Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
23 Apr 2021 57.50 Call
Premium: 409

Stock Price At Alert Generation: 56.89
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 06 Apr 2021 19:58:32
Sell
23 Apr 2021 58.00 Call
Premium: 390

Stock Price At Alert Generation: 56.95
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 06 Apr 2021 19:48:31
Sell
23 Apr 2021 57.50 Call
Premium: 400

Stock Price At Alert Generation: 56.65
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 06 Apr 2021 19:38:29
Sell
23 Apr 2021 57.50 Call
Premium: 385

Stock Price At Alert Generation: 56.45
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 06 Apr 2021 19:28:31
Sell
23 Apr 2021 57.00 Call
Premium: 405

Stock Price At Alert Generation: 56.23
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 06 Apr 2021 19:18:31
Sell
23 Apr 2021 57.50 Call
Premium: 390

Stock Price At Alert Generation: 56.51
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 06 Apr 2021 19:08:29
Sell
23 Apr 2021 57.50 Call
Premium: 390

Stock Price At Alert Generation: 56.46
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 06 Apr 2021 18:58:31
Sell
23 Apr 2021 57.00 Call
Premium: 409

Stock Price At Alert Generation: 56.43
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 06 Apr 2021 18:48:33
Sell
23 Apr 2021 57.00 Call
Premium: 405

Stock Price At Alert Generation: 56.27
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 06 Apr 2021 18:38:32
Sell
23 Apr 2021 57.50 Call
Premium: 390

Stock Price At Alert Generation: 56.53
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 06 Apr 2021 18:28:32
Sell
23 Apr 2021 57.00 Call
Premium: 409

Stock Price At Alert Generation: 56.41
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 06 Apr 2021 18:18:31
Sell
23 Apr 2021 57.50 Call
Premium: 390

Stock Price At Alert Generation: 56.45
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 06 Apr 2021 18:08:34
Sell
23 Apr 2021 57.00 Call
Premium: 405

Stock Price At Alert Generation: 56.25
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 06 Apr 2021 17:58:29
Sell
23 Apr 2021 57.00 Call
Premium: 409

Stock Price At Alert Generation: 56.4
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 06 Apr 2021 17:48:33
Sell
23 Apr 2021 57.00 Call
Premium: 405

Stock Price At Alert Generation: 56.33
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 06 Apr 2021 17:38:31
Sell
23 Apr 2021 57.00 Call
Premium: 390

Stock Price At Alert Generation: 56.02
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 06 Apr 2021 17:28:33
Sell
23 Apr 2021 57.00 Call
Premium: 409

Stock Price At Alert Generation: 56.41
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 06 Apr 2021 17:18:33
Sell
23 Apr 2021 57.50 Call
Premium: 395

Stock Price At Alert Generation: 56.54
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 06 Apr 2021 17:08:33
Sell
23 Apr 2021 57.50 Call
Premium: 405

Stock Price At Alert Generation: 56.72
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 06 Apr 2021 16:58:30
Sell
23 Apr 2021 57.50 Call
Premium: 405

Stock Price At Alert Generation: 56.78
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 06 Apr 2021 16:48:31
Sell
23 Apr 2021 57.50 Call
Premium: 400

Stock Price At Alert Generation: 56.72
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 06 Apr 2021 16:38:31
Sell
23 Apr 2021 57.50 Call
Premium: 385

Stock Price At Alert Generation: 56.46
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 06 Apr 2021 16:28:33
Sell
23 Apr 2021 57.50 Call
Premium: 395

Stock Price At Alert Generation: 56.69
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 06 Apr 2021 16:18:29
Sell
23 Apr 2021 57.50 Call
Premium: 405

Stock Price At Alert Generation: 56.85
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 06 Apr 2021 16:08:29
Sell
23 Apr 2021 58.00 Call
Premium: 405

Stock Price At Alert Generation: 57.28
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 06 Apr 2021 15:58:29
Sell
23 Apr 2021 58.00 Call
Premium: 405

Stock Price At Alert Generation: 57.23
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 06 Apr 2021 15:48:29
Sell
23 Apr 2021 57.50 Call
Premium: 405

Stock Price At Alert Generation: 56.82
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 06 Apr 2021 15:38:31
Sell
23 Apr 2021 57.50 Call
Premium: 395

Stock Price At Alert Generation: 56.69
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 06 Apr 2021 15:28:31
Sell
23 Apr 2021 58.00 Call
Premium: 390

Stock Price At Alert Generation: 56.97
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 06 Apr 2021 15:18:30
Sell
23 Apr 2021 58.00 Call
Premium: 395

Stock Price At Alert Generation: 57.06
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 06 Apr 2021 15:08:32
Sell
23 Apr 2021 58.00 Call
Premium: 415

Stock Price At Alert Generation: 57.4
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 06 Apr 2021 14:58:31
Sell
23 Apr 2021 58.50 Call
Premium: 395

Stock Price At Alert Generation: 57.49
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 06 Apr 2021 14:48:31
Sell
23 Apr 2021 58.00 Call
Premium: 395

Stock Price At Alert Generation: 57.09
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 06 Apr 2021 14:38:33
Sell
23 Apr 2021 58.00 Call
Premium: 395

Stock Price At Alert Generation: 57.13
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 06 Apr 2021 14:28:31
Sell
23 Apr 2021 58.50 Call
Premium: 390

Stock Price At Alert Generation: 57.45
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 06 Apr 2021 14:18:29
Sell
23 Apr 2021 59.00 Call
Premium: 400

Stock Price At Alert Generation: 57.61
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 06 Apr 2021 14:08:27
Sell
23 Apr 2021 58.50 Call
Premium: 420

Stock Price At Alert Generation: 57.84
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 06 Apr 2021 13:58:33
Sell
23 Apr 2021 58.00 Call
Premium: 434

Stock Price At Alert Generation: 57.3
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 06 Apr 2021 13:48:35
Sell
23 Apr 2021 58.00 Call
Premium: 380

Stock Price At Alert Generation: 56.97
Bid: 3.8
Ask: 4.15
Alert generated at: Tue, 06 Apr 2021 13:38:31
Sell
23 Apr 2021 56.50 Call
Premium: 310

Stock Price At Alert Generation: 55.82
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 06 Apr 2021 13:28:29
Sell
23 Apr 2021 56.50 Call
Premium: 310

Stock Price At Alert Generation: 55.75
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 06 Apr 2021 13:18:29
Sell
23 Apr 2021 56.50 Call
Premium: 310

Stock Price At Alert Generation: 55.69
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 06 Apr 2021 13:08:29
Sell
23 Apr 2021 56.50 Call
Premium: 310

Stock Price At Alert Generation: 55.53
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 06 Apr 2021 12:58:33
Sell
23 Apr 2021 56.00 Call
Premium: 330

Stock Price At Alert Generation: 55.4
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 06 Apr 2021 12:48:29
Sell
23 Apr 2021 56.50 Call
Premium: 310

Stock Price At Alert Generation: 55.54
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 06 Apr 2021 12:38:29
Sell
23 Apr 2021 56.50 Call
Premium: 310

Stock Price At Alert Generation: 55.55
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 06 Apr 2021 12:28:29
Sell
23 Apr 2021 56.50 Call
Premium: 310

Stock Price At Alert Generation: 55.5
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 06 Apr 2021 12:18:31
Sell
23 Apr 2021 56.50 Call
Premium: 310

Stock Price At Alert Generation: 55.52
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 06 Apr 2021 12:08:30
Sell
23 Apr 2021 85.00 Call
Premium: 285

Stock Price At Alert Generation: 83.31
Bid: 2.85
Ask: 2.97
Alert generated at: Tue, 06 Apr 2021 19:58:32
Sell
23 Apr 2021 85.00 Call
Premium: 291

Stock Price At Alert Generation: 83.44
Bid: 2.91
Ask: 3.0
Alert generated at: Tue, 06 Apr 2021 19:48:31
Sell
23 Apr 2021 85.00 Call
Premium: 287

Stock Price At Alert Generation: 83.38
Bid: 2.87
Ask: 3.0
Alert generated at: Tue, 06 Apr 2021 19:38:29
Sell
23 Apr 2021 85.00 Call
Premium: 287

Stock Price At Alert Generation: 83.3
Bid: 2.87
Ask: 3.0
Alert generated at: Tue, 06 Apr 2021 19:28:31
Sell
23 Apr 2021 85.00 Call
Premium: 287

Stock Price At Alert Generation: 83.22
Bid: 2.87
Ask: 2.97
Alert generated at: Tue, 06 Apr 2021 19:18:31
Sell
23 Apr 2021 84.00 Call
Premium: 320

Stock Price At Alert Generation: 83.15
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 06 Apr 2021 19:08:29
Sell
23 Apr 2021 85.00 Call
Premium: 285

Stock Price At Alert Generation: 83.22
Bid: 2.85
Ask: 2.99
Alert generated at: Tue, 06 Apr 2021 18:58:31
Sell
23 Apr 2021 84.00 Call
Premium: 315

Stock Price At Alert Generation: 83.13
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 06 Apr 2021 18:48:33
Sell
23 Apr 2021 84.00 Call
Premium: 305

Stock Price At Alert Generation: 82.84
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 06 Apr 2021 18:38:32
Sell
23 Apr 2021 85.00 Call
Premium: 279

Stock Price At Alert Generation: 83.19
Bid: 2.79
Ask: 2.92
Alert generated at: Tue, 06 Apr 2021 18:28:32
Sell
23 Apr 2021 84.00 Call
Premium: 315

Stock Price At Alert Generation: 83.02
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 06 Apr 2021 18:18:31
Sell
23 Apr 2021 84.00 Call
Premium: 315

Stock Price At Alert Generation: 83.07
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 06 Apr 2021 18:08:34
Sell
23 Apr 2021 84.00 Call
Premium: 305

Stock Price At Alert Generation: 82.95
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 06 Apr 2021 17:58:29
Sell
23 Apr 2021 84.00 Call
Premium: 310

Stock Price At Alert Generation: 82.97
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 06 Apr 2021 17:48:33
Sell
23 Apr 2021 85.00 Call
Premium: 281

Stock Price At Alert Generation: 83.25
Bid: 2.81
Ask: 2.99
Alert generated at: Tue, 06 Apr 2021 17:38:31
Sell
23 Apr 2021 84.00 Call
Premium: 310

Stock Price At Alert Generation: 83.04
Bid: 3.1
Ask: 3.35
Alert generated at: Tue, 06 Apr 2021 17:28:33
Sell
23 Apr 2021 85.00 Call
Premium: 290

Stock Price At Alert Generation: 83.4
Bid: 2.9
Ask: 3.1
Alert generated at: Tue, 06 Apr 2021 17:18:33
Sell
23 Apr 2021 85.00 Call
Premium: 310

Stock Price At Alert Generation: 83.71
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 06 Apr 2021 17:08:33
Sell
16 Apr 2021 86.00 Call
Premium: 211

Stock Price At Alert Generation: 84.22
Bid: 2.11
Ask: 2.19
Alert generated at: Tue, 06 Apr 2021 16:58:30
Sell
23 Apr 2021 85.00 Call
Premium: 325

Stock Price At Alert Generation: 84.09
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 06 Apr 2021 16:48:31
Sell
23 Apr 2021 85.00 Call
Premium: 315

Stock Price At Alert Generation: 83.98
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 06 Apr 2021 16:38:31
Sell
23 Apr 2021 85.00 Call
Premium: 310

Stock Price At Alert Generation: 83.92
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 06 Apr 2021 16:28:33
Sell
23 Apr 2021 85.00 Call
Premium: 315

Stock Price At Alert Generation: 83.88
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 06 Apr 2021 16:18:29
Sell
23 Apr 2021 85.00 Call
Premium: 310

Stock Price At Alert Generation: 83.73
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 06 Apr 2021 16:08:29
Sell
23 Apr 2021 85.00 Call
Premium: 320

Stock Price At Alert Generation: 83.98
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 06 Apr 2021 15:58:29
Sell
23 Apr 2021 85.00 Call
Premium: 315

Stock Price At Alert Generation: 83.71
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 06 Apr 2021 15:48:29
Sell
23 Apr 2021 85.00 Call
Premium: 299

Stock Price At Alert Generation: 83.33
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 06 Apr 2021 15:38:31
Sell
23 Apr 2021 85.00 Call
Premium: 298

Stock Price At Alert Generation: 83.34
Bid: 2.98
Ask: 3.15
Alert generated at: Tue, 06 Apr 2021 15:28:31
Sell
23 Apr 2021 85.00 Call
Premium: 300

Stock Price At Alert Generation: 83.46
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 06 Apr 2021 15:18:30
Sell
23 Apr 2021 84.00 Call
Premium: 320

Stock Price At Alert Generation: 83.02
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 06 Apr 2021 15:08:32
Sell
23 Apr 2021 84.00 Call
Premium: 325

Stock Price At Alert Generation: 83.02
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 06 Apr 2021 14:58:31
Sell
23 Apr 2021 84.00 Call
Premium: 300

Stock Price At Alert Generation: 82.54
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 06 Apr 2021 14:48:31
Sell
23 Apr 2021 84.00 Call
Premium: 296

Stock Price At Alert Generation: 82.33
Bid: 2.96
Ask: 3.2
Alert generated at: Tue, 06 Apr 2021 14:38:33
Sell
23 Apr 2021 84.00 Call
Premium: 292

Stock Price At Alert Generation: 82.26
Bid: 2.92
Ask: 3.15
Alert generated at: Tue, 06 Apr 2021 14:28:31
Sell
23 Apr 2021 83.00 Call
Premium: 305

Stock Price At Alert Generation: 81.79
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 06 Apr 2021 14:18:29
Sell
23 Apr 2021 84.00 Call
Premium: 293

Stock Price At Alert Generation: 82.36
Bid: 2.93
Ask: 3.1
Alert generated at: Tue, 06 Apr 2021 14:08:27
Sell
23 Apr 2021 84.00 Call
Premium: 298

Stock Price At Alert Generation: 82.47
Bid: 2.98
Ask: 3.25
Alert generated at: Tue, 06 Apr 2021 13:58:33
Sell
23 Apr 2021 82.50 Call
Premium: 320

Stock Price At Alert Generation: 81.62
Bid: 3.2
Ask: 3.55
Alert generated at: Tue, 06 Apr 2021 13:38:31
Sell
23 Apr 2021 81.50 Call
Premium: 260

Stock Price At Alert Generation: 80.4
Bid: 2.6
Ask: 2.86
Alert generated at: Tue, 06 Apr 2021 13:28:29
Sell
23 Apr 2021 81.50 Call
Premium: 260

Stock Price At Alert Generation: 80.2
Bid: 2.6
Ask: 2.86
Alert generated at: Tue, 06 Apr 2021 13:18:29
Sell
23 Apr 2021 81.00 Call
Premium: 279

Stock Price At Alert Generation: 80.08
Bid: 2.79
Ask: 3.05
Alert generated at: Tue, 06 Apr 2021 13:08:29
Sell
23 Apr 2021 81.00 Call
Premium: 279

Stock Price At Alert Generation: 80.1
Bid: 2.79
Ask: 3.05
Alert generated at: Tue, 06 Apr 2021 12:58:33
Sell
23 Apr 2021 81.00 Call
Premium: 279

Stock Price At Alert Generation: 80.0
Bid: 2.79
Ask: 3.05
Alert generated at: Tue, 06 Apr 2021 12:48:29
Sell
23 Apr 2021 81.00 Call
Premium: 279

Stock Price At Alert Generation: 80.0
Bid: 2.79
Ask: 3.05
Alert generated at: Tue, 06 Apr 2021 12:38:29
Sell
23 Apr 2021 81.00 Call
Premium: 279

Stock Price At Alert Generation: 80.05
Bid: 2.79
Ask: 3.05
Alert generated at: Tue, 06 Apr 2021 12:28:29
Sell
23 Apr 2021 81.00 Call
Premium: 279

Stock Price At Alert Generation: 80.01
Bid: 2.79
Ask: 3.05
Alert generated at: Tue, 06 Apr 2021 12:18:31
Sell
23 Apr 2021 81.00 Call
Premium: 279

Stock Price At Alert Generation: 80.0
Bid: 2.79
Ask: 3.05
Alert generated at: Tue, 06 Apr 2021 12:08:30
Sell
23 Apr 2021 128.00 Call
Premium: 192

Stock Price At Alert Generation: 126.17
Bid: 1.92
Ask: 1.94
Alert generated at: Tue, 06 Apr 2021 19:58:32
Sell
23 Apr 2021 128.00 Call
Premium: 198

Stock Price At Alert Generation: 126.27
Bid: 1.98
Ask: 2.0
Alert generated at: Tue, 06 Apr 2021 19:48:31
Sell
23 Apr 2021 128.00 Call
Premium: 202

Stock Price At Alert Generation: 126.39
Bid: 2.03
Ask: 2.05
Alert generated at: Tue, 06 Apr 2021 19:38:29
Sell
23 Apr 2021 128.00 Call
Premium: 206

Stock Price At Alert Generation: 126.55
Bid: 2.07
Ask: 2.1
Alert generated at: Tue, 06 Apr 2021 19:28:31
Sell
23 Apr 2021 128.00 Call
Premium: 204

Stock Price At Alert Generation: 126.43
Bid: 2.05
Ask: 2.07
Alert generated at: Tue, 06 Apr 2021 19:18:31
Sell
23 Apr 2021 128.00 Call
Premium: 202

Stock Price At Alert Generation: 126.44
Bid: 2.02
Ask: 2.05
Alert generated at: Tue, 06 Apr 2021 19:08:29
Sell
23 Apr 2021 128.00 Call
Premium: 212

Stock Price At Alert Generation: 126.54
Bid: 2.12
Ask: 2.14
Alert generated at: Tue, 06 Apr 2021 18:58:31
Sell
23 Apr 2021 128.00 Call
Premium: 209

Stock Price At Alert Generation: 126.53
Bid: 2.09
Ask: 2.12
Alert generated at: Tue, 06 Apr 2021 18:48:33
Sell
23 Apr 2021 128.00 Call
Premium: 193

Stock Price At Alert Generation: 126.17
Bid: 1.93
Ask: 1.95
Alert generated at: Tue, 06 Apr 2021 18:38:32
Sell
23 Apr 2021 128.00 Call
Premium: 204

Stock Price At Alert Generation: 126.37
Bid: 2.05
Ask: 2.07
Alert generated at: Tue, 06 Apr 2021 18:28:32
Sell
23 Apr 2021 128.00 Call
Premium: 202

Stock Price At Alert Generation: 126.26
Bid: 2.02
Ask: 2.04
Alert generated at: Tue, 06 Apr 2021 18:18:31
Sell
23 Apr 2021 128.00 Call
Premium: 202

Stock Price At Alert Generation: 126.26
Bid: 2.03
Ask: 2.05
Alert generated at: Tue, 06 Apr 2021 18:08:34
Sell
23 Apr 2021 128.00 Call
Premium: 197

Stock Price At Alert Generation: 126.18
Bid: 1.97
Ask: 1.98
Alert generated at: Tue, 06 Apr 2021 17:58:29
Sell
23 Apr 2021 128.00 Call
Premium: 196

Stock Price At Alert Generation: 126.1
Bid: 1.96
Ask: 1.97
Alert generated at: Tue, 06 Apr 2021 17:48:33
Sell
23 Apr 2021 128.00 Call
Premium: 192

Stock Price At Alert Generation: 126.02
Bid: 1.92
Ask: 1.94
Alert generated at: Tue, 06 Apr 2021 17:38:31
Sell
23 Apr 2021 128.00 Call
Premium: 184

Stock Price At Alert Generation: 125.79
Bid: 1.84
Ask: 1.86
Alert generated at: Tue, 06 Apr 2021 17:28:33
Sell
23 Apr 2021 128.00 Call
Premium: 199

Stock Price At Alert Generation: 126.21
Bid: 1.99
Ask: 2.02
Alert generated at: Tue, 06 Apr 2021 17:18:33
Sell
23 Apr 2021 128.00 Call
Premium: 194

Stock Price At Alert Generation: 126.12
Bid: 1.94
Ask: 1.97
Alert generated at: Tue, 06 Apr 2021 17:08:33
Sell
23 Apr 2021 128.00 Call
Premium: 202

Stock Price At Alert Generation: 126.36
Bid: 2.03
Ask: 2.06
Alert generated at: Tue, 06 Apr 2021 16:58:30
Sell
23 Apr 2021 128.00 Call
Premium: 218

Stock Price At Alert Generation: 126.59
Bid: 2.18
Ask: 2.21
Alert generated at: Tue, 06 Apr 2021 16:48:31
Sell
23 Apr 2021 128.00 Call
Premium: 215

Stock Price At Alert Generation: 126.55
Bid: 2.15
Ask: 2.18
Alert generated at: Tue, 06 Apr 2021 16:38:31
Sell
23 Apr 2021 128.00 Call
Premium: 212

Stock Price At Alert Generation: 126.5
Bid: 2.12
Ask: 2.14
Alert generated at: Tue, 06 Apr 2021 16:28:33
Sell
23 Apr 2021 128.00 Call
Premium: 217

Stock Price At Alert Generation: 126.52
Bid: 2.17
Ask: 2.2
Alert generated at: Tue, 06 Apr 2021 16:18:29
Sell
23 Apr 2021 129.00 Call
Premium: 184

Stock Price At Alert Generation: 126.75
Bid: 1.84
Ask: 1.87
Alert generated at: Tue, 06 Apr 2021 16:08:29
Sell
23 Apr 2021 129.00 Call
Premium: 192

Stock Price At Alert Generation: 126.8
Bid: 1.92
Ask: 1.94
Alert generated at: Tue, 06 Apr 2021 15:58:29
Sell
23 Apr 2021 129.00 Call
Premium: 193

Stock Price At Alert Generation: 126.86
Bid: 1.93
Ask: 1.96
Alert generated at: Tue, 06 Apr 2021 15:48:29
Sell
23 Apr 2021 129.00 Call
Premium: 192

Stock Price At Alert Generation: 126.8
Bid: 1.92
Ask: 1.94
Alert generated at: Tue, 06 Apr 2021 15:38:31
Sell
23 Apr 2021 129.00 Call
Premium: 195

Stock Price At Alert Generation: 126.88
Bid: 1.95
Ask: 1.98
Alert generated at: Tue, 06 Apr 2021 15:28:31
Sell
23 Apr 2021 129.00 Call
Premium: 196

Stock Price At Alert Generation: 127.04
Bid: 1.96
Ask: 1.98
Alert generated at: Tue, 06 Apr 2021 15:18:30
Sell
23 Apr 2021 128.00 Call
Premium: 222

Stock Price At Alert Generation: 126.57
Bid: 2.22
Ask: 2.24
Alert generated at: Tue, 06 Apr 2021 15:08:32
Sell
23 Apr 2021 128.00 Call
Premium: 221

Stock Price At Alert Generation: 126.61
Bid: 2.21
Ask: 2.24
Alert generated at: Tue, 06 Apr 2021 14:58:31
Sell
23 Apr 2021 128.00 Call
Premium: 214

Stock Price At Alert Generation: 126.38
Bid: 2.14
Ask: 2.17
Alert generated at: Tue, 06 Apr 2021 14:48:31
Sell
23 Apr 2021 128.00 Call
Premium: 202

Stock Price At Alert Generation: 126.05
Bid: 2.02
Ask: 2.04
Alert generated at: Tue, 06 Apr 2021 14:38:33
Sell
23 Apr 2021 128.00 Call
Premium: 218

Stock Price At Alert Generation: 126.46
Bid: 2.18
Ask: 2.19
Alert generated at: Tue, 06 Apr 2021 14:28:31
Sell
23 Apr 2021 128.00 Call
Premium: 215

Stock Price At Alert Generation: 126.35
Bid: 2.15
Ask: 2.17
Alert generated at: Tue, 06 Apr 2021 14:18:29
Sell
23 Apr 2021 129.00 Call
Premium: 195

Stock Price At Alert Generation: 126.77
Bid: 1.95
Ask: 1.97
Alert generated at: Tue, 06 Apr 2021 14:08:27
Sell
23 Apr 2021 128.00 Call
Premium: 217

Stock Price At Alert Generation: 126.22
Bid: 2.17
Ask: 2.2
Alert generated at: Tue, 06 Apr 2021 13:58:33
Sell
23 Apr 2021 128.00 Call
Premium: 202

Stock Price At Alert Generation: 126.24
Bid: 2.03
Ask: 2.05
Alert generated at: Tue, 06 Apr 2021 13:48:35
Sell
23 Apr 2021 128.00 Call
Premium: 214

Stock Price At Alert Generation: 126.08
Bid: 2.14
Ask: 2.17
Alert generated at: Tue, 06 Apr 2021 13:38:31
Sell
23 Apr 2021 128.00 Call
Premium: 193

Stock Price At Alert Generation: 126.15
Bid: 1.93
Ask: 2.01
Alert generated at: Tue, 06 Apr 2021 13:28:29
Sell
23 Apr 2021 128.00 Call
Premium: 193

Stock Price At Alert Generation: 126.16
Bid: 1.93
Ask: 2.01
Alert generated at: Tue, 06 Apr 2021 13:18:29
Sell
23 Apr 2021 128.00 Call
Premium: 193

Stock Price At Alert Generation: 126.35
Bid: 1.93
Ask: 2.01
Alert generated at: Tue, 06 Apr 2021 13:08:29
Sell
23 Apr 2021 128.00 Call
Premium: 193

Stock Price At Alert Generation: 126.26
Bid: 1.93
Ask: 2.01
Alert generated at: Tue, 06 Apr 2021 12:58:33
Sell
23 Apr 2021 128.00 Call
Premium: 193

Stock Price At Alert Generation: 126.35
Bid: 1.93
Ask: 2.01
Alert generated at: Tue, 06 Apr 2021 12:48:29
Sell
23 Apr 2021 128.00 Call
Premium: 193

Stock Price At Alert Generation: 126.57
Bid: 1.93
Ask: 2.01
Alert generated at: Tue, 06 Apr 2021 12:38:29
Sell
23 Apr 2021 128.00 Call
Premium: 193

Stock Price At Alert Generation: 126.43
Bid: 1.93
Ask: 2.01
Alert generated at: Tue, 06 Apr 2021 12:28:29
Sell
23 Apr 2021 128.00 Call
Premium: 193

Stock Price At Alert Generation: 126.42
Bid: 1.93
Ask: 2.01
Alert generated at: Tue, 06 Apr 2021 12:18:31
Sell
23 Apr 2021 128.00 Call
Premium: 193

Stock Price At Alert Generation: 126.4
Bid: 1.93
Ask: 2.01
Alert generated at: Tue, 06 Apr 2021 12:08:30
Sell
23 Apr 2021 252.50 Call
Premium: 241

Stock Price At Alert Generation: 247.55
Bid: 2.41
Ask: 2.58
Alert generated at: Tue, 06 Apr 2021 19:58:32
Sell
23 Apr 2021 252.50 Call
Premium: 256

Stock Price At Alert Generation: 248.05
Bid: 2.56
Ask: 2.69
Alert generated at: Tue, 06 Apr 2021 19:48:31
Sell
23 Apr 2021 252.50 Call
Premium: 264

Stock Price At Alert Generation: 248.2
Bid: 2.64
Ask: 2.78
Alert generated at: Tue, 06 Apr 2021 19:38:29
Sell
23 Apr 2021 252.50 Call
Premium: 273

Stock Price At Alert Generation: 248.51
Bid: 2.73
Ask: 2.88
Alert generated at: Tue, 06 Apr 2021 19:28:31
Sell
23 Apr 2021 252.50 Call
Premium: 260

Stock Price At Alert Generation: 248.2
Bid: 2.6
Ask: 2.76
Alert generated at: Tue, 06 Apr 2021 19:18:31
Sell
23 Apr 2021 252.50 Call
Premium: 260

Stock Price At Alert Generation: 248.23
Bid: 2.6
Ask: 2.72
Alert generated at: Tue, 06 Apr 2021 19:08:29
Sell
23 Apr 2021 252.50 Call
Premium: 280

Stock Price At Alert Generation: 248.87
Bid: 2.8
Ask: 2.97
Alert generated at: Tue, 06 Apr 2021 18:58:31
Sell
23 Apr 2021 252.50 Call
Premium: 285

Stock Price At Alert Generation: 248.87
Bid: 2.85
Ask: 3.0
Alert generated at: Tue, 06 Apr 2021 18:48:33
Sell
23 Apr 2021 252.50 Call
Premium: 281

Stock Price At Alert Generation: 248.61
Bid: 2.81
Ask: 2.93
Alert generated at: Tue, 06 Apr 2021 18:38:32
Sell
23 Apr 2021 252.50 Call
Premium: 279

Stock Price At Alert Generation: 248.77
Bid: 2.79
Ask: 2.92
Alert generated at: Tue, 06 Apr 2021 18:28:32
Sell
23 Apr 2021 252.50 Call
Premium: 279

Stock Price At Alert Generation: 248.58
Bid: 2.79
Ask: 2.87
Alert generated at: Tue, 06 Apr 2021 18:18:31
Sell
23 Apr 2021 252.50 Call
Premium: 277

Stock Price At Alert Generation: 248.66
Bid: 2.77
Ask: 2.85
Alert generated at: Tue, 06 Apr 2021 18:08:34
Sell
23 Apr 2021 252.50 Call
Premium: 271

Stock Price At Alert Generation: 248.43
Bid: 2.71
Ask: 2.83
Alert generated at: Tue, 06 Apr 2021 17:58:29
Sell
23 Apr 2021 252.50 Call
Premium: 279

Stock Price At Alert Generation: 248.41
Bid: 2.79
Ask: 2.84
Alert generated at: Tue, 06 Apr 2021 17:48:33
Sell
23 Apr 2021 252.50 Call
Premium: 271

Stock Price At Alert Generation: 248.39
Bid: 2.71
Ask: 2.82
Alert generated at: Tue, 06 Apr 2021 17:38:31
Sell
23 Apr 2021 252.50 Call
Premium: 264

Stock Price At Alert Generation: 248.09
Bid: 2.64
Ask: 2.76
Alert generated at: Tue, 06 Apr 2021 17:28:33
Sell
23 Apr 2021 252.50 Call
Premium: 277

Stock Price At Alert Generation: 248.53
Bid: 2.77
Ask: 2.89
Alert generated at: Tue, 06 Apr 2021 17:18:33
Sell
23 Apr 2021 252.50 Call
Premium: 276

Stock Price At Alert Generation: 248.32
Bid: 2.76
Ask: 2.96
Alert generated at: Tue, 06 Apr 2021 17:08:33
Sell
23 Apr 2021 252.50 Call
Premium: 292

Stock Price At Alert Generation: 248.91
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 06 Apr 2021 16:58:30
Sell
23 Apr 2021 252.50 Call
Premium: 300

Stock Price At Alert Generation: 249.05
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 06 Apr 2021 16:48:31
Sell
23 Apr 2021 252.50 Call
Premium: 287

Stock Price At Alert Generation: 248.73
Bid: 2.87
Ask: 3.05
Alert generated at: Tue, 06 Apr 2021 16:38:31
Sell
23 Apr 2021 252.50 Call
Premium: 298

Stock Price At Alert Generation: 248.94
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 06 Apr 2021 16:28:33
Sell
23 Apr 2021 252.50 Call
Premium: 300

Stock Price At Alert Generation: 249.06
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 06 Apr 2021 16:18:29
Sell
23 Apr 2021 252.50 Call
Premium: 293

Stock Price At Alert Generation: 248.85
Bid: 2.93
Ask: 3.1
Alert generated at: Tue, 06 Apr 2021 16:08:29
Sell
23 Apr 2021 252.50 Call
Premium: 300

Stock Price At Alert Generation: 249.13
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 06 Apr 2021 15:58:29
Sell
23 Apr 2021 252.50 Call
Premium: 293

Stock Price At Alert Generation: 248.85
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 06 Apr 2021 15:48:29
Sell
23 Apr 2021 252.50 Call
Premium: 293

Stock Price At Alert Generation: 248.61
Bid: 2.93
Ask: 3.0
Alert generated at: Tue, 06 Apr 2021 15:38:31
Sell
23 Apr 2021 252.50 Call
Premium: 279

Stock Price At Alert Generation: 248.32
Bid: 2.79
Ask: 2.91
Alert generated at: Tue, 06 Apr 2021 15:28:31
Sell
23 Apr 2021 252.50 Call
Premium: 300

Stock Price At Alert Generation: 248.88
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 06 Apr 2021 15:18:30
Sell
23 Apr 2021 252.50 Call
Premium: 283

Stock Price At Alert Generation: 248.35
Bid: 2.83
Ask: 2.98
Alert generated at: Tue, 06 Apr 2021 15:08:32
Sell
23 Apr 2021 252.50 Call
Premium: 288

Stock Price At Alert Generation: 248.49
Bid: 2.88
Ask: 2.98
Alert generated at: Tue, 06 Apr 2021 14:58:31
Sell
23 Apr 2021 252.50 Call
Premium: 263

Stock Price At Alert Generation: 247.9
Bid: 2.63
Ask: 2.88
Alert generated at: Tue, 06 Apr 2021 14:48:31
Sell
23 Apr 2021 250.00 Call
Premium: 360

Stock Price At Alert Generation: 247.4
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 06 Apr 2021 14:38:33
Sell
23 Apr 2021 252.50 Call
Premium: 300

Stock Price At Alert Generation: 248.4
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 06 Apr 2021 14:28:31
Sell
23 Apr 2021 252.50 Call
Premium: 288

Stock Price At Alert Generation: 247.98
Bid: 2.88
Ask: 3.05
Alert generated at: Tue, 06 Apr 2021 14:18:29
Sell
23 Apr 2021 252.50 Call
Premium: 320

Stock Price At Alert Generation: 248.67
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 06 Apr 2021 14:08:27
Sell
23 Apr 2021 252.50 Call
Premium: 310

Stock Price At Alert Generation: 248.09
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 06 Apr 2021 13:58:33
Sell
23 Apr 2021 252.50 Call
Premium: 300

Stock Price At Alert Generation: 247.91
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 06 Apr 2021 13:48:35
Sell
23 Apr 2021 252.50 Call
Premium: 300

Stock Price At Alert Generation: 247.73
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 06 Apr 2021 13:38:31
Sell
23 Apr 2021 550.00 Call
Premium: 1960

Stock Price At Alert Generation: 544.54
Bid: 19.6
Ask: 20.2
Alert generated at: Tue, 06 Apr 2021 19:58:32
Sell
23 Apr 2021 555.00 Call
Premium: 1764

Stock Price At Alert Generation: 544.74
Bid: 17.65
Ask: 18.1
Alert generated at: Tue, 06 Apr 2021 19:48:31
Sell
23 Apr 2021 555.00 Call
Premium: 1825

Stock Price At Alert Generation: 546.45
Bid: 18.25
Ask: 18.7
Alert generated at: Tue, 06 Apr 2021 19:38:29
Sell
23 Apr 2021 555.00 Call
Premium: 1885

Stock Price At Alert Generation: 547.52
Bid: 18.85
Ask: 19.3
Alert generated at: Tue, 06 Apr 2021 19:28:31
Sell
23 Apr 2021 555.00 Call
Premium: 1864

Stock Price At Alert Generation: 547.25
Bid: 18.65
Ask: 19.9
Alert generated at: Tue, 06 Apr 2021 19:18:31
Sell
23 Apr 2021 555.00 Call
Premium: 1864

Stock Price At Alert Generation: 547.61
Bid: 18.65
Ask: 19.1
Alert generated at: Tue, 06 Apr 2021 19:08:29
Sell
23 Apr 2021 555.00 Call
Premium: 1945

Stock Price At Alert Generation: 549.15
Bid: 19.45
Ask: 19.85
Alert generated at: Tue, 06 Apr 2021 18:58:31
Sell
23 Apr 2021 555.00 Call
Premium: 1955

Stock Price At Alert Generation: 548.85
Bid: 19.55
Ask: 20.2
Alert generated at: Tue, 06 Apr 2021 18:48:33
Sell
23 Apr 2021 555.00 Call
Premium: 1870

Stock Price At Alert Generation: 547.04
Bid: 18.7
Ask: 19.2
Alert generated at: Tue, 06 Apr 2021 18:38:32
Sell
23 Apr 2021 555.00 Call
Premium: 1925

Stock Price At Alert Generation: 548.03
Bid: 19.25
Ask: 19.6
Alert generated at: Tue, 06 Apr 2021 18:28:32
Sell
23 Apr 2021 555.00 Call
Premium: 1885

Stock Price At Alert Generation: 547.29
Bid: 18.85
Ask: 19.2
Alert generated at: Tue, 06 Apr 2021 18:18:31
Sell
23 Apr 2021 555.00 Call
Premium: 1780

Stock Price At Alert Generation: 545.36
Bid: 17.8
Ask: 18.4
Alert generated at: Tue, 06 Apr 2021 18:08:34
Sell
23 Apr 2021 555.00 Call
Premium: 1789

Stock Price At Alert Generation: 545.37
Bid: 17.9
Ask: 18.35
Alert generated at: Tue, 06 Apr 2021 17:58:29
Sell
23 Apr 2021 555.00 Call
Premium: 1795

Stock Price At Alert Generation: 545.29
Bid: 17.95
Ask: 18.4
Alert generated at: Tue, 06 Apr 2021 17:48:33
Sell
23 Apr 2021 555.00 Call
Premium: 1795

Stock Price At Alert Generation: 545.45
Bid: 17.95
Ask: 18.55
Alert generated at: Tue, 06 Apr 2021 17:38:31
Sell
23 Apr 2021 555.00 Call
Premium: 1770

Stock Price At Alert Generation: 544.63
Bid: 17.7
Ask: 18.35
Alert generated at: Tue, 06 Apr 2021 17:28:33
Sell
23 Apr 2021 555.00 Call
Premium: 1855

Stock Price At Alert Generation: 546.22
Bid: 18.55
Ask: 19.15
Alert generated at: Tue, 06 Apr 2021 17:18:33
Sell
23 Apr 2021 555.00 Call
Premium: 1835

Stock Price At Alert Generation: 545.87
Bid: 18.35
Ask: 19.0
Alert generated at: Tue, 06 Apr 2021 17:08:33
Sell
23 Apr 2021 555.00 Call
Premium: 1905

Stock Price At Alert Generation: 547.61
Bid: 19.05
Ask: 19.75
Alert generated at: Tue, 06 Apr 2021 16:58:30
Sell
23 Apr 2021 555.00 Call
Premium: 1900

Stock Price At Alert Generation: 547.49
Bid: 19.0
Ask: 20.0
Alert generated at: Tue, 06 Apr 2021 16:48:31
Sell
23 Apr 2021 555.00 Call
Premium: 1880

Stock Price At Alert Generation: 546.3
Bid: 18.8
Ask: 19.75
Alert generated at: Tue, 06 Apr 2021 16:38:31
Sell
23 Apr 2021 555.00 Call
Premium: 1864

Stock Price At Alert Generation: 546.54
Bid: 18.65
Ask: 19.3
Alert generated at: Tue, 06 Apr 2021 16:28:33
Sell
23 Apr 2021 555.00 Call
Premium: 1895

Stock Price At Alert Generation: 547.16
Bid: 18.95
Ask: 19.95
Alert generated at: Tue, 06 Apr 2021 16:18:29
Sell
23 Apr 2021 555.00 Call
Premium: 1970

Stock Price At Alert Generation: 548.37
Bid: 19.7
Ask: 20.35
Alert generated at: Tue, 06 Apr 2021 16:08:29
Sell
23 Apr 2021 555.00 Call
Premium: 1995

Stock Price At Alert Generation: 548.72
Bid: 19.95
Ask: 20.45
Alert generated at: Tue, 06 Apr 2021 15:58:29
Sell
23 Apr 2021 555.00 Call
Premium: 2025

Stock Price At Alert Generation: 549.47
Bid: 20.25
Ask: 21.15
Alert generated at: Tue, 06 Apr 2021 15:48:29
Sell
23 Apr 2021 555.00 Call
Premium: 1970

Stock Price At Alert Generation: 547.89
Bid: 19.7
Ask: 20.35
Alert generated at: Tue, 06 Apr 2021 15:38:31
Sell
23 Apr 2021 560.00 Call
Premium: 1750

Stock Price At Alert Generation: 550.32
Bid: 17.5
Ask: 19.05
Alert generated at: Tue, 06 Apr 2021 15:28:31
Sell
23 Apr 2021 560.00 Call
Premium: 1835

Stock Price At Alert Generation: 549.83
Bid: 18.35
Ask: 18.85
Alert generated at: Tue, 06 Apr 2021 15:18:30
Sell
23 Apr 2021 555.00 Call
Premium: 1970

Stock Price At Alert Generation: 548.2
Bid: 19.7
Ask: 21.5
Alert generated at: Tue, 06 Apr 2021 15:08:32
Sell
23 Apr 2021 560.00 Call
Premium: 1795

Stock Price At Alert Generation: 549.6
Bid: 17.95
Ask: 18.85
Alert generated at: Tue, 06 Apr 2021 14:58:31
Sell
23 Apr 2021 555.00 Call
Premium: 1960

Stock Price At Alert Generation: 547.66
Bid: 19.6
Ask: 20.3
Alert generated at: Tue, 06 Apr 2021 14:48:31
Sell
23 Apr 2021 555.00 Call
Premium: 1889

Stock Price At Alert Generation: 546.51
Bid: 18.9
Ask: 20.6
Alert generated at: Tue, 06 Apr 2021 14:38:33
Sell
23 Apr 2021 555.00 Call
Premium: 1955

Stock Price At Alert Generation: 548.57
Bid: 19.55
Ask: 20.8
Alert generated at: Tue, 06 Apr 2021 14:28:31
Sell
23 Apr 2021 555.00 Call
Premium: 1995

Stock Price At Alert Generation: 548.72
Bid: 19.95
Ask: 21.45
Alert generated at: Tue, 06 Apr 2021 14:18:29
Sell
23 Apr 2021 560.00 Call
Premium: 1950

Stock Price At Alert Generation: 552.22
Bid: 19.5
Ask: 20.15
Alert generated at: Tue, 06 Apr 2021 14:08:27
Sell
23 Apr 2021 560.00 Call
Premium: 1885

Stock Price At Alert Generation: 550.81
Bid: 18.85
Ask: 19.75
Alert generated at: Tue, 06 Apr 2021 13:58:33
Sell
23 Apr 2021 560.00 Call
Premium: 1839

Stock Price At Alert Generation: 552.05
Bid: 18.4
Ask: 19.95
Alert generated at: Tue, 06 Apr 2021 13:48:35
Sell
23 Apr 2021 560.00 Call
Premium: 1785

Stock Price At Alert Generation: 551.4
Bid: 17.85
Ask: 19.5
Alert generated at: Tue, 06 Apr 2021 13:38:31
Sell
23 Apr 2021 550.00 Call
Premium: 1700

Stock Price At Alert Generation: 542.9
Bid: 17.0
Ask: 18.95
Alert generated at: Tue, 06 Apr 2021 13:28:29
Sell
23 Apr 2021 550.00 Call
Premium: 1700

Stock Price At Alert Generation: 543.0
Bid: 17.0
Ask: 18.95
Alert generated at: Tue, 06 Apr 2021 13:18:29
Sell
23 Apr 2021 550.00 Call
Premium: 1700

Stock Price At Alert Generation: 543.51
Bid: 17.0
Ask: 18.95
Alert generated at: Tue, 06 Apr 2021 13:08:29
Sell
23 Apr 2021 550.00 Call
Premium: 1700

Stock Price At Alert Generation: 543.51
Bid: 17.0
Ask: 18.95
Alert generated at: Tue, 06 Apr 2021 12:58:33
Sell
23 Apr 2021 550.00 Call
Premium: 1700

Stock Price At Alert Generation: 543.5
Bid: 17.0
Ask: 18.95
Alert generated at: Tue, 06 Apr 2021 12:48:29
Sell
23 Apr 2021 550.00 Call
Premium: 1700

Stock Price At Alert Generation: 543.0
Bid: 17.0
Ask: 18.95
Alert generated at: Tue, 06 Apr 2021 12:38:29
Sell
23 Apr 2021 550.00 Call
Premium: 1700

Stock Price At Alert Generation: 543.0
Bid: 17.0
Ask: 18.95
Alert generated at: Tue, 06 Apr 2021 12:28:29
Sell
23 Apr 2021 550.00 Call
Premium: 1700

Stock Price At Alert Generation: 544.0
Bid: 17.0
Ask: 18.95
Alert generated at: Tue, 06 Apr 2021 12:18:31
Sell
23 Apr 2021 550.00 Call
Premium: 1700

Stock Price At Alert Generation: 543.5
Bid: 17.0
Ask: 18.95
Alert generated at: Tue, 06 Apr 2021 12:08:30
Sell
23 Apr 2021 136.00 Call
Premium: 420

Stock Price At Alert Generation: 133.88
Bid: 4.2
Ask: 4.65
Alert generated at: Tue, 06 Apr 2021 19:48:31
Sell
23 Apr 2021 136.00 Call
Premium: 434

Stock Price At Alert Generation: 134.3
Bid: 4.35
Ask: 4.65
Alert generated at: Tue, 06 Apr 2021 19:28:31
Sell
23 Apr 2021 136.00 Call
Premium: 425

Stock Price At Alert Generation: 134.08
Bid: 4.25
Ask: 4.55
Alert generated at: Tue, 06 Apr 2021 19:18:31
Sell
23 Apr 2021 136.00 Call
Premium: 450

Stock Price At Alert Generation: 134.61
Bid: 4.5
Ask: 4.85
Alert generated at: Tue, 06 Apr 2021 18:58:31
Sell
23 Apr 2021 136.00 Call
Premium: 440

Stock Price At Alert Generation: 134.54
Bid: 4.4
Ask: 4.75
Alert generated at: Tue, 06 Apr 2021 18:48:33
Sell
23 Apr 2021 136.00 Call
Premium: 434

Stock Price At Alert Generation: 134.15
Bid: 4.35
Ask: 4.7
Alert generated at: Tue, 06 Apr 2021 18:38:32
Sell
23 Apr 2021 136.00 Call
Premium: 445

Stock Price At Alert Generation: 134.52
Bid: 4.45
Ask: 4.8
Alert generated at: Tue, 06 Apr 2021 18:28:32
Sell
23 Apr 2021 136.00 Call
Premium: 450

Stock Price At Alert Generation: 134.5
Bid: 4.5
Ask: 4.8
Alert generated at: Tue, 06 Apr 2021 18:18:31
Sell
23 Apr 2021 136.00 Call
Premium: 445

Stock Price At Alert Generation: 134.52
Bid: 4.45
Ask: 4.8
Alert generated at: Tue, 06 Apr 2021 18:08:34
Sell
23 Apr 2021 136.00 Call
Premium: 445

Stock Price At Alert Generation: 134.3
Bid: 4.45
Ask: 4.8
Alert generated at: Tue, 06 Apr 2021 17:58:29
Sell
23 Apr 2021 136.00 Call
Premium: 445

Stock Price At Alert Generation: 134.32
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 06 Apr 2021 17:38:31
Sell
23 Apr 2021 136.00 Call
Premium: 415

Stock Price At Alert Generation: 133.79
Bid: 4.15
Ask: 4.5
Alert generated at: Tue, 06 Apr 2021 17:28:33
Sell
23 Apr 2021 136.00 Call
Premium: 434

Stock Price At Alert Generation: 134.18
Bid: 4.35
Ask: 4.65
Alert generated at: Tue, 06 Apr 2021 17:18:33
Sell
23 Apr 2021 136.00 Call
Premium: 455

Stock Price At Alert Generation: 134.57
Bid: 4.55
Ask: 4.9
Alert generated at: Tue, 06 Apr 2021 17:08:33
Sell
23 Apr 2021 136.00 Call
Premium: 455

Stock Price At Alert Generation: 134.6
Bid: 4.55
Ask: 5.0
Alert generated at: Tue, 06 Apr 2021 16:58:30
Sell
23 Apr 2021 137.00 Call
Premium: 434

Stock Price At Alert Generation: 134.95
Bid: 4.35
Ask: 4.65
Alert generated at: Tue, 06 Apr 2021 16:48:31
Sell
23 Apr 2021 137.00 Call
Premium: 434

Stock Price At Alert Generation: 134.8
Bid: 4.35
Ask: 4.65
Alert generated at: Tue, 06 Apr 2021 16:38:31
Sell
23 Apr 2021 137.00 Call
Premium: 450

Stock Price At Alert Generation: 135.23
Bid: 4.5
Ask: 4.95
Alert generated at: Tue, 06 Apr 2021 16:18:29
Sell
23 Apr 2021 138.00 Call
Premium: 455

Stock Price At Alert Generation: 136.25
Bid: 4.55
Ask: 4.9
Alert generated at: Tue, 06 Apr 2021 16:08:29
Sell
23 Apr 2021 138.00 Call
Premium: 450

Stock Price At Alert Generation: 136.12
Bid: 4.5
Ask: 4.9
Alert generated at: Tue, 06 Apr 2021 15:58:29
Sell
23 Apr 2021 138.00 Call
Premium: 430

Stock Price At Alert Generation: 135.5
Bid: 4.3
Ask: 4.65
Alert generated at: Tue, 06 Apr 2021 15:28:31
Sell
23 Apr 2021 138.00 Call
Premium: 450

Stock Price At Alert Generation: 135.75
Bid: 4.5
Ask: 4.8
Alert generated at: Tue, 06 Apr 2021 14:58:31
Sell
23 Apr 2021 137.00 Call
Premium: 459

Stock Price At Alert Generation: 134.93
Bid: 4.6
Ask: 5.05
Alert generated at: Tue, 06 Apr 2021 14:28:31
Sell
23 Apr 2021 135.00 Call
Premium: 405

Stock Price At Alert Generation: 132.71
Bid: 4.05
Ask: 4.4
Alert generated at: Tue, 06 Apr 2021 13:38:31
Sell
23 Apr 2021 365.00 Call
Premium: 1465

Stock Price At Alert Generation: 359.51
Bid: 14.65
Ask: 15.55
Alert generated at: Tue, 06 Apr 2021 19:58:32
Sell
23 Apr 2021 365.00 Call
Premium: 1545

Stock Price At Alert Generation: 360.51
Bid: 15.45
Ask: 16.35
Alert generated at: Tue, 06 Apr 2021 19:48:31
Sell
23 Apr 2021 367.50 Call
Premium: 1480

Stock Price At Alert Generation: 362.09
Bid: 14.8
Ask: 16.15
Alert generated at: Tue, 06 Apr 2021 19:38:29
Sell
23 Apr 2021 365.00 Call
Premium: 1570

Stock Price At Alert Generation: 361.06
Bid: 15.7
Ask: 16.8
Alert generated at: Tue, 06 Apr 2021 19:28:31
Sell
23 Apr 2021 365.00 Call
Premium: 1630

Stock Price At Alert Generation: 361.31
Bid: 16.3
Ask: 16.9
Alert generated at: Tue, 06 Apr 2021 19:18:31
Sell
23 Apr 2021 365.00 Call
Premium: 1505

Stock Price At Alert Generation: 359.49
Bid: 15.05
Ask: 16.3
Alert generated at: Tue, 06 Apr 2021 19:08:29
Sell
23 Apr 2021 365.00 Call
Premium: 1530

Stock Price At Alert Generation: 360.43
Bid: 15.3
Ask: 16.5
Alert generated at: Tue, 06 Apr 2021 18:58:31
Sell
23 Apr 2021 365.00 Call
Premium: 1530

Stock Price At Alert Generation: 360.27
Bid: 15.3
Ask: 16.15
Alert generated at: Tue, 06 Apr 2021 18:48:33
Sell
23 Apr 2021 365.00 Call
Premium: 1505

Stock Price At Alert Generation: 359.1
Bid: 15.05
Ask: 15.85
Alert generated at: Tue, 06 Apr 2021 18:38:32
Sell
23 Apr 2021 365.00 Call
Premium: 1555

Stock Price At Alert Generation: 360.93
Bid: 15.55
Ask: 16.45
Alert generated at: Tue, 06 Apr 2021 18:28:32
Sell
23 Apr 2021 362.50 Call
Premium: 1535

Stock Price At Alert Generation: 358.82
Bid: 15.35
Ask: 16.9
Alert generated at: Tue, 06 Apr 2021 18:18:31
Sell
23 Apr 2021 362.50 Call
Premium: 1460

Stock Price At Alert Generation: 357.5
Bid: 14.6
Ask: 15.95
Alert generated at: Tue, 06 Apr 2021 18:08:34
Sell
23 Apr 2021 360.00 Call
Premium: 1540

Stock Price At Alert Generation: 355.53
Bid: 15.4
Ask: 16.1
Alert generated at: Tue, 06 Apr 2021 17:58:29
Sell
23 Apr 2021 360.00 Call
Premium: 1525

Stock Price At Alert Generation: 355.66
Bid: 15.25
Ask: 16.4
Alert generated at: Tue, 06 Apr 2021 17:48:33
Sell
23 Apr 2021 360.00 Call
Premium: 1435

Stock Price At Alert Generation: 354.3
Bid: 14.35
Ask: 15.4
Alert generated at: Tue, 06 Apr 2021 17:38:31
Sell
23 Apr 2021 357.50 Call
Premium: 1455

Stock Price At Alert Generation: 352.34
Bid: 14.55
Ask: 15.5
Alert generated at: Tue, 06 Apr 2021 17:28:33
Sell
23 Apr 2021 357.50 Call
Premium: 1515

Stock Price At Alert Generation: 353.62
Bid: 15.15
Ask: 16.2
Alert generated at: Tue, 06 Apr 2021 17:18:33
Sell
23 Apr 2021 357.50 Call
Premium: 1535

Stock Price At Alert Generation: 353.21
Bid: 15.35
Ask: 16.6
Alert generated at: Tue, 06 Apr 2021 17:08:33
Sell
23 Apr 2021 360.00 Call
Premium: 1500

Stock Price At Alert Generation: 355.69
Bid: 15.0
Ask: 16.25
Alert generated at: Tue, 06 Apr 2021 16:58:30
Sell
23 Apr 2021 360.00 Call
Premium: 1490

Stock Price At Alert Generation: 354.74
Bid: 14.9
Ask: 15.65
Alert generated at: Tue, 06 Apr 2021 16:48:31
Sell
23 Apr 2021 360.00 Call
Premium: 1510

Stock Price At Alert Generation: 354.71
Bid: 15.1
Ask: 15.75
Alert generated at: Tue, 06 Apr 2021 16:38:31
Sell
23 Apr 2021 360.00 Call
Premium: 1495

Stock Price At Alert Generation: 354.81
Bid: 14.95
Ask: 16.25
Alert generated at: Tue, 06 Apr 2021 16:28:33
Sell
23 Apr 2021 360.00 Call
Premium: 1505

Stock Price At Alert Generation: 354.66
Bid: 15.05
Ask: 16.05
Alert generated at: Tue, 06 Apr 2021 16:18:29
Sell
23 Apr 2021 360.00 Call
Premium: 1550

Stock Price At Alert Generation: 355.64
Bid: 15.5
Ask: 16.0
Alert generated at: Tue, 06 Apr 2021 16:08:29
Sell
23 Apr 2021 362.50 Call
Premium: 1520

Stock Price At Alert Generation: 357.04
Bid: 15.2
Ask: 15.95
Alert generated at: Tue, 06 Apr 2021 15:58:29
Sell
23 Apr 2021 360.00 Call
Premium: 1565

Stock Price At Alert Generation: 356.24
Bid: 15.65
Ask: 16.7
Alert generated at: Tue, 06 Apr 2021 15:48:29
Sell
23 Apr 2021 357.50 Call
Premium: 1510

Stock Price At Alert Generation: 353.35
Bid: 15.1
Ask: 16.3
Alert generated at: Tue, 06 Apr 2021 15:38:31
Sell
23 Apr 2021 357.50 Call
Premium: 1515

Stock Price At Alert Generation: 352.06
Bid: 15.15
Ask: 16.15
Alert generated at: Tue, 06 Apr 2021 15:28:31
Sell
23 Apr 2021 357.50 Call
Premium: 1530

Stock Price At Alert Generation: 352.1
Bid: 15.3
Ask: 16.55
Alert generated at: Tue, 06 Apr 2021 15:18:30
Sell
23 Apr 2021 357.50 Call
Premium: 1505

Stock Price At Alert Generation: 352.01
Bid: 15.05
Ask: 16.2
Alert generated at: Tue, 06 Apr 2021 15:08:32
Sell
23 Apr 2021 357.50 Call
Premium: 1600

Stock Price At Alert Generation: 353.92
Bid: 16.0
Ask: 17.0
Alert generated at: Tue, 06 Apr 2021 14:58:31
Sell
23 Apr 2021 360.00 Call
Premium: 1510

Stock Price At Alert Generation: 354.74
Bid: 15.1
Ask: 16.4
Alert generated at: Tue, 06 Apr 2021 14:48:31
Sell
23 Apr 2021 357.50 Call
Premium: 1520

Stock Price At Alert Generation: 352.35
Bid: 15.2
Ask: 16.65
Alert generated at: Tue, 06 Apr 2021 14:38:33
Sell
23 Apr 2021 355.00 Call
Premium: 1575

Stock Price At Alert Generation: 350.68
Bid: 15.75
Ask: 16.8
Alert generated at: Tue, 06 Apr 2021 14:28:31
Sell
23 Apr 2021 352.50 Call
Premium: 1460

Stock Price At Alert Generation: 347.88
Bid: 14.6
Ask: 15.85
Alert generated at: Tue, 06 Apr 2021 14:18:29
Sell
23 Apr 2021 352.50 Call
Premium: 1430

Stock Price At Alert Generation: 347.85
Bid: 14.3
Ask: 15.65
Alert generated at: Tue, 06 Apr 2021 14:08:27
Sell
23 Apr 2021 350.00 Call
Premium: 1485

Stock Price At Alert Generation: 345.62
Bid: 14.85
Ask: 16.4
Alert generated at: Tue, 06 Apr 2021 13:58:33
Sell
23 Apr 2021 350.00 Call
Premium: 1480

Stock Price At Alert Generation: 344.17
Bid: 14.8
Ask: 16.25
Alert generated at: Tue, 06 Apr 2021 13:48:35
Sell
23 Apr 2021 337.50 Call
Premium: 1165

Stock Price At Alert Generation: 331.7
Bid: 11.65
Ask: 12.5
Alert generated at: Tue, 06 Apr 2021 13:28:29
Sell
23 Apr 2021 335.00 Call
Premium: 1255

Stock Price At Alert Generation: 331.2
Bid: 12.55
Ask: 13.8
Alert generated at: Tue, 06 Apr 2021 13:18:29
Sell
23 Apr 2021 337.50 Call
Premium: 1165

Stock Price At Alert Generation: 331.8
Bid: 11.65
Ask: 12.5
Alert generated at: Tue, 06 Apr 2021 13:08:29
Sell
23 Apr 2021 335.00 Call
Premium: 1255

Stock Price At Alert Generation: 331.15
Bid: 12.55
Ask: 13.8
Alert generated at: Tue, 06 Apr 2021 12:58:33
Sell
23 Apr 2021 335.00 Call
Premium: 1255

Stock Price At Alert Generation: 331.15
Bid: 12.55
Ask: 13.8
Alert generated at: Tue, 06 Apr 2021 12:48:29
Sell
23 Apr 2021 340.00 Call
Premium: 1065

Stock Price At Alert Generation: 334.2
Bid: 10.65
Ask: 11.65
Alert generated at: Tue, 06 Apr 2021 12:38:29
Sell
23 Apr 2021 337.50 Call
Premium: 1165

Stock Price At Alert Generation: 332.2
Bid: 11.65
Ask: 12.5
Alert generated at: Tue, 06 Apr 2021 12:28:29
Sell
23 Apr 2021 337.50 Call
Premium: 1165

Stock Price At Alert Generation: 332.0
Bid: 11.65
Ask: 12.5
Alert generated at: Tue, 06 Apr 2021 12:18:31
Sell
23 Apr 2021 337.50 Call
Premium: 1165

Stock Price At Alert Generation: 332.0
Bid: 11.65
Ask: 12.5
Alert generated at: Tue, 06 Apr 2021 12:08:30
Sell
23 Apr 2021 560.00 Call
Premium: 1320

Stock Price At Alert Generation: 553.5
Bid: 13.2
Ask: 13.75
Alert generated at: Tue, 06 Apr 2021 19:58:32
Sell
23 Apr 2021 562.50 Call
Premium: 1255

Stock Price At Alert Generation: 554.55
Bid: 12.55
Ask: 13.4
Alert generated at: Tue, 06 Apr 2021 19:48:31
Sell
23 Apr 2021 562.50 Call
Premium: 1305

Stock Price At Alert Generation: 555.72
Bid: 13.05
Ask: 13.75
Alert generated at: Tue, 06 Apr 2021 19:38:29
Sell
23 Apr 2021 562.50 Call
Premium: 1310

Stock Price At Alert Generation: 556.11
Bid: 13.1
Ask: 14.25
Alert generated at: Tue, 06 Apr 2021 19:28:31
Sell
23 Apr 2021 562.50 Call
Premium: 1300

Stock Price At Alert Generation: 555.74
Bid: 13.0
Ask: 13.8
Alert generated at: Tue, 06 Apr 2021 19:18:31
Sell
23 Apr 2021 562.50 Call
Premium: 1300

Stock Price At Alert Generation: 555.55
Bid: 13.0
Ask: 13.95
Alert generated at: Tue, 06 Apr 2021 19:08:29
Sell
23 Apr 2021 565.00 Call
Premium: 1260

Stock Price At Alert Generation: 557.29
Bid: 12.6
Ask: 13.35
Alert generated at: Tue, 06 Apr 2021 18:58:31
Sell
23 Apr 2021 565.00 Call
Premium: 1255

Stock Price At Alert Generation: 556.99
Bid: 12.55
Ask: 13.4
Alert generated at: Tue, 06 Apr 2021 18:48:33
Sell
23 Apr 2021 562.50 Call
Premium: 1300

Stock Price At Alert Generation: 555.21
Bid: 13.0
Ask: 13.95
Alert generated at: Tue, 06 Apr 2021 18:38:32
Sell
23 Apr 2021 562.50 Call
Premium: 1340

Stock Price At Alert Generation: 556.5
Bid: 13.4
Ask: 14.25
Alert generated at: Tue, 06 Apr 2021 18:28:32
Sell
23 Apr 2021 562.50 Call
Premium: 1335

Stock Price At Alert Generation: 556.47
Bid: 13.35
Ask: 14.05
Alert generated at: Tue, 06 Apr 2021 18:18:31
Sell
23 Apr 2021 562.50 Call
Premium: 1295

Stock Price At Alert Generation: 555.55
Bid: 12.95
Ask: 13.75
Alert generated at: Tue, 06 Apr 2021 18:08:34
Sell
23 Apr 2021 560.00 Call
Premium: 1390

Stock Price At Alert Generation: 554.21
Bid: 13.9
Ask: 14.4
Alert generated at: Tue, 06 Apr 2021 17:58:29
Sell
23 Apr 2021 560.00 Call
Premium: 1380

Stock Price At Alert Generation: 554.15
Bid: 13.8
Ask: 14.2
Alert generated at: Tue, 06 Apr 2021 17:48:33
Sell
23 Apr 2021 560.00 Call
Premium: 1320

Stock Price At Alert Generation: 552.34
Bid: 13.2
Ask: 13.65
Alert generated at: Tue, 06 Apr 2021 17:38:31
Sell
23 Apr 2021 557.50 Call
Premium: 1330

Stock Price At Alert Generation: 551.44
Bid: 13.3
Ask: 14.2
Alert generated at: Tue, 06 Apr 2021 17:28:33
Sell
23 Apr 2021 562.50 Call
Premium: 1300

Stock Price At Alert Generation: 555.22
Bid: 13.0
Ask: 13.65
Alert generated at: Tue, 06 Apr 2021 17:18:33
Sell
23 Apr 2021 562.50 Call
Premium: 1285

Stock Price At Alert Generation: 555.0
Bid: 12.85
Ask: 13.7
Alert generated at: Tue, 06 Apr 2021 17:08:33
Sell
23 Apr 2021 565.00 Call
Premium: 1305

Stock Price At Alert Generation: 557.75
Bid: 13.05
Ask: 13.9
Alert generated at: Tue, 06 Apr 2021 16:58:30
Sell
23 Apr 2021 565.00 Call
Premium: 1340

Stock Price At Alert Generation: 559.01
Bid: 13.4
Ask: 14.25
Alert generated at: Tue, 06 Apr 2021 16:48:31
Sell
23 Apr 2021 565.00 Call
Premium: 1355

Stock Price At Alert Generation: 558.77
Bid: 13.55
Ask: 14.25
Alert generated at: Tue, 06 Apr 2021 16:38:31
Sell
23 Apr 2021 565.00 Call
Premium: 1340

Stock Price At Alert Generation: 558.03
Bid: 13.4
Ask: 14.1
Alert generated at: Tue, 06 Apr 2021 16:28:33
Sell
23 Apr 2021 565.00 Call
Premium: 1325

Stock Price At Alert Generation: 557.93
Bid: 13.25
Ask: 14.2
Alert generated at: Tue, 06 Apr 2021 16:18:29
Sell
23 Apr 2021 565.00 Call
Premium: 1365

Stock Price At Alert Generation: 558.77
Bid: 13.65
Ask: 14.7
Alert generated at: Tue, 06 Apr 2021 16:08:29
Sell
23 Apr 2021 570.00 Call
Premium: 1195

Stock Price At Alert Generation: 559.73
Bid: 11.95
Ask: 12.5
Alert generated at: Tue, 06 Apr 2021 15:58:29
Sell
23 Apr 2021 570.00 Call
Premium: 1205

Stock Price At Alert Generation: 560.03
Bid: 12.05
Ask: 12.7
Alert generated at: Tue, 06 Apr 2021 15:48:29
Sell
23 Apr 2021 570.00 Call
Premium: 1215

Stock Price At Alert Generation: 560.15
Bid: 12.15
Ask: 12.85
Alert generated at: Tue, 06 Apr 2021 15:38:31
Sell
23 Apr 2021 570.00 Call
Premium: 1265

Stock Price At Alert Generation: 561.19
Bid: 12.65
Ask: 13.35
Alert generated at: Tue, 06 Apr 2021 15:28:31
Sell
23 Apr 2021 570.00 Call
Premium: 1265

Stock Price At Alert Generation: 561.65
Bid: 12.65
Ask: 13.7
Alert generated at: Tue, 06 Apr 2021 15:18:30
Sell
23 Apr 2021 565.00 Call
Premium: 1365

Stock Price At Alert Generation: 558.79
Bid: 13.65
Ask: 14.6
Alert generated at: Tue, 06 Apr 2021 15:08:32
Sell
23 Apr 2021 565.00 Call
Premium: 1370

Stock Price At Alert Generation: 559.07
Bid: 13.7
Ask: 14.65
Alert generated at: Tue, 06 Apr 2021 14:58:31
Sell
23 Apr 2021 565.00 Call
Premium: 1355

Stock Price At Alert Generation: 557.72
Bid: 13.55
Ask: 14.35
Alert generated at: Tue, 06 Apr 2021 14:48:31
Sell
23 Apr 2021 562.50 Call
Premium: 1410

Stock Price At Alert Generation: 556.7
Bid: 14.1
Ask: 14.8
Alert generated at: Tue, 06 Apr 2021 14:38:33
Sell
23 Apr 2021 565.00 Call
Premium: 1385

Stock Price At Alert Generation: 558.29
Bid: 13.85
Ask: 14.5
Alert generated at: Tue, 06 Apr 2021 14:28:31
Sell
23 Apr 2021 565.00 Call
Premium: 1335

Stock Price At Alert Generation: 558.19
Bid: 13.35
Ask: 14.0
Alert generated at: Tue, 06 Apr 2021 14:18:29
Sell
23 Apr 2021 570.00 Call
Premium: 1265

Stock Price At Alert Generation: 560.22
Bid: 12.65
Ask: 13.4
Alert generated at: Tue, 06 Apr 2021 14:08:27
Sell
23 Apr 2021 570.00 Call
Premium: 1260

Stock Price At Alert Generation: 559.99
Bid: 12.6
Ask: 13.25
Alert generated at: Tue, 06 Apr 2021 13:58:33
Sell
23 Apr 2021 570.00 Call
Premium: 1235

Stock Price At Alert Generation: 560.28
Bid: 12.35
Ask: 13.35
Alert generated at: Tue, 06 Apr 2021 13:48:35
Sell
23 Apr 2021 565.00 Call
Premium: 1360

Stock Price At Alert Generation: 558.87
Bid: 13.6
Ask: 14.8
Alert generated at: Tue, 06 Apr 2021 13:38:31
Sell
23 Apr 2021 565.00 Call
Premium: 1410

Stock Price At Alert Generation: 558.0
Bid: 14.1
Ask: 15.0
Alert generated at: Tue, 06 Apr 2021 13:28:29
Sell
23 Apr 2021 565.00 Call
Premium: 1410

Stock Price At Alert Generation: 558.6
Bid: 14.1
Ask: 15.0
Alert generated at: Tue, 06 Apr 2021 13:18:29
Sell
23 Apr 2021 565.00 Call
Premium: 1410

Stock Price At Alert Generation: 558.45
Bid: 14.1
Ask: 15.0
Alert generated at: Tue, 06 Apr 2021 13:08:29
Sell
23 Apr 2021 565.00 Call
Premium: 1410

Stock Price At Alert Generation: 558.5
Bid: 14.1
Ask: 15.0
Alert generated at: Tue, 06 Apr 2021 12:58:33
Sell
23 Apr 2021 565.00 Call
Premium: 1410

Stock Price At Alert Generation: 558.3
Bid: 14.1
Ask: 15.0
Alert generated at: Tue, 06 Apr 2021 12:48:29
Sell
23 Apr 2021 565.00 Call
Premium: 1410

Stock Price At Alert Generation: 559.4
Bid: 14.1
Ask: 15.0
Alert generated at: Tue, 06 Apr 2021 12:38:29
Sell
23 Apr 2021 565.00 Call
Premium: 1410

Stock Price At Alert Generation: 559.0
Bid: 14.1
Ask: 15.0
Alert generated at: Tue, 06 Apr 2021 12:28:29
Sell
23 Apr 2021 565.00 Call
Premium: 1410

Stock Price At Alert Generation: 558.0
Bid: 14.1
Ask: 15.0
Alert generated at: Tue, 06 Apr 2021 12:18:31
Sell
23 Apr 2021 565.00 Call
Premium: 1410

Stock Price At Alert Generation: 558.02
Bid: 14.1
Ask: 15.0
Alert generated at: Tue, 06 Apr 2021 12:08:30
Sell
23 Apr 2021 700.00 Call
Premium: 3270

Stock Price At Alert Generation: 691.25
Bid: 32.7
Ask: 33.2
Alert generated at: Tue, 06 Apr 2021 19:58:32
Sell
23 Apr 2021 700.00 Call
Premium: 3379

Stock Price At Alert Generation: 690.39
Bid: 33.8
Ask: 34.15
Alert generated at: Tue, 06 Apr 2021 19:48:31
Sell
23 Apr 2021 700.00 Call
Premium: 3390

Stock Price At Alert Generation: 691.4
Bid: 33.9
Ask: 34.2
Alert generated at: Tue, 06 Apr 2021 19:38:29
Sell
23 Apr 2021 705.00 Call
Premium: 3250

Stock Price At Alert Generation: 693.41
Bid: 32.5
Ask: 32.85
Alert generated at: Tue, 06 Apr 2021 19:28:31
Sell
23 Apr 2021 705.00 Call
Premium: 3260

Stock Price At Alert Generation: 693.15
Bid: 32.6
Ask: 32.9
Alert generated at: Tue, 06 Apr 2021 19:18:31
Sell
23 Apr 2021 700.00 Call
Premium: 3445

Stock Price At Alert Generation: 692.72
Bid: 34.45
Ask: 34.8
Alert generated at: Tue, 06 Apr 2021 19:08:29
Sell
23 Apr 2021 705.00 Call
Premium: 3345

Stock Price At Alert Generation: 695.41
Bid: 33.45
Ask: 33.9
Alert generated at: Tue, 06 Apr 2021 18:58:31
Sell
23 Apr 2021 705.00 Call
Premium: 3420

Stock Price At Alert Generation: 695.56
Bid: 34.2
Ask: 34.6
Alert generated at: Tue, 06 Apr 2021 18:48:33
Sell
23 Apr 2021 700.00 Call
Premium: 3370

Stock Price At Alert Generation: 690.69
Bid: 33.7
Ask: 34.0
Alert generated at: Tue, 06 Apr 2021 18:38:32
Sell
23 Apr 2021 700.00 Call
Premium: 3400

Stock Price At Alert Generation: 692.37
Bid: 34.0
Ask: 34.25
Alert generated at: Tue, 06 Apr 2021 18:28:32
Sell
23 Apr 2021 700.00 Call
Premium: 3460

Stock Price At Alert Generation: 691.71
Bid: 34.6
Ask: 35.0
Alert generated at: Tue, 06 Apr 2021 18:18:31
Sell
23 Apr 2021 700.00 Call
Premium: 3465

Stock Price At Alert Generation: 692.2
Bid: 34.65
Ask: 35.0
Alert generated at: Tue, 06 Apr 2021 18:08:34
Sell
23 Apr 2021 700.00 Call
Premium: 3335

Stock Price At Alert Generation: 689.1
Bid: 33.35
Ask: 33.65
Alert generated at: Tue, 06 Apr 2021 17:58:29
Sell
23 Apr 2021 700.00 Call
Premium: 3365

Stock Price At Alert Generation: 689.47
Bid: 33.65
Ask: 34.0
Alert generated at: Tue, 06 Apr 2021 17:48:33
Sell
23 Apr 2021 695.00 Call
Premium: 3525

Stock Price At Alert Generation: 687.93
Bid: 35.25
Ask: 35.55
Alert generated at: Tue, 06 Apr 2021 17:38:31
Sell
23 Apr 2021 692.50 Call
Premium: 3479

Stock Price At Alert Generation: 684.94
Bid: 34.8
Ask: 35.1
Alert generated at: Tue, 06 Apr 2021 17:28:33
Sell
23 Apr 2021 695.00 Call
Premium: 3529

Stock Price At Alert Generation: 687.51
Bid: 35.3
Ask: 35.6
Alert generated at: Tue, 06 Apr 2021 17:18:33
Sell
23 Apr 2021 700.00 Call
Premium: 3360

Stock Price At Alert Generation: 689.51
Bid: 33.6
Ask: 33.95
Alert generated at: Tue, 06 Apr 2021 17:08:33
Sell
23 Apr 2021 700.00 Call
Premium: 3415

Stock Price At Alert Generation: 689.56
Bid: 34.15
Ask: 34.45
Alert generated at: Tue, 06 Apr 2021 16:58:30
Sell
23 Apr 2021 700.00 Call
Premium: 3379

Stock Price At Alert Generation: 689.77
Bid: 33.8
Ask: 34.15
Alert generated at: Tue, 06 Apr 2021 16:48:31
Sell
23 Apr 2021 700.00 Call
Premium: 3365

Stock Price At Alert Generation: 689.17
Bid: 33.65
Ask: 34.0
Alert generated at: Tue, 06 Apr 2021 16:38:31
Sell
23 Apr 2021 695.00 Call
Premium: 3565

Stock Price At Alert Generation: 687.36
Bid: 35.65
Ask: 36.0
Alert generated at: Tue, 06 Apr 2021 16:28:33
Sell
23 Apr 2021 700.00 Call
Premium: 3395

Stock Price At Alert Generation: 689.06
Bid: 33.95
Ask: 34.25
Alert generated at: Tue, 06 Apr 2021 16:18:29
Sell
23 Apr 2021 700.00 Call
Premium: 3495

Stock Price At Alert Generation: 691.29
Bid: 34.95
Ask: 35.2
Alert generated at: Tue, 06 Apr 2021 16:08:29
Sell
23 Apr 2021 700.00 Call
Premium: 3535

Stock Price At Alert Generation: 692.29
Bid: 35.35
Ask: 35.75
Alert generated at: Tue, 06 Apr 2021 15:58:29
Sell
23 Apr 2021 705.00 Call
Premium: 3404

Stock Price At Alert Generation: 695.05
Bid: 34.05
Ask: 34.4
Alert generated at: Tue, 06 Apr 2021 15:48:29
Sell
23 Apr 2021 705.00 Call
Premium: 3465

Stock Price At Alert Generation: 693.31
Bid: 34.65
Ask: 35.0
Alert generated at: Tue, 06 Apr 2021 15:38:31
Sell
23 Apr 2021 705.00 Call
Premium: 3429

Stock Price At Alert Generation: 694.73
Bid: 34.3
Ask: 34.65
Alert generated at: Tue, 06 Apr 2021 15:28:31
Sell
23 Apr 2021 700.00 Call
Premium: 3454

Stock Price At Alert Generation: 690.89
Bid: 34.55
Ask: 34.8
Alert generated at: Tue, 06 Apr 2021 15:18:30
Sell
23 Apr 2021 700.00 Call
Premium: 3415

Stock Price At Alert Generation: 689.57
Bid: 34.15
Ask: 34.5
Alert generated at: Tue, 06 Apr 2021 15:08:32
Sell
23 Apr 2021 700.00 Call
Premium: 3590

Stock Price At Alert Generation: 693.03
Bid: 35.9
Ask: 36.3
Alert generated at: Tue, 06 Apr 2021 14:58:31
Sell
23 Apr 2021 700.00 Call
Premium: 3465

Stock Price At Alert Generation: 689.73
Bid: 34.65
Ask: 34.95
Alert generated at: Tue, 06 Apr 2021 14:48:31
Sell
23 Apr 2021 695.00 Call
Premium: 3540

Stock Price At Alert Generation: 687.22
Bid: 35.4
Ask: 35.75
Alert generated at: Tue, 06 Apr 2021 14:38:33
Sell
23 Apr 2021 700.00 Call
Premium: 3470

Stock Price At Alert Generation: 691.19
Bid: 34.7
Ask: 35.05
Alert generated at: Tue, 06 Apr 2021 14:28:31
Sell
23 Apr 2021 700.00 Call
Premium: 3454

Stock Price At Alert Generation: 689.55
Bid: 34.55
Ask: 34.95
Alert generated at: Tue, 06 Apr 2021 14:18:29
Sell
23 Apr 2021 700.00 Call
Premium: 3525

Stock Price At Alert Generation: 690.25
Bid: 35.25
Ask: 35.6
Alert generated at: Tue, 06 Apr 2021 14:08:27
Sell
23 Apr 2021 695.00 Call
Premium: 3440

Stock Price At Alert Generation: 686.02
Bid: 34.4
Ask: 34.8
Alert generated at: Tue, 06 Apr 2021 13:58:33
Sell
23 Apr 2021 695.00 Call
Premium: 3500

Stock Price At Alert Generation: 686.0
Bid: 35.0
Ask: 35.35
Alert generated at: Tue, 06 Apr 2021 13:48:35
Sell
23 Apr 2021 695.00 Call
Premium: 3495

Stock Price At Alert Generation: 687.83
Bid: 34.95
Ask: 35.35
Alert generated at: Tue, 06 Apr 2021 13:38:31
Sell
23 Apr 2021 700.00 Call
Premium: 3490

Stock Price At Alert Generation: 692.0
Bid: 34.9
Ask: 36.0
Alert generated at: Tue, 06 Apr 2021 13:28:29
Sell
23 Apr 2021 700.00 Call
Premium: 3490

Stock Price At Alert Generation: 691.2
Bid: 34.9
Ask: 36.0
Alert generated at: Tue, 06 Apr 2021 13:18:29
Sell
23 Apr 2021 700.00 Call
Premium: 3490

Stock Price At Alert Generation: 692.3
Bid: 34.9
Ask: 36.0
Alert generated at: Tue, 06 Apr 2021 13:08:29
Sell
23 Apr 2021 700.00 Call
Premium: 3490

Stock Price At Alert Generation: 692.0
Bid: 34.9
Ask: 36.0
Alert generated at: Tue, 06 Apr 2021 12:58:33
Sell
23 Apr 2021 700.00 Call
Premium: 3490

Stock Price At Alert Generation: 691.7
Bid: 34.9
Ask: 36.0
Alert generated at: Tue, 06 Apr 2021 12:48:29
Sell
23 Apr 2021 700.00 Call
Premium: 3490

Stock Price At Alert Generation: 692.66
Bid: 34.9
Ask: 36.0
Alert generated at: Tue, 06 Apr 2021 12:38:29
Sell
23 Apr 2021 700.00 Call
Premium: 3490

Stock Price At Alert Generation: 693.0
Bid: 34.9
Ask: 36.0
Alert generated at: Tue, 06 Apr 2021 12:28:29
Sell
23 Apr 2021 700.00 Call
Premium: 3490

Stock Price At Alert Generation: 692.6
Bid: 34.9
Ask: 36.0
Alert generated at: Tue, 06 Apr 2021 12:18:31
Sell
23 Apr 2021 705.00 Call
Premium: 3260

Stock Price At Alert Generation: 695.0
Bid: 32.6
Ask: 33.85
Alert generated at: Tue, 06 Apr 2021 12:08:30
Sell
23 Apr 2021 142.00 Call
Premium: 142

Stock Price At Alert Generation: 140.18
Bid: 1.42
Ask: 1.5
Alert generated at: Tue, 06 Apr 2021 19:58:32
Sell
23 Apr 2021 142.00 Call
Premium: 144

Stock Price At Alert Generation: 140.23
Bid: 1.44
Ask: 1.51
Alert generated at: Tue, 06 Apr 2021 19:48:31
Sell
23 Apr 2021 142.00 Call
Premium: 148

Stock Price At Alert Generation: 140.27
Bid: 1.48
Ask: 1.53
Alert generated at: Tue, 06 Apr 2021 19:38:29
Sell
23 Apr 2021 142.00 Call
Premium: 146

Stock Price At Alert Generation: 140.25
Bid: 1.46
Ask: 1.53
Alert generated at: Tue, 06 Apr 2021 19:28:31
Sell
23 Apr 2021 142.00 Call
Premium: 141

Stock Price At Alert Generation: 140.1
Bid: 1.41
Ask: 1.46
Alert generated at: Tue, 06 Apr 2021 19:18:31
Sell
23 Apr 2021 142.00 Call
Premium: 145

Stock Price At Alert Generation: 140.22
Bid: 1.45
Ask: 1.48
Alert generated at: Tue, 06 Apr 2021 19:08:29
Sell
23 Apr 2021 142.00 Call
Premium: 151

Stock Price At Alert Generation: 140.46
Bid: 1.51
Ask: 1.58
Alert generated at: Tue, 06 Apr 2021 18:58:31
Sell
23 Apr 2021 142.00 Call
Premium: 151

Stock Price At Alert Generation: 140.44
Bid: 1.51
Ask: 1.57
Alert generated at: Tue, 06 Apr 2021 18:48:33
Sell
23 Apr 2021 142.00 Call
Premium: 154

Stock Price At Alert Generation: 140.47
Bid: 1.54
Ask: 1.61
Alert generated at: Tue, 06 Apr 2021 18:38:32
Sell
23 Apr 2021 143.00 Call
Premium: 125

Stock Price At Alert Generation: 140.63
Bid: 1.25
Ask: 1.34
Alert generated at: Tue, 06 Apr 2021 18:28:32
Sell
23 Apr 2021 143.00 Call
Premium: 132

Stock Price At Alert Generation: 140.8
Bid: 1.32
Ask: 1.39
Alert generated at: Tue, 06 Apr 2021 18:18:31
Sell
23 Apr 2021 143.00 Call
Premium: 130

Stock Price At Alert Generation: 140.76
Bid: 1.3
Ask: 1.39
Alert generated at: Tue, 06 Apr 2021 18:08:34
Sell
23 Apr 2021 143.00 Call
Premium: 136

Stock Price At Alert Generation: 140.8
Bid: 1.36
Ask: 1.39
Alert generated at: Tue, 06 Apr 2021 17:58:29
Sell
23 Apr 2021 143.00 Call
Premium: 132

Stock Price At Alert Generation: 140.75
Bid: 1.32
Ask: 1.39
Alert generated at: Tue, 06 Apr 2021 17:48:33
Sell
23 Apr 2021 143.00 Call
Premium: 129

Stock Price At Alert Generation: 140.63
Bid: 1.29
Ask: 1.34
Alert generated at: Tue, 06 Apr 2021 17:38:31
Sell
23 Apr 2021 142.00 Call
Premium: 160

Stock Price At Alert Generation: 140.59
Bid: 1.6
Ask: 1.7
Alert generated at: Tue, 06 Apr 2021 17:28:33
Sell
23 Apr 2021 142.00 Call
Premium: 160

Stock Price At Alert Generation: 140.58
Bid: 1.6
Ask: 1.64
Alert generated at: Tue, 06 Apr 2021 17:18:33
Sell
23 Apr 2021 142.00 Call
Premium: 157

Stock Price At Alert Generation: 140.45
Bid: 1.57
Ask: 1.63
Alert generated at: Tue, 06 Apr 2021 17:08:33
Sell
23 Apr 2021 142.00 Call
Premium: 158

Stock Price At Alert Generation: 140.48
Bid: 1.58
Ask: 1.65
Alert generated at: Tue, 06 Apr 2021 16:58:30
Sell
23 Apr 2021 142.00 Call
Premium: 152

Stock Price At Alert Generation: 140.47
Bid: 1.52
Ask: 1.63
Alert generated at: Tue, 06 Apr 2021 16:48:31
Sell
23 Apr 2021 142.00 Call
Premium: 148

Stock Price At Alert Generation: 140.31
Bid: 1.48
Ask: 1.55
Alert generated at: Tue, 06 Apr 2021 16:38:31
Sell
23 Apr 2021 142.00 Call
Premium: 144

Stock Price At Alert Generation: 140.2
Bid: 1.44
Ask: 1.5
Alert generated at: Tue, 06 Apr 2021 16:28:33
Sell
23 Apr 2021 142.00 Call
Premium: 147

Stock Price At Alert Generation: 140.3
Bid: 1.47
Ask: 1.51
Alert generated at: Tue, 06 Apr 2021 16:18:29
Sell
23 Apr 2021 142.00 Call
Premium: 138

Stock Price At Alert Generation: 140.11
Bid: 1.38
Ask: 1.47
Alert generated at: Tue, 06 Apr 2021 16:08:29
Sell
23 Apr 2021 142.00 Call
Premium: 135

Stock Price At Alert Generation: 140.0
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 06 Apr 2021 15:58:29
Sell
23 Apr 2021 142.00 Call
Premium: 121

Stock Price At Alert Generation: 139.76
Bid: 1.21
Ask: 1.28
Alert generated at: Tue, 06 Apr 2021 15:48:29
Sell
23 Apr 2021 142.00 Call
Premium: 119

Stock Price At Alert Generation: 139.69
Bid: 1.19
Ask: 1.24
Alert generated at: Tue, 06 Apr 2021 15:38:31
Sell
23 Apr 2021 142.00 Call
Premium: 121

Stock Price At Alert Generation: 139.76
Bid: 1.21
Ask: 1.27
Alert generated at: Tue, 06 Apr 2021 15:28:31
Sell
23 Apr 2021 142.00 Call
Premium: 133

Stock Price At Alert Generation: 140.09
Bid: 1.33
Ask: 1.39
Alert generated at: Tue, 06 Apr 2021 15:18:30
Sell
23 Apr 2021 142.00 Call
Premium: 139

Stock Price At Alert Generation: 139.92
Bid: 1.39
Ask: 1.47
Alert generated at: Tue, 06 Apr 2021 15:08:32
Sell
23 Apr 2021 142.00 Call
Premium: 137

Stock Price At Alert Generation: 139.76
Bid: 1.37
Ask: 1.47
Alert generated at: Tue, 06 Apr 2021 14:58:31
Sell
23 Apr 2021 141.00 Call
Premium: 150

Stock Price At Alert Generation: 139.5
Bid: 1.5
Ask: 1.58
Alert generated at: Tue, 06 Apr 2021 14:38:33
Sell
23 Apr 2021 141.00 Call
Premium: 134

Stock Price At Alert Generation: 139.14
Bid: 1.34
Ask: 1.42
Alert generated at: Tue, 06 Apr 2021 14:28:31
Sell
23 Apr 2021 141.00 Call
Premium: 141

Stock Price At Alert Generation: 139.26
Bid: 1.41
Ask: 1.49
Alert generated at: Tue, 06 Apr 2021 14:18:29
Sell
23 Apr 2021 141.00 Call
Premium: 142

Stock Price At Alert Generation: 139.28
Bid: 1.42
Ask: 1.5
Alert generated at: Tue, 06 Apr 2021 14:08:27
Sell
23 Apr 2021 141.00 Call
Premium: 140

Stock Price At Alert Generation: 139.21
Bid: 1.4
Ask: 1.47
Alert generated at: Tue, 06 Apr 2021 13:58:33
Sell
23 Apr 2021 141.00 Call
Premium: 131

Stock Price At Alert Generation: 138.9
Bid: 1.31
Ask: 1.38
Alert generated at: Tue, 06 Apr 2021 13:48:35
Sell
23 Apr 2021 68.00 Call
Premium: 212

Stock Price At Alert Generation: 66.99
Bid: 2.12
Ask: 2.23
Alert generated at: Tue, 06 Apr 2021 19:58:32
Sell
23 Apr 2021 68.00 Call
Premium: 213

Stock Price At Alert Generation: 66.96
Bid: 2.13
Ask: 2.22
Alert generated at: Tue, 06 Apr 2021 19:48:31
Sell
23 Apr 2021 68.00 Call
Premium: 225

Stock Price At Alert Generation: 67.16
Bid: 2.25
Ask: 2.32
Alert generated at: Tue, 06 Apr 2021 19:38:29
Sell
23 Apr 2021 68.00 Call
Premium: 216

Stock Price At Alert Generation: 67.0
Bid: 2.16
Ask: 2.24
Alert generated at: Tue, 06 Apr 2021 19:28:31
Sell
23 Apr 2021 68.00 Call
Premium: 214

Stock Price At Alert Generation: 67.0
Bid: 2.14
Ask: 2.25
Alert generated at: Tue, 06 Apr 2021 19:18:31
Sell
23 Apr 2021 68.00 Call
Premium: 211

Stock Price At Alert Generation: 66.84
Bid: 2.11
Ask: 2.22
Alert generated at: Tue, 06 Apr 2021 19:08:29
Sell
23 Apr 2021 68.00 Call
Premium: 215

Stock Price At Alert Generation: 67.07
Bid: 2.15
Ask: 2.26
Alert generated at: Tue, 06 Apr 2021 18:58:31
Sell
23 Apr 2021 68.00 Call
Premium: 217

Stock Price At Alert Generation: 67.06
Bid: 2.17
Ask: 2.28
Alert generated at: Tue, 06 Apr 2021 18:48:33
Sell
23 Apr 2021 68.00 Call
Premium: 212

Stock Price At Alert Generation: 66.86
Bid: 2.12
Ask: 2.26
Alert generated at: Tue, 06 Apr 2021 18:38:32
Sell
23 Apr 2021 68.00 Call
Premium: 218

Stock Price At Alert Generation: 67.05
Bid: 2.18
Ask: 2.32
Alert generated at: Tue, 06 Apr 2021 18:28:32
Sell
23 Apr 2021 68.00 Call
Premium: 219

Stock Price At Alert Generation: 67.08
Bid: 2.19
Ask: 2.28
Alert generated at: Tue, 06 Apr 2021 18:18:31
Sell
23 Apr 2021 68.00 Call
Premium: 221

Stock Price At Alert Generation: 67.14
Bid: 2.21
Ask: 2.32
Alert generated at: Tue, 06 Apr 2021 18:08:34
Sell
23 Apr 2021 68.00 Call
Premium: 213

Stock Price At Alert Generation: 66.89
Bid: 2.13
Ask: 2.23
Alert generated at: Tue, 06 Apr 2021 17:58:29
Sell
23 Apr 2021 68.00 Call
Premium: 218

Stock Price At Alert Generation: 67.01
Bid: 2.18
Ask: 2.27
Alert generated at: Tue, 06 Apr 2021 17:48:33
Sell
23 Apr 2021 68.00 Call
Premium: 209

Stock Price At Alert Generation: 66.92
Bid: 2.09
Ask: 2.23
Alert generated at: Tue, 06 Apr 2021 17:38:31
Sell
23 Apr 2021 67.50 Call
Premium: 220

Stock Price At Alert Generation: 66.7
Bid: 2.2
Ask: 2.37
Alert generated at: Tue, 06 Apr 2021 17:28:33
Sell
23 Apr 2021 68.00 Call
Premium: 212

Stock Price At Alert Generation: 66.94
Bid: 2.12
Ask: 2.24
Alert generated at: Tue, 06 Apr 2021 17:18:33
Sell
23 Apr 2021 68.00 Call
Premium: 210

Stock Price At Alert Generation: 66.92
Bid: 2.1
Ask: 2.23
Alert generated at: Tue, 06 Apr 2021 17:08:33
Sell
23 Apr 2021 68.00 Call
Premium: 216

Stock Price At Alert Generation: 67.15
Bid: 2.16
Ask: 2.34
Alert generated at: Tue, 06 Apr 2021 16:58:30
Sell
23 Apr 2021 68.00 Call
Premium: 217

Stock Price At Alert Generation: 66.93
Bid: 2.17
Ask: 2.26
Alert generated at: Tue, 06 Apr 2021 16:48:31
Sell
23 Apr 2021 68.00 Call
Premium: 221

Stock Price At Alert Generation: 67.07
Bid: 2.21
Ask: 2.31
Alert generated at: Tue, 06 Apr 2021 16:38:31
Sell
23 Apr 2021 68.00 Call
Premium: 218

Stock Price At Alert Generation: 67.03
Bid: 2.18
Ask: 2.3
Alert generated at: Tue, 06 Apr 2021 16:28:33
Sell
23 Apr 2021 68.00 Call
Premium: 225

Stock Price At Alert Generation: 67.23
Bid: 2.26
Ask: 2.38
Alert generated at: Tue, 06 Apr 2021 16:18:29
Sell
23 Apr 2021 68.00 Call
Premium: 225

Stock Price At Alert Generation: 67.24
Bid: 2.25
Ask: 2.42
Alert generated at: Tue, 06 Apr 2021 16:08:29
Sell
23 Apr 2021 68.50 Call
Premium: 213

Stock Price At Alert Generation: 67.47
Bid: 2.13
Ask: 2.27
Alert generated at: Tue, 06 Apr 2021 15:58:29
Sell
23 Apr 2021 68.50 Call
Premium: 206

Stock Price At Alert Generation: 67.33
Bid: 2.07
Ask: 2.23
Alert generated at: Tue, 06 Apr 2021 15:48:29
Sell
23 Apr 2021 68.00 Call
Premium: 225

Stock Price At Alert Generation: 67.21
Bid: 2.25
Ask: 2.36
Alert generated at: Tue, 06 Apr 2021 15:38:31
Sell
23 Apr 2021 68.00 Call
Premium: 215

Stock Price At Alert Generation: 67.01
Bid: 2.15
Ask: 2.27
Alert generated at: Tue, 06 Apr 2021 15:28:31
Sell
23 Apr 2021 67.50 Call
Premium: 224

Stock Price At Alert Generation: 66.81
Bid: 2.24
Ask: 2.44
Alert generated at: Tue, 06 Apr 2021 15:18:30
Sell
23 Apr 2021 68.00 Call
Premium: 214

Stock Price At Alert Generation: 67.0
Bid: 2.14
Ask: 2.37
Alert generated at: Tue, 06 Apr 2021 15:08:32
Sell
23 Apr 2021 68.50 Call
Premium: 212

Stock Price At Alert Generation: 67.33
Bid: 2.12
Ask: 2.25
Alert generated at: Tue, 06 Apr 2021 14:58:31
Sell
23 Apr 2021 68.00 Call
Premium: 221

Stock Price At Alert Generation: 67.13
Bid: 2.21
Ask: 2.43
Alert generated at: Tue, 06 Apr 2021 14:48:31
Sell
23 Apr 2021 68.00 Call
Premium: 214

Stock Price At Alert Generation: 67.08
Bid: 2.14
Ask: 2.37
Alert generated at: Tue, 06 Apr 2021 14:38:33
Sell
23 Apr 2021 68.00 Call
Premium: 218

Stock Price At Alert Generation: 67.04
Bid: 2.18
Ask: 2.41
Alert generated at: Tue, 06 Apr 2021 14:28:31
Sell
23 Apr 2021 68.50 Call
Premium: 210

Stock Price At Alert Generation: 67.48
Bid: 2.1
Ask: 2.33
Alert generated at: Tue, 06 Apr 2021 14:18:29
Sell
23 Apr 2021 67.50 Call
Premium: 223

Stock Price At Alert Generation: 66.77
Bid: 2.23
Ask: 2.39
Alert generated at: Tue, 06 Apr 2021 14:08:27
Sell
23 Apr 2021 65.50 Call
Premium: 188

Stock Price At Alert Generation: 64.65
Bid: 1.88
Ask: 2.1
Alert generated at: Tue, 06 Apr 2021 13:18:29
Sell
23 Apr 2021 65.50 Call
Premium: 188

Stock Price At Alert Generation: 64.6
Bid: 1.88
Ask: 2.1
Alert generated at: Tue, 06 Apr 2021 13:08:29
Sell
23 Apr 2021 65.50 Call
Premium: 188

Stock Price At Alert Generation: 64.61
Bid: 1.88
Ask: 2.1
Alert generated at: Tue, 06 Apr 2021 12:58:33
Sell
23 Apr 2021 65.50 Call
Premium: 188

Stock Price At Alert Generation: 64.53
Bid: 1.88
Ask: 2.1
Alert generated at: Tue, 06 Apr 2021 12:48:29
Sell
23 Apr 2021 65.50 Call
Premium: 188

Stock Price At Alert Generation: 64.46
Bid: 1.88
Ask: 2.1
Alert generated at: Tue, 06 Apr 2021 12:38:29
Sell
23 Apr 2021 65.50 Call
Premium: 188

Stock Price At Alert Generation: 64.37
Bid: 1.88
Ask: 2.1
Alert generated at: Tue, 06 Apr 2021 12:28:29
Sell
23 Apr 2021 65.00 Call
Premium: 209

Stock Price At Alert Generation: 64.35
Bid: 2.09
Ask: 2.25
Alert generated at: Tue, 06 Apr 2021 12:18:31
Sell
23 Apr 2021 65.50 Call
Premium: 188

Stock Price At Alert Generation: 64.4
Bid: 1.88
Ask: 2.1
Alert generated at: Tue, 06 Apr 2021 12:08:30
Sell
23 Apr 2021 65.50 Call
Premium: 191

Stock Price At Alert Generation: 64.46
Bid: 1.91
Ask: 2.04
Alert generated at: Tue, 06 Apr 2021 19:48:31
Sell
23 Apr 2021 65.50 Call
Premium: 190

Stock Price At Alert Generation: 64.47
Bid: 1.9
Ask: 2.04
Alert generated at: Tue, 06 Apr 2021 19:38:29
Sell
23 Apr 2021 65.50 Call
Premium: 193

Stock Price At Alert Generation: 64.52
Bid: 1.93
Ask: 2.08
Alert generated at: Tue, 06 Apr 2021 19:28:31
Sell
23 Apr 2021 65.50 Call
Premium: 196

Stock Price At Alert Generation: 64.58
Bid: 1.96
Ask: 2.09
Alert generated at: Tue, 06 Apr 2021 19:18:31
Sell
23 Apr 2021 65.50 Call
Premium: 188

Stock Price At Alert Generation: 64.48
Bid: 1.88
Ask: 2.06
Alert generated at: Tue, 06 Apr 2021 19:08:29
Sell
23 Apr 2021 65.50 Call
Premium: 191

Stock Price At Alert Generation: 64.5
Bid: 1.91
Ask: 2.07
Alert generated at: Tue, 06 Apr 2021 18:58:31
Sell
23 Apr 2021 65.50 Call
Premium: 192

Stock Price At Alert Generation: 64.49
Bid: 1.92
Ask: 2.11
Alert generated at: Tue, 06 Apr 2021 18:48:33
Sell
23 Apr 2021 65.50 Call
Premium: 199

Stock Price At Alert Generation: 64.64
Bid: 1.99
Ask: 2.21
Alert generated at: Tue, 06 Apr 2021 18:38:32
Sell
23 Apr 2021 65.50 Call
Premium: 204

Stock Price At Alert Generation: 64.8
Bid: 2.04
Ask: 2.16
Alert generated at: Tue, 06 Apr 2021 18:28:32
Sell
23 Apr 2021 65.50 Call
Premium: 204

Stock Price At Alert Generation: 64.77
Bid: 2.04
Ask: 2.16
Alert generated at: Tue, 06 Apr 2021 18:18:31
Sell
23 Apr 2021 65.50 Call
Premium: 200

Stock Price At Alert Generation: 64.74
Bid: 2.01
Ask: 2.17
Alert generated at: Tue, 06 Apr 2021 18:08:34
Sell
23 Apr 2021 65.50 Call
Premium: 202

Stock Price At Alert Generation: 64.66
Bid: 2.02
Ask: 2.14
Alert generated at: Tue, 06 Apr 2021 17:58:29
Sell
23 Apr 2021 65.50 Call
Premium: 202

Stock Price At Alert Generation: 64.8
Bid: 2.02
Ask: 2.19
Alert generated at: Tue, 06 Apr 2021 17:48:33
Sell
23 Apr 2021 65.50 Call
Premium: 195

Stock Price At Alert Generation: 64.6
Bid: 1.95
Ask: 2.13
Alert generated at: Tue, 06 Apr 2021 17:28:33
Sell
23 Apr 2021 65.50 Call
Premium: 208

Stock Price At Alert Generation: 64.83
Bid: 2.08
Ask: 2.23
Alert generated at: Tue, 06 Apr 2021 17:18:33
Sell
23 Apr 2021 66.00 Call
Premium: 189

Stock Price At Alert Generation: 64.92
Bid: 1.89
Ask: 2.05
Alert generated at: Tue, 06 Apr 2021 17:08:33
Sell
23 Apr 2021 66.00 Call
Premium: 187

Stock Price At Alert Generation: 64.87
Bid: 1.87
Ask: 1.99
Alert generated at: Tue, 06 Apr 2021 16:58:30
Sell
23 Apr 2021 66.00 Call
Premium: 191

Stock Price At Alert Generation: 64.94
Bid: 1.91
Ask: 2.03
Alert generated at: Tue, 06 Apr 2021 16:48:31
Sell
23 Apr 2021 65.50 Call
Premium: 208

Stock Price At Alert Generation: 64.85
Bid: 2.08
Ask: 2.25
Alert generated at: Tue, 06 Apr 2021 16:38:31
Sell
23 Apr 2021 65.50 Call
Premium: 206

Stock Price At Alert Generation: 64.76
Bid: 2.06
Ask: 2.22
Alert generated at: Tue, 06 Apr 2021 16:28:33
Sell
23 Apr 2021 66.00 Call
Premium: 197

Stock Price At Alert Generation: 64.94
Bid: 1.97
Ask: 2.06
Alert generated at: Tue, 06 Apr 2021 16:18:29
Sell
23 Apr 2021 66.00 Call
Premium: 199

Stock Price At Alert Generation: 64.97
Bid: 1.99
Ask: 2.07
Alert generated at: Tue, 06 Apr 2021 16:08:29
Sell
23 Apr 2021 66.00 Call
Premium: 198

Stock Price At Alert Generation: 64.98
Bid: 1.98
Ask: 2.1
Alert generated at: Tue, 06 Apr 2021 15:58:29
Sell
23 Apr 2021 66.00 Call
Premium: 200

Stock Price At Alert Generation: 65.07
Bid: 2.01
Ask: 2.17
Alert generated at: Tue, 06 Apr 2021 15:48:29
Sell
23 Apr 2021 66.00 Call
Premium: 198

Stock Price At Alert Generation: 65.01
Bid: 1.98
Ask: 2.13
Alert generated at: Tue, 06 Apr 2021 15:38:31
Sell
23 Apr 2021 65.50 Call
Premium: 210

Stock Price At Alert Generation: 64.75
Bid: 2.1
Ask: 2.26
Alert generated at: Tue, 06 Apr 2021 15:28:31
Sell
23 Apr 2021 65.50 Call
Premium: 209

Stock Price At Alert Generation: 64.79
Bid: 2.09
Ask: 2.27
Alert generated at: Tue, 06 Apr 2021 15:18:30
Sell
23 Apr 2021 65.50 Call
Premium: 212

Stock Price At Alert Generation: 64.83
Bid: 2.12
Ask: 2.33
Alert generated at: Tue, 06 Apr 2021 15:08:32
Sell
23 Apr 2021 66.00 Call
Premium: 208

Stock Price At Alert Generation: 65.17
Bid: 2.08
Ask: 2.22
Alert generated at: Tue, 06 Apr 2021 14:58:31
Sell
23 Apr 2021 66.00 Call
Premium: 206

Stock Price At Alert Generation: 64.99
Bid: 2.06
Ask: 2.21
Alert generated at: Tue, 06 Apr 2021 14:48:31
Sell
23 Apr 2021 66.00 Call
Premium: 208

Stock Price At Alert Generation: 65.02
Bid: 2.08
Ask: 2.22
Alert generated at: Tue, 06 Apr 2021 14:38:33
Sell
23 Apr 2021 66.00 Call
Premium: 212

Stock Price At Alert Generation: 65.01
Bid: 2.12
Ask: 2.23
Alert generated at: Tue, 06 Apr 2021 14:28:31
Sell
23 Apr 2021 66.00 Call
Premium: 208

Stock Price At Alert Generation: 64.98
Bid: 2.08
Ask: 2.2
Alert generated at: Tue, 06 Apr 2021 14:18:29
Sell
23 Apr 2021 66.00 Call
Premium: 215

Stock Price At Alert Generation: 65.15
Bid: 2.15
Ask: 2.33
Alert generated at: Tue, 06 Apr 2021 13:48:35
Sell
23 Apr 2021 64.00 Call
Premium: 283

Stock Price At Alert Generation: 63.33
Bid: 2.83
Ask: 2.99
Alert generated at: Tue, 06 Apr 2021 12:08:30
Sell
23 Apr 2021 2240.00 Call
Premium: 3100

Stock Price At Alert Generation: 2208.57
Bid: 31.0
Ask: 32.2
Alert generated at: Tue, 06 Apr 2021 19:58:32
Sell
23 Apr 2021 2230.00 Call
Premium: 3450

Stock Price At Alert Generation: 2206.95
Bid: 34.5
Ask: 35.7
Alert generated at: Tue, 06 Apr 2021 19:48:31
Sell
23 Apr 2021 2240.00 Call
Premium: 3170

Stock Price At Alert Generation: 2211.19
Bid: 31.7
Ask: 33.1
Alert generated at: Tue, 06 Apr 2021 19:38:29
Sell
23 Apr 2021 2240.00 Call
Premium: 3360

Stock Price At Alert Generation: 2214.25
Bid: 33.6
Ask: 34.9
Alert generated at: Tue, 06 Apr 2021 19:28:31
Sell
23 Apr 2021 2240.00 Call
Premium: 3220

Stock Price At Alert Generation: 2210.11
Bid: 32.2
Ask: 33.4
Alert generated at: Tue, 06 Apr 2021 19:18:31
Sell
23 Apr 2021 2230.00 Call
Premium: 3440

Stock Price At Alert Generation: 2207.82
Bid: 34.4
Ask: 36.1
Alert generated at: Tue, 06 Apr 2021 19:08:29
Sell
23 Apr 2021 2240.00 Call
Premium: 3180

Stock Price At Alert Generation: 2209.22
Bid: 31.8
Ask: 33.0
Alert generated at: Tue, 06 Apr 2021 18:58:31
Sell
23 Apr 2021 2240.00 Call
Premium: 3130

Stock Price At Alert Generation: 2208.0
Bid: 31.3
Ask: 32.2
Alert generated at: Tue, 06 Apr 2021 18:48:33
Sell
23 Apr 2021 2230.00 Call
Premium: 3379

Stock Price At Alert Generation: 2205.51
Bid: 33.8
Ask: 35.4
Alert generated at: Tue, 06 Apr 2021 18:38:32
Sell
23 Apr 2021 2230.00 Call
Premium: 3529

Stock Price At Alert Generation: 2207.54
Bid: 35.3
Ask: 36.0
Alert generated at: Tue, 06 Apr 2021 18:28:32
Sell
23 Apr 2021 2230.00 Call
Premium: 3450

Stock Price At Alert Generation: 2207.66
Bid: 34.5
Ask: 36.0
Alert generated at: Tue, 06 Apr 2021 18:18:31
Sell
23 Apr 2021 2240.00 Call
Premium: 3210

Stock Price At Alert Generation: 2211.86
Bid: 32.1
Ask: 33.7
Alert generated at: Tue, 06 Apr 2021 18:08:34
Sell
23 Apr 2021 2240.00 Call
Premium: 3440

Stock Price At Alert Generation: 2217.12
Bid: 34.4
Ask: 36.1
Alert generated at: Tue, 06 Apr 2021 17:58:29
Sell
23 Apr 2021 2240.00 Call
Premium: 3400

Stock Price At Alert Generation: 2216.05
Bid: 34.0
Ask: 35.4
Alert generated at: Tue, 06 Apr 2021 17:48:33
Sell
23 Apr 2021 2240.00 Call
Premium: 3329

Stock Price At Alert Generation: 2212.52
Bid: 33.3
Ask: 34.0
Alert generated at: Tue, 06 Apr 2021 17:38:31
Sell
23 Apr 2021 2240.00 Call
Premium: 3120

Stock Price At Alert Generation: 2209.49
Bid: 31.2
Ask: 32.2
Alert generated at: Tue, 06 Apr 2021 17:28:33
Sell
23 Apr 2021 2240.00 Call
Premium: 3350

Stock Price At Alert Generation: 2215.15
Bid: 33.5
Ask: 34.8
Alert generated at: Tue, 06 Apr 2021 17:18:33
Sell
23 Apr 2021 2240.00 Call
Premium: 3360

Stock Price At Alert Generation: 2214.57
Bid: 33.6
Ask: 35.0
Alert generated at: Tue, 06 Apr 2021 17:08:33
Sell
23 Apr 2021 2250.00 Call
Premium: 3120

Stock Price At Alert Generation: 2218.28
Bid: 31.2
Ask: 32.3
Alert generated at: Tue, 06 Apr 2021 16:58:30
Sell
23 Apr 2021 2250.00 Call
Premium: 3140

Stock Price At Alert Generation: 2217.93
Bid: 31.4
Ask: 32.4
Alert generated at: Tue, 06 Apr 2021 16:48:31
Sell
23 Apr 2021 2240.00 Call
Premium: 3440

Stock Price At Alert Generation: 2216.78
Bid: 34.4
Ask: 35.8
Alert generated at: Tue, 06 Apr 2021 16:38:31
Sell
23 Apr 2021 2240.00 Call
Premium: 3390

Stock Price At Alert Generation: 2214.2
Bid: 33.9
Ask: 35.0
Alert generated at: Tue, 06 Apr 2021 16:28:33
Sell
23 Apr 2021 2240.00 Call
Premium: 3429

Stock Price At Alert Generation: 2215.72
Bid: 34.3
Ask: 35.8
Alert generated at: Tue, 06 Apr 2021 16:18:29
Sell
23 Apr 2021 2240.00 Call
Premium: 3340

Stock Price At Alert Generation: 2214.36
Bid: 33.4
Ask: 34.8
Alert generated at: Tue, 06 Apr 2021 16:08:29
Sell
23 Apr 2021 2240.00 Call
Premium: 3400

Stock Price At Alert Generation: 2214.86
Bid: 34.0
Ask: 35.3
Alert generated at: Tue, 06 Apr 2021 15:58:29
Sell
23 Apr 2021 2240.00 Call
Premium: 3470

Stock Price At Alert Generation: 2215.83
Bid: 34.7
Ask: 36.0
Alert generated at: Tue, 06 Apr 2021 15:48:29
Sell
23 Apr 2021 2240.00 Call
Premium: 3210

Stock Price At Alert Generation: 2208.41
Bid: 32.1
Ask: 33.5
Alert generated at: Tue, 06 Apr 2021 15:38:31
Sell
23 Apr 2021 2230.00 Call
Premium: 3490

Stock Price At Alert Generation: 2206.76
Bid: 34.9
Ask: 36.2
Alert generated at: Tue, 06 Apr 2021 15:28:31
Sell
23 Apr 2021 2230.00 Call
Premium: 3440

Stock Price At Alert Generation: 2206.72
Bid: 34.4
Ask: 36.1
Alert generated at: Tue, 06 Apr 2021 15:18:30
Sell
23 Apr 2021 2230.00 Call
Premium: 3520

Stock Price At Alert Generation: 2206.0
Bid: 35.2
Ask: 36.7
Alert generated at: Tue, 06 Apr 2021 15:08:32
Sell
23 Apr 2021 2230.00 Call
Premium: 3500

Stock Price At Alert Generation: 2207.3
Bid: 35.0
Ask: 36.6
Alert generated at: Tue, 06 Apr 2021 14:58:31
Sell
23 Apr 2021 2230.00 Call
Premium: 3379

Stock Price At Alert Generation: 2204.06
Bid: 33.8
Ask: 35.3
Alert generated at: Tue, 06 Apr 2021 14:48:31
Sell
23 Apr 2021 2230.00 Call
Premium: 3410

Stock Price At Alert Generation: 2204.92
Bid: 34.1
Ask: 35.5
Alert generated at: Tue, 06 Apr 2021 14:38:33
Sell
23 Apr 2021 2240.00 Call
Premium: 3600

Stock Price At Alert Generation: 2216.85
Bid: 36.0
Ask: 37.5
Alert generated at: Tue, 06 Apr 2021 14:28:31
Sell
23 Apr 2021 2240.00 Call
Premium: 3579

Stock Price At Alert Generation: 2215.15
Bid: 35.8
Ask: 39.7
Alert generated at: Tue, 06 Apr 2021 14:18:29
Sell
23 Apr 2021 2240.00 Call
Premium: 3540

Stock Price At Alert Generation: 2212.0
Bid: 35.4
Ask: 36.7
Alert generated at: Tue, 06 Apr 2021 14:08:27
Sell
23 Apr 2021 2240.00 Call
Premium: 3560

Stock Price At Alert Generation: 2214.18
Bid: 35.6
Ask: 37.2
Alert generated at: Tue, 06 Apr 2021 13:58:33
Sell
23 Apr 2021 2250.00 Call
Premium: 3520

Stock Price At Alert Generation: 2221.21
Bid: 35.2
Ask: 37.1
Alert generated at: Tue, 06 Apr 2021 13:48:35
Sell
23 Apr 2021 2240.00 Call
Premium: 3600

Stock Price At Alert Generation: 2215.28
Bid: 36.0
Ask: 38.4
Alert generated at: Tue, 06 Apr 2021 13:38:31
Sell
23 Apr 2021 230.00 Call
Premium: 855

Stock Price At Alert Generation: 226.48
Bid: 8.55
Ask: 8.95
Alert generated at: Tue, 06 Apr 2021 19:48:31
Sell
23 Apr 2021 230.00 Call
Premium: 840

Stock Price At Alert Generation: 226.64
Bid: 8.4
Ask: 9.1
Alert generated at: Tue, 06 Apr 2021 19:38:29
Sell
23 Apr 2021 230.00 Call
Premium: 860

Stock Price At Alert Generation: 226.92
Bid: 8.6
Ask: 9.3
Alert generated at: Tue, 06 Apr 2021 19:28:31
Sell
23 Apr 2021 230.00 Call
Premium: 850

Stock Price At Alert Generation: 226.63
Bid: 8.5
Ask: 8.9
Alert generated at: Tue, 06 Apr 2021 19:18:31
Sell
23 Apr 2021 230.00 Call
Premium: 840

Stock Price At Alert Generation: 226.4
Bid: 8.4
Ask: 9.15
Alert generated at: Tue, 06 Apr 2021 19:08:29
Sell
23 Apr 2021 230.00 Call
Premium: 900

Stock Price At Alert Generation: 227.72
Bid: 9.0
Ask: 9.45
Alert generated at: Tue, 06 Apr 2021 18:58:31
Sell
23 Apr 2021 230.00 Call
Premium: 900

Stock Price At Alert Generation: 227.6
Bid: 9.0
Ask: 9.45
Alert generated at: Tue, 06 Apr 2021 18:48:33
Sell
23 Apr 2021 230.00 Call
Premium: 890

Stock Price At Alert Generation: 227.36
Bid: 8.9
Ask: 9.3
Alert generated at: Tue, 06 Apr 2021 18:38:32
Sell
23 Apr 2021 230.00 Call
Premium: 885

Stock Price At Alert Generation: 227.42
Bid: 8.85
Ask: 9.3
Alert generated at: Tue, 06 Apr 2021 18:28:32
Sell
23 Apr 2021 230.00 Call
Premium: 855

Stock Price At Alert Generation: 226.96
Bid: 8.55
Ask: 9.1
Alert generated at: Tue, 06 Apr 2021 18:18:31
Sell
23 Apr 2021 230.00 Call
Premium: 830

Stock Price At Alert Generation: 225.87
Bid: 8.3
Ask: 8.6
Alert generated at: Tue, 06 Apr 2021 18:08:34
Sell
23 Apr 2021 230.00 Call
Premium: 825

Stock Price At Alert Generation: 225.81
Bid: 8.25
Ask: 8.65
Alert generated at: Tue, 06 Apr 2021 17:58:29
Sell
23 Apr 2021 227.50 Call
Premium: 905

Stock Price At Alert Generation: 225.2
Bid: 9.05
Ask: 9.75
Alert generated at: Tue, 06 Apr 2021 17:48:33
Sell
23 Apr 2021 227.50 Call
Premium: 880

Stock Price At Alert Generation: 225.04
Bid: 8.8
Ask: 9.4
Alert generated at: Tue, 06 Apr 2021 17:28:33
Sell
23 Apr 2021 230.00 Call
Premium: 819

Stock Price At Alert Generation: 225.75
Bid: 8.2
Ask: 8.75
Alert generated at: Tue, 06 Apr 2021 17:18:33
Sell
23 Apr 2021 230.00 Call
Premium: 855

Stock Price At Alert Generation: 226.37
Bid: 8.55
Ask: 9.2
Alert generated at: Tue, 06 Apr 2021 16:58:30
Sell
23 Apr 2021 230.00 Call
Premium: 875

Stock Price At Alert Generation: 226.94
Bid: 8.75
Ask: 9.2
Alert generated at: Tue, 06 Apr 2021 16:48:31
Sell
23 Apr 2021 230.00 Call
Premium: 865

Stock Price At Alert Generation: 227.06
Bid: 8.65
Ask: 9.5
Alert generated at: Tue, 06 Apr 2021 16:28:33
Sell
23 Apr 2021 230.00 Call
Premium: 894

Stock Price At Alert Generation: 227.62
Bid: 8.95
Ask: 9.55
Alert generated at: Tue, 06 Apr 2021 16:18:29
Sell
23 Apr 2021 230.00 Call
Premium: 885

Stock Price At Alert Generation: 227.12
Bid: 8.85
Ask: 9.35
Alert generated at: Tue, 06 Apr 2021 16:08:29
Sell
23 Apr 2021 230.00 Call
Premium: 890

Stock Price At Alert Generation: 227.48
Bid: 8.9
Ask: 9.85
Alert generated at: Tue, 06 Apr 2021 15:58:29
Sell
23 Apr 2021 230.00 Call
Premium: 860

Stock Price At Alert Generation: 226.71
Bid: 8.6
Ask: 9.15
Alert generated at: Tue, 06 Apr 2021 15:48:29
Sell
23 Apr 2021 230.00 Call
Premium: 815

Stock Price At Alert Generation: 225.77
Bid: 8.15
Ask: 8.8
Alert generated at: Tue, 06 Apr 2021 15:38:31
Sell
23 Apr 2021 230.00 Call
Premium: 770

Stock Price At Alert Generation: 225.88
Bid: 7.7
Ask: 8.6
Alert generated at: Tue, 06 Apr 2021 15:28:31
Sell
23 Apr 2021 230.00 Call
Premium: 890

Stock Price At Alert Generation: 227.53
Bid: 8.9
Ask: 9.65
Alert generated at: Tue, 06 Apr 2021 14:58:31
Sell
23 Apr 2021 230.00 Call
Premium: 865

Stock Price At Alert Generation: 226.19
Bid: 8.65
Ask: 9.45
Alert generated at: Tue, 06 Apr 2021 14:48:31
Sell
23 Apr 2021 230.00 Call
Premium: 825

Stock Price At Alert Generation: 225.67
Bid: 8.25
Ask: 8.6
Alert generated at: Tue, 06 Apr 2021 14:38:33
Sell
23 Apr 2021 230.00 Call
Premium: 890

Stock Price At Alert Generation: 227.28
Bid: 8.9
Ask: 9.75
Alert generated at: Tue, 06 Apr 2021 14:28:31
Sell
23 Apr 2021 82.50 Call
Premium: 191

Stock Price At Alert Generation: 81.27
Bid: 1.91
Ask: 2.0
Alert generated at: Tue, 06 Apr 2021 19:58:32
Sell
23 Apr 2021 82.50 Call
Premium: 197

Stock Price At Alert Generation: 81.39
Bid: 1.97
Ask: 2.03
Alert generated at: Tue, 06 Apr 2021 19:48:31
Sell
23 Apr 2021 82.50 Call
Premium: 202

Stock Price At Alert Generation: 81.47
Bid: 2.03
Ask: 2.09
Alert generated at: Tue, 06 Apr 2021 19:38:29
Sell
23 Apr 2021 82.50 Call
Premium: 202

Stock Price At Alert Generation: 81.5
Bid: 2.02
Ask: 2.1
Alert generated at: Tue, 06 Apr 2021 19:28:31
Sell
23 Apr 2021 82.50 Call
Premium: 202

Stock Price At Alert Generation: 81.5
Bid: 2.03
Ask: 2.12
Alert generated at: Tue, 06 Apr 2021 19:18:31
Sell
23 Apr 2021 82.50 Call
Premium: 192

Stock Price At Alert Generation: 81.49
Bid: 1.92
Ask: 2.09
Alert generated at: Tue, 06 Apr 2021 19:08:29
Sell
23 Apr 2021 83.00 Call
Premium: 190

Stock Price At Alert Generation: 81.69
Bid: 1.9
Ask: 1.96
Alert generated at: Tue, 06 Apr 2021 18:58:31
Sell
23 Apr 2021 83.00 Call
Premium: 192

Stock Price At Alert Generation: 81.7
Bid: 1.92
Ask: 1.98
Alert generated at: Tue, 06 Apr 2021 18:48:33
Sell
23 Apr 2021 82.50 Call
Premium: 204

Stock Price At Alert Generation: 81.49
Bid: 2.04
Ask: 2.1
Alert generated at: Tue, 06 Apr 2021 18:38:32
Sell
23 Apr 2021 82.50 Call
Premium: 209

Stock Price At Alert Generation: 81.64
Bid: 2.09
Ask: 2.15
Alert generated at: Tue, 06 Apr 2021 18:28:32
Sell
23 Apr 2021 82.50 Call
Premium: 206

Stock Price At Alert Generation: 81.52
Bid: 2.06
Ask: 2.11
Alert generated at: Tue, 06 Apr 2021 18:18:31
Sell
23 Apr 2021 82.50 Call
Premium: 206

Stock Price At Alert Generation: 81.53
Bid: 2.07
Ask: 2.12
Alert generated at: Tue, 06 Apr 2021 18:08:34
Sell
23 Apr 2021 82.50 Call
Premium: 202

Stock Price At Alert Generation: 81.4
Bid: 2.02
Ask: 2.07
Alert generated at: Tue, 06 Apr 2021 17:58:29
Sell
23 Apr 2021 82.50 Call
Premium: 200

Stock Price At Alert Generation: 81.39
Bid: 2.0
Ask: 2.05
Alert generated at: Tue, 06 Apr 2021 17:48:33
Sell
23 Apr 2021 82.50 Call
Premium: 194

Stock Price At Alert Generation: 81.23
Bid: 1.94
Ask: 2.0
Alert generated at: Tue, 06 Apr 2021 17:38:31
Sell
23 Apr 2021 82.00 Call
Premium: 204

Stock Price At Alert Generation: 81.08
Bid: 2.05
Ask: 2.12
Alert generated at: Tue, 06 Apr 2021 17:28:33
Sell
23 Apr 2021 82.50 Call
Premium: 206

Stock Price At Alert Generation: 81.53
Bid: 2.07
Ask: 2.14
Alert generated at: Tue, 06 Apr 2021 17:18:33
Sell
23 Apr 2021 82.50 Call
Premium: 199

Stock Price At Alert Generation: 81.62
Bid: 1.99
Ask: 2.14
Alert generated at: Tue, 06 Apr 2021 17:08:33
Sell
23 Apr 2021 83.00 Call
Premium: 200

Stock Price At Alert Generation: 81.9
Bid: 2.01
Ask: 2.08
Alert generated at: Tue, 06 Apr 2021 16:58:30
Sell
23 Apr 2021 83.00 Call
Premium: 193

Stock Price At Alert Generation: 81.84
Bid: 1.93
Ask: 2.06
Alert generated at: Tue, 06 Apr 2021 16:48:31
Sell
23 Apr 2021 83.00 Call
Premium: 194

Stock Price At Alert Generation: 81.91
Bid: 1.94
Ask: 2.03
Alert generated at: Tue, 06 Apr 2021 16:38:31
Sell
23 Apr 2021 83.00 Call
Premium: 200

Stock Price At Alert Generation: 81.89
Bid: 2.0
Ask: 2.06
Alert generated at: Tue, 06 Apr 2021 16:28:33
Sell
23 Apr 2021 83.00 Call
Premium: 202

Stock Price At Alert Generation: 81.93
Bid: 2.03
Ask: 2.1
Alert generated at: Tue, 06 Apr 2021 16:18:29
Sell
23 Apr 2021 83.00 Call
Premium: 211

Stock Price At Alert Generation: 82.1
Bid: 2.11
Ask: 2.18
Alert generated at: Tue, 06 Apr 2021 16:08:29
Sell
23 Apr 2021 83.00 Call
Premium: 211

Stock Price At Alert Generation: 82.14
Bid: 2.11
Ask: 2.17
Alert generated at: Tue, 06 Apr 2021 15:58:29
Sell
23 Apr 2021 83.00 Call
Premium: 211

Stock Price At Alert Generation: 82.15
Bid: 2.11
Ask: 2.21
Alert generated at: Tue, 06 Apr 2021 15:48:29
Sell
23 Apr 2021 83.50 Call
Premium: 196

Stock Price At Alert Generation: 82.27
Bid: 1.96
Ask: 2.03
Alert generated at: Tue, 06 Apr 2021 15:38:31
Sell
23 Apr 2021 83.50 Call
Premium: 204

Stock Price At Alert Generation: 82.34
Bid: 2.04
Ask: 2.1
Alert generated at: Tue, 06 Apr 2021 15:28:31
Sell
23 Apr 2021 83.50 Call
Premium: 197

Stock Price At Alert Generation: 82.28
Bid: 1.97
Ask: 2.05
Alert generated at: Tue, 06 Apr 2021 15:18:30
Sell
23 Apr 2021 83.00 Call
Premium: 197

Stock Price At Alert Generation: 81.88
Bid: 1.97
Ask: 2.11
Alert generated at: Tue, 06 Apr 2021 15:08:32
Sell
23 Apr 2021 83.00 Call
Premium: 200

Stock Price At Alert Generation: 81.78
Bid: 2.01
Ask: 2.08
Alert generated at: Tue, 06 Apr 2021 14:58:31
Sell
23 Apr 2021 82.50 Call
Premium: 206

Stock Price At Alert Generation: 81.49
Bid: 2.06
Ask: 2.11
Alert generated at: Tue, 06 Apr 2021 14:48:31
Sell
23 Apr 2021 82.50 Call
Premium: 206

Stock Price At Alert Generation: 81.51
Bid: 2.06
Ask: 2.14
Alert generated at: Tue, 06 Apr 2021 14:38:33
Sell
23 Apr 2021 82.50 Call
Premium: 211

Stock Price At Alert Generation: 81.6
Bid: 2.11
Ask: 2.2
Alert generated at: Tue, 06 Apr 2021 14:28:31
Sell
23 Apr 2021 83.00 Call
Premium: 192

Stock Price At Alert Generation: 81.77
Bid: 1.92
Ask: 2.03
Alert generated at: Tue, 06 Apr 2021 14:18:29
Sell
23 Apr 2021 83.00 Call
Premium: 202

Stock Price At Alert Generation: 81.87
Bid: 2.03
Ask: 2.1
Alert generated at: Tue, 06 Apr 2021 14:08:27
Sell
23 Apr 2021 83.00 Call
Premium: 199

Stock Price At Alert Generation: 81.85
Bid: 1.99
Ask: 2.07
Alert generated at: Tue, 06 Apr 2021 13:58:33
Sell
23 Apr 2021 83.00 Call
Premium: 216

Stock Price At Alert Generation: 81.91
Bid: 2.16
Ask: 2.27
Alert generated at: Tue, 06 Apr 2021 13:48:35
Sell
23 Apr 2021 83.00 Call
Premium: 217

Stock Price At Alert Generation: 82.06
Bid: 2.17
Ask: 2.3
Alert generated at: Tue, 06 Apr 2021 13:38:31
Sell
23 Apr 2021 82.50 Call
Premium: 197

Stock Price At Alert Generation: 81.37
Bid: 1.97
Ask: 2.2
Alert generated at: Tue, 06 Apr 2021 13:28:29
Sell
23 Apr 2021 82.50 Call
Premium: 197

Stock Price At Alert Generation: 81.43
Bid: 1.97
Ask: 2.2
Alert generated at: Tue, 06 Apr 2021 13:18:29
Sell
23 Apr 2021 82.50 Call
Premium: 197

Stock Price At Alert Generation: 81.41
Bid: 1.97
Ask: 2.2
Alert generated at: Tue, 06 Apr 2021 13:08:29
Sell
23 Apr 2021 82.50 Call
Premium: 197

Stock Price At Alert Generation: 81.27
Bid: 1.97
Ask: 2.2
Alert generated at: Tue, 06 Apr 2021 12:58:33
Sell
23 Apr 2021 82.50 Call
Premium: 197

Stock Price At Alert Generation: 81.23
Bid: 1.97
Ask: 2.2
Alert generated at: Tue, 06 Apr 2021 12:48:29
Sell
23 Apr 2021 82.50 Call
Premium: 197

Stock Price At Alert Generation: 81.41
Bid: 1.97
Ask: 2.2
Alert generated at: Tue, 06 Apr 2021 12:38:29
Sell
23 Apr 2021 82.50 Call
Premium: 197

Stock Price At Alert Generation: 81.38
Bid: 1.97
Ask: 2.2
Alert generated at: Tue, 06 Apr 2021 12:28:29
Sell
23 Apr 2021 82.50 Call
Premium: 197

Stock Price At Alert Generation: 81.31
Bid: 1.97
Ask: 2.2
Alert generated at: Tue, 06 Apr 2021 12:18:31
Sell
23 Apr 2021 82.50 Call
Premium: 197

Stock Price At Alert Generation: 81.41
Bid: 1.97
Ask: 2.2
Alert generated at: Tue, 06 Apr 2021 12:08:30
Sell
28 Apr 2021 410.00 Call
Premium: 333

Stock Price At Alert Generation: 405.83
Bid: 3.33
Ask: 3.37
Alert generated at: Tue, 06 Apr 2021 19:58:32
Sell
28 Apr 2021 410.00 Call
Premium: 342

Stock Price At Alert Generation: 405.91
Bid: 3.42
Ask: 3.46
Alert generated at: Tue, 06 Apr 2021 19:48:31
Sell
23 Apr 2021 411.00 Call
Premium: 241

Stock Price At Alert Generation: 406.1
Bid: 2.41
Ask: 2.43
Alert generated at: Tue, 06 Apr 2021 19:38:29
Sell
23 Apr 2021 411.00 Call
Premium: 244

Stock Price At Alert Generation: 406.23
Bid: 2.44
Ask: 2.46
Alert generated at: Tue, 06 Apr 2021 19:28:31
Sell
23 Apr 2021 411.00 Call
Premium: 247

Stock Price At Alert Generation: 406.08
Bid: 2.47
Ask: 2.49
Alert generated at: Tue, 06 Apr 2021 19:18:31
Sell
23 Apr 2021 411.00 Call
Premium: 243

Stock Price At Alert Generation: 406.17
Bid: 2.43
Ask: 2.45
Alert generated at: Tue, 06 Apr 2021 19:08:29
Sell
23 Apr 2021 411.00 Call
Premium: 262

Stock Price At Alert Generation: 406.72
Bid: 2.62
Ask: 2.64
Alert generated at: Tue, 06 Apr 2021 18:58:31
Sell
23 Apr 2021 411.00 Call
Premium: 261

Stock Price At Alert Generation: 406.7
Bid: 2.61
Ask: 2.63
Alert generated at: Tue, 06 Apr 2021 18:48:33
Sell
23 Apr 2021 411.00 Call
Premium: 250

Stock Price At Alert Generation: 406.33
Bid: 2.5
Ask: 2.52
Alert generated at: Tue, 06 Apr 2021 18:38:32
Sell
23 Apr 2021 411.00 Call
Premium: 262

Stock Price At Alert Generation: 406.66
Bid: 2.62
Ask: 2.64
Alert generated at: Tue, 06 Apr 2021 18:28:32
Sell
23 Apr 2021 411.00 Call
Premium: 264

Stock Price At Alert Generation: 406.69
Bid: 2.64
Ask: 2.66
Alert generated at: Tue, 06 Apr 2021 18:18:31
Sell
23 Apr 2021 411.00 Call
Premium: 266

Stock Price At Alert Generation: 406.7
Bid: 2.66
Ask: 2.68
Alert generated at: Tue, 06 Apr 2021 18:08:34
Sell
23 Apr 2021 411.00 Call
Premium: 264

Stock Price At Alert Generation: 406.55
Bid: 2.64
Ask: 2.66
Alert generated at: Tue, 06 Apr 2021 17:58:29
Sell
23 Apr 2021 411.00 Call
Premium: 260

Stock Price At Alert Generation: 406.51
Bid: 2.6
Ask: 2.62
Alert generated at: Tue, 06 Apr 2021 17:48:33
Sell
23 Apr 2021 411.00 Call
Premium: 254

Stock Price At Alert Generation: 406.32
Bid: 2.54
Ask: 2.56
Alert generated at: Tue, 06 Apr 2021 17:38:31
Sell
28 Apr 2021 410.00 Call
Premium: 350

Stock Price At Alert Generation: 405.94
Bid: 3.5
Ask: 3.52
Alert generated at: Tue, 06 Apr 2021 17:28:33
Sell
23 Apr 2021 411.00 Call
Premium: 260

Stock Price At Alert Generation: 406.4
Bid: 2.6
Ask: 2.63
Alert generated at: Tue, 06 Apr 2021 17:18:33
Sell
23 Apr 2021 411.00 Call
Premium: 261

Stock Price At Alert Generation: 406.55
Bid: 2.61
Ask: 2.64
Alert generated at: Tue, 06 Apr 2021 17:08:33
Sell
23 Apr 2021 411.00 Call
Premium: 272

Stock Price At Alert Generation: 406.79
Bid: 2.72
Ask: 2.75
Alert generated at: Tue, 06 Apr 2021 16:58:30
Sell
23 Apr 2021 411.00 Call
Premium: 274

Stock Price At Alert Generation: 406.83
Bid: 2.74
Ask: 2.76
Alert generated at: Tue, 06 Apr 2021 16:48:31
Sell
23 Apr 2021 411.00 Call
Premium: 270

Stock Price At Alert Generation: 406.8
Bid: 2.7
Ask: 2.73
Alert generated at: Tue, 06 Apr 2021 16:38:31
Sell
23 Apr 2021 411.00 Call
Premium: 279

Stock Price At Alert Generation: 406.9
Bid: 2.79
Ask: 2.82
Alert generated at: Tue, 06 Apr 2021 16:28:33
Sell
23 Apr 2021 412.00 Call
Premium: 246

Stock Price At Alert Generation: 407.1
Bid: 2.46
Ask: 2.48
Alert generated at: Tue, 06 Apr 2021 16:18:29
Sell
23 Apr 2021 412.00 Call
Premium: 244

Stock Price At Alert Generation: 407.06
Bid: 2.44
Ask: 2.46
Alert generated at: Tue, 06 Apr 2021 16:08:29
Sell
23 Apr 2021 412.00 Call
Premium: 248

Stock Price At Alert Generation: 407.12
Bid: 2.48
Ask: 2.5
Alert generated at: Tue, 06 Apr 2021 15:58:29
Sell
23 Apr 2021 412.00 Call
Premium: 250

Stock Price At Alert Generation: 407.15
Bid: 2.5
Ask: 2.51
Alert generated at: Tue, 06 Apr 2021 15:48:29
Sell
23 Apr 2021 411.00 Call
Premium: 280

Stock Price At Alert Generation: 406.9
Bid: 2.8
Ask: 2.82
Alert generated at: Tue, 06 Apr 2021 15:38:31
Sell
23 Apr 2021 412.00 Call
Premium: 241

Stock Price At Alert Generation: 406.94
Bid: 2.41
Ask: 2.43
Alert generated at: Tue, 06 Apr 2021 15:28:31
Sell
23 Apr 2021 412.00 Call
Premium: 243

Stock Price At Alert Generation: 407.09
Bid: 2.43
Ask: 2.45
Alert generated at: Tue, 06 Apr 2021 15:18:30
Sell
23 Apr 2021 411.00 Call
Premium: 267

Stock Price At Alert Generation: 406.65
Bid: 2.67
Ask: 2.69
Alert generated at: Tue, 06 Apr 2021 15:08:32
Sell
23 Apr 2021 412.00 Call
Premium: 239

Stock Price At Alert Generation: 406.97
Bid: 2.39
Ask: 2.41
Alert generated at: Tue, 06 Apr 2021 14:58:31
Sell
23 Apr 2021 411.00 Call
Premium: 272

Stock Price At Alert Generation: 406.71
Bid: 2.72
Ask: 2.74
Alert generated at: Tue, 06 Apr 2021 14:48:31
Sell
23 Apr 2021 411.00 Call
Premium: 273

Stock Price At Alert Generation: 406.66
Bid: 2.73
Ask: 2.76
Alert generated at: Tue, 06 Apr 2021 14:38:33
Sell
23 Apr 2021 412.00 Call
Premium: 252

Stock Price At Alert Generation: 407.12
Bid: 2.52
Ask: 2.55
Alert generated at: Tue, 06 Apr 2021 14:28:31
Sell
23 Apr 2021 411.00 Call
Premium: 279

Stock Price At Alert Generation: 406.76
Bid: 2.79
Ask: 2.82
Alert generated at: Tue, 06 Apr 2021 14:18:29
Sell
23 Apr 2021 411.00 Call
Premium: 276

Stock Price At Alert Generation: 406.71
Bid: 2.76
Ask: 2.78
Alert generated at: Tue, 06 Apr 2021 14:08:27
Sell
23 Apr 2021 411.00 Call
Premium: 279

Stock Price At Alert Generation: 406.84
Bid: 2.79
Ask: 2.8
Alert generated at: Tue, 06 Apr 2021 13:58:33
Sell
23 Apr 2021 411.00 Call
Premium: 259

Stock Price At Alert Generation: 406.4
Bid: 2.59
Ask: 2.62
Alert generated at: Tue, 06 Apr 2021 13:48:35
Sell
28 Apr 2021 410.00 Call
Premium: 347

Stock Price At Alert Generation: 405.77
Bid: 3.47
Ask: 3.51
Alert generated at: Tue, 06 Apr 2021 13:38:31
Sell
28 Apr 2021 410.00 Call
Premium: 370

Stock Price At Alert Generation: 405.79
Bid: 3.7
Ask: 3.77
Alert generated at: Tue, 06 Apr 2021 13:28:29
Sell
28 Apr 2021 410.00 Call
Premium: 370

Stock Price At Alert Generation: 405.66
Bid: 3.7
Ask: 3.77
Alert generated at: Tue, 06 Apr 2021 13:18:29
Sell
28 Apr 2021 410.00 Call
Premium: 370

Stock Price At Alert Generation: 405.63
Bid: 3.7
Ask: 3.77
Alert generated at: Tue, 06 Apr 2021 13:08:29
Sell
28 Apr 2021 410.00 Call
Premium: 370

Stock Price At Alert Generation: 405.53
Bid: 3.7
Ask: 3.77
Alert generated at: Tue, 06 Apr 2021 12:58:33
Sell
28 Apr 2021 410.00 Call
Premium: 370

Stock Price At Alert Generation: 405.77
Bid: 3.7
Ask: 3.77
Alert generated at: Tue, 06 Apr 2021 12:48:29
Sell
23 Apr 2021 411.00 Call
Premium: 265

Stock Price At Alert Generation: 406.18
Bid: 2.65
Ask: 2.69
Alert generated at: Tue, 06 Apr 2021 12:38:29
Sell
23 Apr 2021 411.00 Call
Premium: 265

Stock Price At Alert Generation: 405.97
Bid: 2.65
Ask: 2.69
Alert generated at: Tue, 06 Apr 2021 12:28:29
Sell
28 Apr 2021 410.00 Call
Premium: 370

Stock Price At Alert Generation: 405.86
Bid: 3.7
Ask: 3.77
Alert generated at: Tue, 06 Apr 2021 12:18:31
Sell
23 Apr 2021 411.00 Call
Premium: 265

Stock Price At Alert Generation: 406.01
Bid: 2.65
Ask: 2.69
Alert generated at: Tue, 06 Apr 2021 12:08:30
Sell
23 Apr 2021 3260.00 Call
Premium: 4580

Stock Price At Alert Generation: 3223.1
Bid: 45.8
Ask: 46.65
Alert generated at: Tue, 06 Apr 2021 19:58:32
Sell
23 Apr 2021 3270.00 Call
Premium: 4490

Stock Price At Alert Generation: 3228.26
Bid: 44.9
Ask: 45.6
Alert generated at: Tue, 06 Apr 2021 19:48:31
Sell
23 Apr 2021 3270.00 Call
Premium: 4695

Stock Price At Alert Generation: 3232.35
Bid: 46.95
Ask: 47.6
Alert generated at: Tue, 06 Apr 2021 19:38:29
Sell
23 Apr 2021 3280.00 Call
Premium: 4520

Stock Price At Alert Generation: 3239.1
Bid: 45.2
Ask: 45.85
Alert generated at: Tue, 06 Apr 2021 19:28:31
Sell
23 Apr 2021 3270.00 Call
Premium: 4650

Stock Price At Alert Generation: 3235.01
Bid: 46.5
Ask: 48.4
Alert generated at: Tue, 06 Apr 2021 19:18:31
Sell
23 Apr 2021 3270.00 Call
Premium: 4650

Stock Price At Alert Generation: 3233.0
Bid: 46.5
Ask: 47.15
Alert generated at: Tue, 06 Apr 2021 19:08:29
Sell
23 Apr 2021 3280.00 Call
Premium: 4460

Stock Price At Alert Generation: 3238.33
Bid: 44.6
Ask: 45.25
Alert generated at: Tue, 06 Apr 2021 18:58:31
Sell
23 Apr 2021 3280.00 Call
Premium: 4510

Stock Price At Alert Generation: 3238.97
Bid: 45.1
Ask: 45.7
Alert generated at: Tue, 06 Apr 2021 18:48:33
Sell
23 Apr 2021 3270.00 Call
Premium: 4735

Stock Price At Alert Generation: 3233.42
Bid: 47.35
Ask: 47.95
Alert generated at: Tue, 06 Apr 2021 18:38:32
Sell
23 Apr 2021 3270.00 Call
Premium: 4835

Stock Price At Alert Generation: 3235.23
Bid: 48.35
Ask: 49.0
Alert generated at: Tue, 06 Apr 2021 18:28:32
Sell
23 Apr 2021 3270.00 Call
Premium: 4655

Stock Price At Alert Generation: 3230.72
Bid: 46.55
Ask: 47.2
Alert generated at: Tue, 06 Apr 2021 18:18:31
Sell
23 Apr 2021 3270.00 Call
Premium: 4640

Stock Price At Alert Generation: 3231.38
Bid: 46.4
Ask: 47.0
Alert generated at: Tue, 06 Apr 2021 18:08:34
Sell
23 Apr 2021 3260.00 Call
Premium: 4900

Stock Price At Alert Generation: 3227.37
Bid: 49.0
Ask: 49.75
Alert generated at: Tue, 06 Apr 2021 17:58:29
Sell
23 Apr 2021 3260.00 Call
Premium: 4855

Stock Price At Alert Generation: 3225.15
Bid: 48.55
Ask: 49.15
Alert generated at: Tue, 06 Apr 2021 17:48:33
Sell
23 Apr 2021 3260.00 Call
Premium: 4775

Stock Price At Alert Generation: 3222.0
Bid: 47.75
Ask: 48.35
Alert generated at: Tue, 06 Apr 2021 17:38:31
Sell
23 Apr 2021 3260.00 Call
Premium: 4485

Stock Price At Alert Generation: 3218.03
Bid: 44.85
Ask: 45.5
Alert generated at: Tue, 06 Apr 2021 17:28:33
Sell
23 Apr 2021 3270.00 Call
Premium: 4605

Stock Price At Alert Generation: 3230.04
Bid: 46.05
Ask: 46.65
Alert generated at: Tue, 06 Apr 2021 17:18:33
Sell
23 Apr 2021 3270.00 Call
Premium: 4610

Stock Price At Alert Generation: 3229.1
Bid: 46.1
Ask: 46.7
Alert generated at: Tue, 06 Apr 2021 17:08:33
Sell
23 Apr 2021 3270.00 Call
Premium: 4695

Stock Price At Alert Generation: 3233.06
Bid: 46.95
Ask: 47.5
Alert generated at: Tue, 06 Apr 2021 16:58:30
Sell
23 Apr 2021 3270.00 Call
Premium: 4755

Stock Price At Alert Generation: 3234.06
Bid: 47.55
Ask: 48.2
Alert generated at: Tue, 06 Apr 2021 16:48:31
Sell
23 Apr 2021 3270.00 Call
Premium: 4665

Stock Price At Alert Generation: 3230.53
Bid: 46.65
Ask: 47.3
Alert generated at: Tue, 06 Apr 2021 16:38:31
Sell
23 Apr 2021 3270.00 Call
Premium: 4595

Stock Price At Alert Generation: 3229.01
Bid: 45.95
Ask: 46.65
Alert generated at: Tue, 06 Apr 2021 16:28:33
Sell
23 Apr 2021 3270.00 Call
Premium: 4760

Stock Price At Alert Generation: 3234.88
Bid: 47.6
Ask: 48.6
Alert generated at: Tue, 06 Apr 2021 16:18:29
Sell
23 Apr 2021 3270.00 Call
Premium: 4830

Stock Price At Alert Generation: 3235.89
Bid: 48.3
Ask: 49.0
Alert generated at: Tue, 06 Apr 2021 16:08:29
Sell
23 Apr 2021 3280.00 Call
Premium: 4600

Stock Price At Alert Generation: 3239.68
Bid: 46.0
Ask: 46.7
Alert generated at: Tue, 06 Apr 2021 15:58:29
Sell
23 Apr 2021 3280.00 Call
Premium: 4640

Stock Price At Alert Generation: 3240.26
Bid: 46.4
Ask: 47.0
Alert generated at: Tue, 06 Apr 2021 15:48:29
Sell
23 Apr 2021 3270.00 Call
Premium: 4975

Stock Price At Alert Generation: 3236.75
Bid: 49.75
Ask: 50.4
Alert generated at: Tue, 06 Apr 2021 15:38:31
Sell
23 Apr 2021 3280.00 Call
Premium: 4485

Stock Price At Alert Generation: 3237.84
Bid: 44.85
Ask: 45.45
Alert generated at: Tue, 06 Apr 2021 15:28:31
Sell
23 Apr 2021 3280.00 Call
Premium: 4615

Stock Price At Alert Generation: 3238.85
Bid: 46.15
Ask: 46.8
Alert generated at: Tue, 06 Apr 2021 15:18:30
Sell
23 Apr 2021 3270.00 Call
Premium: 4650

Stock Price At Alert Generation: 3231.17
Bid: 46.5
Ask: 47.1
Alert generated at: Tue, 06 Apr 2021 15:08:32
Sell
23 Apr 2021 3270.00 Call
Premium: 4720

Stock Price At Alert Generation: 3233.51
Bid: 47.2
Ask: 47.85
Alert generated at: Tue, 06 Apr 2021 14:58:31
Sell
23 Apr 2021 3270.00 Call
Premium: 4690

Stock Price At Alert Generation: 3229.85
Bid: 46.9
Ask: 47.55
Alert generated at: Tue, 06 Apr 2021 14:48:31
Sell
23 Apr 2021 3260.00 Call
Premium: 5040

Stock Price At Alert Generation: 3226.0
Bid: 50.4
Ask: 51.2
Alert generated at: Tue, 06 Apr 2021 14:38:33
Sell
23 Apr 2021 3280.00 Call
Premium: 4855

Stock Price At Alert Generation: 3240.0
Bid: 48.55
Ask: 49.2
Alert generated at: Tue, 06 Apr 2021 14:28:31
Sell
23 Apr 2021 3270.00 Call
Premium: 5130

Stock Price At Alert Generation: 3234.51
Bid: 51.3
Ask: 52.15
Alert generated at: Tue, 06 Apr 2021 14:18:29
Sell
23 Apr 2021 3280.00 Call
Premium: 5210

Stock Price At Alert Generation: 3244.56
Bid: 52.1
Ask: 52.95
Alert generated at: Tue, 06 Apr 2021 14:08:27
Sell
23 Apr 2021 3280.00 Call
Premium: 4860

Stock Price At Alert Generation: 3238.0
Bid: 48.6
Ask: 49.3
Alert generated at: Tue, 06 Apr 2021 13:58:33
Sell
23 Apr 2021 3280.00 Call
Premium: 4905

Stock Price At Alert Generation: 3238.44
Bid: 49.05
Ask: 50.1
Alert generated at: Tue, 06 Apr 2021 13:48:35
Sell
23 Apr 2021 3280.00 Call
Premium: 5000

Stock Price At Alert Generation: 3243.63
Bid: 50.0
Ask: 51.45
Alert generated at: Tue, 06 Apr 2021 13:38:31
Sell
23 Apr 2021 3260.00 Call
Premium: 5005

Stock Price At Alert Generation: 3221.5
Bid: 50.05
Ask: 52.35
Alert generated at: Tue, 06 Apr 2021 13:28:29
Sell
23 Apr 2021 3260.00 Call
Premium: 5005

Stock Price At Alert Generation: 3222.44
Bid: 50.05
Ask: 52.35
Alert generated at: Tue, 06 Apr 2021 13:18:29
Sell
23 Apr 2021 3260.00 Call
Premium: 5005

Stock Price At Alert Generation: 3222.44
Bid: 50.05
Ask: 52.35
Alert generated at: Tue, 06 Apr 2021 13:08:29
Sell
23 Apr 2021 3260.00 Call
Premium: 5005

Stock Price At Alert Generation: 3220.4
Bid: 50.05
Ask: 52.35
Alert generated at: Tue, 06 Apr 2021 12:58:33
Sell
23 Apr 2021 3260.00 Call
Premium: 5005

Stock Price At Alert Generation: 3222.0
Bid: 50.05
Ask: 52.35
Alert generated at: Tue, 06 Apr 2021 12:48:29
Sell
23 Apr 2021 3260.00 Call
Premium: 5005

Stock Price At Alert Generation: 3224.1
Bid: 50.05
Ask: 52.35
Alert generated at: Tue, 06 Apr 2021 12:38:29
Sell
23 Apr 2021 3260.00 Call
Premium: 5005

Stock Price At Alert Generation: 3221.1
Bid: 50.05
Ask: 52.35
Alert generated at: Tue, 06 Apr 2021 12:28:29
Sell
23 Apr 2021 3260.00 Call
Premium: 5005

Stock Price At Alert Generation: 3221.0
Bid: 50.05
Ask: 52.35
Alert generated at: Tue, 06 Apr 2021 12:18:31
Sell
23 Apr 2021 3260.00 Call
Premium: 5005

Stock Price At Alert Generation: 3224.0
Bid: 50.05
Ask: 52.35
Alert generated at: Tue, 06 Apr 2021 12:08:30
Sell
23 Apr 2021 59.00 Call
Premium: 158

Stock Price At Alert Generation: 58.03
Bid: 1.58
Ask: 1.66
Alert generated at: Tue, 06 Apr 2021 19:58:32
Sell
23 Apr 2021 59.00 Call
Premium: 162

Stock Price At Alert Generation: 58.13
Bid: 1.62
Ask: 1.71
Alert generated at: Tue, 06 Apr 2021 19:48:31
Sell
23 Apr 2021 59.00 Call
Premium: 165

Stock Price At Alert Generation: 58.26
Bid: 1.65
Ask: 1.75
Alert generated at: Tue, 06 Apr 2021 19:38:29
Sell
23 Apr 2021 59.00 Call
Premium: 167

Stock Price At Alert Generation: 58.2
Bid: 1.67
Ask: 1.74
Alert generated at: Tue, 06 Apr 2021 19:28:31
Sell
23 Apr 2021 59.00 Call
Premium: 156

Stock Price At Alert Generation: 58.19
Bid: 1.56
Ask: 1.74
Alert generated at: Tue, 06 Apr 2021 19:18:31
Sell
23 Apr 2021 59.00 Call
Premium: 164

Stock Price At Alert Generation: 58.19
Bid: 1.64
Ask: 1.74
Alert generated at: Tue, 06 Apr 2021 19:08:29
Sell
23 Apr 2021 59.00 Call
Premium: 171

Stock Price At Alert Generation: 58.3
Bid: 1.71
Ask: 1.79
Alert generated at: Tue, 06 Apr 2021 18:58:31
Sell
23 Apr 2021 59.00 Call
Premium: 170

Stock Price At Alert Generation: 58.29
Bid: 1.7
Ask: 1.78
Alert generated at: Tue, 06 Apr 2021 18:48:33
Sell
23 Apr 2021 59.00 Call
Premium: 168

Stock Price At Alert Generation: 58.26
Bid: 1.68
Ask: 1.79
Alert generated at: Tue, 06 Apr 2021 18:38:32
Sell
23 Apr 2021 59.50 Call
Premium: 155

Stock Price At Alert Generation: 58.46
Bid: 1.55
Ask: 1.64
Alert generated at: Tue, 06 Apr 2021 18:28:32
Sell
23 Apr 2021 59.00 Call
Premium: 174

Stock Price At Alert Generation: 58.38
Bid: 1.74
Ask: 1.82
Alert generated at: Tue, 06 Apr 2021 18:18:31
Sell
23 Apr 2021 59.00 Call
Premium: 170

Stock Price At Alert Generation: 58.33
Bid: 1.7
Ask: 1.82
Alert generated at: Tue, 06 Apr 2021 18:08:34
Sell
23 Apr 2021 59.00 Call
Premium: 167

Stock Price At Alert Generation: 58.2
Bid: 1.67
Ask: 1.74
Alert generated at: Tue, 06 Apr 2021 17:58:29
Sell
23 Apr 2021 59.00 Call
Premium: 171

Stock Price At Alert Generation: 58.32
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 06 Apr 2021 17:48:33
Sell
23 Apr 2021 59.00 Call
Premium: 165

Stock Price At Alert Generation: 58.24
Bid: 1.65
Ask: 1.77
Alert generated at: Tue, 06 Apr 2021 17:38:31
Sell
23 Apr 2021 59.00 Call
Premium: 161

Stock Price At Alert Generation: 58.1
Bid: 1.61
Ask: 1.7
Alert generated at: Tue, 06 Apr 2021 17:28:33
Sell
23 Apr 2021 59.00 Call
Premium: 172

Stock Price At Alert Generation: 58.28
Bid: 1.72
Ask: 1.79
Alert generated at: Tue, 06 Apr 2021 17:18:33
Sell
23 Apr 2021 59.00 Call
Premium: 174

Stock Price At Alert Generation: 58.4
Bid: 1.74
Ask: 1.83
Alert generated at: Tue, 06 Apr 2021 17:08:33
Sell
23 Apr 2021 59.00 Call
Premium: 172

Stock Price At Alert Generation: 58.38
Bid: 1.72
Ask: 1.82
Alert generated at: Tue, 06 Apr 2021 16:58:30
Sell
23 Apr 2021 59.50 Call
Premium: 156

Stock Price At Alert Generation: 58.42
Bid: 1.56
Ask: 1.64
Alert generated at: Tue, 06 Apr 2021 16:48:31
Sell
23 Apr 2021 59.50 Call
Premium: 160

Stock Price At Alert Generation: 58.51
Bid: 1.6
Ask: 1.69
Alert generated at: Tue, 06 Apr 2021 16:38:31
Sell
23 Apr 2021 59.50 Call
Premium: 157

Stock Price At Alert Generation: 58.43
Bid: 1.57
Ask: 1.66
Alert generated at: Tue, 06 Apr 2021 16:28:33
Sell
23 Apr 2021 59.50 Call
Premium: 159

Stock Price At Alert Generation: 58.52
Bid: 1.59
Ask: 1.7
Alert generated at: Tue, 06 Apr 2021 16:18:29
Sell
23 Apr 2021 59.50 Call
Premium: 162

Stock Price At Alert Generation: 58.54
Bid: 1.62
Ask: 1.7
Alert generated at: Tue, 06 Apr 2021 16:08:29
Sell
23 Apr 2021 59.50 Call
Premium: 175

Stock Price At Alert Generation: 58.88
Bid: 1.75
Ask: 1.85
Alert generated at: Tue, 06 Apr 2021 15:58:29
Sell
23 Apr 2021 60.00 Call
Premium: 161

Stock Price At Alert Generation: 58.95
Bid: 1.61
Ask: 1.67
Alert generated at: Tue, 06 Apr 2021 15:48:29
Sell
23 Apr 2021 59.50 Call
Premium: 167

Stock Price At Alert Generation: 58.73
Bid: 1.67
Ask: 1.85
Alert generated at: Tue, 06 Apr 2021 15:38:31
Sell
23 Apr 2021 59.50 Call
Premium: 161

Stock Price At Alert Generation: 58.54
Bid: 1.61
Ask: 1.72
Alert generated at: Tue, 06 Apr 2021 15:28:31
Sell
23 Apr 2021 59.50 Call
Premium: 161

Stock Price At Alert Generation: 58.5
Bid: 1.61
Ask: 1.67
Alert generated at: Tue, 06 Apr 2021 15:18:30
Sell
23 Apr 2021 59.50 Call
Premium: 166

Stock Price At Alert Generation: 58.76
Bid: 1.66
Ask: 1.78
Alert generated at: Tue, 06 Apr 2021 15:08:32
Sell
23 Apr 2021 59.50 Call
Premium: 178

Stock Price At Alert Generation: 58.83
Bid: 1.78
Ask: 1.93
Alert generated at: Tue, 06 Apr 2021 14:58:31
Sell
23 Apr 2021 59.50 Call
Premium: 177

Stock Price At Alert Generation: 58.67
Bid: 1.77
Ask: 1.83
Alert generated at: Tue, 06 Apr 2021 14:48:31
Sell
23 Apr 2021 59.50 Call
Premium: 176

Stock Price At Alert Generation: 58.63
Bid: 1.76
Ask: 1.85
Alert generated at: Tue, 06 Apr 2021 14:38:33
Sell
23 Apr 2021 59.50 Call
Premium: 176

Stock Price At Alert Generation: 58.66
Bid: 1.76
Ask: 1.82
Alert generated at: Tue, 06 Apr 2021 14:28:31
Sell
23 Apr 2021 59.00 Call
Premium: 164

Stock Price At Alert Generation: 57.98
Bid: 1.64
Ask: 1.74
Alert generated at: Tue, 06 Apr 2021 14:08:27
Sell
23 Apr 2021 59.00 Call
Premium: 186

Stock Price At Alert Generation: 58.38
Bid: 1.86
Ask: 1.99
Alert generated at: Tue, 06 Apr 2021 13:58:33
Sell
23 Apr 2021 59.00 Call
Premium: 165

Stock Price At Alert Generation: 57.97
Bid: 1.65
Ask: 1.84
Alert generated at: Tue, 06 Apr 2021 13:48:35
Sell
23 Apr 2021 58.50 Call
Premium: 174

Stock Price At Alert Generation: 57.8
Bid: 1.74
Ask: 1.91
Alert generated at: Tue, 06 Apr 2021 13:38:31
Sell
23 Apr 2021 58.00 Call
Premium: 183

Stock Price At Alert Generation: 57.3
Bid: 1.83
Ask: 1.99
Alert generated at: Tue, 06 Apr 2021 13:28:29
Sell
23 Apr 2021 58.50 Call
Premium: 158

Stock Price At Alert Generation: 57.55
Bid: 1.58
Ask: 1.75
Alert generated at: Tue, 06 Apr 2021 13:18:29
Sell
23 Apr 2021 58.00 Call
Premium: 183

Stock Price At Alert Generation: 57.2
Bid: 1.83
Ask: 1.99
Alert generated at: Tue, 06 Apr 2021 13:08:29
Sell
23 Apr 2021 58.00 Call
Premium: 183

Stock Price At Alert Generation: 57.34
Bid: 1.83
Ask: 1.99
Alert generated at: Tue, 06 Apr 2021 12:58:33
Sell
23 Apr 2021 58.00 Call
Premium: 183

Stock Price At Alert Generation: 57.31
Bid: 1.83
Ask: 1.99
Alert generated at: Tue, 06 Apr 2021 12:48:29
Sell
23 Apr 2021 58.00 Call
Premium: 183

Stock Price At Alert Generation: 57.32
Bid: 1.83
Ask: 1.99
Alert generated at: Tue, 06 Apr 2021 12:38:29
Sell
23 Apr 2021 58.00 Call
Premium: 183

Stock Price At Alert Generation: 57.31
Bid: 1.83
Ask: 1.99
Alert generated at: Tue, 06 Apr 2021 12:28:29
Sell
23 Apr 2021 58.00 Call
Premium: 183

Stock Price At Alert Generation: 57.31
Bid: 1.83
Ask: 1.99
Alert generated at: Tue, 06 Apr 2021 12:18:31
Sell
23 Apr 2021 58.00 Call
Premium: 183

Stock Price At Alert Generation: 57.33
Bid: 1.83
Ask: 1.99
Alert generated at: Tue, 06 Apr 2021 12:08:30
Sell
23 Apr 2021 310.00 Call
Premium: 620

Stock Price At Alert Generation: 305.66
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 06 Apr 2021 19:58:32
Sell
23 Apr 2021 310.00 Call
Premium: 660

Stock Price At Alert Generation: 306.75
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 06 Apr 2021 19:48:31
Sell
23 Apr 2021 312.50 Call
Premium: 570

Stock Price At Alert Generation: 307.06
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 06 Apr 2021 19:38:29
Sell
23 Apr 2021 312.50 Call
Premium: 585

Stock Price At Alert Generation: 307.4
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 06 Apr 2021 19:28:31
Sell
23 Apr 2021 312.50 Call
Premium: 570

Stock Price At Alert Generation: 307.13
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 06 Apr 2021 19:18:31
Sell
23 Apr 2021 312.50 Call
Premium: 560

Stock Price At Alert Generation: 307.05
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 06 Apr 2021 19:08:29
Sell
23 Apr 2021 312.50 Call
Premium: 575

Stock Price At Alert Generation: 307.22
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 06 Apr 2021 18:58:31
Sell
23 Apr 2021 312.50 Call
Premium: 580

Stock Price At Alert Generation: 307.36
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 06 Apr 2021 18:48:33
Sell
23 Apr 2021 310.00 Call
Premium: 655

Stock Price At Alert Generation: 306.68
Bid: 6.55
Ask: 6.65
Alert generated at: Tue, 06 Apr 2021 18:38:32
Sell
23 Apr 2021 312.50 Call
Premium: 570

Stock Price At Alert Generation: 306.99
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 06 Apr 2021 18:28:32
Sell
23 Apr 2021 312.50 Call
Premium: 575

Stock Price At Alert Generation: 307.19
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 06 Apr 2021 18:18:31
Sell
23 Apr 2021 312.50 Call
Premium: 585

Stock Price At Alert Generation: 307.42
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 06 Apr 2021 18:08:34
Sell
23 Apr 2021 312.50 Call
Premium: 570

Stock Price At Alert Generation: 307.17
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 06 Apr 2021 17:58:29
Sell
23 Apr 2021 312.50 Call
Premium: 575

Stock Price At Alert Generation: 307.11
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 06 Apr 2021 17:48:33
Sell
23 Apr 2021 310.00 Call
Premium: 655

Stock Price At Alert Generation: 306.46
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 06 Apr 2021 17:38:31
Sell
23 Apr 2021 310.00 Call
Premium: 640

Stock Price At Alert Generation: 306.27
Bid: 6.4
Ask: 6.5
Alert generated at: Tue, 06 Apr 2021 17:28:33
Sell
23 Apr 2021 312.50 Call
Premium: 585

Stock Price At Alert Generation: 307.28
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 06 Apr 2021 17:18:33
Sell
23 Apr 2021 312.50 Call
Premium: 590

Stock Price At Alert Generation: 307.25
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 06 Apr 2021 17:08:33
Sell
23 Apr 2021 312.50 Call
Premium: 605

Stock Price At Alert Generation: 307.84
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 06 Apr 2021 16:58:30
Sell
23 Apr 2021 312.50 Call
Premium: 605

Stock Price At Alert Generation: 307.71
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 06 Apr 2021 16:48:31
Sell
23 Apr 2021 312.50 Call
Premium: 595

Stock Price At Alert Generation: 307.48
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 06 Apr 2021 16:38:31
Sell
23 Apr 2021 312.50 Call
Premium: 600

Stock Price At Alert Generation: 307.38
Bid: 6.0
Ask: 6.05
Alert generated at: Tue, 06 Apr 2021 16:28:33
Sell
23 Apr 2021 312.50 Call
Premium: 625

Stock Price At Alert Generation: 308.06
Bid: 6.25
Ask: 6.35
Alert generated at: Tue, 06 Apr 2021 16:18:29
Sell
23 Apr 2021 312.50 Call
Premium: 595

Stock Price At Alert Generation: 307.69
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 06 Apr 2021 16:08:29
Sell
23 Apr 2021 312.50 Call
Premium: 605

Stock Price At Alert Generation: 307.77
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 06 Apr 2021 15:58:29
Sell
23 Apr 2021 312.50 Call
Premium: 620

Stock Price At Alert Generation: 308.06
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 06 Apr 2021 15:48:29
Sell
23 Apr 2021 312.50 Call
Premium: 595

Stock Price At Alert Generation: 307.24
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 06 Apr 2021 15:38:31
Sell
23 Apr 2021 312.50 Call
Premium: 605

Stock Price At Alert Generation: 307.41
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 06 Apr 2021 15:28:31
Sell
23 Apr 2021 312.50 Call
Premium: 595

Stock Price At Alert Generation: 307.55
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 06 Apr 2021 15:18:30
Sell
23 Apr 2021 312.50 Call
Premium: 590

Stock Price At Alert Generation: 307.41
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 06 Apr 2021 15:08:32
Sell
23 Apr 2021 312.50 Call
Premium: 590

Stock Price At Alert Generation: 307.57
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 06 Apr 2021 14:58:31
Sell
23 Apr 2021 310.00 Call
Premium: 660

Stock Price At Alert Generation: 306.26
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 06 Apr 2021 14:48:31
Sell
23 Apr 2021 310.00 Call
Premium: 660

Stock Price At Alert Generation: 306.46
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 06 Apr 2021 14:38:33
Sell
23 Apr 2021 312.50 Call
Premium: 600

Stock Price At Alert Generation: 307.25
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 06 Apr 2021 14:28:31
Sell
23 Apr 2021 312.50 Call
Premium: 615

Stock Price At Alert Generation: 307.16
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 06 Apr 2021 14:18:29
Sell
23 Apr 2021 312.50 Call
Premium: 635

Stock Price At Alert Generation: 308.01
Bid: 6.35
Ask: 6.45
Alert generated at: Tue, 06 Apr 2021 14:08:27
Sell
23 Apr 2021 312.50 Call
Premium: 650

Stock Price At Alert Generation: 308.45
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 06 Apr 2021 13:58:33
Sell
23 Apr 2021 312.50 Call
Premium: 665

Stock Price At Alert Generation: 308.63
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 06 Apr 2021 13:48:35
Sell
23 Apr 2021 312.50 Call
Premium: 645

Stock Price At Alert Generation: 309.08
Bid: 6.45
Ask: 6.65
Alert generated at: Tue, 06 Apr 2021 13:38:31
Sell
23 Apr 2021 312.50 Call
Premium: 665

Stock Price At Alert Generation: 309.26
Bid: 6.65
Ask: 7.1
Alert generated at: Tue, 06 Apr 2021 13:28:29
Sell
23 Apr 2021 315.00 Call
Premium: 570

Stock Price At Alert Generation: 309.5
Bid: 5.7
Ask: 6.15
Alert generated at: Tue, 06 Apr 2021 13:18:29
Sell
23 Apr 2021 315.00 Call
Premium: 570

Stock Price At Alert Generation: 309.5
Bid: 5.7
Ask: 6.15
Alert generated at: Tue, 06 Apr 2021 13:08:29
Sell
23 Apr 2021 312.50 Call
Premium: 665

Stock Price At Alert Generation: 309.25
Bid: 6.65
Ask: 7.1
Alert generated at: Tue, 06 Apr 2021 12:58:33
Sell
23 Apr 2021 315.00 Call
Premium: 570

Stock Price At Alert Generation: 309.5
Bid: 5.7
Ask: 6.15
Alert generated at: Tue, 06 Apr 2021 12:48:29
Sell
23 Apr 2021 315.00 Call
Premium: 570

Stock Price At Alert Generation: 309.61
Bid: 5.7
Ask: 6.15
Alert generated at: Tue, 06 Apr 2021 12:38:29
Sell
23 Apr 2021 312.50 Call
Premium: 665

Stock Price At Alert Generation: 309.21
Bid: 6.65
Ask: 7.1
Alert generated at: Tue, 06 Apr 2021 12:28:29
Sell
23 Apr 2021 312.50 Call
Premium: 665

Stock Price At Alert Generation: 309.21
Bid: 6.65
Ask: 7.1
Alert generated at: Tue, 06 Apr 2021 12:18:31
Sell
23 Apr 2021 315.00 Call
Premium: 570

Stock Price At Alert Generation: 309.53
Bid: 5.7
Ask: 6.15
Alert generated at: Tue, 06 Apr 2021 12:08:30
Sell
23 Apr 2021 235.00 Call
Premium: 455

Stock Price At Alert Generation: 230.59
Bid: 4.55
Ask: 4.8
Alert generated at: Tue, 06 Apr 2021 19:58:32
Sell
23 Apr 2021 235.00 Call
Premium: 465

Stock Price At Alert Generation: 230.57
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 06 Apr 2021 19:48:31
Sell
23 Apr 2021 235.00 Call
Premium: 470

Stock Price At Alert Generation: 230.82
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 06 Apr 2021 19:38:29
Sell
23 Apr 2021 235.00 Call
Premium: 484

Stock Price At Alert Generation: 231.13
Bid: 4.85
Ask: 5.1
Alert generated at: Tue, 06 Apr 2021 19:28:31
Sell
23 Apr 2021 235.00 Call
Premium: 500

Stock Price At Alert Generation: 231.31
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 06 Apr 2021 19:18:31
Sell
23 Apr 2021 235.00 Call
Premium: 480

Stock Price At Alert Generation: 230.9
Bid: 4.8
Ask: 5.05
Alert generated at: Tue, 06 Apr 2021 19:08:29
Sell
23 Apr 2021 235.00 Call
Premium: 509

Stock Price At Alert Generation: 231.58
Bid: 5.1
Ask: 5.35
Alert generated at: Tue, 06 Apr 2021 18:58:31
Sell
23 Apr 2021 235.00 Call
Premium: 525

Stock Price At Alert Generation: 231.89
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 06 Apr 2021 18:48:33
Sell
23 Apr 2021 235.00 Call
Premium: 495

Stock Price At Alert Generation: 231.36
Bid: 4.95
Ask: 5.2
Alert generated at: Tue, 06 Apr 2021 18:38:32
Sell
23 Apr 2021 235.00 Call
Premium: 490

Stock Price At Alert Generation: 231.17
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 06 Apr 2021 18:28:32
Sell
23 Apr 2021 235.00 Call
Premium: 470

Stock Price At Alert Generation: 230.56
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 06 Apr 2021 18:18:31
Sell
23 Apr 2021 235.00 Call
Premium: 459

Stock Price At Alert Generation: 230.55
Bid: 4.6
Ask: 4.9
Alert generated at: Tue, 06 Apr 2021 18:08:34
Sell
23 Apr 2021 235.00 Call
Premium: 455

Stock Price At Alert Generation: 230.35
Bid: 4.55
Ask: 4.85
Alert generated at: Tue, 06 Apr 2021 17:58:29
Sell
23 Apr 2021 235.00 Call
Premium: 475

Stock Price At Alert Generation: 230.71
Bid: 4.75
Ask: 5.0
Alert generated at: Tue, 06 Apr 2021 17:48:33
Sell
23 Apr 2021 235.00 Call
Premium: 470

Stock Price At Alert Generation: 230.64
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 06 Apr 2021 17:38:31
Sell
23 Apr 2021 232.50 Call
Premium: 525

Stock Price At Alert Generation: 229.89
Bid: 5.25
Ask: 5.6
Alert generated at: Tue, 06 Apr 2021 17:28:33
Sell
23 Apr 2021 235.00 Call
Premium: 480

Stock Price At Alert Generation: 230.83
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 06 Apr 2021 17:18:33
Sell
23 Apr 2021 235.00 Call
Premium: 484

Stock Price At Alert Generation: 230.93
Bid: 4.85
Ask: 5.05
Alert generated at: Tue, 06 Apr 2021 17:08:33
Sell
23 Apr 2021 235.00 Call
Premium: 475

Stock Price At Alert Generation: 230.71
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 06 Apr 2021 16:58:30
Sell
23 Apr 2021 235.00 Call
Premium: 470

Stock Price At Alert Generation: 230.71
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 06 Apr 2021 16:48:31
Sell
23 Apr 2021 235.00 Call
Premium: 480

Stock Price At Alert Generation: 230.44
Bid: 4.8
Ask: 4.85
Alert generated at: Tue, 06 Apr 2021 16:38:31
Sell
23 Apr 2021 235.00 Call
Premium: 500

Stock Price At Alert Generation: 231.15
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 06 Apr 2021 16:28:33
Sell
23 Apr 2021 235.00 Call
Premium: 495

Stock Price At Alert Generation: 230.62
Bid: 4.95
Ask: 5.0
Alert generated at: Tue, 06 Apr 2021 16:18:29
Sell
23 Apr 2021 235.00 Call
Premium: 459

Stock Price At Alert Generation: 230.29
Bid: 4.6
Ask: 4.9
Alert generated at: Tue, 06 Apr 2021 16:08:29
Sell
23 Apr 2021 235.00 Call
Premium: 480

Stock Price At Alert Generation: 230.45
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 06 Apr 2021 15:58:29
Sell
23 Apr 2021 232.50 Call
Premium: 545

Stock Price At Alert Generation: 229.62
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 06 Apr 2021 15:48:29
Sell
23 Apr 2021 232.50 Call
Premium: 509

Stock Price At Alert Generation: 228.89
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 06 Apr 2021 15:38:31
Sell
23 Apr 2021 232.50 Call
Premium: 495

Stock Price At Alert Generation: 228.67
Bid: 4.95
Ask: 5.2
Alert generated at: Tue, 06 Apr 2021 15:28:31
Sell
23 Apr 2021 232.50 Call
Premium: 490

Stock Price At Alert Generation: 228.35
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 06 Apr 2021 15:18:30
Sell
23 Apr 2021 232.50 Call
Premium: 465

Stock Price At Alert Generation: 227.89
Bid: 4.65
Ask: 5.0
Alert generated at: Tue, 06 Apr 2021 15:08:32
Sell
23 Apr 2021 232.50 Call
Premium: 490

Stock Price At Alert Generation: 228.7
Bid: 4.9
Ask: 5.25
Alert generated at: Tue, 06 Apr 2021 14:58:31
Sell
23 Apr 2021 232.50 Call
Premium: 484

Stock Price At Alert Generation: 228.37
Bid: 4.85
Ask: 5.2
Alert generated at: Tue, 06 Apr 2021 14:48:31
Sell
23 Apr 2021 230.00 Call
Premium: 560

Stock Price At Alert Generation: 227.61
Bid: 5.6
Ask: 5.85
Alert generated at: Tue, 06 Apr 2021 14:38:33
Sell
23 Apr 2021 232.50 Call
Premium: 480

Stock Price At Alert Generation: 227.97
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 06 Apr 2021 14:28:31
Sell
23 Apr 2021 232.50 Call
Premium: 470

Stock Price At Alert Generation: 228.07
Bid: 4.7
Ask: 5.0
Alert generated at: Tue, 06 Apr 2021 14:18:29
Sell
23 Apr 2021 230.00 Call
Premium: 560

Stock Price At Alert Generation: 227.66
Bid: 5.6
Ask: 5.85
Alert generated at: Tue, 06 Apr 2021 14:08:27
Sell
23 Apr 2021 232.50 Call
Premium: 470

Stock Price At Alert Generation: 227.8
Bid: 4.7
Ask: 5.0
Alert generated at: Tue, 06 Apr 2021 13:58:33
Sell
23 Apr 2021 232.50 Call
Premium: 480

Stock Price At Alert Generation: 228.05
Bid: 4.8
Ask: 5.05
Alert generated at: Tue, 06 Apr 2021 13:48:35
Sell
23 Apr 2021 230.00 Call
Premium: 540

Stock Price At Alert Generation: 227.32
Bid: 5.4
Ask: 5.65
Alert generated at: Tue, 06 Apr 2021 13:38:31
Sell
23 Apr 2021 230.00 Call
Premium: 459

Stock Price At Alert Generation: 226.82
Bid: 4.6
Ask: 4.95
Alert generated at: Tue, 06 Apr 2021 13:28:29
Sell
23 Apr 2021 230.00 Call
Premium: 459

Stock Price At Alert Generation: 226.61
Bid: 4.6
Ask: 4.95
Alert generated at: Tue, 06 Apr 2021 13:18:29
Sell
23 Apr 2021 230.00 Call
Premium: 459

Stock Price At Alert Generation: 226.9
Bid: 4.6
Ask: 4.95
Alert generated at: Tue, 06 Apr 2021 13:08:29
Sell
23 Apr 2021 230.00 Call
Premium: 459

Stock Price At Alert Generation: 226.5
Bid: 4.6
Ask: 4.95
Alert generated at: Tue, 06 Apr 2021 12:58:33
Sell
23 Apr 2021 230.00 Call
Premium: 459

Stock Price At Alert Generation: 226.5
Bid: 4.6
Ask: 4.95
Alert generated at: Tue, 06 Apr 2021 12:48:29
Sell
23 Apr 2021 230.00 Call
Premium: 459

Stock Price At Alert Generation: 226.45
Bid: 4.6
Ask: 4.95
Alert generated at: Tue, 06 Apr 2021 12:38:29
Sell
23 Apr 2021 230.00 Call
Premium: 459

Stock Price At Alert Generation: 225.84
Bid: 4.6
Ask: 4.95
Alert generated at: Tue, 06 Apr 2021 12:28:29
Sell
23 Apr 2021 230.00 Call
Premium: 459

Stock Price At Alert Generation: 225.96
Bid: 4.6
Ask: 4.95
Alert generated at: Tue, 06 Apr 2021 12:18:31
Sell
23 Apr 2021 230.00 Call
Premium: 459

Stock Price At Alert Generation: 225.91
Bid: 4.6
Ask: 4.95
Alert generated at: Tue, 06 Apr 2021 12:08:30
Sell
23 Apr 2021 192.50 Call
Premium: 325

Stock Price At Alert Generation: 189.61
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 06 Apr 2021 19:58:32
Sell
23 Apr 2021 192.50 Call
Premium: 330

Stock Price At Alert Generation: 189.56
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 06 Apr 2021 19:48:31
Sell
23 Apr 2021 192.50 Call
Premium: 350

Stock Price At Alert Generation: 190.06
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 06 Apr 2021 19:38:29
Sell
23 Apr 2021 192.50 Call
Premium: 350

Stock Price At Alert Generation: 190.1
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 06 Apr 2021 19:28:31
Sell
23 Apr 2021 192.50 Call
Premium: 345

Stock Price At Alert Generation: 190.03
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 06 Apr 2021 19:18:31
Sell
23 Apr 2021 192.50 Call
Premium: 345

Stock Price At Alert Generation: 190.01
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 06 Apr 2021 19:08:29
Sell
23 Apr 2021 195.00 Call
Premium: 285

Stock Price At Alert Generation: 190.62
Bid: 2.85
Ask: 2.93
Alert generated at: Tue, 06 Apr 2021 18:58:31
Sell
23 Apr 2021 192.50 Call
Premium: 365

Stock Price At Alert Generation: 190.46
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 06 Apr 2021 18:48:33
Sell
23 Apr 2021 192.50 Call
Premium: 355

Stock Price At Alert Generation: 190.13
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 06 Apr 2021 18:38:32
Sell
23 Apr 2021 192.50 Call
Premium: 365

Stock Price At Alert Generation: 190.31
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 06 Apr 2021 18:28:32
Sell
23 Apr 2021 192.50 Call
Premium: 370

Stock Price At Alert Generation: 190.55
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 06 Apr 2021 18:18:31
Sell
23 Apr 2021 192.50 Call
Premium: 375

Stock Price At Alert Generation: 190.42
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 06 Apr 2021 18:08:34
Sell
23 Apr 2021 192.50 Call
Premium: 350

Stock Price At Alert Generation: 190.02
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 06 Apr 2021 17:58:29
Sell
23 Apr 2021 192.50 Call
Premium: 350

Stock Price At Alert Generation: 190.0
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 06 Apr 2021 17:48:33
Sell
23 Apr 2021 192.50 Call
Premium: 335

Stock Price At Alert Generation: 189.73
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 06 Apr 2021 17:38:31
Sell
23 Apr 2021 192.50 Call
Premium: 330

Stock Price At Alert Generation: 189.47
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 06 Apr 2021 17:28:33
Sell
23 Apr 2021 192.50 Call
Premium: 345

Stock Price At Alert Generation: 189.85
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 06 Apr 2021 17:18:33
Sell
23 Apr 2021 192.50 Call
Premium: 345

Stock Price At Alert Generation: 190.0
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 06 Apr 2021 17:08:33
Sell
23 Apr 2021 192.50 Call
Premium: 335

Stock Price At Alert Generation: 189.6
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 06 Apr 2021 16:58:30
Sell
23 Apr 2021 192.50 Call
Premium: 335

Stock Price At Alert Generation: 189.62
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 06 Apr 2021 16:48:31
Sell
23 Apr 2021 192.50 Call
Premium: 335

Stock Price At Alert Generation: 189.64
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 06 Apr 2021 16:38:31
Sell
23 Apr 2021 192.50 Call
Premium: 340

Stock Price At Alert Generation: 189.69
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 06 Apr 2021 16:28:33
Sell
23 Apr 2021 192.50 Call
Premium: 345

Stock Price At Alert Generation: 189.81
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 06 Apr 2021 16:18:29
Sell
23 Apr 2021 192.50 Call
Premium: 335

Stock Price At Alert Generation: 189.46
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 06 Apr 2021 16:08:29
Sell
23 Apr 2021 192.50 Call
Premium: 345

Stock Price At Alert Generation: 189.77
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 06 Apr 2021 15:58:29
Sell
23 Apr 2021 192.50 Call
Premium: 340

Stock Price At Alert Generation: 189.67
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 06 Apr 2021 15:48:29
Sell
23 Apr 2021 192.50 Call
Premium: 335

Stock Price At Alert Generation: 189.55
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 06 Apr 2021 15:38:31
Sell
23 Apr 2021 192.50 Call
Premium: 330

Stock Price At Alert Generation: 189.33
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 06 Apr 2021 15:28:31
Sell
23 Apr 2021 192.50 Call
Premium: 330

Stock Price At Alert Generation: 189.37
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 06 Apr 2021 15:18:30
Sell
23 Apr 2021 192.50 Call
Premium: 340

Stock Price At Alert Generation: 189.56
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 06 Apr 2021 15:08:32
Sell
23 Apr 2021 192.50 Call
Premium: 350

Stock Price At Alert Generation: 190.0
Bid: 3.5
Ask: 3.8
Alert generated at: Tue, 06 Apr 2021 14:58:31
Sell
23 Apr 2021 192.50 Call
Premium: 345

Stock Price At Alert Generation: 189.74
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 06 Apr 2021 14:48:31
Sell
23 Apr 2021 192.50 Call
Premium: 375

Stock Price At Alert Generation: 190.38
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 06 Apr 2021 14:38:33
Sell
23 Apr 2021 192.50 Call
Premium: 345

Stock Price At Alert Generation: 189.69
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 06 Apr 2021 14:28:31
Sell
23 Apr 2021 192.50 Call
Premium: 335

Stock Price At Alert Generation: 189.45
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 06 Apr 2021 14:18:29
Sell
23 Apr 2021 192.50 Call
Premium: 325

Stock Price At Alert Generation: 189.13
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 06 Apr 2021 14:08:27
Sell
23 Apr 2021 192.50 Call
Premium: 340

Stock Price At Alert Generation: 189.32
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 06 Apr 2021 13:58:33
Sell
23 Apr 2021 192.50 Call
Premium: 335

Stock Price At Alert Generation: 189.26
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 06 Apr 2021 13:48:35
Sell
23 Apr 2021 192.50 Call
Premium: 320

Stock Price At Alert Generation: 189.2
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 06 Apr 2021 13:38:31
Sell
23 Apr 2021 192.50 Call
Premium: 293

Stock Price At Alert Generation: 188.86
Bid: 2.93
Ask: 3.1
Alert generated at: Tue, 06 Apr 2021 13:28:29
Sell
23 Apr 2021 192.50 Call
Premium: 293

Stock Price At Alert Generation: 188.91
Bid: 2.93
Ask: 3.1
Alert generated at: Tue, 06 Apr 2021 13:18:29
Sell
23 Apr 2021 192.50 Call
Premium: 293

Stock Price At Alert Generation: 188.91
Bid: 2.93
Ask: 3.1
Alert generated at: Tue, 06 Apr 2021 13:08:29
Sell
23 Apr 2021 192.50 Call
Premium: 293

Stock Price At Alert Generation: 188.91
Bid: 2.93
Ask: 3.1
Alert generated at: Tue, 06 Apr 2021 12:58:33
Sell
23 Apr 2021 192.50 Call
Premium: 293

Stock Price At Alert Generation: 188.91
Bid: 2.93
Ask: 3.1
Alert generated at: Tue, 06 Apr 2021 12:48:29
Sell
23 Apr 2021 192.50 Call
Premium: 293

Stock Price At Alert Generation: 188.75
Bid: 2.93
Ask: 3.1
Alert generated at: Tue, 06 Apr 2021 12:38:29
Sell
23 Apr 2021 192.50 Call
Premium: 293

Stock Price At Alert Generation: 188.73
Bid: 2.93
Ask: 3.1
Alert generated at: Tue, 06 Apr 2021 12:28:29
Sell
23 Apr 2021 192.50 Call
Premium: 293

Stock Price At Alert Generation: 188.77
Bid: 2.93
Ask: 3.1
Alert generated at: Tue, 06 Apr 2021 12:18:31
Sell
23 Apr 2021 192.50 Call
Premium: 293

Stock Price At Alert Generation: 188.6
Bid: 2.93
Ask: 3.1
Alert generated at: Tue, 06 Apr 2021 12:08:30