01
Sell
23 Apr 2021 225.00 Call
Premium: 775

Stock Price At Alert Generation: 222.31
Bid: 7.75
Ask: 8.1
Alert generated at: Wed, 07 Apr 2021 18:48:25
Sell
23 Apr 2021 225.00 Call
Premium: 775

Stock Price At Alert Generation: 221.87
Bid: 7.75
Ask: 8.05
Alert generated at: Wed, 07 Apr 2021 18:38:11
Sell
23 Apr 2021 225.00 Call
Premium: 760

Stock Price At Alert Generation: 221.85
Bid: 7.6
Ask: 8.05
Alert generated at: Wed, 07 Apr 2021 18:29:05
Sell
23 Apr 2021 225.00 Call
Premium: 765

Stock Price At Alert Generation: 221.89
Bid: 7.65
Ask: 8.1
Alert generated at: Wed, 07 Apr 2021 18:18:49
Sell
23 Apr 2021 225.00 Call
Premium: 785

Stock Price At Alert Generation: 222.37
Bid: 7.85
Ask: 8.65
Alert generated at: Wed, 07 Apr 2021 17:48:29
Sell
23 Apr 2021 225.00 Call
Premium: 770

Stock Price At Alert Generation: 222.04
Bid: 7.7
Ask: 8.35
Alert generated at: Wed, 07 Apr 2021 16:48:31
Sell
23 Apr 2021 225.00 Call
Premium: 745

Stock Price At Alert Generation: 221.82
Bid: 7.45
Ask: 8.05
Alert generated at: Wed, 07 Apr 2021 16:38:49
Sell
23 Apr 2021 225.00 Call
Premium: 705

Stock Price At Alert Generation: 220.72
Bid: 7.05
Ask: 7.6
Alert generated at: Wed, 07 Apr 2021 16:28:26
Sell
23 Apr 2021 225.00 Call
Premium: 725

Stock Price At Alert Generation: 221.05
Bid: 7.25
Ask: 7.75
Alert generated at: Wed, 07 Apr 2021 16:19:01
Sell
23 Apr 2021 225.00 Call
Premium: 780

Stock Price At Alert Generation: 222.15
Bid: 7.8
Ask: 8.35
Alert generated at: Wed, 07 Apr 2021 15:58:35
Sell
23 Apr 2021 227.50 Call
Premium: 710

Stock Price At Alert Generation: 223.0
Bid: 7.1
Ask: 7.35
Alert generated at: Wed, 07 Apr 2021 15:48:30
Sell
23 Apr 2021 227.50 Call
Premium: 735

Stock Price At Alert Generation: 223.24
Bid: 7.35
Ask: 7.65
Alert generated at: Wed, 07 Apr 2021 15:28:31
Sell
23 Apr 2021 227.50 Call
Premium: 785

Stock Price At Alert Generation: 224.25
Bid: 7.85
Ask: 8.3
Alert generated at: Wed, 07 Apr 2021 15:08:51
Sell
23 Apr 2021 227.50 Call
Premium: 735

Stock Price At Alert Generation: 223.3
Bid: 7.35
Ask: 8.0
Alert generated at: Wed, 07 Apr 2021 14:58:39
Sell
23 Apr 2021 227.50 Call
Premium: 770

Stock Price At Alert Generation: 223.71
Bid: 7.7
Ask: 8.45
Alert generated at: Wed, 07 Apr 2021 14:08:33
Sell
23 Apr 2021 83.00 Call
Premium: 200

Stock Price At Alert Generation: 82.09
Bid: 2.0
Ask: 2.09
Alert generated at: Wed, 07 Apr 2021 19:58:55
Sell
23 Apr 2021 83.00 Call
Premium: 195

Stock Price At Alert Generation: 82.15
Bid: 1.95
Ask: 2.17
Alert generated at: Wed, 07 Apr 2021 19:38:35
Sell
23 Apr 2021 83.50 Call
Premium: 184

Stock Price At Alert Generation: 82.46
Bid: 1.84
Ask: 1.97
Alert generated at: Wed, 07 Apr 2021 19:18:30
Sell
23 Apr 2021 84.00 Call
Premium: 192

Stock Price At Alert Generation: 82.89
Bid: 1.92
Ask: 2.0
Alert generated at: Wed, 07 Apr 2021 19:08:31
Sell
23 Apr 2021 83.50 Call
Premium: 204

Stock Price At Alert Generation: 82.63
Bid: 2.04
Ask: 2.1
Alert generated at: Wed, 07 Apr 2021 18:59:01
Sell
23 Apr 2021 84.00 Call
Premium: 195

Stock Price At Alert Generation: 82.81
Bid: 1.95
Ask: 2.0
Alert generated at: Wed, 07 Apr 2021 18:38:11
Sell
23 Apr 2021 84.00 Call
Premium: 200

Stock Price At Alert Generation: 83.02
Bid: 2.01
Ask: 2.1
Alert generated at: Wed, 07 Apr 2021 18:18:49
Sell
23 Apr 2021 83.00 Call
Premium: 200

Stock Price At Alert Generation: 82.14
Bid: 2.01
Ask: 2.07
Alert generated at: Wed, 07 Apr 2021 17:48:29
Sell
23 Apr 2021 83.00 Call
Premium: 189

Stock Price At Alert Generation: 81.8
Bid: 1.89
Ask: 1.94
Alert generated at: Wed, 07 Apr 2021 16:48:31
Sell
23 Apr 2021 83.00 Call
Premium: 191

Stock Price At Alert Generation: 81.83
Bid: 1.91
Ask: 1.97
Alert generated at: Wed, 07 Apr 2021 16:38:49
Sell
23 Apr 2021 83.00 Call
Premium: 185

Stock Price At Alert Generation: 81.78
Bid: 1.85
Ask: 1.91
Alert generated at: Wed, 07 Apr 2021 16:28:26
Sell
23 Apr 2021 83.00 Call
Premium: 185

Stock Price At Alert Generation: 81.82
Bid: 1.85
Ask: 1.9
Alert generated at: Wed, 07 Apr 2021 16:19:01
Sell
23 Apr 2021 83.00 Call
Premium: 200

Stock Price At Alert Generation: 82.16
Bid: 2.01
Ask: 2.11
Alert generated at: Wed, 07 Apr 2021 15:58:35
Sell
23 Apr 2021 83.00 Call
Premium: 189

Stock Price At Alert Generation: 81.89
Bid: 1.89
Ask: 1.92
Alert generated at: Wed, 07 Apr 2021 15:48:30
Sell
23 Apr 2021 83.00 Call
Premium: 182

Stock Price At Alert Generation: 81.7
Bid: 1.82
Ask: 1.86
Alert generated at: Wed, 07 Apr 2021 15:39:10
Sell
23 Apr 2021 83.00 Call
Premium: 192

Stock Price At Alert Generation: 81.98
Bid: 1.92
Ask: 1.95
Alert generated at: Wed, 07 Apr 2021 15:28:31
Sell
23 Apr 2021 83.00 Call
Premium: 199

Stock Price At Alert Generation: 82.08
Bid: 1.99
Ask: 2.04
Alert generated at: Wed, 07 Apr 2021 15:08:51
Sell
23 Apr 2021 83.00 Call
Premium: 178

Stock Price At Alert Generation: 81.73
Bid: 1.78
Ask: 1.92
Alert generated at: Wed, 07 Apr 2021 14:58:39
Sell
23 Apr 2021 83.00 Call
Premium: 192

Stock Price At Alert Generation: 81.87
Bid: 1.92
Ask: 1.99
Alert generated at: Wed, 07 Apr 2021 14:49:01
Sell
23 Apr 2021 83.00 Call
Premium: 191

Stock Price At Alert Generation: 81.87
Bid: 1.91
Ask: 1.97
Alert generated at: Wed, 07 Apr 2021 14:38:39
Sell
23 Apr 2021 83.00 Call
Premium: 192

Stock Price At Alert Generation: 81.85
Bid: 1.92
Ask: 1.97
Alert generated at: Wed, 07 Apr 2021 14:28:50
Sell
23 Apr 2021 83.00 Call
Premium: 187

Stock Price At Alert Generation: 81.85
Bid: 1.87
Ask: 2.02
Alert generated at: Wed, 07 Apr 2021 14:18:52
Sell
23 Apr 2021 82.50 Call
Premium: 195

Stock Price At Alert Generation: 81.62
Bid: 1.95
Ask: 2.14
Alert generated at: Wed, 07 Apr 2021 14:08:33
Sell
23 Apr 2021 82.50 Call
Premium: 195

Stock Price At Alert Generation: 81.36
Bid: 1.95
Ask: 2.05
Alert generated at: Wed, 07 Apr 2021 13:58:31
Sell
23 Apr 2021 82.00 Call
Premium: 202

Stock Price At Alert Generation: 81.02
Bid: 2.03
Ask: 2.1
Alert generated at: Wed, 07 Apr 2021 13:48:31
Sell
23 Apr 2021 82.00 Call
Premium: 190

Stock Price At Alert Generation: 80.71
Bid: 1.9
Ask: 1.97
Alert generated at: Wed, 07 Apr 2021 13:38:29
Sell
23 Apr 2021 412.00 Call
Premium: 185

Stock Price At Alert Generation: 406.41
Bid: 1.85
Ask: 1.87
Alert generated at: Wed, 07 Apr 2021 19:58:55
Sell
23 Apr 2021 411.00 Call
Premium: 221

Stock Price At Alert Generation: 406.64
Bid: 2.21
Ask: 2.24
Alert generated at: Wed, 07 Apr 2021 19:48:55
Sell
28 Apr 2021 410.00 Call
Premium: 304

Stock Price At Alert Generation: 405.92
Bid: 3.04
Ask: 3.07
Alert generated at: Wed, 07 Apr 2021 19:38:35
Sell
23 Apr 2021 411.00 Call
Premium: 212

Stock Price At Alert Generation: 406.24
Bid: 2.12
Ask: 2.14
Alert generated at: Wed, 07 Apr 2021 19:18:30
Sell
23 Apr 2021 411.00 Call
Premium: 225

Stock Price At Alert Generation: 406.59
Bid: 2.26
Ask: 2.28
Alert generated at: Wed, 07 Apr 2021 19:08:31
Sell
23 Apr 2021 411.00 Call
Premium: 221

Stock Price At Alert Generation: 406.45
Bid: 2.21
Ask: 2.23
Alert generated at: Wed, 07 Apr 2021 18:59:01
Sell
23 Apr 2021 411.00 Call
Premium: 229

Stock Price At Alert Generation: 406.63
Bid: 2.3
Ask: 2.32
Alert generated at: Wed, 07 Apr 2021 18:48:25
Sell
23 Apr 2021 411.00 Call
Premium: 224

Stock Price At Alert Generation: 406.55
Bid: 2.24
Ask: 2.27
Alert generated at: Wed, 07 Apr 2021 18:29:05
Sell
23 Apr 2021 411.00 Call
Premium: 237

Stock Price At Alert Generation: 406.77
Bid: 2.37
Ask: 2.39
Alert generated at: Wed, 07 Apr 2021 18:18:49
Sell
23 Apr 2021 411.00 Call
Premium: 235

Stock Price At Alert Generation: 406.73
Bid: 2.35
Ask: 2.38
Alert generated at: Wed, 07 Apr 2021 18:08:59
Sell
23 Apr 2021 411.00 Call
Premium: 219

Stock Price At Alert Generation: 406.3
Bid: 2.19
Ask: 2.21
Alert generated at: Wed, 07 Apr 2021 17:48:29
Sell
23 Apr 2021 412.00 Call
Premium: 183

Stock Price At Alert Generation: 406.18
Bid: 1.83
Ask: 1.85
Alert generated at: Wed, 07 Apr 2021 17:19:19
Sell
23 Apr 2021 411.00 Call
Premium: 215

Stock Price At Alert Generation: 406.03
Bid: 2.15
Ask: 2.17
Alert generated at: Wed, 07 Apr 2021 16:48:31
Sell
28 Apr 2021 410.00 Call
Premium: 315

Stock Price At Alert Generation: 405.86
Bid: 3.15
Ask: 3.19
Alert generated at: Wed, 07 Apr 2021 16:38:49
Sell
28 Apr 2021 410.00 Call
Premium: 309

Stock Price At Alert Generation: 405.8
Bid: 3.09
Ask: 3.12
Alert generated at: Wed, 07 Apr 2021 16:28:26
Sell
28 Apr 2021 410.00 Call
Premium: 310

Stock Price At Alert Generation: 405.67
Bid: 3.1
Ask: 3.12
Alert generated at: Wed, 07 Apr 2021 16:19:01
Sell
28 Apr 2021 410.00 Call
Premium: 315

Stock Price At Alert Generation: 405.94
Bid: 3.15
Ask: 3.17
Alert generated at: Wed, 07 Apr 2021 15:58:35
Sell
23 Apr 2021 411.00 Call
Premium: 210

Stock Price At Alert Generation: 405.96
Bid: 2.1
Ask: 2.12
Alert generated at: Wed, 07 Apr 2021 15:48:30
Sell
23 Apr 2021 411.00 Call
Premium: 211

Stock Price At Alert Generation: 406.11
Bid: 2.11
Ask: 2.14
Alert generated at: Wed, 07 Apr 2021 15:39:10
Sell
23 Apr 2021 411.00 Call
Premium: 220

Stock Price At Alert Generation: 406.22
Bid: 2.2
Ask: 2.22
Alert generated at: Wed, 07 Apr 2021 15:28:31
Sell
23 Apr 2021 411.00 Call
Premium: 239

Stock Price At Alert Generation: 406.9
Bid: 2.39
Ask: 2.4
Alert generated at: Wed, 07 Apr 2021 15:08:51
Sell
23 Apr 2021 411.00 Call
Premium: 236

Stock Price At Alert Generation: 406.69
Bid: 2.36
Ask: 2.38
Alert generated at: Wed, 07 Apr 2021 14:58:39
Sell
23 Apr 2021 411.00 Call
Premium: 243

Stock Price At Alert Generation: 406.92
Bid: 2.43
Ask: 2.45
Alert generated at: Wed, 07 Apr 2021 14:49:01
Sell
23 Apr 2021 411.00 Call
Premium: 241

Stock Price At Alert Generation: 406.79
Bid: 2.41
Ask: 2.44
Alert generated at: Wed, 07 Apr 2021 14:38:39
Sell
23 Apr 2021 411.00 Call
Premium: 239

Stock Price At Alert Generation: 406.69
Bid: 2.39
Ask: 2.42
Alert generated at: Wed, 07 Apr 2021 14:28:50
Sell
23 Apr 2021 412.00 Call
Premium: 198

Stock Price At Alert Generation: 406.4
Bid: 1.98
Ask: 2.0
Alert generated at: Wed, 07 Apr 2021 14:18:52
Sell
23 Apr 2021 411.00 Call
Premium: 237

Stock Price At Alert Generation: 406.55
Bid: 2.37
Ask: 2.4
Alert generated at: Wed, 07 Apr 2021 14:08:33
Sell
23 Apr 2021 411.00 Call
Premium: 234

Stock Price At Alert Generation: 406.33
Bid: 2.34
Ask: 2.36
Alert generated at: Wed, 07 Apr 2021 13:58:31
Sell
23 Apr 2021 411.00 Call
Premium: 238

Stock Price At Alert Generation: 406.48
Bid: 2.38
Ask: 2.4
Alert generated at: Wed, 07 Apr 2021 13:48:31
Sell
23 Apr 2021 411.00 Call
Premium: 237

Stock Price At Alert Generation: 406.39
Bid: 2.37
Ask: 2.39
Alert generated at: Wed, 07 Apr 2021 13:38:29
Sell
28 Apr 2021 410.00 Call
Premium: 341

Stock Price At Alert Generation: 405.83
Bid: 3.41
Ask: 3.44
Alert generated at: Wed, 07 Apr 2021 13:28:33
Sell
28 Apr 2021 410.00 Call
Premium: 341

Stock Price At Alert Generation: 405.63
Bid: 3.41
Ask: 3.44
Alert generated at: Wed, 07 Apr 2021 13:18:30
Sell
28 Apr 2021 410.00 Call
Premium: 341

Stock Price At Alert Generation: 405.52
Bid: 3.41
Ask: 3.44
Alert generated at: Wed, 07 Apr 2021 13:08:33
Sell
28 Apr 2021 410.00 Call
Premium: 341

Stock Price At Alert Generation: 405.37
Bid: 3.41
Ask: 3.44
Alert generated at: Wed, 07 Apr 2021 12:58:33
Sell
28 Apr 2021 410.00 Call
Premium: 341

Stock Price At Alert Generation: 405.41
Bid: 3.41
Ask: 3.44
Alert generated at: Wed, 07 Apr 2021 12:48:29
Sell
28 Apr 2021 410.00 Call
Premium: 341

Stock Price At Alert Generation: 405.63
Bid: 3.41
Ask: 3.44
Alert generated at: Wed, 07 Apr 2021 12:38:33
Sell
28 Apr 2021 410.00 Call
Premium: 341

Stock Price At Alert Generation: 405.62
Bid: 3.41
Ask: 3.44
Alert generated at: Wed, 07 Apr 2021 12:28:31
Sell
28 Apr 2021 410.00 Call
Premium: 341

Stock Price At Alert Generation: 405.74
Bid: 3.41
Ask: 3.44
Alert generated at: Wed, 07 Apr 2021 12:18:30
Sell
23 Apr 2021 411.00 Call
Premium: 234

Stock Price At Alert Generation: 406.06
Bid: 2.34
Ask: 2.37
Alert generated at: Wed, 07 Apr 2021 12:08:33
Sell
23 Apr 2021 3320.00 Call
Premium: 4530

Stock Price At Alert Generation: 3277.82
Bid: 45.3
Ask: 46.1
Alert generated at: Wed, 07 Apr 2021 19:58:55
Sell
23 Apr 2021 3320.00 Call
Premium: 4845

Stock Price At Alert Generation: 3286.29
Bid: 48.45
Ask: 49.2
Alert generated at: Wed, 07 Apr 2021 19:48:55
Sell
23 Apr 2021 3320.00 Call
Premium: 4605

Stock Price At Alert Generation: 3278.14
Bid: 46.05
Ask: 46.7
Alert generated at: Wed, 07 Apr 2021 19:38:35
Sell
23 Apr 2021 3330.00 Call
Premium: 4635

Stock Price At Alert Generation: 3289.0
Bid: 46.35
Ask: 47.15
Alert generated at: Wed, 07 Apr 2021 19:18:30
Sell
23 Apr 2021 3340.00 Call
Premium: 4615

Stock Price At Alert Generation: 3298.11
Bid: 46.15
Ask: 46.85
Alert generated at: Wed, 07 Apr 2021 19:08:31
Sell
23 Apr 2021 3330.00 Call
Premium: 4965

Stock Price At Alert Generation: 3295.04
Bid: 49.65
Ask: 50.25
Alert generated at: Wed, 07 Apr 2021 18:59:01
Sell
23 Apr 2021 3340.00 Call
Premium: 4710

Stock Price At Alert Generation: 3297.27
Bid: 47.1
Ask: 47.85
Alert generated at: Wed, 07 Apr 2021 18:48:25
Sell
23 Apr 2021 3330.00 Call
Premium: 5005

Stock Price At Alert Generation: 3296.02
Bid: 50.05
Ask: 50.8
Alert generated at: Wed, 07 Apr 2021 18:38:11
Sell
23 Apr 2021 3330.00 Call
Premium: 5045

Stock Price At Alert Generation: 3296.3
Bid: 50.45
Ask: 51.2
Alert generated at: Wed, 07 Apr 2021 18:29:05
Sell
23 Apr 2021 3340.00 Call
Premium: 4860

Stock Price At Alert Generation: 3299.46
Bid: 48.6
Ask: 49.25
Alert generated at: Wed, 07 Apr 2021 18:18:49
Sell
23 Apr 2021 3330.00 Call
Premium: 4690

Stock Price At Alert Generation: 3287.67
Bid: 46.9
Ask: 47.55
Alert generated at: Wed, 07 Apr 2021 17:48:29
Sell
23 Apr 2021 3320.00 Call
Premium: 4770

Stock Price At Alert Generation: 3280.67
Bid: 47.7
Ask: 48.5
Alert generated at: Wed, 07 Apr 2021 17:19:19
Sell
23 Apr 2021 3320.00 Call
Premium: 4840

Stock Price At Alert Generation: 3282.74
Bid: 48.4
Ask: 49.05
Alert generated at: Wed, 07 Apr 2021 16:48:31
Sell
23 Apr 2021 3320.00 Call
Premium: 4885

Stock Price At Alert Generation: 3285.65
Bid: 48.85
Ask: 49.6
Alert generated at: Wed, 07 Apr 2021 16:38:49
Sell
23 Apr 2021 3320.00 Call
Premium: 4805

Stock Price At Alert Generation: 3284.13
Bid: 48.05
Ask: 48.8
Alert generated at: Wed, 07 Apr 2021 16:28:26
Sell
23 Apr 2021 3320.00 Call
Premium: 4830

Stock Price At Alert Generation: 3283.36
Bid: 48.3
Ask: 49.3
Alert generated at: Wed, 07 Apr 2021 16:19:01
Sell
23 Apr 2021 3320.00 Call
Premium: 5025

Stock Price At Alert Generation: 3286.51
Bid: 50.25
Ask: 51.05
Alert generated at: Wed, 07 Apr 2021 15:58:35
Sell
23 Apr 2021 3320.00 Call
Premium: 4850

Stock Price At Alert Generation: 3285.04
Bid: 48.5
Ask: 49.25
Alert generated at: Wed, 07 Apr 2021 15:48:30
Sell
23 Apr 2021 3320.00 Call
Premium: 4790

Stock Price At Alert Generation: 3283.29
Bid: 47.9
Ask: 48.55
Alert generated at: Wed, 07 Apr 2021 15:39:10
Sell
23 Apr 2021 3320.00 Call
Premium: 4415

Stock Price At Alert Generation: 3280.1
Bid: 44.15
Ask: 44.8
Alert generated at: Wed, 07 Apr 2021 15:28:31
Sell
23 Apr 2021 3320.00 Call
Premium: 4710

Stock Price At Alert Generation: 3280.51
Bid: 47.1
Ask: 47.65
Alert generated at: Wed, 07 Apr 2021 15:08:51
Sell
23 Apr 2021 3310.00 Call
Premium: 4465

Stock Price At Alert Generation: 3267.81
Bid: 44.65
Ask: 45.35
Alert generated at: Wed, 07 Apr 2021 14:58:39
Sell
23 Apr 2021 3300.00 Call
Premium: 4715

Stock Price At Alert Generation: 3263.24
Bid: 47.15
Ask: 47.85
Alert generated at: Wed, 07 Apr 2021 14:49:01
Sell
23 Apr 2021 3300.00 Call
Premium: 4510

Stock Price At Alert Generation: 3262.18
Bid: 45.1
Ask: 45.75
Alert generated at: Wed, 07 Apr 2021 14:38:39
Sell
23 Apr 2021 3290.00 Call
Premium: 4840

Stock Price At Alert Generation: 3255.31
Bid: 48.4
Ask: 49.15
Alert generated at: Wed, 07 Apr 2021 14:28:50
Sell
23 Apr 2021 3300.00 Call
Premium: 4575

Stock Price At Alert Generation: 3259.03
Bid: 45.75
Ask: 46.35
Alert generated at: Wed, 07 Apr 2021 14:18:52
Sell
23 Apr 2021 3290.00 Call
Premium: 4685

Stock Price At Alert Generation: 3253.41
Bid: 46.85
Ask: 47.7
Alert generated at: Wed, 07 Apr 2021 14:08:33
Sell
23 Apr 2021 3280.00 Call
Premium: 5020

Stock Price At Alert Generation: 3247.11
Bid: 50.2
Ask: 50.95
Alert generated at: Wed, 07 Apr 2021 13:58:31
Sell
23 Apr 2021 3290.00 Call
Premium: 4595

Stock Price At Alert Generation: 3250.0
Bid: 45.95
Ask: 46.9
Alert generated at: Wed, 07 Apr 2021 13:48:31
Sell
23 Apr 2021 3270.00 Call
Premium: 4800

Stock Price At Alert Generation: 3233.03
Bid: 48.0
Ask: 49.25
Alert generated at: Wed, 07 Apr 2021 13:38:29
Sell
23 Apr 2021 3260.00 Call
Premium: 4560

Stock Price At Alert Generation: 3226.46
Bid: 45.6
Ask: 48.1
Alert generated at: Wed, 07 Apr 2021 13:28:33
Sell
23 Apr 2021 3260.00 Call
Premium: 4560

Stock Price At Alert Generation: 3223.36
Bid: 45.6
Ask: 48.1
Alert generated at: Wed, 07 Apr 2021 13:18:30
Sell
23 Apr 2021 3260.00 Call
Premium: 4560

Stock Price At Alert Generation: 3222.44
Bid: 45.6
Ask: 48.1
Alert generated at: Wed, 07 Apr 2021 13:08:33
Sell
23 Apr 2021 3260.00 Call
Premium: 4560

Stock Price At Alert Generation: 3220.5
Bid: 45.6
Ask: 48.1
Alert generated at: Wed, 07 Apr 2021 12:58:33
Sell
23 Apr 2021 3260.00 Call
Premium: 4560

Stock Price At Alert Generation: 3224.0
Bid: 45.6
Ask: 48.1
Alert generated at: Wed, 07 Apr 2021 12:48:29
Sell
23 Apr 2021 3260.00 Call
Premium: 4560

Stock Price At Alert Generation: 3225.0
Bid: 45.6
Ask: 48.1
Alert generated at: Wed, 07 Apr 2021 12:38:33
Sell
23 Apr 2021 3260.00 Call
Premium: 4560

Stock Price At Alert Generation: 3224.0
Bid: 45.6
Ask: 48.1
Alert generated at: Wed, 07 Apr 2021 12:28:31
Sell
23 Apr 2021 3260.00 Call
Premium: 4560

Stock Price At Alert Generation: 3223.47
Bid: 45.6
Ask: 48.1
Alert generated at: Wed, 07 Apr 2021 12:18:30
Sell
23 Apr 2021 3260.00 Call
Premium: 4560

Stock Price At Alert Generation: 3225.0
Bid: 45.6
Ask: 48.1
Alert generated at: Wed, 07 Apr 2021 12:08:33
Sell
23 Apr 2021 57.50 Call
Premium: 158

Stock Price At Alert Generation: 56.81
Bid: 1.58
Ask: 1.67
Alert generated at: Wed, 07 Apr 2021 19:58:55
Sell
23 Apr 2021 57.50 Call
Premium: 154

Stock Price At Alert Generation: 56.76
Bid: 1.54
Ask: 1.62
Alert generated at: Wed, 07 Apr 2021 19:48:55
Sell
23 Apr 2021 57.50 Call
Premium: 149

Stock Price At Alert Generation: 56.56
Bid: 1.49
Ask: 1.55
Alert generated at: Wed, 07 Apr 2021 19:38:35
Sell
23 Apr 2021 57.50 Call
Premium: 155

Stock Price At Alert Generation: 56.67
Bid: 1.55
Ask: 1.59
Alert generated at: Wed, 07 Apr 2021 19:18:30
Sell
23 Apr 2021 57.50 Call
Premium: 166

Stock Price At Alert Generation: 56.88
Bid: 1.66
Ask: 1.7
Alert generated at: Wed, 07 Apr 2021 19:08:31
Sell
23 Apr 2021 57.50 Call
Premium: 160

Stock Price At Alert Generation: 56.71
Bid: 1.6
Ask: 1.66
Alert generated at: Wed, 07 Apr 2021 18:59:01
Sell
23 Apr 2021 57.50 Call
Premium: 157

Stock Price At Alert Generation: 56.69
Bid: 1.57
Ask: 1.64
Alert generated at: Wed, 07 Apr 2021 18:48:25
Sell
23 Apr 2021 58.00 Call
Premium: 134

Stock Price At Alert Generation: 56.63
Bid: 1.34
Ask: 1.41
Alert generated at: Wed, 07 Apr 2021 18:38:11
Sell
16 Apr 2021 58.00 Call
Premium: 94

Stock Price At Alert Generation: 56.68
Bid: 0.94
Ask: 0.96
Alert generated at: Wed, 07 Apr 2021 18:29:05
Sell
23 Apr 2021 57.50 Call
Premium: 153

Stock Price At Alert Generation: 56.6
Bid: 1.53
Ask: 1.63
Alert generated at: Wed, 07 Apr 2021 18:18:49
Sell
23 Apr 2021 57.50 Call
Premium: 148

Stock Price At Alert Generation: 56.45
Bid: 1.48
Ask: 1.55
Alert generated at: Wed, 07 Apr 2021 17:48:29
Sell
23 Apr 2021 57.00 Call
Premium: 147

Stock Price At Alert Generation: 56.07
Bid: 1.47
Ask: 1.62
Alert generated at: Wed, 07 Apr 2021 16:48:31
Sell
23 Apr 2021 57.00 Call
Premium: 150

Stock Price At Alert Generation: 56.11
Bid: 1.5
Ask: 1.62
Alert generated at: Wed, 07 Apr 2021 16:38:49
Sell
23 Apr 2021 57.00 Call
Premium: 142

Stock Price At Alert Generation: 56.03
Bid: 1.42
Ask: 1.55
Alert generated at: Wed, 07 Apr 2021 16:28:26
Sell
23 Apr 2021 57.00 Call
Premium: 160

Stock Price At Alert Generation: 56.3
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 07 Apr 2021 16:19:01
Sell
23 Apr 2021 57.50 Call
Premium: 148

Stock Price At Alert Generation: 56.55
Bid: 1.48
Ask: 1.54
Alert generated at: Wed, 07 Apr 2021 15:58:35
Sell
23 Apr 2021 57.50 Call
Premium: 145

Stock Price At Alert Generation: 56.54
Bid: 1.45
Ask: 1.54
Alert generated at: Wed, 07 Apr 2021 15:39:10
Sell
23 Apr 2021 57.50 Call
Premium: 153

Stock Price At Alert Generation: 56.89
Bid: 1.53
Ask: 1.66
Alert generated at: Wed, 07 Apr 2021 15:28:31
Sell
23 Apr 2021 58.00 Call
Premium: 152

Stock Price At Alert Generation: 57.1
Bid: 1.52
Ask: 1.59
Alert generated at: Wed, 07 Apr 2021 15:08:51
Sell
23 Apr 2021 58.00 Call
Premium: 141

Stock Price At Alert Generation: 57.03
Bid: 1.41
Ask: 1.53
Alert generated at: Wed, 07 Apr 2021 14:58:39
Sell
23 Apr 2021 58.00 Call
Premium: 157

Stock Price At Alert Generation: 57.28
Bid: 1.57
Ask: 1.66
Alert generated at: Wed, 07 Apr 2021 14:49:01
Sell
23 Apr 2021 58.00 Call
Premium: 161

Stock Price At Alert Generation: 57.38
Bid: 1.61
Ask: 1.74
Alert generated at: Wed, 07 Apr 2021 14:38:39
Sell
23 Apr 2021 58.00 Call
Premium: 164

Stock Price At Alert Generation: 57.31
Bid: 1.64
Ask: 1.7
Alert generated at: Wed, 07 Apr 2021 14:28:50
Sell
23 Apr 2021 58.00 Call
Premium: 157

Stock Price At Alert Generation: 57.18
Bid: 1.57
Ask: 1.73
Alert generated at: Wed, 07 Apr 2021 14:18:52
Sell
23 Apr 2021 58.00 Call
Premium: 161

Stock Price At Alert Generation: 57.3
Bid: 1.61
Ask: 1.72
Alert generated at: Wed, 07 Apr 2021 14:08:33
Sell
23 Apr 2021 58.50 Call
Premium: 152

Stock Price At Alert Generation: 57.51
Bid: 1.52
Ask: 1.6
Alert generated at: Wed, 07 Apr 2021 13:58:31
Sell
23 Apr 2021 58.00 Call
Premium: 165

Stock Price At Alert Generation: 57.22
Bid: 1.65
Ask: 1.77
Alert generated at: Wed, 07 Apr 2021 13:48:31
Sell
23 Apr 2021 59.00 Call
Premium: 159

Stock Price At Alert Generation: 58.05
Bid: 1.59
Ask: 1.66
Alert generated at: Wed, 07 Apr 2021 13:28:33
Sell
23 Apr 2021 59.00 Call
Premium: 159

Stock Price At Alert Generation: 58.0
Bid: 1.59
Ask: 1.66
Alert generated at: Wed, 07 Apr 2021 13:18:30
Sell
23 Apr 2021 58.50 Call
Premium: 176

Stock Price At Alert Generation: 57.91
Bid: 1.76
Ask: 1.89
Alert generated at: Wed, 07 Apr 2021 13:08:33
Sell
23 Apr 2021 59.00 Call
Premium: 159

Stock Price At Alert Generation: 57.99
Bid: 1.59
Ask: 1.66
Alert generated at: Wed, 07 Apr 2021 12:58:33
Sell
23 Apr 2021 59.00 Call
Premium: 159

Stock Price At Alert Generation: 58.0
Bid: 1.59
Ask: 1.66
Alert generated at: Wed, 07 Apr 2021 12:48:29
Sell
23 Apr 2021 59.00 Call
Premium: 159

Stock Price At Alert Generation: 58.13
Bid: 1.59
Ask: 1.66
Alert generated at: Wed, 07 Apr 2021 12:38:33
Sell
23 Apr 2021 59.00 Call
Premium: 159

Stock Price At Alert Generation: 58.12
Bid: 1.59
Ask: 1.66
Alert generated at: Wed, 07 Apr 2021 12:28:31
Sell
23 Apr 2021 59.00 Call
Premium: 159

Stock Price At Alert Generation: 58.09
Bid: 1.59
Ask: 1.66
Alert generated at: Wed, 07 Apr 2021 12:18:30
Sell
23 Apr 2021 59.00 Call
Premium: 159

Stock Price At Alert Generation: 58.1
Bid: 1.59
Ask: 1.66
Alert generated at: Wed, 07 Apr 2021 12:08:33
Sell
23 Apr 2021 317.50 Call
Premium: 600

Stock Price At Alert Generation: 312.86
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 07 Apr 2021 19:58:55
Sell
23 Apr 2021 317.50 Call
Premium: 565

Stock Price At Alert Generation: 312.46
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 07 Apr 2021 19:48:55
Sell
23 Apr 2021 315.00 Call
Premium: 630

Stock Price At Alert Generation: 311.54
Bid: 6.3
Ask: 6.4
Alert generated at: Wed, 07 Apr 2021 19:38:35
Sell
23 Apr 2021 317.50 Call
Premium: 585

Stock Price At Alert Generation: 312.53
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 07 Apr 2021 19:18:30
Sell
23 Apr 2021 317.50 Call
Premium: 605

Stock Price At Alert Generation: 313.15
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 07 Apr 2021 19:08:31
Sell
23 Apr 2021 317.50 Call
Premium: 570

Stock Price At Alert Generation: 312.37
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 07 Apr 2021 18:59:01
Sell
23 Apr 2021 317.50 Call
Premium: 595

Stock Price At Alert Generation: 312.88
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 07 Apr 2021 18:48:25
Sell
23 Apr 2021 317.50 Call
Premium: 575

Stock Price At Alert Generation: 312.63
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 07 Apr 2021 18:38:11
Sell
23 Apr 2021 317.50 Call
Premium: 575

Stock Price At Alert Generation: 312.42
Bid: 5.75
Ask: 5.85
Alert generated at: Wed, 07 Apr 2021 18:29:05
Sell
23 Apr 2021 317.50 Call
Premium: 650

Stock Price At Alert Generation: 313.92
Bid: 6.5
Ask: 6.6
Alert generated at: Wed, 07 Apr 2021 18:18:49
Sell
23 Apr 2021 317.50 Call
Premium: 620

Stock Price At Alert Generation: 313.09
Bid: 6.2
Ask: 6.3
Alert generated at: Wed, 07 Apr 2021 18:08:59
Sell
23 Apr 2021 317.50 Call
Premium: 580

Stock Price At Alert Generation: 312.5
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 07 Apr 2021 17:48:29
Sell
23 Apr 2021 315.00 Call
Premium: 635

Stock Price At Alert Generation: 311.34
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 07 Apr 2021 17:19:19
Sell
23 Apr 2021 315.00 Call
Premium: 610

Stock Price At Alert Generation: 310.96
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 07 Apr 2021 16:48:31
Sell
23 Apr 2021 315.00 Call
Premium: 610

Stock Price At Alert Generation: 310.92
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 07 Apr 2021 16:38:49
Sell
23 Apr 2021 315.00 Call
Premium: 585

Stock Price At Alert Generation: 310.41
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 07 Apr 2021 16:28:26
Sell
23 Apr 2021 315.00 Call
Premium: 565

Stock Price At Alert Generation: 309.76
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 07 Apr 2021 16:19:01
Sell
23 Apr 2021 315.00 Call
Premium: 610

Stock Price At Alert Generation: 311.05
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 07 Apr 2021 15:58:35
Sell
23 Apr 2021 315.00 Call
Premium: 595

Stock Price At Alert Generation: 310.78
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 07 Apr 2021 15:48:30
Sell
23 Apr 2021 315.00 Call
Premium: 610

Stock Price At Alert Generation: 311.16
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 07 Apr 2021 15:39:10
Sell
23 Apr 2021 315.00 Call
Premium: 605

Stock Price At Alert Generation: 311.18
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 07 Apr 2021 15:28:31
Sell
23 Apr 2021 317.50 Call
Premium: 575

Stock Price At Alert Generation: 312.32
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 07 Apr 2021 15:08:51
Sell
23 Apr 2021 315.00 Call
Premium: 635

Stock Price At Alert Generation: 311.42
Bid: 6.35
Ask: 6.45
Alert generated at: Wed, 07 Apr 2021 14:58:39
Sell
23 Apr 2021 315.00 Call
Premium: 620

Stock Price At Alert Generation: 311.21
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 07 Apr 2021 14:49:01
Sell
23 Apr 2021 315.00 Call
Premium: 605

Stock Price At Alert Generation: 310.99
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 07 Apr 2021 14:38:39
Sell
23 Apr 2021 315.00 Call
Premium: 590

Stock Price At Alert Generation: 310.09
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 07 Apr 2021 14:28:50
Sell
23 Apr 2021 315.00 Call
Premium: 585

Stock Price At Alert Generation: 309.61
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 07 Apr 2021 14:18:52
Sell
23 Apr 2021 312.50 Call
Premium: 600

Stock Price At Alert Generation: 307.99
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 07 Apr 2021 14:08:33
Sell
23 Apr 2021 312.50 Call
Premium: 610

Stock Price At Alert Generation: 307.9
Bid: 6.1
Ask: 6.2
Alert generated at: Wed, 07 Apr 2021 13:58:31
Sell
23 Apr 2021 312.50 Call
Premium: 590

Stock Price At Alert Generation: 307.89
Bid: 5.9
Ask: 6.05
Alert generated at: Wed, 07 Apr 2021 13:48:31
Sell
23 Apr 2021 312.50 Call
Premium: 625

Stock Price At Alert Generation: 308.06
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 07 Apr 2021 13:38:29
Sell
23 Apr 2021 310.00 Call
Premium: 640

Stock Price At Alert Generation: 305.7
Bid: 6.4
Ask: 6.75
Alert generated at: Wed, 07 Apr 2021 13:28:33
Sell
23 Apr 2021 310.00 Call
Premium: 640

Stock Price At Alert Generation: 305.9
Bid: 6.4
Ask: 6.75
Alert generated at: Wed, 07 Apr 2021 13:18:30
Sell
23 Apr 2021 310.00 Call
Premium: 640

Stock Price At Alert Generation: 305.85
Bid: 6.4
Ask: 6.75
Alert generated at: Wed, 07 Apr 2021 13:08:33
Sell
23 Apr 2021 310.00 Call
Premium: 640

Stock Price At Alert Generation: 305.65
Bid: 6.4
Ask: 6.75
Alert generated at: Wed, 07 Apr 2021 12:58:33
Sell
23 Apr 2021 310.00 Call
Premium: 640

Stock Price At Alert Generation: 305.86
Bid: 6.4
Ask: 6.75
Alert generated at: Wed, 07 Apr 2021 12:48:29
Sell
23 Apr 2021 310.00 Call
Premium: 640

Stock Price At Alert Generation: 306.1
Bid: 6.4
Ask: 6.75
Alert generated at: Wed, 07 Apr 2021 12:38:33
Sell
23 Apr 2021 310.00 Call
Premium: 640

Stock Price At Alert Generation: 305.86
Bid: 6.4
Ask: 6.75
Alert generated at: Wed, 07 Apr 2021 12:28:31
Sell
23 Apr 2021 310.00 Call
Premium: 640

Stock Price At Alert Generation: 306.21
Bid: 6.4
Ask: 6.75
Alert generated at: Wed, 07 Apr 2021 12:18:30
Sell
23 Apr 2021 310.00 Call
Premium: 640

Stock Price At Alert Generation: 306.25
Bid: 6.4
Ask: 6.75
Alert generated at: Wed, 07 Apr 2021 12:08:33
Sell
23 Apr 2021 230.00 Call
Premium: 445

Stock Price At Alert Generation: 225.42
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 07 Apr 2021 19:58:55
Sell
23 Apr 2021 230.00 Call
Premium: 434

Stock Price At Alert Generation: 225.4
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 07 Apr 2021 19:48:55
Sell
23 Apr 2021 230.00 Call
Premium: 430

Stock Price At Alert Generation: 225.28
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 07 Apr 2021 19:38:35
Sell
23 Apr 2021 230.00 Call
Premium: 440

Stock Price At Alert Generation: 225.42
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 07 Apr 2021 19:18:30
Sell
23 Apr 2021 230.00 Call
Premium: 445

Stock Price At Alert Generation: 225.74
Bid: 4.45
Ask: 4.7
Alert generated at: Wed, 07 Apr 2021 19:08:31
Sell
23 Apr 2021 230.00 Call
Premium: 459

Stock Price At Alert Generation: 225.92
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 07 Apr 2021 18:59:01
Sell
23 Apr 2021 230.00 Call
Premium: 440

Stock Price At Alert Generation: 225.39
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 07 Apr 2021 18:38:11
Sell
23 Apr 2021 230.00 Call
Premium: 445

Stock Price At Alert Generation: 225.47
Bid: 4.45
Ask: 4.7
Alert generated at: Wed, 07 Apr 2021 18:29:05
Sell
23 Apr 2021 230.00 Call
Premium: 450

Stock Price At Alert Generation: 225.78
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 07 Apr 2021 18:18:49
Sell
23 Apr 2021 230.00 Call
Premium: 455

Stock Price At Alert Generation: 225.58
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 07 Apr 2021 17:48:29
Sell
23 Apr 2021 227.50 Call
Premium: 530

Stock Price At Alert Generation: 225.1
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 07 Apr 2021 16:48:31
Sell
23 Apr 2021 230.00 Call
Premium: 450

Stock Price At Alert Generation: 225.34
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 07 Apr 2021 16:38:49
Sell
23 Apr 2021 230.00 Call
Premium: 450

Stock Price At Alert Generation: 225.52
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 07 Apr 2021 16:28:26
Sell
23 Apr 2021 230.00 Call
Premium: 459

Stock Price At Alert Generation: 225.93
Bid: 4.6
Ask: 4.85
Alert generated at: Wed, 07 Apr 2021 16:19:01
Sell
23 Apr 2021 230.00 Call
Premium: 484

Stock Price At Alert Generation: 226.45
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 07 Apr 2021 15:58:35
Sell
23 Apr 2021 230.00 Call
Premium: 484

Stock Price At Alert Generation: 226.53
Bid: 4.85
Ask: 5.15
Alert generated at: Wed, 07 Apr 2021 15:48:30
Sell
23 Apr 2021 230.00 Call
Premium: 520

Stock Price At Alert Generation: 227.3
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 07 Apr 2021 15:39:10
Sell
23 Apr 2021 230.00 Call
Premium: 515

Stock Price At Alert Generation: 227.27
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 07 Apr 2021 15:28:31
Sell
23 Apr 2021 230.00 Call
Premium: 490

Stock Price At Alert Generation: 226.46
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 07 Apr 2021 15:08:51
Sell
23 Apr 2021 230.00 Call
Premium: 450

Stock Price At Alert Generation: 225.75
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 07 Apr 2021 14:58:39
Sell
23 Apr 2021 230.00 Call
Premium: 465

Stock Price At Alert Generation: 226.05
Bid: 4.65
Ask: 4.9
Alert generated at: Wed, 07 Apr 2021 14:38:39
Sell
23 Apr 2021 230.00 Call
Premium: 480

Stock Price At Alert Generation: 226.64
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 07 Apr 2021 14:28:50
Sell
23 Apr 2021 230.00 Call
Premium: 480

Stock Price At Alert Generation: 226.36
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 07 Apr 2021 14:18:52
Sell
23 Apr 2021 230.00 Call
Premium: 490

Stock Price At Alert Generation: 226.54
Bid: 4.9
Ask: 5.2
Alert generated at: Wed, 07 Apr 2021 14:08:33
Sell
23 Apr 2021 230.00 Call
Premium: 475

Stock Price At Alert Generation: 226.11
Bid: 4.75
Ask: 5.1
Alert generated at: Wed, 07 Apr 2021 13:58:31
Sell
23 Apr 2021 230.00 Call
Premium: 470

Stock Price At Alert Generation: 226.06
Bid: 4.7
Ask: 4.9
Alert generated at: Wed, 07 Apr 2021 13:48:31
Sell
23 Apr 2021 230.00 Call
Premium: 445

Stock Price At Alert Generation: 225.96
Bid: 4.45
Ask: 4.95
Alert generated at: Wed, 07 Apr 2021 13:38:29
Sell
23 Apr 2021 230.00 Call
Premium: 680

Stock Price At Alert Generation: 227.2
Bid: 6.8
Ask: 7.05
Alert generated at: Wed, 07 Apr 2021 13:28:33
Sell
23 Apr 2021 230.00 Call
Premium: 680

Stock Price At Alert Generation: 227.1
Bid: 6.8
Ask: 7.05
Alert generated at: Wed, 07 Apr 2021 13:18:30
Sell
23 Apr 2021 230.00 Call
Premium: 680

Stock Price At Alert Generation: 226.75
Bid: 6.8
Ask: 7.05
Alert generated at: Wed, 07 Apr 2021 13:08:33
Sell
23 Apr 2021 230.00 Call
Premium: 680

Stock Price At Alert Generation: 226.95
Bid: 6.8
Ask: 7.05
Alert generated at: Wed, 07 Apr 2021 12:58:33
Sell
23 Apr 2021 230.00 Call
Premium: 680

Stock Price At Alert Generation: 226.86
Bid: 6.8
Ask: 7.05
Alert generated at: Wed, 07 Apr 2021 12:48:29
Sell
23 Apr 2021 230.00 Call
Premium: 680

Stock Price At Alert Generation: 227.18
Bid: 6.8
Ask: 7.05
Alert generated at: Wed, 07 Apr 2021 12:38:33
Sell
23 Apr 2021 230.00 Call
Premium: 680

Stock Price At Alert Generation: 226.85
Bid: 6.8
Ask: 7.05
Alert generated at: Wed, 07 Apr 2021 12:28:31
Sell
23 Apr 2021 230.00 Call
Premium: 680

Stock Price At Alert Generation: 226.88
Bid: 6.8
Ask: 7.05
Alert generated at: Wed, 07 Apr 2021 12:18:30
Sell
23 Apr 2021 230.00 Call
Premium: 680

Stock Price At Alert Generation: 227.16
Bid: 6.8
Ask: 7.05
Alert generated at: Wed, 07 Apr 2021 12:08:33
Sell
23 Apr 2021 190.00 Call
Premium: 310

Stock Price At Alert Generation: 187.25
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 07 Apr 2021 19:48:55
Sell
23 Apr 2021 190.00 Call
Premium: 310

Stock Price At Alert Generation: 187.12
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 07 Apr 2021 19:38:35
Sell
23 Apr 2021 190.00 Call
Premium: 315

Stock Price At Alert Generation: 187.56
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 07 Apr 2021 19:18:30
Sell
23 Apr 2021 190.00 Call
Premium: 320

Stock Price At Alert Generation: 187.76
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 07 Apr 2021 19:08:31
Sell
23 Apr 2021 190.00 Call
Premium: 330

Stock Price At Alert Generation: 187.88
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 07 Apr 2021 18:59:01
Sell
23 Apr 2021 190.00 Call
Premium: 335

Stock Price At Alert Generation: 188.02
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 07 Apr 2021 18:48:25
Sell
23 Apr 2021 190.00 Call
Premium: 340

Stock Price At Alert Generation: 188.02
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 07 Apr 2021 18:38:11
Sell
23 Apr 2021 192.50 Call
Premium: 254

Stock Price At Alert Generation: 188.12
Bid: 2.55
Ask: 2.62
Alert generated at: Wed, 07 Apr 2021 18:29:05
Sell
23 Apr 2021 192.50 Call
Premium: 268

Stock Price At Alert Generation: 188.46
Bid: 2.68
Ask: 2.75
Alert generated at: Wed, 07 Apr 2021 18:18:49
Sell
23 Apr 2021 190.00 Call
Premium: 330

Stock Price At Alert Generation: 188.07
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 07 Apr 2021 17:48:29
Sell
23 Apr 2021 190.00 Call
Premium: 345

Stock Price At Alert Generation: 188.03
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 07 Apr 2021 16:48:31
Sell
23 Apr 2021 190.00 Call
Premium: 335

Stock Price At Alert Generation: 187.67
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 07 Apr 2021 16:38:49
Sell
23 Apr 2021 190.00 Call
Premium: 340

Stock Price At Alert Generation: 187.97
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 07 Apr 2021 16:28:26
Sell
23 Apr 2021 190.00 Call
Premium: 330

Stock Price At Alert Generation: 187.88
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 07 Apr 2021 16:19:01
Sell
23 Apr 2021 192.50 Call
Premium: 260

Stock Price At Alert Generation: 188.15
Bid: 2.6
Ask: 2.69
Alert generated at: Wed, 07 Apr 2021 15:58:35
Sell
23 Apr 2021 190.00 Call
Premium: 330

Stock Price At Alert Generation: 187.78
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 07 Apr 2021 15:48:30
Sell
23 Apr 2021 190.00 Call
Premium: 345

Stock Price At Alert Generation: 188.05
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 07 Apr 2021 15:39:10
Sell
23 Apr 2021 192.50 Call
Premium: 269

Stock Price At Alert Generation: 188.53
Bid: 2.69
Ask: 2.81
Alert generated at: Wed, 07 Apr 2021 15:28:31
Sell
23 Apr 2021 192.50 Call
Premium: 294

Stock Price At Alert Generation: 189.13
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 07 Apr 2021 15:08:51
Sell
23 Apr 2021 192.50 Call
Premium: 294

Stock Price At Alert Generation: 188.96
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 07 Apr 2021 14:58:39
Sell
23 Apr 2021 192.50 Call
Premium: 298

Stock Price At Alert Generation: 189.22
Bid: 2.98
Ask: 3.15
Alert generated at: Wed, 07 Apr 2021 14:49:01
Sell
23 Apr 2021 192.50 Call
Premium: 310

Stock Price At Alert Generation: 189.31
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 07 Apr 2021 14:38:39
Sell
23 Apr 2021 192.50 Call
Premium: 290

Stock Price At Alert Generation: 188.95
Bid: 2.9
Ask: 3.05
Alert generated at: Wed, 07 Apr 2021 14:28:50
Sell
23 Apr 2021 192.50 Call
Premium: 290

Stock Price At Alert Generation: 188.98
Bid: 2.9
Ask: 2.99
Alert generated at: Wed, 07 Apr 2021 14:18:52
Sell
23 Apr 2021 192.50 Call
Premium: 295

Stock Price At Alert Generation: 189.09
Bid: 2.95
Ask: 3.1
Alert generated at: Wed, 07 Apr 2021 14:08:33
Sell
23 Apr 2021 192.50 Call
Premium: 305

Stock Price At Alert Generation: 189.27
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 07 Apr 2021 13:58:31
Sell
23 Apr 2021 192.50 Call
Premium: 299

Stock Price At Alert Generation: 189.34
Bid: 2.99
Ask: 3.15
Alert generated at: Wed, 07 Apr 2021 13:48:31
Sell
23 Apr 2021 192.50 Call
Premium: 325

Stock Price At Alert Generation: 190.02
Bid: 3.25
Ask: 3.55
Alert generated at: Wed, 07 Apr 2021 13:38:29