Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
23 Apr 2021 55.00 Call
Premium: 375

Stock Price At Alert Generation: 54.26
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 05 Apr 2021 19:58:31
Sell
23 Apr 2021 55.00 Call
Premium: 375

Stock Price At Alert Generation: 54.27
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 05 Apr 2021 19:48:29
Sell
23 Apr 2021 55.00 Call
Premium: 375

Stock Price At Alert Generation: 54.27
Bid: 3.75
Ask: 4.0
Alert generated at: Mon, 05 Apr 2021 19:38:29
Sell
23 Apr 2021 55.50 Call
Premium: 370

Stock Price At Alert Generation: 54.49
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 05 Apr 2021 19:28:31
Sell
23 Apr 2021 55.50 Call
Premium: 375

Stock Price At Alert Generation: 54.62
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 05 Apr 2021 19:18:29
Sell
23 Apr 2021 55.50 Call
Premium: 370

Stock Price At Alert Generation: 54.47
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 05 Apr 2021 19:08:32
Sell
23 Apr 2021 55.50 Call
Premium: 375

Stock Price At Alert Generation: 54.55
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 05 Apr 2021 18:58:29
Sell
23 Apr 2021 55.50 Call
Premium: 370

Stock Price At Alert Generation: 54.47
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 05 Apr 2021 18:48:31
Sell
23 Apr 2021 55.50 Call
Premium: 370

Stock Price At Alert Generation: 54.53
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 05 Apr 2021 18:38:31
Sell
23 Apr 2021 55.50 Call
Premium: 370

Stock Price At Alert Generation: 54.49
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 05 Apr 2021 18:28:28
Sell
23 Apr 2021 55.00 Call
Premium: 395

Stock Price At Alert Generation: 54.45
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 05 Apr 2021 18:18:29
Sell
23 Apr 2021 55.00 Call
Premium: 390

Stock Price At Alert Generation: 54.37
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 05 Apr 2021 18:08:30
Sell
23 Apr 2021 55.50 Call
Premium: 370

Stock Price At Alert Generation: 54.49
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 05 Apr 2021 17:58:30
Sell
23 Apr 2021 55.00 Call
Premium: 390

Stock Price At Alert Generation: 54.4
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 05 Apr 2021 17:48:31
Sell
23 Apr 2021 55.00 Call
Premium: 380

Stock Price At Alert Generation: 54.33
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 05 Apr 2021 17:38:30
Sell
23 Apr 2021 55.00 Call
Premium: 385

Stock Price At Alert Generation: 54.4
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 05 Apr 2021 17:28:35
Sell
23 Apr 2021 55.00 Call
Premium: 385

Stock Price At Alert Generation: 54.38
Bid: 3.85
Ask: 4.05
Alert generated at: Mon, 05 Apr 2021 17:18:29
Sell
23 Apr 2021 55.00 Call
Premium: 375

Stock Price At Alert Generation: 54.22
Bid: 3.75
Ask: 4.05
Alert generated at: Mon, 05 Apr 2021 17:08:31
Sell
23 Apr 2021 55.00 Call
Premium: 380

Stock Price At Alert Generation: 54.18
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 05 Apr 2021 16:58:31
Sell
23 Apr 2021 55.00 Call
Premium: 365

Stock Price At Alert Generation: 53.99
Bid: 3.65
Ask: 3.9
Alert generated at: Mon, 05 Apr 2021 16:48:31
Sell
23 Apr 2021 55.00 Call
Premium: 365

Stock Price At Alert Generation: 54.05
Bid: 3.65
Ask: 3.9
Alert generated at: Mon, 05 Apr 2021 16:38:32
Sell
23 Apr 2021 55.00 Call
Premium: 370

Stock Price At Alert Generation: 54.06
Bid: 3.7
Ask: 3.95
Alert generated at: Mon, 05 Apr 2021 16:28:28
Sell
23 Apr 2021 55.00 Call
Premium: 370

Stock Price At Alert Generation: 54.02
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 05 Apr 2021 16:18:30
Sell
23 Apr 2021 55.00 Call
Premium: 370

Stock Price At Alert Generation: 54.01
Bid: 3.7
Ask: 3.95
Alert generated at: Mon, 05 Apr 2021 16:08:32
Sell
23 Apr 2021 54.50 Call
Premium: 375

Stock Price At Alert Generation: 53.77
Bid: 3.75
Ask: 4.0
Alert generated at: Mon, 05 Apr 2021 15:58:29
Sell
23 Apr 2021 54.50 Call
Premium: 375

Stock Price At Alert Generation: 53.66
Bid: 3.75
Ask: 4.0
Alert generated at: Mon, 05 Apr 2021 15:48:29
Sell
23 Apr 2021 54.50 Call
Premium: 385

Stock Price At Alert Generation: 53.9
Bid: 3.85
Ask: 4.1
Alert generated at: Mon, 05 Apr 2021 15:38:31
Sell
23 Apr 2021 54.50 Call
Premium: 390

Stock Price At Alert Generation: 53.95
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 05 Apr 2021 15:28:33
Sell
23 Apr 2021 54.50 Call
Premium: 370

Stock Price At Alert Generation: 53.61
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 05 Apr 2021 15:18:34
Sell
23 Apr 2021 55.00 Call
Premium: 350

Stock Price At Alert Generation: 53.5
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 05 Apr 2021 15:08:27
Sell
23 Apr 2021 54.50 Call
Premium: 380

Stock Price At Alert Generation: 53.77
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 05 Apr 2021 14:58:32
Sell
23 Apr 2021 55.00 Call
Premium: 355

Stock Price At Alert Generation: 53.63
Bid: 3.55
Ask: 3.8
Alert generated at: Mon, 05 Apr 2021 14:48:33
Sell
23 Apr 2021 54.50 Call
Premium: 375

Stock Price At Alert Generation: 53.69
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 05 Apr 2021 14:38:29
Sell
23 Apr 2021 55.00 Call
Premium: 350

Stock Price At Alert Generation: 53.58
Bid: 3.5
Ask: 3.75
Alert generated at: Mon, 05 Apr 2021 14:28:29
Sell
23 Apr 2021 54.00 Call
Premium: 380

Stock Price At Alert Generation: 53.28
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 05 Apr 2021 14:18:32
Sell
23 Apr 2021 53.50 Call
Premium: 380

Stock Price At Alert Generation: 52.81
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 05 Apr 2021 14:08:27
Sell
23 Apr 2021 54.00 Call
Premium: 395

Stock Price At Alert Generation: 53.41
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 05 Apr 2021 13:58:31
Sell
23 Apr 2021 55.00 Call
Premium: 395

Stock Price At Alert Generation: 54.03
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 05 Apr 2021 13:48:25
Sell
23 Apr 2021 55.50 Call
Premium: 375

Stock Price At Alert Generation: 54.5
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 05 Apr 2021 13:38:29
Sell
23 Apr 2021 56.00 Call
Premium: 370

Stock Price At Alert Generation: 55.31
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 05 Apr 2021 13:28:31
Sell
23 Apr 2021 56.00 Call
Premium: 370

Stock Price At Alert Generation: 55.14
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 05 Apr 2021 13:18:31
Sell
23 Apr 2021 56.00 Call
Premium: 370

Stock Price At Alert Generation: 55.08
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 05 Apr 2021 13:08:32
Sell
23 Apr 2021 56.00 Call
Premium: 370

Stock Price At Alert Generation: 55.1
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 05 Apr 2021 12:58:31
Sell
23 Apr 2021 56.00 Call
Premium: 370

Stock Price At Alert Generation: 55.1
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 05 Apr 2021 12:48:30
Sell
23 Apr 2021 56.00 Call
Premium: 370

Stock Price At Alert Generation: 55.12
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 05 Apr 2021 12:38:35
Sell
23 Apr 2021 56.00 Call
Premium: 370

Stock Price At Alert Generation: 55.0
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 05 Apr 2021 12:28:31
Sell
23 Apr 2021 56.00 Call
Premium: 370

Stock Price At Alert Generation: 55.15
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 05 Apr 2021 12:18:31
Sell
23 Apr 2021 56.00 Call
Premium: 370

Stock Price At Alert Generation: 55.1
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 05 Apr 2021 12:08:29
Sell
23 Apr 2021 80.50 Call
Premium: 305

Stock Price At Alert Generation: 79.41
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 05 Apr 2021 19:58:31
Sell
23 Apr 2021 80.50 Call
Premium: 305

Stock Price At Alert Generation: 79.37
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 05 Apr 2021 19:48:29
Sell
23 Apr 2021 80.50 Call
Premium: 305

Stock Price At Alert Generation: 79.37
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 05 Apr 2021 19:38:29
Sell
23 Apr 2021 80.50 Call
Premium: 300

Stock Price At Alert Generation: 79.35
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 05 Apr 2021 19:28:31
Sell
23 Apr 2021 81.00 Call
Premium: 300

Stock Price At Alert Generation: 79.85
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 05 Apr 2021 19:18:29
Sell
23 Apr 2021 80.50 Call
Premium: 300

Stock Price At Alert Generation: 79.47
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 05 Apr 2021 19:08:32
Sell
23 Apr 2021 80.50 Call
Premium: 305

Stock Price At Alert Generation: 79.45
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 05 Apr 2021 18:58:29
Sell
23 Apr 2021 80.50 Call
Premium: 300

Stock Price At Alert Generation: 79.21
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 05 Apr 2021 18:48:31
Sell
23 Apr 2021 80.50 Call
Premium: 305

Stock Price At Alert Generation: 79.55
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 05 Apr 2021 18:38:31
Sell
23 Apr 2021 80.50 Call
Premium: 300

Stock Price At Alert Generation: 79.43
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 05 Apr 2021 18:28:28
Sell
23 Apr 2021 80.50 Call
Premium: 300

Stock Price At Alert Generation: 79.37
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 05 Apr 2021 18:18:29
Sell
23 Apr 2021 80.50 Call
Premium: 299

Stock Price At Alert Generation: 79.33
Bid: 2.99
Ask: 3.15
Alert generated at: Mon, 05 Apr 2021 18:08:30
Sell
23 Apr 2021 80.50 Call
Premium: 305

Stock Price At Alert Generation: 79.46
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 05 Apr 2021 17:58:30
Sell
23 Apr 2021 80.50 Call
Premium: 300

Stock Price At Alert Generation: 79.46
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 05 Apr 2021 17:48:31
Sell
23 Apr 2021 80.50 Call
Premium: 305

Stock Price At Alert Generation: 79.47
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 05 Apr 2021 17:38:30
Sell
23 Apr 2021 80.50 Call
Premium: 305

Stock Price At Alert Generation: 79.62
Bid: 3.05
Ask: 3.35
Alert generated at: Mon, 05 Apr 2021 17:28:35
Sell
23 Apr 2021 80.50 Call
Premium: 305

Stock Price At Alert Generation: 79.5
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 05 Apr 2021 17:18:29
Sell
23 Apr 2021 80.50 Call
Premium: 300

Stock Price At Alert Generation: 79.21
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 05 Apr 2021 17:08:31
Sell
23 Apr 2021 80.00 Call
Premium: 300

Stock Price At Alert Generation: 78.96
Bid: 3.0
Ask: 3.3
Alert generated at: Mon, 05 Apr 2021 16:58:31
Sell
23 Apr 2021 80.00 Call
Premium: 310

Stock Price At Alert Generation: 78.98
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 05 Apr 2021 16:48:31
Sell
23 Apr 2021 80.00 Call
Premium: 315

Stock Price At Alert Generation: 79.13
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 05 Apr 2021 16:38:32
Sell
23 Apr 2021 80.50 Call
Premium: 300

Stock Price At Alert Generation: 79.27
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 05 Apr 2021 16:28:28
Sell
23 Apr 2021 80.00 Call
Premium: 325

Stock Price At Alert Generation: 79.19
Bid: 3.25
Ask: 3.5
Alert generated at: Mon, 05 Apr 2021 16:18:30
Sell
23 Apr 2021 80.00 Call
Premium: 315

Stock Price At Alert Generation: 78.99
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 05 Apr 2021 16:08:32
Sell
23 Apr 2021 80.00 Call
Premium: 305

Stock Price At Alert Generation: 79.01
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 05 Apr 2021 15:58:29
Sell
23 Apr 2021 80.00 Call
Premium: 320

Stock Price At Alert Generation: 79.04
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 05 Apr 2021 15:38:31
Sell
23 Apr 2021 80.00 Call
Premium: 325

Stock Price At Alert Generation: 79.17
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 05 Apr 2021 15:28:33
Sell
23 Apr 2021 80.00 Call
Premium: 320

Stock Price At Alert Generation: 79.01
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 05 Apr 2021 15:18:34
Sell
23 Apr 2021 80.00 Call
Premium: 325

Stock Price At Alert Generation: 79.08
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 05 Apr 2021 15:08:27
Sell
23 Apr 2021 80.50 Call
Premium: 320

Stock Price At Alert Generation: 79.33
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 05 Apr 2021 14:58:32
Sell
23 Apr 2021 80.50 Call
Premium: 335

Stock Price At Alert Generation: 79.53
Bid: 3.35
Ask: 3.6
Alert generated at: Mon, 05 Apr 2021 14:48:33
Sell
23 Apr 2021 81.00 Call
Premium: 320

Stock Price At Alert Generation: 79.74
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 05 Apr 2021 14:38:29
Sell
23 Apr 2021 80.50 Call
Premium: 320

Stock Price At Alert Generation: 79.25
Bid: 3.2
Ask: 3.5
Alert generated at: Mon, 05 Apr 2021 14:28:29
Sell
23 Apr 2021 80.00 Call
Premium: 320

Stock Price At Alert Generation: 78.92
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 05 Apr 2021 14:18:32
Sell
23 Apr 2021 80.50 Call
Premium: 266

Stock Price At Alert Generation: 79.36
Bid: 2.66
Ask: 2.87
Alert generated at: Mon, 05 Apr 2021 13:28:31
Sell
23 Apr 2021 80.50 Call
Premium: 266

Stock Price At Alert Generation: 79.27
Bid: 2.66
Ask: 2.87
Alert generated at: Mon, 05 Apr 2021 13:18:31
Sell
23 Apr 2021 80.50 Call
Premium: 266

Stock Price At Alert Generation: 79.65
Bid: 2.66
Ask: 2.87
Alert generated at: Mon, 05 Apr 2021 13:08:32
Sell
23 Apr 2021 80.50 Call
Premium: 266

Stock Price At Alert Generation: 79.65
Bid: 2.66
Ask: 2.87
Alert generated at: Mon, 05 Apr 2021 12:58:31
Sell
23 Apr 2021 80.50 Call
Premium: 266

Stock Price At Alert Generation: 79.35
Bid: 2.66
Ask: 2.87
Alert generated at: Mon, 05 Apr 2021 12:48:30
Sell
23 Apr 2021 80.50 Call
Premium: 266

Stock Price At Alert Generation: 79.38
Bid: 2.66
Ask: 2.87
Alert generated at: Mon, 05 Apr 2021 12:38:35
Sell
23 Apr 2021 80.00 Call
Premium: 283

Stock Price At Alert Generation: 79.11
Bid: 2.83
Ask: 3.05
Alert generated at: Mon, 05 Apr 2021 12:28:31
Sell
23 Apr 2021 80.50 Call
Premium: 266

Stock Price At Alert Generation: 79.5
Bid: 2.66
Ask: 2.87
Alert generated at: Mon, 05 Apr 2021 12:18:31
Sell
23 Apr 2021 80.50 Call
Premium: 266

Stock Price At Alert Generation: 79.41
Bid: 2.66
Ask: 2.87
Alert generated at: Mon, 05 Apr 2021 12:08:29
Sell
23 Apr 2021 128.00 Call
Premium: 195

Stock Price At Alert Generation: 125.8
Bid: 1.95
Ask: 1.97
Alert generated at: Mon, 05 Apr 2021 19:58:31
Sell
23 Apr 2021 127.00 Call
Premium: 227

Stock Price At Alert Generation: 125.63
Bid: 2.28
Ask: 2.31
Alert generated at: Mon, 05 Apr 2021 19:48:29
Sell
23 Apr 2021 127.00 Call
Premium: 222

Stock Price At Alert Generation: 125.56
Bid: 2.22
Ask: 2.24
Alert generated at: Mon, 05 Apr 2021 19:38:29
Sell
23 Apr 2021 127.00 Call
Premium: 223

Stock Price At Alert Generation: 125.49
Bid: 2.23
Ask: 2.26
Alert generated at: Mon, 05 Apr 2021 19:28:31
Sell
23 Apr 2021 127.00 Call
Premium: 225

Stock Price At Alert Generation: 125.59
Bid: 2.26
Ask: 2.27
Alert generated at: Mon, 05 Apr 2021 19:18:29
Sell
23 Apr 2021 127.00 Call
Premium: 220

Stock Price At Alert Generation: 125.52
Bid: 2.2
Ask: 2.22
Alert generated at: Mon, 05 Apr 2021 19:08:32
Sell
23 Apr 2021 127.00 Call
Premium: 227

Stock Price At Alert Generation: 125.72
Bid: 2.28
Ask: 2.31
Alert generated at: Mon, 05 Apr 2021 18:58:29
Sell
23 Apr 2021 128.00 Call
Premium: 193

Stock Price At Alert Generation: 125.79
Bid: 1.93
Ask: 1.95
Alert generated at: Mon, 05 Apr 2021 18:48:31
Sell
23 Apr 2021 128.00 Call
Premium: 200

Stock Price At Alert Generation: 125.98
Bid: 2.01
Ask: 2.04
Alert generated at: Mon, 05 Apr 2021 18:38:31
Sell
23 Apr 2021 128.00 Call
Premium: 194

Stock Price At Alert Generation: 125.84
Bid: 1.94
Ask: 1.97
Alert generated at: Mon, 05 Apr 2021 18:28:28
Sell
23 Apr 2021 128.00 Call
Premium: 202

Stock Price At Alert Generation: 125.99
Bid: 2.02
Ask: 2.05
Alert generated at: Mon, 05 Apr 2021 18:18:29
Sell
23 Apr 2021 128.00 Call
Premium: 208

Stock Price At Alert Generation: 126.11
Bid: 2.08
Ask: 2.11
Alert generated at: Mon, 05 Apr 2021 18:08:30
Sell
23 Apr 2021 128.00 Call
Premium: 202

Stock Price At Alert Generation: 125.95
Bid: 2.03
Ask: 2.06
Alert generated at: Mon, 05 Apr 2021 17:58:30
Sell
23 Apr 2021 127.00 Call
Premium: 231

Stock Price At Alert Generation: 125.64
Bid: 2.32
Ask: 2.34
Alert generated at: Mon, 05 Apr 2021 17:48:31
Sell
23 Apr 2021 127.00 Call
Premium: 225

Stock Price At Alert Generation: 125.6
Bid: 2.26
Ask: 2.3
Alert generated at: Mon, 05 Apr 2021 17:38:30
Sell
23 Apr 2021 127.00 Call
Premium: 233

Stock Price At Alert Generation: 125.74
Bid: 2.33
Ask: 2.36
Alert generated at: Mon, 05 Apr 2021 17:28:35
Sell
23 Apr 2021 127.00 Call
Premium: 227

Stock Price At Alert Generation: 125.57
Bid: 2.27
Ask: 2.29
Alert generated at: Mon, 05 Apr 2021 17:18:29
Sell
23 Apr 2021 127.00 Call
Premium: 231

Stock Price At Alert Generation: 125.7
Bid: 2.32
Ask: 2.34
Alert generated at: Mon, 05 Apr 2021 17:08:31
Sell
23 Apr 2021 127.00 Call
Premium: 227

Stock Price At Alert Generation: 125.54
Bid: 2.27
Ask: 2.3
Alert generated at: Mon, 05 Apr 2021 16:58:31
Sell
23 Apr 2021 128.00 Call
Premium: 202

Stock Price At Alert Generation: 125.84
Bid: 2.03
Ask: 2.05
Alert generated at: Mon, 05 Apr 2021 16:48:31
Sell
23 Apr 2021 128.00 Call
Premium: 206

Stock Price At Alert Generation: 125.89
Bid: 2.06
Ask: 2.07
Alert generated at: Mon, 05 Apr 2021 16:38:32
Sell
23 Apr 2021 128.00 Call
Premium: 200

Stock Price At Alert Generation: 125.82
Bid: 2.01
Ask: 2.02
Alert generated at: Mon, 05 Apr 2021 16:28:28
Sell
23 Apr 2021 127.00 Call
Premium: 227

Stock Price At Alert Generation: 125.48
Bid: 2.28
Ask: 2.29
Alert generated at: Mon, 05 Apr 2021 16:18:30
Sell
23 Apr 2021 127.00 Call
Premium: 219

Stock Price At Alert Generation: 125.34
Bid: 2.19
Ask: 2.22
Alert generated at: Mon, 05 Apr 2021 16:08:32
Sell
23 Apr 2021 127.00 Call
Premium: 222

Stock Price At Alert Generation: 125.4
Bid: 2.22
Ask: 2.24
Alert generated at: Mon, 05 Apr 2021 15:58:29
Sell
23 Apr 2021 127.00 Call
Premium: 215

Stock Price At Alert Generation: 125.3
Bid: 2.15
Ask: 2.18
Alert generated at: Mon, 05 Apr 2021 15:48:29
Sell
23 Apr 2021 127.00 Call
Premium: 219

Stock Price At Alert Generation: 125.4
Bid: 2.19
Ask: 2.22
Alert generated at: Mon, 05 Apr 2021 15:38:31
Sell
23 Apr 2021 127.00 Call
Premium: 195

Stock Price At Alert Generation: 124.86
Bid: 1.95
Ask: 1.97
Alert generated at: Mon, 05 Apr 2021 15:28:33
Sell
23 Apr 2021 127.00 Call
Premium: 202

Stock Price At Alert Generation: 125.02
Bid: 2.03
Ask: 2.05
Alert generated at: Mon, 05 Apr 2021 15:18:34
Sell
23 Apr 2021 127.00 Call
Premium: 204

Stock Price At Alert Generation: 125.06
Bid: 2.04
Ask: 2.06
Alert generated at: Mon, 05 Apr 2021 15:08:27
Sell
23 Apr 2021 127.00 Call
Premium: 218

Stock Price At Alert Generation: 125.33
Bid: 2.18
Ask: 2.2
Alert generated at: Mon, 05 Apr 2021 14:58:32
Sell
23 Apr 2021 127.00 Call
Premium: 229

Stock Price At Alert Generation: 125.58
Bid: 2.3
Ask: 2.33
Alert generated at: Mon, 05 Apr 2021 14:48:33
Sell
23 Apr 2021 127.00 Call
Premium: 221

Stock Price At Alert Generation: 125.24
Bid: 2.21
Ask: 2.24
Alert generated at: Mon, 05 Apr 2021 14:38:29
Sell
23 Apr 2021 127.00 Call
Premium: 206

Stock Price At Alert Generation: 125.05
Bid: 2.06
Ask: 2.07
Alert generated at: Mon, 05 Apr 2021 14:28:29
Sell
23 Apr 2021 127.00 Call
Premium: 212

Stock Price At Alert Generation: 125.3
Bid: 2.12
Ask: 2.14
Alert generated at: Mon, 05 Apr 2021 14:18:32
Sell
23 Apr 2021 127.00 Call
Premium: 217

Stock Price At Alert Generation: 125.19
Bid: 2.17
Ask: 2.2
Alert generated at: Mon, 05 Apr 2021 14:08:27
Sell
23 Apr 2021 126.00 Call
Premium: 220

Stock Price At Alert Generation: 124.69
Bid: 2.2
Ask: 2.23
Alert generated at: Mon, 05 Apr 2021 13:58:31
Sell
23 Apr 2021 127.00 Call
Premium: 196

Stock Price At Alert Generation: 124.92
Bid: 1.96
Ask: 1.99
Alert generated at: Mon, 05 Apr 2021 13:48:25
Sell
23 Apr 2021 125.00 Call
Premium: 225

Stock Price At Alert Generation: 123.56
Bid: 2.26
Ask: 2.29
Alert generated at: Mon, 05 Apr 2021 13:38:29
Sell
23 Apr 2021 126.00 Call
Premium: 166

Stock Price At Alert Generation: 123.87
Bid: 1.66
Ask: 1.71
Alert generated at: Mon, 05 Apr 2021 13:28:31
Sell
23 Apr 2021 126.00 Call
Premium: 166

Stock Price At Alert Generation: 123.86
Bid: 1.66
Ask: 1.71
Alert generated at: Mon, 05 Apr 2021 13:18:31
Sell
23 Apr 2021 126.00 Call
Premium: 166

Stock Price At Alert Generation: 123.82
Bid: 1.66
Ask: 1.71
Alert generated at: Mon, 05 Apr 2021 13:08:32
Sell
23 Apr 2021 126.00 Call
Premium: 166

Stock Price At Alert Generation: 123.86
Bid: 1.66
Ask: 1.71
Alert generated at: Mon, 05 Apr 2021 12:58:31
Sell
23 Apr 2021 126.00 Call
Premium: 166

Stock Price At Alert Generation: 123.86
Bid: 1.66
Ask: 1.71
Alert generated at: Mon, 05 Apr 2021 12:48:30
Sell
23 Apr 2021 125.00 Call
Premium: 204

Stock Price At Alert Generation: 123.46
Bid: 2.04
Ask: 2.09
Alert generated at: Mon, 05 Apr 2021 12:38:35
Sell
23 Apr 2021 125.00 Call
Premium: 204

Stock Price At Alert Generation: 123.32
Bid: 2.04
Ask: 2.09
Alert generated at: Mon, 05 Apr 2021 12:28:31
Sell
23 Apr 2021 125.00 Call
Premium: 204

Stock Price At Alert Generation: 123.27
Bid: 2.04
Ask: 2.09
Alert generated at: Mon, 05 Apr 2021 12:18:31
Sell
23 Apr 2021 125.00 Call
Premium: 204

Stock Price At Alert Generation: 123.26
Bid: 2.04
Ask: 2.09
Alert generated at: Mon, 05 Apr 2021 12:08:29
Sell
23 Apr 2021 252.50 Call
Premium: 370

Stock Price At Alert Generation: 249.44
Bid: 3.7
Ask: 3.95
Alert generated at: Mon, 05 Apr 2021 19:58:31
Sell
23 Apr 2021 252.50 Call
Premium: 345

Stock Price At Alert Generation: 248.65
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 05 Apr 2021 19:48:29
Sell
23 Apr 2021 252.50 Call
Premium: 325

Stock Price At Alert Generation: 248.27
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 05 Apr 2021 19:38:29
Sell
23 Apr 2021 252.50 Call
Premium: 330

Stock Price At Alert Generation: 248.59
Bid: 3.3
Ask: 3.55
Alert generated at: Mon, 05 Apr 2021 19:28:31
Sell
23 Apr 2021 252.50 Call
Premium: 345

Stock Price At Alert Generation: 248.82
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 05 Apr 2021 19:18:29
Sell
23 Apr 2021 252.50 Call
Premium: 350

Stock Price At Alert Generation: 248.92
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 05 Apr 2021 19:08:32
Sell
23 Apr 2021 252.50 Call
Premium: 360

Stock Price At Alert Generation: 249.13
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 05 Apr 2021 18:58:29
Sell
23 Apr 2021 252.50 Call
Premium: 365

Stock Price At Alert Generation: 249.19
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 05 Apr 2021 18:48:31
Sell
23 Apr 2021 252.50 Call
Premium: 370

Stock Price At Alert Generation: 249.32
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 05 Apr 2021 18:38:31
Sell
23 Apr 2021 252.50 Call
Premium: 365

Stock Price At Alert Generation: 249.22
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 05 Apr 2021 18:28:28
Sell
23 Apr 2021 252.50 Call
Premium: 370

Stock Price At Alert Generation: 249.33
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 05 Apr 2021 18:18:29
Sell
23 Apr 2021 252.50 Call
Premium: 375

Stock Price At Alert Generation: 249.47
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 05 Apr 2021 18:08:30
Sell
23 Apr 2021 252.50 Call
Premium: 370

Stock Price At Alert Generation: 249.36
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 05 Apr 2021 17:58:30
Sell
23 Apr 2021 252.50 Call
Premium: 365

Stock Price At Alert Generation: 249.24
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 05 Apr 2021 17:48:31
Sell
23 Apr 2021 252.50 Call
Premium: 370

Stock Price At Alert Generation: 249.36
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 05 Apr 2021 17:38:30
Sell
23 Apr 2021 252.50 Call
Premium: 385

Stock Price At Alert Generation: 249.77
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 05 Apr 2021 17:28:35
Sell
23 Apr 2021 252.50 Call
Premium: 375

Stock Price At Alert Generation: 249.17
Bid: 3.75
Ask: 3.8
Alert generated at: Mon, 05 Apr 2021 17:18:29
Sell
23 Apr 2021 252.50 Call
Premium: 355

Stock Price At Alert Generation: 248.99
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 05 Apr 2021 17:08:31
Sell
23 Apr 2021 252.50 Call
Premium: 355

Stock Price At Alert Generation: 249.05
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 05 Apr 2021 16:58:31
Sell
23 Apr 2021 252.50 Call
Premium: 360

Stock Price At Alert Generation: 249.12
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 05 Apr 2021 16:48:31
Sell
23 Apr 2021 252.50 Call
Premium: 355

Stock Price At Alert Generation: 249.1
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 05 Apr 2021 16:38:32
Sell
23 Apr 2021 252.50 Call
Premium: 355

Stock Price At Alert Generation: 249.15
Bid: 3.55
Ask: 3.8
Alert generated at: Mon, 05 Apr 2021 16:28:28
Sell
23 Apr 2021 252.50 Call
Premium: 365

Stock Price At Alert Generation: 249.3
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 05 Apr 2021 16:18:30
Sell
23 Apr 2021 252.50 Call
Premium: 365

Stock Price At Alert Generation: 249.02
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 05 Apr 2021 16:08:32
Sell
23 Apr 2021 252.50 Call
Premium: 350

Stock Price At Alert Generation: 248.99
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 05 Apr 2021 15:58:29
Sell
23 Apr 2021 252.50 Call
Premium: 350

Stock Price At Alert Generation: 248.82
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 05 Apr 2021 15:48:29
Sell
23 Apr 2021 252.50 Call
Premium: 365

Stock Price At Alert Generation: 249.15
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 05 Apr 2021 15:38:31
Sell
23 Apr 2021 252.50 Call
Premium: 325

Stock Price At Alert Generation: 248.5
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 05 Apr 2021 15:28:33
Sell
23 Apr 2021 252.50 Call
Premium: 335

Stock Price At Alert Generation: 248.47
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 05 Apr 2021 15:18:34
Sell
23 Apr 2021 252.50 Call
Premium: 335

Stock Price At Alert Generation: 248.57
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 05 Apr 2021 15:08:27
Sell
23 Apr 2021 252.50 Call
Premium: 355

Stock Price At Alert Generation: 249.08
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 05 Apr 2021 14:58:32
Sell
23 Apr 2021 252.50 Call
Premium: 365

Stock Price At Alert Generation: 249.65
Bid: 3.65
Ask: 3.9
Alert generated at: Mon, 05 Apr 2021 14:48:33
Sell
23 Apr 2021 252.50 Call
Premium: 305

Stock Price At Alert Generation: 248.18
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 05 Apr 2021 14:38:29
Sell
23 Apr 2021 252.50 Call
Premium: 305

Stock Price At Alert Generation: 248.03
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 05 Apr 2021 14:28:29
Sell
23 Apr 2021 252.50 Call
Premium: 305

Stock Price At Alert Generation: 248.2
Bid: 3.05
Ask: 3.4
Alert generated at: Mon, 05 Apr 2021 14:18:32
Sell
23 Apr 2021 252.50 Call
Premium: 300

Stock Price At Alert Generation: 247.74
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 05 Apr 2021 14:08:27
Sell
23 Apr 2021 250.00 Call
Premium: 350

Stock Price At Alert Generation: 246.85
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 05 Apr 2021 13:58:31
Sell
23 Apr 2021 250.00 Call
Premium: 274

Stock Price At Alert Generation: 245.12
Bid: 2.74
Ask: 2.95
Alert generated at: Mon, 05 Apr 2021 13:48:25
Sell
23 Apr 2021 247.50 Call
Premium: 320

Stock Price At Alert Generation: 243.78
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 05 Apr 2021 13:38:29
Sell
23 Apr 2021 245.00 Call
Premium: 365

Stock Price At Alert Generation: 242.42
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 05 Apr 2021 13:28:31
Sell
23 Apr 2021 245.00 Call
Premium: 365

Stock Price At Alert Generation: 242.3
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 05 Apr 2021 12:38:35
Sell
23 Apr 2021 245.00 Call
Premium: 365

Stock Price At Alert Generation: 242.25
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 05 Apr 2021 12:28:31
Sell
23 Apr 2021 245.00 Call
Premium: 365

Stock Price At Alert Generation: 241.95
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 05 Apr 2021 12:18:31
Sell
23 Apr 2021 245.00 Call
Premium: 365

Stock Price At Alert Generation: 242.05
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 05 Apr 2021 12:08:29
Sell
23 Apr 2021 547.50 Call
Premium: 1860

Stock Price At Alert Generation: 541.04
Bid: 18.6
Ask: 20.35
Alert generated at: Mon, 05 Apr 2021 19:58:31
Sell
23 Apr 2021 547.50 Call
Premium: 1880

Stock Price At Alert Generation: 539.99
Bid: 18.8
Ask: 19.5
Alert generated at: Mon, 05 Apr 2021 19:48:29
Sell
23 Apr 2021 547.50 Call
Premium: 1895

Stock Price At Alert Generation: 540.38
Bid: 18.95
Ask: 19.65
Alert generated at: Mon, 05 Apr 2021 19:38:29
Sell
23 Apr 2021 547.50 Call
Premium: 1914

Stock Price At Alert Generation: 540.51
Bid: 19.15
Ask: 20.25
Alert generated at: Mon, 05 Apr 2021 19:28:31
Sell
23 Apr 2021 547.50 Call
Premium: 1935

Stock Price At Alert Generation: 541.22
Bid: 19.35
Ask: 20.1
Alert generated at: Mon, 05 Apr 2021 19:18:29
Sell
23 Apr 2021 547.50 Call
Premium: 1900

Stock Price At Alert Generation: 540.52
Bid: 19.0
Ask: 19.8
Alert generated at: Mon, 05 Apr 2021 19:08:32
Sell
23 Apr 2021 550.00 Call
Premium: 1875

Stock Price At Alert Generation: 542.31
Bid: 18.75
Ask: 19.45
Alert generated at: Mon, 05 Apr 2021 18:58:29
Sell
23 Apr 2021 547.50 Call
Premium: 2000

Stock Price At Alert Generation: 542.02
Bid: 20.0
Ask: 20.7
Alert generated at: Mon, 05 Apr 2021 18:48:31
Sell
23 Apr 2021 547.50 Call
Premium: 1935

Stock Price At Alert Generation: 541.76
Bid: 19.35
Ask: 20.55
Alert generated at: Mon, 05 Apr 2021 18:38:31
Sell
23 Apr 2021 547.50 Call
Premium: 1880

Stock Price At Alert Generation: 540.18
Bid: 18.8
Ask: 19.3
Alert generated at: Mon, 05 Apr 2021 18:28:28
Sell
23 Apr 2021 547.50 Call
Premium: 1864

Stock Price At Alert Generation: 539.71
Bid: 18.65
Ask: 19.25
Alert generated at: Mon, 05 Apr 2021 18:18:29
Sell
23 Apr 2021 547.50 Call
Premium: 1875

Stock Price At Alert Generation: 539.84
Bid: 18.75
Ask: 19.45
Alert generated at: Mon, 05 Apr 2021 18:08:30
Sell
23 Apr 2021 547.50 Call
Premium: 1875

Stock Price At Alert Generation: 539.7
Bid: 18.75
Ask: 19.8
Alert generated at: Mon, 05 Apr 2021 17:58:30
Sell
23 Apr 2021 545.00 Call
Premium: 1980

Stock Price At Alert Generation: 539.03
Bid: 19.8
Ask: 20.3
Alert generated at: Mon, 05 Apr 2021 17:48:31
Sell
23 Apr 2021 547.50 Call
Premium: 1864

Stock Price At Alert Generation: 539.66
Bid: 18.65
Ask: 19.55
Alert generated at: Mon, 05 Apr 2021 17:38:30
Sell
23 Apr 2021 545.00 Call
Premium: 1950

Stock Price At Alert Generation: 539.02
Bid: 19.5
Ask: 19.95
Alert generated at: Mon, 05 Apr 2021 17:28:35
Sell
23 Apr 2021 545.00 Call
Premium: 1925

Stock Price At Alert Generation: 538.41
Bid: 19.25
Ask: 19.7
Alert generated at: Mon, 05 Apr 2021 17:18:29
Sell
23 Apr 2021 545.00 Call
Premium: 1910

Stock Price At Alert Generation: 538.23
Bid: 19.1
Ask: 19.9
Alert generated at: Mon, 05 Apr 2021 17:08:31
Sell
23 Apr 2021 545.00 Call
Premium: 1895

Stock Price At Alert Generation: 537.75
Bid: 18.95
Ask: 19.85
Alert generated at: Mon, 05 Apr 2021 16:58:31
Sell
23 Apr 2021 545.00 Call
Premium: 1920

Stock Price At Alert Generation: 538.33
Bid: 19.2
Ask: 19.95
Alert generated at: Mon, 05 Apr 2021 16:48:31
Sell
23 Apr 2021 545.00 Call
Premium: 1900

Stock Price At Alert Generation: 538.17
Bid: 19.0
Ask: 19.7
Alert generated at: Mon, 05 Apr 2021 16:38:32
Sell
23 Apr 2021 545.00 Call
Premium: 1925

Stock Price At Alert Generation: 538.2
Bid: 19.25
Ask: 19.85
Alert generated at: Mon, 05 Apr 2021 16:28:28
Sell
23 Apr 2021 545.00 Call
Premium: 1880

Stock Price At Alert Generation: 538.13
Bid: 18.8
Ask: 19.7
Alert generated at: Mon, 05 Apr 2021 16:18:30
Sell
23 Apr 2021 545.00 Call
Premium: 1875

Stock Price At Alert Generation: 537.17
Bid: 18.75
Ask: 19.8
Alert generated at: Mon, 05 Apr 2021 16:08:32
Sell
23 Apr 2021 545.00 Call
Premium: 1900

Stock Price At Alert Generation: 537.8
Bid: 19.0
Ask: 19.6
Alert generated at: Mon, 05 Apr 2021 15:58:29
Sell
23 Apr 2021 545.00 Call
Premium: 1870

Stock Price At Alert Generation: 537.31
Bid: 18.7
Ask: 19.45
Alert generated at: Mon, 05 Apr 2021 15:48:29
Sell
23 Apr 2021 545.00 Call
Premium: 1910

Stock Price At Alert Generation: 538.37
Bid: 19.1
Ask: 20.4
Alert generated at: Mon, 05 Apr 2021 15:38:31
Sell
23 Apr 2021 542.50 Call
Premium: 1914

Stock Price At Alert Generation: 536.79
Bid: 19.15
Ask: 20.9
Alert generated at: Mon, 05 Apr 2021 15:28:33
Sell
23 Apr 2021 542.50 Call
Premium: 1939

Stock Price At Alert Generation: 537.03
Bid: 19.4
Ask: 21.1
Alert generated at: Mon, 05 Apr 2021 15:18:34
Sell
23 Apr 2021 542.50 Call
Premium: 1920

Stock Price At Alert Generation: 535.79
Bid: 19.2
Ask: 20.05
Alert generated at: Mon, 05 Apr 2021 15:08:27
Sell
23 Apr 2021 542.50 Call
Premium: 1914

Stock Price At Alert Generation: 536.09
Bid: 19.15
Ask: 20.35
Alert generated at: Mon, 05 Apr 2021 14:58:32
Sell
23 Apr 2021 542.50 Call
Premium: 1975

Stock Price At Alert Generation: 536.97
Bid: 19.75
Ask: 20.75
Alert generated at: Mon, 05 Apr 2021 14:48:33
Sell
23 Apr 2021 542.50 Call
Premium: 1855

Stock Price At Alert Generation: 535.0
Bid: 18.55
Ask: 19.95
Alert generated at: Mon, 05 Apr 2021 14:38:29
Sell
23 Apr 2021 540.00 Call
Premium: 1895

Stock Price At Alert Generation: 534.62
Bid: 18.95
Ask: 20.8
Alert generated at: Mon, 05 Apr 2021 14:28:29
Sell
23 Apr 2021 542.50 Call
Premium: 1900

Stock Price At Alert Generation: 535.88
Bid: 19.0
Ask: 20.25
Alert generated at: Mon, 05 Apr 2021 14:18:32
Sell
23 Apr 2021 542.50 Call
Premium: 1900

Stock Price At Alert Generation: 535.8
Bid: 19.0
Ask: 20.8
Alert generated at: Mon, 05 Apr 2021 14:08:27
Sell
23 Apr 2021 545.00 Call
Premium: 1920

Stock Price At Alert Generation: 537.61
Bid: 19.2
Ask: 20.3
Alert generated at: Mon, 05 Apr 2021 13:58:31
Sell
23 Apr 2021 545.00 Call
Premium: 1930

Stock Price At Alert Generation: 538.29
Bid: 19.3
Ask: 20.75
Alert generated at: Mon, 05 Apr 2021 13:48:25
Sell
23 Apr 2021 537.50 Call
Premium: 2010

Stock Price At Alert Generation: 531.46
Bid: 20.1
Ask: 22.3
Alert generated at: Mon, 05 Apr 2021 13:38:29
Sell
23 Apr 2021 332.50 Call
Premium: 1365

Stock Price At Alert Generation: 327.57
Bid: 13.65
Ask: 14.55
Alert generated at: Mon, 05 Apr 2021 19:58:31
Sell
23 Apr 2021 330.00 Call
Premium: 1425

Stock Price At Alert Generation: 326.72
Bid: 14.25
Ask: 15.4
Alert generated at: Mon, 05 Apr 2021 19:48:29
Sell
23 Apr 2021 332.50 Call
Premium: 1355

Stock Price At Alert Generation: 327.31
Bid: 13.55
Ask: 14.75
Alert generated at: Mon, 05 Apr 2021 19:38:29
Sell
23 Apr 2021 332.50 Call
Premium: 1405

Stock Price At Alert Generation: 328.61
Bid: 14.05
Ask: 15.55
Alert generated at: Mon, 05 Apr 2021 19:28:31
Sell
23 Apr 2021 335.00 Call
Premium: 1350

Stock Price At Alert Generation: 330.12
Bid: 13.5
Ask: 14.55
Alert generated at: Mon, 05 Apr 2021 19:18:29
Sell
23 Apr 2021 332.50 Call
Premium: 1435

Stock Price At Alert Generation: 328.71
Bid: 14.35
Ask: 15.45
Alert generated at: Mon, 05 Apr 2021 19:08:32
Sell
23 Apr 2021 335.00 Call
Premium: 1380

Stock Price At Alert Generation: 330.82
Bid: 13.8
Ask: 14.8
Alert generated at: Mon, 05 Apr 2021 18:58:29
Sell
23 Apr 2021 335.00 Call
Premium: 1365

Stock Price At Alert Generation: 329.87
Bid: 13.65
Ask: 14.45
Alert generated at: Mon, 05 Apr 2021 18:48:31
Sell
23 Apr 2021 335.00 Call
Premium: 1345

Stock Price At Alert Generation: 329.67
Bid: 13.45
Ask: 14.25
Alert generated at: Mon, 05 Apr 2021 18:38:31
Sell
23 Apr 2021 335.00 Call
Premium: 1340

Stock Price At Alert Generation: 329.35
Bid: 13.4
Ask: 14.1
Alert generated at: Mon, 05 Apr 2021 18:28:28
Sell
23 Apr 2021 332.50 Call
Premium: 1430

Stock Price At Alert Generation: 329.01
Bid: 14.3
Ask: 15.2
Alert generated at: Mon, 05 Apr 2021 18:18:29
Sell
23 Apr 2021 332.50 Call
Premium: 1395

Stock Price At Alert Generation: 328.59
Bid: 13.95
Ask: 14.9
Alert generated at: Mon, 05 Apr 2021 18:08:30
Sell
23 Apr 2021 332.50 Call
Premium: 1375

Stock Price At Alert Generation: 328.07
Bid: 13.75
Ask: 14.65
Alert generated at: Mon, 05 Apr 2021 17:58:30
Sell
23 Apr 2021 332.50 Call
Premium: 1355

Stock Price At Alert Generation: 327.45
Bid: 13.55
Ask: 14.3
Alert generated at: Mon, 05 Apr 2021 17:48:31
Sell
23 Apr 2021 330.00 Call
Premium: 1415

Stock Price At Alert Generation: 326.5
Bid: 14.15
Ask: 15.3
Alert generated at: Mon, 05 Apr 2021 17:38:30
Sell
23 Apr 2021 332.50 Call
Premium: 1370

Stock Price At Alert Generation: 327.41
Bid: 13.7
Ask: 14.5
Alert generated at: Mon, 05 Apr 2021 17:28:35
Sell
23 Apr 2021 330.00 Call
Premium: 1420

Stock Price At Alert Generation: 326.66
Bid: 14.2
Ask: 15.0
Alert generated at: Mon, 05 Apr 2021 17:18:29
Sell
23 Apr 2021 330.00 Call
Premium: 1360

Stock Price At Alert Generation: 325.53
Bid: 13.6
Ask: 14.65
Alert generated at: Mon, 05 Apr 2021 17:08:31
Sell
23 Apr 2021 330.00 Call
Premium: 1390

Stock Price At Alert Generation: 325.23
Bid: 13.9
Ask: 14.55
Alert generated at: Mon, 05 Apr 2021 16:58:31
Sell
23 Apr 2021 327.50 Call
Premium: 1410

Stock Price At Alert Generation: 323.92
Bid: 14.1
Ask: 15.2
Alert generated at: Mon, 05 Apr 2021 16:48:31
Sell
23 Apr 2021 327.50 Call
Premium: 1380

Stock Price At Alert Generation: 323.01
Bid: 13.8
Ask: 14.45
Alert generated at: Mon, 05 Apr 2021 16:38:32
Sell
23 Apr 2021 327.50 Call
Premium: 1395

Stock Price At Alert Generation: 323.47
Bid: 13.95
Ask: 14.95
Alert generated at: Mon, 05 Apr 2021 16:28:28
Sell
23 Apr 2021 327.50 Call
Premium: 1410

Stock Price At Alert Generation: 323.72
Bid: 14.1
Ask: 14.9
Alert generated at: Mon, 05 Apr 2021 16:18:30
Sell
23 Apr 2021 327.50 Call
Premium: 1410

Stock Price At Alert Generation: 323.55
Bid: 14.1
Ask: 15.2
Alert generated at: Mon, 05 Apr 2021 16:08:32
Sell
23 Apr 2021 327.50 Call
Premium: 1400

Stock Price At Alert Generation: 323.73
Bid: 14.0
Ask: 15.5
Alert generated at: Mon, 05 Apr 2021 15:58:29
Sell
23 Apr 2021 330.00 Call
Premium: 1335

Stock Price At Alert Generation: 324.31
Bid: 13.35
Ask: 14.25
Alert generated at: Mon, 05 Apr 2021 15:48:29
Sell
23 Apr 2021 330.00 Call
Premium: 1425

Stock Price At Alert Generation: 326.07
Bid: 14.25
Ask: 15.05
Alert generated at: Mon, 05 Apr 2021 15:38:31
Sell
23 Apr 2021 330.00 Call
Premium: 1425

Stock Price At Alert Generation: 325.99
Bid: 14.25
Ask: 15.05
Alert generated at: Mon, 05 Apr 2021 15:28:33
Sell
23 Apr 2021 330.00 Call
Premium: 1425

Stock Price At Alert Generation: 325.67
Bid: 14.25
Ask: 15.55
Alert generated at: Mon, 05 Apr 2021 15:18:34
Sell
23 Apr 2021 332.50 Call
Premium: 1360

Stock Price At Alert Generation: 327.65
Bid: 13.6
Ask: 14.95
Alert generated at: Mon, 05 Apr 2021 15:08:27
Sell
23 Apr 2021 332.50 Call
Premium: 1405

Stock Price At Alert Generation: 328.38
Bid: 14.05
Ask: 15.25
Alert generated at: Mon, 05 Apr 2021 14:58:32
Sell
23 Apr 2021 332.50 Call
Premium: 1420

Stock Price At Alert Generation: 327.9
Bid: 14.2
Ask: 15.6
Alert generated at: Mon, 05 Apr 2021 14:48:33
Sell
23 Apr 2021 332.50 Call
Premium: 1400

Stock Price At Alert Generation: 327.5
Bid: 14.0
Ask: 15.55
Alert generated at: Mon, 05 Apr 2021 14:38:29
Sell
23 Apr 2021 332.50 Call
Premium: 1405

Stock Price At Alert Generation: 328.14
Bid: 14.05
Ask: 15.55
Alert generated at: Mon, 05 Apr 2021 14:28:29
Sell
23 Apr 2021 335.00 Call
Premium: 1355

Stock Price At Alert Generation: 329.77
Bid: 13.55
Ask: 14.85
Alert generated at: Mon, 05 Apr 2021 14:18:32
Sell
23 Apr 2021 335.00 Call
Premium: 1330

Stock Price At Alert Generation: 329.25
Bid: 13.3
Ask: 14.7
Alert generated at: Mon, 05 Apr 2021 14:08:27
Sell
23 Apr 2021 337.50 Call
Premium: 1420

Stock Price At Alert Generation: 333.0
Bid: 14.2
Ask: 15.85
Alert generated at: Mon, 05 Apr 2021 13:58:31
Sell
23 Apr 2021 340.00 Call
Premium: 1400

Stock Price At Alert Generation: 334.58
Bid: 14.0
Ask: 15.25
Alert generated at: Mon, 05 Apr 2021 13:48:25
Sell
23 Apr 2021 342.50 Call
Premium: 1230

Stock Price At Alert Generation: 337.05
Bid: 12.3
Ask: 13.3
Alert generated at: Mon, 05 Apr 2021 13:28:31
Sell
23 Apr 2021 342.50 Call
Premium: 1230

Stock Price At Alert Generation: 337.05
Bid: 12.3
Ask: 13.3
Alert generated at: Mon, 05 Apr 2021 13:18:31
Sell
23 Apr 2021 340.00 Call
Premium: 1320

Stock Price At Alert Generation: 336.0
Bid: 13.2
Ask: 14.3
Alert generated at: Mon, 05 Apr 2021 13:08:32
Sell
23 Apr 2021 342.50 Call
Premium: 1230

Stock Price At Alert Generation: 337.13
Bid: 12.3
Ask: 13.3
Alert generated at: Mon, 05 Apr 2021 12:58:31
Sell
23 Apr 2021 342.50 Call
Premium: 1230

Stock Price At Alert Generation: 337.1
Bid: 12.3
Ask: 13.3
Alert generated at: Mon, 05 Apr 2021 12:48:30
Sell
23 Apr 2021 340.00 Call
Premium: 1320

Stock Price At Alert Generation: 335.7
Bid: 13.2
Ask: 14.3
Alert generated at: Mon, 05 Apr 2021 12:38:35
Sell
23 Apr 2021 340.00 Call
Premium: 1320

Stock Price At Alert Generation: 335.5
Bid: 13.2
Ask: 14.3
Alert generated at: Mon, 05 Apr 2021 12:28:31
Sell
23 Apr 2021 340.00 Call
Premium: 1320

Stock Price At Alert Generation: 336.35
Bid: 13.2
Ask: 14.3
Alert generated at: Mon, 05 Apr 2021 12:18:31
Sell
23 Apr 2021 340.00 Call
Premium: 1320

Stock Price At Alert Generation: 336.25
Bid: 13.2
Ask: 14.3
Alert generated at: Mon, 05 Apr 2021 12:08:29
Sell
23 Apr 2021 133.00 Call
Premium: 440

Stock Price At Alert Generation: 131.43
Bid: 4.4
Ask: 4.9
Alert generated at: Mon, 05 Apr 2021 19:58:31
Sell
23 Apr 2021 133.00 Call
Premium: 440

Stock Price At Alert Generation: 131.17
Bid: 4.4
Ask: 4.75
Alert generated at: Mon, 05 Apr 2021 19:48:29
Sell
23 Apr 2021 133.00 Call
Premium: 450

Stock Price At Alert Generation: 131.2
Bid: 4.5
Ask: 4.9
Alert generated at: Mon, 05 Apr 2021 19:38:29
Sell
23 Apr 2021 133.00 Call
Premium: 455

Stock Price At Alert Generation: 131.68
Bid: 4.55
Ask: 5.05
Alert generated at: Mon, 05 Apr 2021 19:28:31
Sell
23 Apr 2021 134.00 Call
Premium: 434

Stock Price At Alert Generation: 132.1
Bid: 4.35
Ask: 4.75
Alert generated at: Mon, 05 Apr 2021 19:18:29
Sell
23 Apr 2021 133.00 Call
Premium: 455

Stock Price At Alert Generation: 131.38
Bid: 4.55
Ask: 4.95
Alert generated at: Mon, 05 Apr 2021 18:48:31
Sell
23 Apr 2021 133.00 Call
Premium: 455

Stock Price At Alert Generation: 131.47
Bid: 4.55
Ask: 4.9
Alert generated at: Mon, 05 Apr 2021 18:38:31
Sell
23 Apr 2021 133.00 Call
Premium: 430

Stock Price At Alert Generation: 130.98
Bid: 4.3
Ask: 4.7
Alert generated at: Mon, 05 Apr 2021 18:28:28
Sell
23 Apr 2021 132.00 Call
Premium: 450

Stock Price At Alert Generation: 130.45
Bid: 4.5
Ask: 4.9
Alert generated at: Mon, 05 Apr 2021 17:58:30
Sell
23 Apr 2021 132.00 Call
Premium: 450

Stock Price At Alert Generation: 130.46
Bid: 4.5
Ask: 5.0
Alert generated at: Mon, 05 Apr 2021 17:48:31
Sell
23 Apr 2021 132.00 Call
Premium: 434

Stock Price At Alert Generation: 130.29
Bid: 4.35
Ask: 4.85
Alert generated at: Mon, 05 Apr 2021 17:38:30
Sell
23 Apr 2021 133.00 Call
Premium: 415

Stock Price At Alert Generation: 130.7
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 05 Apr 2021 17:18:29
Sell
23 Apr 2021 132.00 Call
Premium: 450

Stock Price At Alert Generation: 130.49
Bid: 4.5
Ask: 4.95
Alert generated at: Mon, 05 Apr 2021 16:58:31
Sell
23 Apr 2021 132.00 Call
Premium: 430

Stock Price At Alert Generation: 129.76
Bid: 4.3
Ask: 4.75
Alert generated at: Mon, 05 Apr 2021 16:28:28
Sell
23 Apr 2021 132.00 Call
Premium: 434

Stock Price At Alert Generation: 130.16
Bid: 4.35
Ask: 4.8
Alert generated at: Mon, 05 Apr 2021 16:18:30
Sell
23 Apr 2021 133.00 Call
Premium: 475

Stock Price At Alert Generation: 131.53
Bid: 4.75
Ask: 5.2
Alert generated at: Mon, 05 Apr 2021 14:58:32
Sell
23 Apr 2021 133.00 Call
Premium: 445

Stock Price At Alert Generation: 130.85
Bid: 4.45
Ask: 4.9
Alert generated at: Mon, 05 Apr 2021 14:18:32
Sell
23 Apr 2021 133.00 Call
Premium: 445

Stock Price At Alert Generation: 130.89
Bid: 4.45
Ask: 4.9
Alert generated at: Mon, 05 Apr 2021 14:08:27
Sell
23 Apr 2021 565.00 Call
Premium: 1415

Stock Price At Alert Generation: 559.4
Bid: 14.15
Ask: 14.95
Alert generated at: Mon, 05 Apr 2021 19:58:31
Sell
23 Apr 2021 565.00 Call
Premium: 1365

Stock Price At Alert Generation: 557.74
Bid: 13.65
Ask: 14.4
Alert generated at: Mon, 05 Apr 2021 19:48:29
Sell
23 Apr 2021 565.00 Call
Premium: 1380

Stock Price At Alert Generation: 557.92
Bid: 13.8
Ask: 14.45
Alert generated at: Mon, 05 Apr 2021 19:38:29
Sell
23 Apr 2021 570.00 Call
Premium: 1250

Stock Price At Alert Generation: 559.97
Bid: 12.5
Ask: 13.15
Alert generated at: Mon, 05 Apr 2021 19:28:31
Sell
23 Apr 2021 565.00 Call
Premium: 1430

Stock Price At Alert Generation: 559.28
Bid: 14.3
Ask: 15.0
Alert generated at: Mon, 05 Apr 2021 19:18:29
Sell
23 Apr 2021 565.00 Call
Premium: 1405

Stock Price At Alert Generation: 558.71
Bid: 14.05
Ask: 14.8
Alert generated at: Mon, 05 Apr 2021 19:08:32
Sell
23 Apr 2021 570.00 Call
Premium: 1250

Stock Price At Alert Generation: 559.93
Bid: 12.5
Ask: 13.15
Alert generated at: Mon, 05 Apr 2021 18:58:29
Sell
23 Apr 2021 565.00 Call
Premium: 1460

Stock Price At Alert Generation: 559.33
Bid: 14.6
Ask: 15.2
Alert generated at: Mon, 05 Apr 2021 18:48:31
Sell
23 Apr 2021 570.00 Call
Premium: 1270

Stock Price At Alert Generation: 559.98
Bid: 12.7
Ask: 13.3
Alert generated at: Mon, 05 Apr 2021 18:38:31
Sell
23 Apr 2021 570.00 Call
Premium: 1250

Stock Price At Alert Generation: 559.74
Bid: 12.5
Ask: 13.45
Alert generated at: Mon, 05 Apr 2021 18:28:28
Sell
23 Apr 2021 570.00 Call
Premium: 1270

Stock Price At Alert Generation: 559.72
Bid: 12.7
Ask: 13.45
Alert generated at: Mon, 05 Apr 2021 18:18:29
Sell
23 Apr 2021 570.00 Call
Premium: 1250

Stock Price At Alert Generation: 559.73
Bid: 12.5
Ask: 13.15
Alert generated at: Mon, 05 Apr 2021 18:08:30
Sell
23 Apr 2021 565.00 Call
Premium: 1420

Stock Price At Alert Generation: 558.99
Bid: 14.2
Ask: 15.0
Alert generated at: Mon, 05 Apr 2021 17:58:30
Sell
23 Apr 2021 565.00 Call
Premium: 1400

Stock Price At Alert Generation: 558.52
Bid: 14.0
Ask: 14.9
Alert generated at: Mon, 05 Apr 2021 17:48:31
Sell
23 Apr 2021 565.00 Call
Premium: 1400

Stock Price At Alert Generation: 558.57
Bid: 14.0
Ask: 14.85
Alert generated at: Mon, 05 Apr 2021 17:38:30
Sell
23 Apr 2021 565.00 Call
Premium: 1400

Stock Price At Alert Generation: 558.28
Bid: 14.0
Ask: 15.0
Alert generated at: Mon, 05 Apr 2021 17:28:35
Sell
23 Apr 2021 565.00 Call
Premium: 1395

Stock Price At Alert Generation: 558.55
Bid: 13.95
Ask: 14.9
Alert generated at: Mon, 05 Apr 2021 17:18:29
Sell
23 Apr 2021 565.00 Call
Premium: 1350

Stock Price At Alert Generation: 557.18
Bid: 13.5
Ask: 14.35
Alert generated at: Mon, 05 Apr 2021 17:08:31
Sell
23 Apr 2021 565.00 Call
Premium: 1345

Stock Price At Alert Generation: 557.0
Bid: 13.45
Ask: 14.25
Alert generated at: Mon, 05 Apr 2021 16:58:31
Sell
23 Apr 2021 562.50 Call
Premium: 1440

Stock Price At Alert Generation: 556.79
Bid: 14.4
Ask: 15.35
Alert generated at: Mon, 05 Apr 2021 16:48:31
Sell
23 Apr 2021 562.50 Call
Premium: 1420

Stock Price At Alert Generation: 556.6
Bid: 14.2
Ask: 15.35
Alert generated at: Mon, 05 Apr 2021 16:38:32
Sell
23 Apr 2021 562.50 Call
Premium: 1425

Stock Price At Alert Generation: 556.26
Bid: 14.25
Ask: 15.15
Alert generated at: Mon, 05 Apr 2021 16:28:28
Sell
23 Apr 2021 562.50 Call
Premium: 1380

Stock Price At Alert Generation: 555.47
Bid: 13.8
Ask: 14.75
Alert generated at: Mon, 05 Apr 2021 16:18:30
Sell
23 Apr 2021 560.00 Call
Premium: 1400

Stock Price At Alert Generation: 553.51
Bid: 14.0
Ask: 15.0
Alert generated at: Mon, 05 Apr 2021 16:08:32
Sell
23 Apr 2021 560.00 Call
Premium: 1370

Stock Price At Alert Generation: 552.74
Bid: 13.7
Ask: 14.65
Alert generated at: Mon, 05 Apr 2021 15:58:29
Sell
23 Apr 2021 560.00 Call
Premium: 1400

Stock Price At Alert Generation: 552.73
Bid: 14.0
Ask: 15.0
Alert generated at: Mon, 05 Apr 2021 15:48:29
Sell
23 Apr 2021 560.00 Call
Premium: 1405

Stock Price At Alert Generation: 554.21
Bid: 14.05
Ask: 15.3
Alert generated at: Mon, 05 Apr 2021 15:38:31
Sell
23 Apr 2021 560.00 Call
Premium: 1385

Stock Price At Alert Generation: 552.89
Bid: 13.85
Ask: 14.7
Alert generated at: Mon, 05 Apr 2021 15:28:33
Sell
23 Apr 2021 557.50 Call
Premium: 1425

Stock Price At Alert Generation: 551.75
Bid: 14.25
Ask: 15.25
Alert generated at: Mon, 05 Apr 2021 15:18:34
Sell
23 Apr 2021 557.50 Call
Premium: 1370

Stock Price At Alert Generation: 550.26
Bid: 13.7
Ask: 14.85
Alert generated at: Mon, 05 Apr 2021 15:08:27
Sell
23 Apr 2021 560.00 Call
Premium: 1370

Stock Price At Alert Generation: 552.54
Bid: 13.7
Ask: 14.7
Alert generated at: Mon, 05 Apr 2021 14:58:32
Sell
23 Apr 2021 560.00 Call
Premium: 1415

Stock Price At Alert Generation: 553.97
Bid: 14.15
Ask: 15.45
Alert generated at: Mon, 05 Apr 2021 14:48:33
Sell
23 Apr 2021 562.50 Call
Premium: 1395

Stock Price At Alert Generation: 555.16
Bid: 13.95
Ask: 15.15
Alert generated at: Mon, 05 Apr 2021 14:38:29
Sell
23 Apr 2021 565.00 Call
Premium: 1395

Stock Price At Alert Generation: 558.08
Bid: 13.95
Ask: 15.05
Alert generated at: Mon, 05 Apr 2021 14:28:29
Sell
23 Apr 2021 562.50 Call
Premium: 1345

Stock Price At Alert Generation: 554.55
Bid: 13.45
Ask: 14.65
Alert generated at: Mon, 05 Apr 2021 14:18:32
Sell
23 Apr 2021 560.00 Call
Premium: 1410

Stock Price At Alert Generation: 553.54
Bid: 14.1
Ask: 15.3
Alert generated at: Mon, 05 Apr 2021 14:08:27
Sell
23 Apr 2021 562.50 Call
Premium: 1415

Stock Price At Alert Generation: 556.14
Bid: 14.15
Ask: 15.6
Alert generated at: Mon, 05 Apr 2021 13:58:31
Sell
23 Apr 2021 560.00 Call
Premium: 1435

Stock Price At Alert Generation: 552.88
Bid: 14.35
Ask: 15.55
Alert generated at: Mon, 05 Apr 2021 13:48:25
Sell
23 Apr 2021 560.00 Call
Premium: 1500

Stock Price At Alert Generation: 553.02
Bid: 15.0
Ask: 16.2
Alert generated at: Mon, 05 Apr 2021 13:38:29
Sell
23 Apr 2021 562.50 Call
Premium: 1310

Stock Price At Alert Generation: 555.3
Bid: 13.1
Ask: 14.4
Alert generated at: Mon, 05 Apr 2021 13:28:31
Sell
23 Apr 2021 562.50 Call
Premium: 1310

Stock Price At Alert Generation: 556.0
Bid: 13.1
Ask: 14.4
Alert generated at: Mon, 05 Apr 2021 13:18:31
Sell
23 Apr 2021 562.50 Call
Premium: 1310

Stock Price At Alert Generation: 556.0
Bid: 13.1
Ask: 14.4
Alert generated at: Mon, 05 Apr 2021 13:08:32
Sell
23 Apr 2021 562.50 Call
Premium: 1310

Stock Price At Alert Generation: 556.7
Bid: 13.1
Ask: 14.4
Alert generated at: Mon, 05 Apr 2021 12:58:31
Sell
23 Apr 2021 562.50 Call
Premium: 1310

Stock Price At Alert Generation: 555.28
Bid: 13.1
Ask: 14.4
Alert generated at: Mon, 05 Apr 2021 12:48:30
Sell
23 Apr 2021 560.00 Call
Premium: 1420

Stock Price At Alert Generation: 554.2
Bid: 14.2
Ask: 15.7
Alert generated at: Mon, 05 Apr 2021 12:38:35
Sell
23 Apr 2021 562.50 Call
Premium: 1310

Stock Price At Alert Generation: 554.51
Bid: 13.1
Ask: 14.4
Alert generated at: Mon, 05 Apr 2021 12:28:31
Sell
23 Apr 2021 562.50 Call
Premium: 1310

Stock Price At Alert Generation: 554.5
Bid: 13.1
Ask: 14.4
Alert generated at: Mon, 05 Apr 2021 12:18:31
Sell
23 Apr 2021 562.50 Call
Premium: 1310

Stock Price At Alert Generation: 555.0
Bid: 13.1
Ask: 14.4
Alert generated at: Mon, 05 Apr 2021 12:08:29
Sell
23 Apr 2021 700.00 Call
Premium: 3545

Stock Price At Alert Generation: 690.45
Bid: 35.45
Ask: 35.85
Alert generated at: Mon, 05 Apr 2021 19:58:31
Sell
23 Apr 2021 705.00 Call
Premium: 3565

Stock Price At Alert Generation: 695.05
Bid: 35.65
Ask: 35.95
Alert generated at: Mon, 05 Apr 2021 19:48:29
Sell
23 Apr 2021 705.00 Call
Premium: 3650

Stock Price At Alert Generation: 695.65
Bid: 36.5
Ask: 36.85
Alert generated at: Mon, 05 Apr 2021 19:38:29
Sell
23 Apr 2021 710.00 Call
Premium: 3610

Stock Price At Alert Generation: 700.84
Bid: 36.1
Ask: 36.4
Alert generated at: Mon, 05 Apr 2021 19:28:31
Sell
23 Apr 2021 715.00 Call
Premium: 3525

Stock Price At Alert Generation: 703.51
Bid: 35.25
Ask: 35.55
Alert generated at: Mon, 05 Apr 2021 19:18:29
Sell
23 Apr 2021 710.00 Call
Premium: 3765

Stock Price At Alert Generation: 702.08
Bid: 37.65
Ask: 37.95
Alert generated at: Mon, 05 Apr 2021 19:08:32
Sell
23 Apr 2021 715.00 Call
Premium: 3510

Stock Price At Alert Generation: 703.13
Bid: 35.1
Ask: 35.45
Alert generated at: Mon, 05 Apr 2021 18:58:29
Sell
23 Apr 2021 710.00 Call
Premium: 3615

Stock Price At Alert Generation: 699.55
Bid: 36.15
Ask: 36.6
Alert generated at: Mon, 05 Apr 2021 18:48:31
Sell
23 Apr 2021 710.00 Call
Premium: 3725

Stock Price At Alert Generation: 701.51
Bid: 37.25
Ask: 37.6
Alert generated at: Mon, 05 Apr 2021 18:38:31
Sell
23 Apr 2021 710.00 Call
Premium: 3504

Stock Price At Alert Generation: 698.2
Bid: 35.05
Ask: 35.35
Alert generated at: Mon, 05 Apr 2021 18:28:28
Sell
23 Apr 2021 710.00 Call
Premium: 3545

Stock Price At Alert Generation: 698.2
Bid: 35.45
Ask: 35.85
Alert generated at: Mon, 05 Apr 2021 18:18:29
Sell
23 Apr 2021 710.00 Call
Premium: 3654

Stock Price At Alert Generation: 699.82
Bid: 36.55
Ask: 36.9
Alert generated at: Mon, 05 Apr 2021 18:08:30
Sell
23 Apr 2021 705.00 Call
Premium: 3720

Stock Price At Alert Generation: 697.77
Bid: 37.2
Ask: 37.6
Alert generated at: Mon, 05 Apr 2021 17:58:30
Sell
23 Apr 2021 705.00 Call
Premium: 3515

Stock Price At Alert Generation: 693.86
Bid: 35.15
Ask: 35.45
Alert generated at: Mon, 05 Apr 2021 17:48:31
Sell
23 Apr 2021 700.00 Call
Premium: 3654

Stock Price At Alert Generation: 691.1
Bid: 36.55
Ask: 36.9
Alert generated at: Mon, 05 Apr 2021 17:38:30
Sell
23 Apr 2021 700.00 Call
Premium: 3700

Stock Price At Alert Generation: 691.91
Bid: 37.0
Ask: 37.3
Alert generated at: Mon, 05 Apr 2021 17:28:35
Sell
23 Apr 2021 700.00 Call
Premium: 3615

Stock Price At Alert Generation: 689.75
Bid: 36.15
Ask: 36.5
Alert generated at: Mon, 05 Apr 2021 17:18:29
Sell
23 Apr 2021 700.00 Call
Premium: 3595

Stock Price At Alert Generation: 689.0
Bid: 35.95
Ask: 36.25
Alert generated at: Mon, 05 Apr 2021 17:08:31
Sell
23 Apr 2021 695.00 Call
Premium: 3750

Stock Price At Alert Generation: 687.17
Bid: 37.5
Ask: 37.85
Alert generated at: Mon, 05 Apr 2021 16:58:31
Sell
23 Apr 2021 695.00 Call
Premium: 3779

Stock Price At Alert Generation: 687.78
Bid: 37.8
Ask: 38.25
Alert generated at: Mon, 05 Apr 2021 16:48:31
Sell
23 Apr 2021 700.00 Call
Premium: 3625

Stock Price At Alert Generation: 692.37
Bid: 36.25
Ask: 36.6
Alert generated at: Mon, 05 Apr 2021 16:38:32
Sell
23 Apr 2021 705.00 Call
Premium: 3465

Stock Price At Alert Generation: 693.87
Bid: 34.65
Ask: 35.2
Alert generated at: Mon, 05 Apr 2021 16:28:28
Sell
23 Apr 2021 705.00 Call
Premium: 3554

Stock Price At Alert Generation: 695.14
Bid: 35.55
Ask: 35.9
Alert generated at: Mon, 05 Apr 2021 16:18:30
Sell
23 Apr 2021 705.00 Call
Premium: 3565

Stock Price At Alert Generation: 696.29
Bid: 35.65
Ask: 36.0
Alert generated at: Mon, 05 Apr 2021 16:08:32
Sell
23 Apr 2021 705.00 Call
Premium: 3595

Stock Price At Alert Generation: 694.53
Bid: 35.95
Ask: 36.35
Alert generated at: Mon, 05 Apr 2021 15:58:29
Sell
23 Apr 2021 705.00 Call
Premium: 3545

Stock Price At Alert Generation: 693.51
Bid: 35.45
Ask: 35.85
Alert generated at: Mon, 05 Apr 2021 15:48:29
Sell
23 Apr 2021 710.00 Call
Premium: 3415

Stock Price At Alert Generation: 698.15
Bid: 34.15
Ask: 34.5
Alert generated at: Mon, 05 Apr 2021 15:38:31
Sell
23 Apr 2021 705.00 Call
Premium: 3625

Stock Price At Alert Generation: 696.41
Bid: 36.25
Ask: 36.6
Alert generated at: Mon, 05 Apr 2021 15:28:33
Sell
23 Apr 2021 710.00 Call
Premium: 3560

Stock Price At Alert Generation: 698.27
Bid: 35.6
Ask: 35.9
Alert generated at: Mon, 05 Apr 2021 15:18:34
Sell
23 Apr 2021 705.00 Call
Premium: 3579

Stock Price At Alert Generation: 697.81
Bid: 35.8
Ask: 36.25
Alert generated at: Mon, 05 Apr 2021 15:08:27
Sell
23 Apr 2021 705.00 Call
Premium: 3540

Stock Price At Alert Generation: 694.08
Bid: 35.4
Ask: 35.75
Alert generated at: Mon, 05 Apr 2021 14:58:32
Sell
23 Apr 2021 705.00 Call
Premium: 3665

Stock Price At Alert Generation: 695.71
Bid: 36.65
Ask: 37.0
Alert generated at: Mon, 05 Apr 2021 14:48:33
Sell
23 Apr 2021 705.00 Call
Premium: 3660

Stock Price At Alert Generation: 696.6
Bid: 36.6
Ask: 36.9
Alert generated at: Mon, 05 Apr 2021 14:38:29
Sell
23 Apr 2021 710.00 Call
Premium: 3554

Stock Price At Alert Generation: 698.56
Bid: 35.55
Ask: 35.9
Alert generated at: Mon, 05 Apr 2021 14:28:29
Sell
23 Apr 2021 705.00 Call
Premium: 3575

Stock Price At Alert Generation: 694.05
Bid: 35.75
Ask: 36.05
Alert generated at: Mon, 05 Apr 2021 14:18:32
Sell
23 Apr 2021 700.00 Call
Premium: 3590

Stock Price At Alert Generation: 691.5
Bid: 35.9
Ask: 36.35
Alert generated at: Mon, 05 Apr 2021 14:08:27
Sell
23 Apr 2021 705.00 Call
Premium: 3525

Stock Price At Alert Generation: 694.56
Bid: 35.25
Ask: 35.65
Alert generated at: Mon, 05 Apr 2021 13:58:31
Sell
23 Apr 2021 710.00 Call
Premium: 3635

Stock Price At Alert Generation: 700.94
Bid: 36.35
Ask: 36.75
Alert generated at: Mon, 05 Apr 2021 13:48:25
Sell
23 Apr 2021 710.00 Call
Premium: 3700

Stock Price At Alert Generation: 700.7
Bid: 37.0
Ask: 37.65
Alert generated at: Mon, 05 Apr 2021 13:38:29
Sell
23 Apr 2021 141.00 Call
Premium: 158

Stock Price At Alert Generation: 139.55
Bid: 1.58
Ask: 1.68
Alert generated at: Mon, 05 Apr 2021 19:58:31
Sell
23 Apr 2021 142.00 Call
Premium: 124

Stock Price At Alert Generation: 139.68
Bid: 1.24
Ask: 1.34
Alert generated at: Mon, 05 Apr 2021 19:48:29
Sell
23 Apr 2021 141.00 Call
Premium: 157

Stock Price At Alert Generation: 139.55
Bid: 1.57
Ask: 1.62
Alert generated at: Mon, 05 Apr 2021 19:38:29
Sell
23 Apr 2021 141.00 Call
Premium: 154

Stock Price At Alert Generation: 139.45
Bid: 1.54
Ask: 1.62
Alert generated at: Mon, 05 Apr 2021 19:28:31
Sell
23 Apr 2021 141.00 Call
Premium: 154

Stock Price At Alert Generation: 139.37
Bid: 1.54
Ask: 1.59
Alert generated at: Mon, 05 Apr 2021 19:18:29
Sell
23 Apr 2021 141.00 Call
Premium: 143

Stock Price At Alert Generation: 139.22
Bid: 1.43
Ask: 1.5
Alert generated at: Mon, 05 Apr 2021 19:08:32
Sell
23 Apr 2021 141.00 Call
Premium: 139

Stock Price At Alert Generation: 139.18
Bid: 1.39
Ask: 1.53
Alert generated at: Mon, 05 Apr 2021 18:58:29
Sell
23 Apr 2021 141.00 Call
Premium: 149

Stock Price At Alert Generation: 139.26
Bid: 1.49
Ask: 1.53
Alert generated at: Mon, 05 Apr 2021 18:48:31
Sell
23 Apr 2021 141.00 Call
Premium: 153

Stock Price At Alert Generation: 139.42
Bid: 1.53
Ask: 1.6
Alert generated at: Mon, 05 Apr 2021 18:38:31
Sell
23 Apr 2021 141.00 Call
Premium: 153

Stock Price At Alert Generation: 139.37
Bid: 1.53
Ask: 1.61
Alert generated at: Mon, 05 Apr 2021 18:28:28
Sell
23 Apr 2021 141.00 Call
Premium: 156

Stock Price At Alert Generation: 139.47
Bid: 1.56
Ask: 1.64
Alert generated at: Mon, 05 Apr 2021 18:18:29
Sell
23 Apr 2021 142.00 Call
Premium: 126

Stock Price At Alert Generation: 139.64
Bid: 1.26
Ask: 1.31
Alert generated at: Mon, 05 Apr 2021 18:08:30
Sell
23 Apr 2021 141.00 Call
Premium: 152

Stock Price At Alert Generation: 139.46
Bid: 1.52
Ask: 1.64
Alert generated at: Mon, 05 Apr 2021 17:58:30
Sell
23 Apr 2021 141.00 Call
Premium: 147

Stock Price At Alert Generation: 139.28
Bid: 1.47
Ask: 1.54
Alert generated at: Mon, 05 Apr 2021 17:48:31
Sell
23 Apr 2021 141.00 Call
Premium: 157

Stock Price At Alert Generation: 139.57
Bid: 1.57
Ask: 1.62
Alert generated at: Mon, 05 Apr 2021 17:38:30
Sell
23 Apr 2021 142.00 Call
Premium: 127

Stock Price At Alert Generation: 139.65
Bid: 1.27
Ask: 1.33
Alert generated at: Mon, 05 Apr 2021 17:28:35
Sell
23 Apr 2021 142.00 Call
Premium: 130

Stock Price At Alert Generation: 139.8
Bid: 1.3
Ask: 1.36
Alert generated at: Mon, 05 Apr 2021 17:18:29
Sell
23 Apr 2021 142.00 Call
Premium: 136

Stock Price At Alert Generation: 140.0
Bid: 1.36
Ask: 1.42
Alert generated at: Mon, 05 Apr 2021 17:08:31
Sell
23 Apr 2021 142.00 Call
Premium: 132

Stock Price At Alert Generation: 139.89
Bid: 1.32
Ask: 1.38
Alert generated at: Mon, 05 Apr 2021 16:58:31
Sell
23 Apr 2021 142.00 Call
Premium: 138

Stock Price At Alert Generation: 140.07
Bid: 1.38
Ask: 1.44
Alert generated at: Mon, 05 Apr 2021 16:48:31
Sell
23 Apr 2021 142.00 Call
Premium: 142

Stock Price At Alert Generation: 140.05
Bid: 1.42
Ask: 1.47
Alert generated at: Mon, 05 Apr 2021 16:38:32
Sell
23 Apr 2021 142.00 Call
Premium: 134

Stock Price At Alert Generation: 139.86
Bid: 1.34
Ask: 1.39
Alert generated at: Mon, 05 Apr 2021 16:28:28
Sell
23 Apr 2021 142.00 Call
Premium: 133

Stock Price At Alert Generation: 139.83
Bid: 1.33
Ask: 1.39
Alert generated at: Mon, 05 Apr 2021 16:18:30
Sell
23 Apr 2021 142.00 Call
Premium: 133

Stock Price At Alert Generation: 139.82
Bid: 1.33
Ask: 1.38
Alert generated at: Mon, 05 Apr 2021 16:08:32
Sell
23 Apr 2021 142.00 Call
Premium: 130

Stock Price At Alert Generation: 139.8
Bid: 1.3
Ask: 1.36
Alert generated at: Mon, 05 Apr 2021 15:58:29
Sell
23 Apr 2021 142.00 Call
Premium: 131

Stock Price At Alert Generation: 139.69
Bid: 1.31
Ask: 1.37
Alert generated at: Mon, 05 Apr 2021 15:48:29
Sell
23 Apr 2021 142.00 Call
Premium: 131

Stock Price At Alert Generation: 139.64
Bid: 1.31
Ask: 1.39
Alert generated at: Mon, 05 Apr 2021 15:38:31
Sell
23 Apr 2021 141.00 Call
Premium: 157

Stock Price At Alert Generation: 139.47
Bid: 1.57
Ask: 1.66
Alert generated at: Mon, 05 Apr 2021 15:28:33
Sell
23 Apr 2021 141.00 Call
Premium: 163

Stock Price At Alert Generation: 139.59
Bid: 1.63
Ask: 1.75
Alert generated at: Mon, 05 Apr 2021 15:18:34
Sell
23 Apr 2021 141.00 Call
Premium: 154

Stock Price At Alert Generation: 139.5
Bid: 1.54
Ask: 1.69
Alert generated at: Mon, 05 Apr 2021 15:08:27
Sell
23 Apr 2021 141.00 Call
Premium: 149

Stock Price At Alert Generation: 139.23
Bid: 1.49
Ask: 1.62
Alert generated at: Mon, 05 Apr 2021 14:58:32
Sell
23 Apr 2021 141.00 Call
Premium: 155

Stock Price At Alert Generation: 139.4
Bid: 1.55
Ask: 1.68
Alert generated at: Mon, 05 Apr 2021 14:48:33
Sell
23 Apr 2021 141.00 Call
Premium: 149

Stock Price At Alert Generation: 139.14
Bid: 1.49
Ask: 1.56
Alert generated at: Mon, 05 Apr 2021 14:38:29
Sell
23 Apr 2021 141.00 Call
Premium: 151

Stock Price At Alert Generation: 139.23
Bid: 1.51
Ask: 1.59
Alert generated at: Mon, 05 Apr 2021 14:28:29
Sell
23 Apr 2021 141.00 Call
Premium: 160

Stock Price At Alert Generation: 139.5
Bid: 1.6
Ask: 1.73
Alert generated at: Mon, 05 Apr 2021 14:18:32
Sell
23 Apr 2021 141.00 Call
Premium: 149

Stock Price At Alert Generation: 139.18
Bid: 1.49
Ask: 1.56
Alert generated at: Mon, 05 Apr 2021 14:08:27
Sell
23 Apr 2021 141.00 Call
Premium: 141

Stock Price At Alert Generation: 138.87
Bid: 1.41
Ask: 1.5
Alert generated at: Mon, 05 Apr 2021 13:48:25
Sell
23 Apr 2021 140.00 Call
Premium: 165

Stock Price At Alert Generation: 137.97
Bid: 1.65
Ask: 1.84
Alert generated at: Mon, 05 Apr 2021 13:38:29
Sell
23 Apr 2021 65.00 Call
Premium: 211

Stock Price At Alert Generation: 64.22
Bid: 2.11
Ask: 2.2
Alert generated at: Mon, 05 Apr 2021 19:58:31
Sell
23 Apr 2021 65.00 Call
Premium: 209

Stock Price At Alert Generation: 64.19
Bid: 2.09
Ask: 2.16
Alert generated at: Mon, 05 Apr 2021 19:48:29
Sell
23 Apr 2021 65.00 Call
Premium: 206

Stock Price At Alert Generation: 64.21
Bid: 2.06
Ask: 2.19
Alert generated at: Mon, 05 Apr 2021 19:38:29
Sell
23 Apr 2021 65.00 Call
Premium: 204

Stock Price At Alert Generation: 64.17
Bid: 2.05
Ask: 2.14
Alert generated at: Mon, 05 Apr 2021 19:28:31
Sell
23 Apr 2021 65.00 Call
Premium: 210

Stock Price At Alert Generation: 64.28
Bid: 2.1
Ask: 2.2
Alert generated at: Mon, 05 Apr 2021 19:18:29
Sell
23 Apr 2021 65.00 Call
Premium: 200

Stock Price At Alert Generation: 64.02
Bid: 2.01
Ask: 2.1
Alert generated at: Mon, 05 Apr 2021 19:08:32
Sell
23 Apr 2021 65.00 Call
Premium: 202

Stock Price At Alert Generation: 64.12
Bid: 2.02
Ask: 2.14
Alert generated at: Mon, 05 Apr 2021 18:58:29
Sell
23 Apr 2021 65.00 Call
Premium: 197

Stock Price At Alert Generation: 63.98
Bid: 1.97
Ask: 2.06
Alert generated at: Mon, 05 Apr 2021 18:48:31
Sell
23 Apr 2021 65.00 Call
Premium: 198

Stock Price At Alert Generation: 64.01
Bid: 1.98
Ask: 2.06
Alert generated at: Mon, 05 Apr 2021 18:38:31
Sell
23 Apr 2021 65.00 Call
Premium: 198

Stock Price At Alert Generation: 63.97
Bid: 1.98
Ask: 2.05
Alert generated at: Mon, 05 Apr 2021 18:28:28
Sell
23 Apr 2021 65.00 Call
Premium: 200

Stock Price At Alert Generation: 63.94
Bid: 2.0
Ask: 2.05
Alert generated at: Mon, 05 Apr 2021 18:18:29
Sell
23 Apr 2021 65.00 Call
Premium: 198

Stock Price At Alert Generation: 63.96
Bid: 1.98
Ask: 2.08
Alert generated at: Mon, 05 Apr 2021 18:08:30
Sell
23 Apr 2021 65.00 Call
Premium: 200

Stock Price At Alert Generation: 63.96
Bid: 2.01
Ask: 2.1
Alert generated at: Mon, 05 Apr 2021 17:58:30
Sell
23 Apr 2021 65.00 Call
Premium: 198

Stock Price At Alert Generation: 63.94
Bid: 1.98
Ask: 2.08
Alert generated at: Mon, 05 Apr 2021 17:48:31
Sell
23 Apr 2021 64.50 Call
Premium: 202

Stock Price At Alert Generation: 63.62
Bid: 2.03
Ask: 2.15
Alert generated at: Mon, 05 Apr 2021 17:38:30
Sell
23 Apr 2021 64.50 Call
Premium: 199

Stock Price At Alert Generation: 63.58
Bid: 1.99
Ask: 2.13
Alert generated at: Mon, 05 Apr 2021 17:28:35
Sell
23 Apr 2021 64.50 Call
Premium: 195

Stock Price At Alert Generation: 63.43
Bid: 1.95
Ask: 2.04
Alert generated at: Mon, 05 Apr 2021 17:18:29
Sell
23 Apr 2021 64.00 Call
Premium: 212

Stock Price At Alert Generation: 63.32
Bid: 2.12
Ask: 2.25
Alert generated at: Mon, 05 Apr 2021 17:08:31
Sell
23 Apr 2021 64.00 Call
Premium: 197

Stock Price At Alert Generation: 62.99
Bid: 1.97
Ask: 2.06
Alert generated at: Mon, 05 Apr 2021 16:58:31
Sell
23 Apr 2021 64.00 Call
Premium: 200

Stock Price At Alert Generation: 63.07
Bid: 2.01
Ask: 2.09
Alert generated at: Mon, 05 Apr 2021 16:48:31
Sell
23 Apr 2021 64.00 Call
Premium: 198

Stock Price At Alert Generation: 63.03
Bid: 1.98
Ask: 2.11
Alert generated at: Mon, 05 Apr 2021 16:38:32
Sell
23 Apr 2021 64.00 Call
Premium: 200

Stock Price At Alert Generation: 63.04
Bid: 2.0
Ask: 2.12
Alert generated at: Mon, 05 Apr 2021 16:28:28
Sell
23 Apr 2021 64.00 Call
Premium: 200

Stock Price At Alert Generation: 62.99
Bid: 2.0
Ask: 2.07
Alert generated at: Mon, 05 Apr 2021 16:18:30
Sell
23 Apr 2021 64.00 Call
Premium: 200

Stock Price At Alert Generation: 62.99
Bid: 2.0
Ask: 2.09
Alert generated at: Mon, 05 Apr 2021 16:08:32
Sell
23 Apr 2021 64.00 Call
Premium: 204

Stock Price At Alert Generation: 63.14
Bid: 2.04
Ask: 2.15
Alert generated at: Mon, 05 Apr 2021 15:58:29
Sell
23 Apr 2021 64.00 Call
Premium: 210

Stock Price At Alert Generation: 63.18
Bid: 2.1
Ask: 2.25
Alert generated at: Mon, 05 Apr 2021 15:48:29
Sell
23 Apr 2021 64.00 Call
Premium: 214

Stock Price At Alert Generation: 63.24
Bid: 2.14
Ask: 2.27
Alert generated at: Mon, 05 Apr 2021 15:38:31
Sell
23 Apr 2021 64.00 Call
Premium: 210

Stock Price At Alert Generation: 63.23
Bid: 2.1
Ask: 2.22
Alert generated at: Mon, 05 Apr 2021 15:28:33
Sell
23 Apr 2021 64.00 Call
Premium: 209

Stock Price At Alert Generation: 63.13
Bid: 2.09
Ask: 2.2
Alert generated at: Mon, 05 Apr 2021 15:18:34
Sell
23 Apr 2021 64.00 Call
Premium: 202

Stock Price At Alert Generation: 63.0
Bid: 2.03
Ask: 2.13
Alert generated at: Mon, 05 Apr 2021 15:08:27
Sell
23 Apr 2021 64.00 Call
Premium: 209

Stock Price At Alert Generation: 63.17
Bid: 2.09
Ask: 2.26
Alert generated at: Mon, 05 Apr 2021 14:58:32
Sell
23 Apr 2021 64.00 Call
Premium: 208

Stock Price At Alert Generation: 63.12
Bid: 2.08
Ask: 2.18
Alert generated at: Mon, 05 Apr 2021 14:48:33
Sell
23 Apr 2021 64.00 Call
Premium: 214

Stock Price At Alert Generation: 63.26
Bid: 2.14
Ask: 2.25
Alert generated at: Mon, 05 Apr 2021 14:38:29
Sell
23 Apr 2021 64.00 Call
Premium: 192

Stock Price At Alert Generation: 62.67
Bid: 1.92
Ask: 2.07
Alert generated at: Mon, 05 Apr 2021 14:28:29
Sell
23 Apr 2021 64.00 Call
Premium: 183

Stock Price At Alert Generation: 62.66
Bid: 1.83
Ask: 1.99
Alert generated at: Mon, 05 Apr 2021 14:18:32
Sell
23 Apr 2021 63.00 Call
Premium: 200

Stock Price At Alert Generation: 61.95
Bid: 2.0
Ask: 2.23
Alert generated at: Mon, 05 Apr 2021 14:08:27
Sell
23 Apr 2021 63.00 Call
Premium: 212

Stock Price At Alert Generation: 62.3
Bid: 2.12
Ask: 2.31
Alert generated at: Mon, 05 Apr 2021 13:58:31
Sell
23 Apr 2021 64.00 Call
Premium: 196

Stock Price At Alert Generation: 62.78
Bid: 1.96
Ask: 2.07
Alert generated at: Mon, 05 Apr 2021 13:48:25
Sell
23 Apr 2021 64.00 Call
Premium: 198

Stock Price At Alert Generation: 62.88
Bid: 1.98
Ask: 2.2
Alert generated at: Mon, 05 Apr 2021 13:38:29
Sell
23 Apr 2021 65.50 Call
Premium: 202

Stock Price At Alert Generation: 64.37
Bid: 2.03
Ask: 2.22
Alert generated at: Mon, 05 Apr 2021 19:28:31
Sell
23 Apr 2021 65.50 Call
Premium: 209

Stock Price At Alert Generation: 64.49
Bid: 2.09
Ask: 2.3
Alert generated at: Mon, 05 Apr 2021 19:18:29
Sell
23 Apr 2021 65.50 Call
Premium: 206

Stock Price At Alert Generation: 64.39
Bid: 2.07
Ask: 2.25
Alert generated at: Mon, 05 Apr 2021 19:08:32
Sell
23 Apr 2021 65.50 Call
Premium: 209

Stock Price At Alert Generation: 64.52
Bid: 2.09
Ask: 2.3
Alert generated at: Mon, 05 Apr 2021 18:58:29
Sell
23 Apr 2021 65.50 Call
Premium: 225

Stock Price At Alert Generation: 64.73
Bid: 2.25
Ask: 2.38
Alert generated at: Mon, 05 Apr 2021 18:38:31
Sell
23 Apr 2021 65.50 Call
Premium: 221

Stock Price At Alert Generation: 64.7
Bid: 2.21
Ask: 2.39
Alert generated at: Mon, 05 Apr 2021 18:28:28
Sell
23 Apr 2021 65.50 Call
Premium: 215

Stock Price At Alert Generation: 64.64
Bid: 2.15
Ask: 2.38
Alert generated at: Mon, 05 Apr 2021 18:18:29
Sell
23 Apr 2021 65.50 Call
Premium: 212

Stock Price At Alert Generation: 64.46
Bid: 2.12
Ask: 2.3
Alert generated at: Mon, 05 Apr 2021 18:08:30
Sell
23 Apr 2021 65.00 Call
Premium: 217

Stock Price At Alert Generation: 64.07
Bid: 2.17
Ask: 2.33
Alert generated at: Mon, 05 Apr 2021 17:38:30
Sell
23 Apr 2021 65.00 Call
Premium: 219

Stock Price At Alert Generation: 64.21
Bid: 2.19
Ask: 2.39
Alert generated at: Mon, 05 Apr 2021 17:28:35
Sell
23 Apr 2021 65.00 Call
Premium: 219

Stock Price At Alert Generation: 64.07
Bid: 2.19
Ask: 2.36
Alert generated at: Mon, 05 Apr 2021 17:18:29
Sell
23 Apr 2021 65.00 Call
Premium: 219

Stock Price At Alert Generation: 64.13
Bid: 2.19
Ask: 2.42
Alert generated at: Mon, 05 Apr 2021 17:08:31
Sell
23 Apr 2021 65.00 Call
Premium: 216

Stock Price At Alert Generation: 64.05
Bid: 2.16
Ask: 2.35
Alert generated at: Mon, 05 Apr 2021 16:58:31
Sell
23 Apr 2021 65.00 Call
Premium: 211

Stock Price At Alert Generation: 64.01
Bid: 2.11
Ask: 2.32
Alert generated at: Mon, 05 Apr 2021 16:48:31
Sell
23 Apr 2021 64.50 Call
Premium: 227

Stock Price At Alert Generation: 63.78
Bid: 2.28
Ask: 2.46
Alert generated at: Mon, 05 Apr 2021 16:38:32
Sell
23 Apr 2021 64.50 Call
Premium: 227

Stock Price At Alert Generation: 63.85
Bid: 2.28
Ask: 2.5
Alert generated at: Mon, 05 Apr 2021 16:28:28
Sell
23 Apr 2021 65.00 Call
Premium: 216

Stock Price At Alert Generation: 63.9
Bid: 2.16
Ask: 2.29
Alert generated at: Mon, 05 Apr 2021 15:48:29
Sell
23 Apr 2021 65.00 Call
Premium: 216

Stock Price At Alert Generation: 63.96
Bid: 2.16
Ask: 2.35
Alert generated at: Mon, 05 Apr 2021 15:38:31
Sell
23 Apr 2021 65.00 Call
Premium: 217

Stock Price At Alert Generation: 63.89
Bid: 2.17
Ask: 2.4
Alert generated at: Mon, 05 Apr 2021 15:28:33
Sell
23 Apr 2021 65.00 Call
Premium: 219

Stock Price At Alert Generation: 64.07
Bid: 2.19
Ask: 2.42
Alert generated at: Mon, 05 Apr 2021 15:08:27
Sell
23 Apr 2021 65.00 Call
Premium: 235

Stock Price At Alert Generation: 64.15
Bid: 2.35
Ask: 2.62
Alert generated at: Mon, 05 Apr 2021 14:38:29
Sell
23 Apr 2021 66.00 Call
Premium: 216

Stock Price At Alert Generation: 65.16
Bid: 2.16
Ask: 2.39
Alert generated at: Mon, 05 Apr 2021 12:38:35
Sell
23 Apr 2021 66.00 Call
Premium: 216

Stock Price At Alert Generation: 65.16
Bid: 2.16
Ask: 2.39
Alert generated at: Mon, 05 Apr 2021 12:28:31
Sell
23 Apr 2021 66.00 Call
Premium: 216

Stock Price At Alert Generation: 65.16
Bid: 2.16
Ask: 2.39
Alert generated at: Mon, 05 Apr 2021 12:18:31
Sell
23 Apr 2021 66.00 Call
Premium: 216

Stock Price At Alert Generation: 65.16
Bid: 2.16
Ask: 2.39
Alert generated at: Mon, 05 Apr 2021 12:08:29
Sell
23 Apr 2021 2250.00 Call
Premium: 3450

Stock Price At Alert Generation: 2219.29
Bid: 34.5
Ask: 36.2
Alert generated at: Mon, 05 Apr 2021 19:58:31
Sell
23 Apr 2021 2250.00 Call
Premium: 3610

Stock Price At Alert Generation: 2219.23
Bid: 36.1
Ask: 37.9
Alert generated at: Mon, 05 Apr 2021 19:48:29
Sell
23 Apr 2021 2240.00 Call
Premium: 3750

Stock Price At Alert Generation: 2214.58
Bid: 37.5
Ask: 39.3
Alert generated at: Mon, 05 Apr 2021 19:38:29
Sell
23 Apr 2021 2240.00 Call
Premium: 3670

Stock Price At Alert Generation: 2211.75
Bid: 36.7
Ask: 38.6
Alert generated at: Mon, 05 Apr 2021 19:28:31
Sell
23 Apr 2021 2240.00 Call
Premium: 3800

Stock Price At Alert Generation: 2213.03
Bid: 38.0
Ask: 39.7
Alert generated at: Mon, 05 Apr 2021 19:18:29
Sell
23 Apr 2021 2240.00 Call
Premium: 3490

Stock Price At Alert Generation: 2209.27
Bid: 34.9
Ask: 36.8
Alert generated at: Mon, 05 Apr 2021 19:08:32
Sell
23 Apr 2021 2250.00 Call
Premium: 3720

Stock Price At Alert Generation: 2221.04
Bid: 37.2
Ask: 38.7
Alert generated at: Mon, 05 Apr 2021 18:58:29
Sell
23 Apr 2021 2250.00 Call
Premium: 3660

Stock Price At Alert Generation: 2220.19
Bid: 36.6
Ask: 38.3
Alert generated at: Mon, 05 Apr 2021 18:48:31
Sell
23 Apr 2021 2250.00 Call
Premium: 3579

Stock Price At Alert Generation: 2219.14
Bid: 35.8
Ask: 37.7
Alert generated at: Mon, 05 Apr 2021 18:38:31
Sell
23 Apr 2021 2250.00 Call
Premium: 3670

Stock Price At Alert Generation: 2220.4
Bid: 36.7
Ask: 38.3
Alert generated at: Mon, 05 Apr 2021 18:28:28
Sell
23 Apr 2021 2250.00 Call
Premium: 3760

Stock Price At Alert Generation: 2221.82
Bid: 37.6
Ask: 39.4
Alert generated at: Mon, 05 Apr 2021 18:18:29
Sell
23 Apr 2021 2250.00 Call
Premium: 3900

Stock Price At Alert Generation: 2224.27
Bid: 39.0
Ask: 40.7
Alert generated at: Mon, 05 Apr 2021 18:08:30
Sell
23 Apr 2021 2250.00 Call
Premium: 3890

Stock Price At Alert Generation: 2223.39
Bid: 38.9
Ask: 40.6
Alert generated at: Mon, 05 Apr 2021 17:58:30
Sell
23 Apr 2021 2250.00 Call
Premium: 3870

Stock Price At Alert Generation: 2222.21
Bid: 38.7
Ask: 40.4
Alert generated at: Mon, 05 Apr 2021 17:48:31
Sell
23 Apr 2021 2250.00 Call
Premium: 3829

Stock Price At Alert Generation: 2221.86
Bid: 38.3
Ask: 39.9
Alert generated at: Mon, 05 Apr 2021 17:38:30
Sell
23 Apr 2021 2250.00 Call
Premium: 3860

Stock Price At Alert Generation: 2222.87
Bid: 38.6
Ask: 40.4
Alert generated at: Mon, 05 Apr 2021 17:28:35
Sell
23 Apr 2021 2250.00 Call
Premium: 3750

Stock Price At Alert Generation: 2219.66
Bid: 37.5
Ask: 39.4
Alert generated at: Mon, 05 Apr 2021 17:18:29
Sell
23 Apr 2021 2250.00 Call
Premium: 3750

Stock Price At Alert Generation: 2220.7
Bid: 37.5
Ask: 39.4
Alert generated at: Mon, 05 Apr 2021 17:08:31
Sell
23 Apr 2021 2240.00 Call
Premium: 3829

Stock Price At Alert Generation: 2214.22
Bid: 38.3
Ask: 40.3
Alert generated at: Mon, 05 Apr 2021 16:58:31
Sell
23 Apr 2021 2240.00 Call
Premium: 3960

Stock Price At Alert Generation: 2217.64
Bid: 39.6
Ask: 41.5
Alert generated at: Mon, 05 Apr 2021 16:48:31
Sell
23 Apr 2021 2240.00 Call
Premium: 3970

Stock Price At Alert Generation: 2216.54
Bid: 39.7
Ask: 41.3
Alert generated at: Mon, 05 Apr 2021 16:38:32
Sell
23 Apr 2021 2240.00 Call
Premium: 3660

Stock Price At Alert Generation: 2213.08
Bid: 36.6
Ask: 38.8
Alert generated at: Mon, 05 Apr 2021 16:28:28
Sell
23 Apr 2021 2240.00 Call
Premium: 3900

Stock Price At Alert Generation: 2215.59
Bid: 39.0
Ask: 40.8
Alert generated at: Mon, 05 Apr 2021 16:18:30
Sell
23 Apr 2021 2230.00 Call
Premium: 3810

Stock Price At Alert Generation: 2206.26
Bid: 38.1
Ask: 39.9
Alert generated at: Mon, 05 Apr 2021 16:08:32
Sell
23 Apr 2021 2230.00 Call
Premium: 3850

Stock Price At Alert Generation: 2206.47
Bid: 38.5
Ask: 40.5
Alert generated at: Mon, 05 Apr 2021 15:58:29
Sell
23 Apr 2021 2230.00 Call
Premium: 3729

Stock Price At Alert Generation: 2203.78
Bid: 37.3
Ask: 39.1
Alert generated at: Mon, 05 Apr 2021 15:48:29
Sell
23 Apr 2021 2230.00 Call
Premium: 3660

Stock Price At Alert Generation: 2202.11
Bid: 36.6
Ask: 38.5
Alert generated at: Mon, 05 Apr 2021 15:38:31
Sell
23 Apr 2021 2230.00 Call
Premium: 3870

Stock Price At Alert Generation: 2207.16
Bid: 38.7
Ask: 40.5
Alert generated at: Mon, 05 Apr 2021 15:28:33
Sell
23 Apr 2021 2230.00 Call
Premium: 3690

Stock Price At Alert Generation: 2202.88
Bid: 36.9
Ask: 38.4
Alert generated at: Mon, 05 Apr 2021 15:18:34
Sell
23 Apr 2021 2220.00 Call
Premium: 3750

Stock Price At Alert Generation: 2197.5
Bid: 37.5
Ask: 39.3
Alert generated at: Mon, 05 Apr 2021 15:08:27
Sell
23 Apr 2021 2220.00 Call
Premium: 3610

Stock Price At Alert Generation: 2193.01
Bid: 36.1
Ask: 38.0
Alert generated at: Mon, 05 Apr 2021 14:58:32
Sell
23 Apr 2021 2220.00 Call
Premium: 3720

Stock Price At Alert Generation: 2195.28
Bid: 37.2
Ask: 39.1
Alert generated at: Mon, 05 Apr 2021 14:48:33
Sell
23 Apr 2021 2220.00 Call
Premium: 3829

Stock Price At Alert Generation: 2196.65
Bid: 38.3
Ask: 40.0
Alert generated at: Mon, 05 Apr 2021 14:38:29
Sell
23 Apr 2021 2220.00 Call
Premium: 3579

Stock Price At Alert Generation: 2190.32
Bid: 35.8
Ask: 37.4
Alert generated at: Mon, 05 Apr 2021 14:28:29
Sell
23 Apr 2021 2220.00 Call
Premium: 3479

Stock Price At Alert Generation: 2188.95
Bid: 34.8
Ask: 36.5
Alert generated at: Mon, 05 Apr 2021 14:18:32
Sell
23 Apr 2021 2220.00 Call
Premium: 3400

Stock Price At Alert Generation: 2188.9
Bid: 34.0
Ask: 35.6
Alert generated at: Mon, 05 Apr 2021 14:08:27
Sell
23 Apr 2021 2210.00 Call
Premium: 3479

Stock Price At Alert Generation: 2181.25
Bid: 34.8
Ask: 36.6
Alert generated at: Mon, 05 Apr 2021 13:58:31
Sell
23 Apr 2021 2210.00 Call
Premium: 3420

Stock Price At Alert Generation: 2181.06
Bid: 34.2
Ask: 36.0
Alert generated at: Mon, 05 Apr 2021 13:48:25
Sell
23 Apr 2021 2190.00 Call
Premium: 3510

Stock Price At Alert Generation: 2165.13
Bid: 35.1
Ask: 37.1
Alert generated at: Mon, 05 Apr 2021 13:38:29
Sell
23 Apr 2021 225.00 Call
Premium: 830

Stock Price At Alert Generation: 221.56
Bid: 8.3
Ask: 9.15
Alert generated at: Mon, 05 Apr 2021 19:38:29
Sell
23 Apr 2021 227.50 Call
Premium: 790

Stock Price At Alert Generation: 223.05
Bid: 7.9
Ask: 8.65
Alert generated at: Mon, 05 Apr 2021 19:28:31
Sell
23 Apr 2021 225.00 Call
Premium: 860

Stock Price At Alert Generation: 222.46
Bid: 8.6
Ask: 9.25
Alert generated at: Mon, 05 Apr 2021 19:18:29
Sell
23 Apr 2021 225.00 Call
Premium: 815

Stock Price At Alert Generation: 221.76
Bid: 8.15
Ask: 9.1
Alert generated at: Mon, 05 Apr 2021 19:08:32
Sell
23 Apr 2021 225.00 Call
Premium: 855

Stock Price At Alert Generation: 221.74
Bid: 8.55
Ask: 9.35
Alert generated at: Mon, 05 Apr 2021 18:58:29
Sell
23 Apr 2021 225.00 Call
Premium: 815

Stock Price At Alert Generation: 220.96
Bid: 8.15
Ask: 8.8
Alert generated at: Mon, 05 Apr 2021 18:48:31
Sell
23 Apr 2021 225.00 Call
Premium: 819

Stock Price At Alert Generation: 220.89
Bid: 8.2
Ask: 8.6
Alert generated at: Mon, 05 Apr 2021 18:38:31
Sell
23 Apr 2021 225.00 Call
Premium: 785

Stock Price At Alert Generation: 220.33
Bid: 7.85
Ask: 8.5
Alert generated at: Mon, 05 Apr 2021 18:28:28
Sell
23 Apr 2021 225.00 Call
Premium: 844

Stock Price At Alert Generation: 221.37
Bid: 8.45
Ask: 8.85
Alert generated at: Mon, 05 Apr 2021 18:18:29
Sell
23 Apr 2021 225.00 Call
Premium: 850

Stock Price At Alert Generation: 221.35
Bid: 8.5
Ask: 8.9
Alert generated at: Mon, 05 Apr 2021 18:08:30
Sell
23 Apr 2021 225.00 Call
Premium: 825

Stock Price At Alert Generation: 221.0
Bid: 8.25
Ask: 9.15
Alert generated at: Mon, 05 Apr 2021 17:58:30
Sell
23 Apr 2021 225.00 Call
Premium: 785

Stock Price At Alert Generation: 220.71
Bid: 7.85
Ask: 8.75
Alert generated at: Mon, 05 Apr 2021 17:38:30
Sell
23 Apr 2021 222.50 Call
Premium: 840

Stock Price At Alert Generation: 219.3
Bid: 8.4
Ask: 9.05
Alert generated at: Mon, 05 Apr 2021 16:58:31
Sell
23 Apr 2021 222.50 Call
Premium: 795

Stock Price At Alert Generation: 217.84
Bid: 7.95
Ask: 8.5
Alert generated at: Mon, 05 Apr 2021 16:38:32
Sell
23 Apr 2021 220.00 Call
Premium: 840

Stock Price At Alert Generation: 216.71
Bid: 8.4
Ask: 9.05
Alert generated at: Mon, 05 Apr 2021 16:18:30
Sell
23 Apr 2021 220.00 Call
Premium: 855

Stock Price At Alert Generation: 216.69
Bid: 8.55
Ask: 8.95
Alert generated at: Mon, 05 Apr 2021 16:08:32
Sell
23 Apr 2021 220.00 Call
Premium: 844

Stock Price At Alert Generation: 216.34
Bid: 8.45
Ask: 8.85
Alert generated at: Mon, 05 Apr 2021 15:58:29
Sell
23 Apr 2021 220.00 Call
Premium: 875

Stock Price At Alert Generation: 217.02
Bid: 8.75
Ask: 9.15
Alert generated at: Mon, 05 Apr 2021 15:48:29
Sell
23 Apr 2021 220.00 Call
Premium: 900

Stock Price At Alert Generation: 217.52
Bid: 9.0
Ask: 9.2
Alert generated at: Mon, 05 Apr 2021 15:38:31
Sell
23 Apr 2021 220.00 Call
Premium: 860

Stock Price At Alert Generation: 216.66
Bid: 8.6
Ask: 9.05
Alert generated at: Mon, 05 Apr 2021 15:28:33
Sell
23 Apr 2021 222.50 Call
Premium: 800

Stock Price At Alert Generation: 218.15
Bid: 8.0
Ask: 8.8
Alert generated at: Mon, 05 Apr 2021 15:08:27
Sell
23 Apr 2021 222.50 Call
Premium: 855

Stock Price At Alert Generation: 218.85
Bid: 8.55
Ask: 9.3
Alert generated at: Mon, 05 Apr 2021 14:48:33
Sell
23 Apr 2021 222.50 Call
Premium: 885

Stock Price At Alert Generation: 219.27
Bid: 8.85
Ask: 9.4
Alert generated at: Mon, 05 Apr 2021 14:38:29
Sell
23 Apr 2021 222.50 Call
Premium: 875

Stock Price At Alert Generation: 219.36
Bid: 8.75
Ask: 9.6
Alert generated at: Mon, 05 Apr 2021 14:28:29
Sell
23 Apr 2021 222.50 Call
Premium: 894

Stock Price At Alert Generation: 219.16
Bid: 8.95
Ask: 9.95
Alert generated at: Mon, 05 Apr 2021 13:58:31
Sell
23 Apr 2021 82.50 Call
Premium: 206

Stock Price At Alert Generation: 81.41
Bid: 2.07
Ask: 2.23
Alert generated at: Mon, 05 Apr 2021 19:58:31
Sell
23 Apr 2021 82.50 Call
Premium: 210

Stock Price At Alert Generation: 81.35
Bid: 2.1
Ask: 2.2
Alert generated at: Mon, 05 Apr 2021 19:48:29
Sell
23 Apr 2021 82.50 Call
Premium: 208

Stock Price At Alert Generation: 81.33
Bid: 2.08
Ask: 2.16
Alert generated at: Mon, 05 Apr 2021 19:38:29
Sell
23 Apr 2021 82.50 Call
Premium: 206

Stock Price At Alert Generation: 81.34
Bid: 2.07
Ask: 2.16
Alert generated at: Mon, 05 Apr 2021 19:28:31
Sell
23 Apr 2021 82.50 Call
Premium: 208

Stock Price At Alert Generation: 81.38
Bid: 2.08
Ask: 2.15
Alert generated at: Mon, 05 Apr 2021 19:18:29
Sell
23 Apr 2021 82.50 Call
Premium: 208

Stock Price At Alert Generation: 81.38
Bid: 2.08
Ask: 2.17
Alert generated at: Mon, 05 Apr 2021 19:08:32
Sell
23 Apr 2021 82.50 Call
Premium: 211

Stock Price At Alert Generation: 81.49
Bid: 2.11
Ask: 2.19
Alert generated at: Mon, 05 Apr 2021 18:58:29
Sell
23 Apr 2021 82.50 Call
Premium: 209

Stock Price At Alert Generation: 81.37
Bid: 2.09
Ask: 2.17
Alert generated at: Mon, 05 Apr 2021 18:48:31
Sell
23 Apr 2021 82.50 Call
Premium: 208

Stock Price At Alert Generation: 81.37
Bid: 2.08
Ask: 2.14
Alert generated at: Mon, 05 Apr 2021 18:38:31
Sell
23 Apr 2021 82.50 Call
Premium: 208

Stock Price At Alert Generation: 81.3
Bid: 2.08
Ask: 2.14
Alert generated at: Mon, 05 Apr 2021 18:28:28
Sell
23 Apr 2021 82.50 Call
Premium: 214

Stock Price At Alert Generation: 81.39
Bid: 2.14
Ask: 2.18
Alert generated at: Mon, 05 Apr 2021 18:18:29
Sell
23 Apr 2021 82.50 Call
Premium: 211

Stock Price At Alert Generation: 81.28
Bid: 2.11
Ask: 2.15
Alert generated at: Mon, 05 Apr 2021 18:08:30
Sell
23 Apr 2021 82.00 Call
Premium: 224

Stock Price At Alert Generation: 81.16
Bid: 2.24
Ask: 2.28
Alert generated at: Mon, 05 Apr 2021 17:58:30
Sell
23 Apr 2021 82.00 Call
Premium: 221

Stock Price At Alert Generation: 81.1
Bid: 2.21
Ask: 2.28
Alert generated at: Mon, 05 Apr 2021 17:48:31
Sell
23 Apr 2021 82.00 Call
Premium: 221

Stock Price At Alert Generation: 81.15
Bid: 2.21
Ask: 2.31
Alert generated at: Mon, 05 Apr 2021 17:38:30
Sell
23 Apr 2021 82.00 Call
Premium: 223

Stock Price At Alert Generation: 81.1
Bid: 2.23
Ask: 2.29
Alert generated at: Mon, 05 Apr 2021 17:28:35
Sell
23 Apr 2021 82.50 Call
Premium: 208

Stock Price At Alert Generation: 81.2
Bid: 2.08
Ask: 2.21
Alert generated at: Mon, 05 Apr 2021 17:18:29
Sell
23 Apr 2021 82.00 Call
Premium: 215

Stock Price At Alert Generation: 80.91
Bid: 2.15
Ask: 2.21
Alert generated at: Mon, 05 Apr 2021 17:08:31
Sell
23 Apr 2021 82.00 Call
Premium: 215

Stock Price At Alert Generation: 80.91
Bid: 2.15
Ask: 2.24
Alert generated at: Mon, 05 Apr 2021 16:58:31
Sell
23 Apr 2021 82.00 Call
Premium: 216

Stock Price At Alert Generation: 80.88
Bid: 2.16
Ask: 2.24
Alert generated at: Mon, 05 Apr 2021 16:48:31
Sell
23 Apr 2021 82.00 Call
Premium: 213

Stock Price At Alert Generation: 80.87
Bid: 2.13
Ask: 2.2
Alert generated at: Mon, 05 Apr 2021 16:38:32
Sell
23 Apr 2021 82.00 Call
Premium: 211

Stock Price At Alert Generation: 80.77
Bid: 2.11
Ask: 2.14
Alert generated at: Mon, 05 Apr 2021 16:28:28
Sell
23 Apr 2021 81.50 Call
Premium: 223

Stock Price At Alert Generation: 80.63
Bid: 2.23
Ask: 2.31
Alert generated at: Mon, 05 Apr 2021 16:18:30
Sell
23 Apr 2021 81.50 Call
Premium: 216

Stock Price At Alert Generation: 80.48
Bid: 2.16
Ask: 2.24
Alert generated at: Mon, 05 Apr 2021 16:08:32
Sell
23 Apr 2021 81.50 Call
Premium: 219

Stock Price At Alert Generation: 80.5
Bid: 2.19
Ask: 2.25
Alert generated at: Mon, 05 Apr 2021 15:58:29
Sell
23 Apr 2021 81.50 Call
Premium: 220

Stock Price At Alert Generation: 80.57
Bid: 2.2
Ask: 2.36
Alert generated at: Mon, 05 Apr 2021 15:48:29
Sell
23 Apr 2021 82.00 Call
Premium: 210

Stock Price At Alert Generation: 80.8
Bid: 2.1
Ask: 2.18
Alert generated at: Mon, 05 Apr 2021 15:38:31
Sell
23 Apr 2021 81.50 Call
Premium: 224

Stock Price At Alert Generation: 80.68
Bid: 2.24
Ask: 2.32
Alert generated at: Mon, 05 Apr 2021 15:28:33
Sell
23 Apr 2021 82.00 Call
Premium: 212

Stock Price At Alert Generation: 80.8
Bid: 2.12
Ask: 2.19
Alert generated at: Mon, 05 Apr 2021 15:18:34
Sell
23 Apr 2021 82.00 Call
Premium: 211

Stock Price At Alert Generation: 80.75
Bid: 2.11
Ask: 2.18
Alert generated at: Mon, 05 Apr 2021 15:08:27
Sell
23 Apr 2021 82.00 Call
Premium: 216

Stock Price At Alert Generation: 80.9
Bid: 2.16
Ask: 2.21
Alert generated at: Mon, 05 Apr 2021 14:58:32
Sell
23 Apr 2021 82.00 Call
Premium: 211

Stock Price At Alert Generation: 80.97
Bid: 2.11
Ask: 2.27
Alert generated at: Mon, 05 Apr 2021 14:48:33
Sell
23 Apr 2021 82.00 Call
Premium: 222

Stock Price At Alert Generation: 81.01
Bid: 2.22
Ask: 2.28
Alert generated at: Mon, 05 Apr 2021 14:38:29
Sell
23 Apr 2021 82.50 Call
Premium: 222

Stock Price At Alert Generation: 81.45
Bid: 2.22
Ask: 2.3
Alert generated at: Mon, 05 Apr 2021 14:28:29
Sell
23 Apr 2021 82.00 Call
Premium: 225

Stock Price At Alert Generation: 81.09
Bid: 2.25
Ask: 2.35
Alert generated at: Mon, 05 Apr 2021 14:18:32
Sell
23 Apr 2021 82.00 Call
Premium: 220

Stock Price At Alert Generation: 80.94
Bid: 2.2
Ask: 2.28
Alert generated at: Mon, 05 Apr 2021 14:08:27
Sell
23 Apr 2021 82.00 Call
Premium: 212

Stock Price At Alert Generation: 81.01
Bid: 2.12
Ask: 2.3
Alert generated at: Mon, 05 Apr 2021 13:58:31
Sell
23 Apr 2021 82.00 Call
Premium: 222

Stock Price At Alert Generation: 80.96
Bid: 2.22
Ask: 2.35
Alert generated at: Mon, 05 Apr 2021 13:48:25
Sell
23 Apr 2021 82.50 Call
Premium: 221

Stock Price At Alert Generation: 81.37
Bid: 2.21
Ask: 2.37
Alert generated at: Mon, 05 Apr 2021 13:38:29
Sell
23 Apr 2021 83.00 Call
Premium: 194

Stock Price At Alert Generation: 82.13
Bid: 1.94
Ask: 2.12
Alert generated at: Mon, 05 Apr 2021 13:28:31
Sell
23 Apr 2021 83.50 Call
Premium: 173

Stock Price At Alert Generation: 82.21
Bid: 1.73
Ask: 1.87
Alert generated at: Mon, 05 Apr 2021 13:18:31
Sell
23 Apr 2021 83.50 Call
Premium: 173

Stock Price At Alert Generation: 82.22
Bid: 1.73
Ask: 1.87
Alert generated at: Mon, 05 Apr 2021 13:08:32
Sell
23 Apr 2021 83.50 Call
Premium: 173

Stock Price At Alert Generation: 82.22
Bid: 1.73
Ask: 1.87
Alert generated at: Mon, 05 Apr 2021 12:58:31
Sell
23 Apr 2021 83.00 Call
Premium: 194

Stock Price At Alert Generation: 81.95
Bid: 1.94
Ask: 2.12
Alert generated at: Mon, 05 Apr 2021 12:48:30
Sell
23 Apr 2021 83.00 Call
Premium: 194

Stock Price At Alert Generation: 82.06
Bid: 1.94
Ask: 2.12
Alert generated at: Mon, 05 Apr 2021 12:38:35
Sell
23 Apr 2021 83.00 Call
Premium: 194

Stock Price At Alert Generation: 81.95
Bid: 1.94
Ask: 2.12
Alert generated at: Mon, 05 Apr 2021 12:28:31
Sell
23 Apr 2021 83.00 Call
Premium: 194

Stock Price At Alert Generation: 82.11
Bid: 1.94
Ask: 2.12
Alert generated at: Mon, 05 Apr 2021 12:18:31
Sell
23 Apr 2021 83.00 Call
Premium: 194

Stock Price At Alert Generation: 81.9
Bid: 1.94
Ask: 2.12
Alert generated at: Mon, 05 Apr 2021 12:08:29
Sell
23 Apr 2021 411.00 Call
Premium: 270

Stock Price At Alert Generation: 406.63
Bid: 2.7
Ask: 2.73
Alert generated at: Mon, 05 Apr 2021 19:58:31
Sell
23 Apr 2021 411.00 Call
Premium: 271

Stock Price At Alert Generation: 406.44
Bid: 2.71
Ask: 2.74
Alert generated at: Mon, 05 Apr 2021 19:48:29
Sell
23 Apr 2021 411.00 Call
Premium: 265

Stock Price At Alert Generation: 406.23
Bid: 2.65
Ask: 2.68
Alert generated at: Mon, 05 Apr 2021 19:38:29
Sell
26 Apr 2021 410.00 Call
Premium: 320

Stock Price At Alert Generation: 405.89
Bid: 3.2
Ask: 3.23
Alert generated at: Mon, 05 Apr 2021 19:28:31
Sell
23 Apr 2021 411.00 Call
Premium: 264

Stock Price At Alert Generation: 406.17
Bid: 2.64
Ask: 2.67
Alert generated at: Mon, 05 Apr 2021 19:18:29
Sell
26 Apr 2021 410.00 Call
Premium: 317

Stock Price At Alert Generation: 405.81
Bid: 3.17
Ask: 3.21
Alert generated at: Mon, 05 Apr 2021 19:08:32
Sell
23 Apr 2021 411.00 Call
Premium: 270

Stock Price At Alert Generation: 406.27
Bid: 2.7
Ask: 2.72
Alert generated at: Mon, 05 Apr 2021 18:58:29
Sell
23 Apr 2021 411.00 Call
Premium: 272

Stock Price At Alert Generation: 406.37
Bid: 2.72
Ask: 2.75
Alert generated at: Mon, 05 Apr 2021 18:48:31
Sell
23 Apr 2021 411.00 Call
Premium: 285

Stock Price At Alert Generation: 406.57
Bid: 2.85
Ask: 2.88
Alert generated at: Mon, 05 Apr 2021 18:38:31
Sell
23 Apr 2021 411.00 Call
Premium: 277

Stock Price At Alert Generation: 406.4
Bid: 2.77
Ask: 2.8
Alert generated at: Mon, 05 Apr 2021 18:28:28
Sell
23 Apr 2021 411.00 Call
Premium: 280

Stock Price At Alert Generation: 406.48
Bid: 2.8
Ask: 2.83
Alert generated at: Mon, 05 Apr 2021 18:18:29
Sell
23 Apr 2021 411.00 Call
Premium: 281

Stock Price At Alert Generation: 406.47
Bid: 2.81
Ask: 2.84
Alert generated at: Mon, 05 Apr 2021 18:08:30
Sell
23 Apr 2021 411.00 Call
Premium: 281

Stock Price At Alert Generation: 406.46
Bid: 2.81
Ask: 2.84
Alert generated at: Mon, 05 Apr 2021 17:58:30
Sell
23 Apr 2021 411.00 Call
Premium: 273

Stock Price At Alert Generation: 406.23
Bid: 2.73
Ask: 2.76
Alert generated at: Mon, 05 Apr 2021 17:48:31
Sell
23 Apr 2021 411.00 Call
Premium: 278

Stock Price At Alert Generation: 406.4
Bid: 2.78
Ask: 2.81
Alert generated at: Mon, 05 Apr 2021 17:38:30
Sell
23 Apr 2021 411.00 Call
Premium: 272

Stock Price At Alert Generation: 406.28
Bid: 2.72
Ask: 2.75
Alert generated at: Mon, 05 Apr 2021 17:28:35
Sell
23 Apr 2021 411.00 Call
Premium: 272

Stock Price At Alert Generation: 406.22
Bid: 2.72
Ask: 2.75
Alert generated at: Mon, 05 Apr 2021 17:18:29
Sell
23 Apr 2021 411.00 Call
Premium: 283

Stock Price At Alert Generation: 406.52
Bid: 2.83
Ask: 2.85
Alert generated at: Mon, 05 Apr 2021 17:08:31
Sell
23 Apr 2021 411.00 Call
Premium: 272

Stock Price At Alert Generation: 406.16
Bid: 2.72
Ask: 2.74
Alert generated at: Mon, 05 Apr 2021 16:58:31
Sell
23 Apr 2021 411.00 Call
Premium: 290

Stock Price At Alert Generation: 406.74
Bid: 2.9
Ask: 2.93
Alert generated at: Mon, 05 Apr 2021 16:48:31
Sell
23 Apr 2021 411.00 Call
Premium: 298

Stock Price At Alert Generation: 406.91
Bid: 2.98
Ask: 3.01
Alert generated at: Mon, 05 Apr 2021 16:38:32
Sell
23 Apr 2021 411.00 Call
Premium: 281

Stock Price At Alert Generation: 406.53
Bid: 2.81
Ask: 2.84
Alert generated at: Mon, 05 Apr 2021 16:28:28
Sell
23 Apr 2021 411.00 Call
Premium: 271

Stock Price At Alert Generation: 406.34
Bid: 2.71
Ask: 2.74
Alert generated at: Mon, 05 Apr 2021 16:18:30
Sell
23 Apr 2021 411.00 Call
Premium: 271

Stock Price At Alert Generation: 406.33
Bid: 2.71
Ask: 2.74
Alert generated at: Mon, 05 Apr 2021 16:08:32
Sell
23 Apr 2021 411.00 Call
Premium: 272

Stock Price At Alert Generation: 406.31
Bid: 2.72
Ask: 2.74
Alert generated at: Mon, 05 Apr 2021 15:58:29
Sell
23 Apr 2021 411.00 Call
Premium: 268

Stock Price At Alert Generation: 406.29
Bid: 2.68
Ask: 2.71
Alert generated at: Mon, 05 Apr 2021 15:48:29
Sell
23 Apr 2021 411.00 Call
Premium: 272

Stock Price At Alert Generation: 406.4
Bid: 2.72
Ask: 2.75
Alert generated at: Mon, 05 Apr 2021 15:38:31
Sell
26 Apr 2021 410.00 Call
Premium: 310

Stock Price At Alert Generation: 405.67
Bid: 3.1
Ask: 3.11
Alert generated at: Mon, 05 Apr 2021 15:28:33
Sell
26 Apr 2021 410.00 Call
Premium: 315

Stock Price At Alert Generation: 405.83
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 05 Apr 2021 15:18:34
Sell
26 Apr 2021 410.00 Call
Premium: 309

Stock Price At Alert Generation: 405.77
Bid: 3.09
Ask: 3.12
Alert generated at: Mon, 05 Apr 2021 15:08:27
Sell
26 Apr 2021 410.00 Call
Premium: 309

Stock Price At Alert Generation: 405.76
Bid: 3.09
Ask: 3.14
Alert generated at: Mon, 05 Apr 2021 14:58:32
Sell
23 Apr 2021 411.00 Call
Premium: 254

Stock Price At Alert Generation: 405.97
Bid: 2.55
Ask: 2.58
Alert generated at: Mon, 05 Apr 2021 14:48:33
Sell
26 Apr 2021 410.00 Call
Premium: 301

Stock Price At Alert Generation: 405.55
Bid: 3.01
Ask: 3.06
Alert generated at: Mon, 05 Apr 2021 14:38:29
Sell
26 Apr 2021 410.00 Call
Premium: 287

Stock Price At Alert Generation: 405.27
Bid: 2.87
Ask: 2.91
Alert generated at: Mon, 05 Apr 2021 14:28:29
Sell
26 Apr 2021 410.00 Call
Premium: 291

Stock Price At Alert Generation: 405.19
Bid: 2.91
Ask: 2.95
Alert generated at: Mon, 05 Apr 2021 14:18:32
Sell
23 Apr 2021 409.00 Call
Premium: 280

Stock Price At Alert Generation: 404.57
Bid: 2.8
Ask: 2.82
Alert generated at: Mon, 05 Apr 2021 14:08:27
Sell
23 Apr 2021 409.00 Call
Premium: 275

Stock Price At Alert Generation: 404.51
Bid: 2.75
Ask: 2.78
Alert generated at: Mon, 05 Apr 2021 13:58:31
Sell
23 Apr 2021 409.00 Call
Premium: 266

Stock Price At Alert Generation: 404.26
Bid: 2.66
Ask: 2.69
Alert generated at: Mon, 05 Apr 2021 13:48:25
Sell
23 Apr 2021 409.00 Call
Premium: 258

Stock Price At Alert Generation: 404.09
Bid: 2.58
Ask: 2.62
Alert generated at: Mon, 05 Apr 2021 13:38:29
Sell
23 Apr 2021 407.50 Call
Premium: 211

Stock Price At Alert Generation: 403.43
Bid: 2.11
Ask: 2.14
Alert generated at: Mon, 05 Apr 2021 13:28:31
Sell
23 Apr 2021 407.50 Call
Premium: 211

Stock Price At Alert Generation: 403.34
Bid: 2.11
Ask: 2.14
Alert generated at: Mon, 05 Apr 2021 13:18:31
Sell
23 Apr 2021 407.50 Call
Premium: 211

Stock Price At Alert Generation: 403.27
Bid: 2.11
Ask: 2.14
Alert generated at: Mon, 05 Apr 2021 13:08:32
Sell
23 Apr 2021 407.50 Call
Premium: 211

Stock Price At Alert Generation: 403.36
Bid: 2.11
Ask: 2.14
Alert generated at: Mon, 05 Apr 2021 12:58:31
Sell
23 Apr 2021 407.50 Call
Premium: 211

Stock Price At Alert Generation: 403.33
Bid: 2.11
Ask: 2.14
Alert generated at: Mon, 05 Apr 2021 12:48:30
Sell
23 Apr 2021 407.50 Call
Premium: 211

Stock Price At Alert Generation: 403.01
Bid: 2.11
Ask: 2.14
Alert generated at: Mon, 05 Apr 2021 12:38:35
Sell
23 Apr 2021 407.00 Call
Premium: 225

Stock Price At Alert Generation: 402.89
Bid: 2.26
Ask: 2.3
Alert generated at: Mon, 05 Apr 2021 12:28:31
Sell
23 Apr 2021 407.00 Call
Premium: 225

Stock Price At Alert Generation: 402.74
Bid: 2.26
Ask: 2.3
Alert generated at: Mon, 05 Apr 2021 12:18:31
Sell
23 Apr 2021 407.00 Call
Premium: 225

Stock Price At Alert Generation: 402.76
Bid: 2.26
Ask: 2.3
Alert generated at: Mon, 05 Apr 2021 12:08:29
Sell
23 Apr 2021 3270.00 Call
Premium: 4910

Stock Price At Alert Generation: 3230.0
Bid: 49.1
Ask: 49.75
Alert generated at: Mon, 05 Apr 2021 19:58:31
Sell
23 Apr 2021 3260.00 Call
Premium: 5285

Stock Price At Alert Generation: 3227.53
Bid: 52.85
Ask: 53.55
Alert generated at: Mon, 05 Apr 2021 19:48:29
Sell
23 Apr 2021 3260.00 Call
Premium: 5110

Stock Price At Alert Generation: 3224.44
Bid: 51.1
Ask: 51.85
Alert generated at: Mon, 05 Apr 2021 19:38:29
Sell
23 Apr 2021 3260.00 Call
Premium: 5045

Stock Price At Alert Generation: 3222.34
Bid: 50.45
Ask: 51.25
Alert generated at: Mon, 05 Apr 2021 19:28:31
Sell
23 Apr 2021 3260.00 Call
Premium: 5135

Stock Price At Alert Generation: 3225.82
Bid: 51.35
Ask: 51.95
Alert generated at: Mon, 05 Apr 2021 19:18:29
Sell
23 Apr 2021 3260.00 Call
Premium: 4940

Stock Price At Alert Generation: 3220.01
Bid: 49.4
Ask: 50.05
Alert generated at: Mon, 05 Apr 2021 19:08:32
Sell
23 Apr 2021 3260.00 Call
Premium: 5115

Stock Price At Alert Generation: 3226.32
Bid: 51.15
Ask: 51.8
Alert generated at: Mon, 05 Apr 2021 18:58:29
Sell
23 Apr 2021 3260.00 Call
Premium: 5055

Stock Price At Alert Generation: 3223.52
Bid: 50.55
Ask: 51.2
Alert generated at: Mon, 05 Apr 2021 18:48:31
Sell
23 Apr 2021 3260.00 Call
Premium: 5125

Stock Price At Alert Generation: 3225.58
Bid: 51.25
Ask: 51.9
Alert generated at: Mon, 05 Apr 2021 18:38:31
Sell
23 Apr 2021 3260.00 Call
Premium: 5010

Stock Price At Alert Generation: 3223.66
Bid: 50.1
Ask: 50.8
Alert generated at: Mon, 05 Apr 2021 18:28:28
Sell
23 Apr 2021 3260.00 Call
Premium: 5110

Stock Price At Alert Generation: 3225.08
Bid: 51.1
Ask: 51.8
Alert generated at: Mon, 05 Apr 2021 18:18:29
Sell
23 Apr 2021 3260.00 Call
Premium: 5190

Stock Price At Alert Generation: 3227.04
Bid: 51.9
Ask: 52.65
Alert generated at: Mon, 05 Apr 2021 18:08:30
Sell
23 Apr 2021 3260.00 Call
Premium: 5135

Stock Price At Alert Generation: 3225.02
Bid: 51.35
Ask: 52.0
Alert generated at: Mon, 05 Apr 2021 17:58:30
Sell
23 Apr 2021 3260.00 Call
Premium: 4960

Stock Price At Alert Generation: 3221.48
Bid: 49.6
Ask: 50.2
Alert generated at: Mon, 05 Apr 2021 17:48:31
Sell
23 Apr 2021 3260.00 Call
Premium: 4910

Stock Price At Alert Generation: 3218.8
Bid: 49.1
Ask: 49.95
Alert generated at: Mon, 05 Apr 2021 17:38:30
Sell
23 Apr 2021 3260.00 Call
Premium: 4930

Stock Price At Alert Generation: 3222.48
Bid: 49.3
Ask: 50.4
Alert generated at: Mon, 05 Apr 2021 17:28:35
Sell
23 Apr 2021 3260.00 Call
Premium: 4860

Stock Price At Alert Generation: 3218.86
Bid: 48.6
Ask: 49.25
Alert generated at: Mon, 05 Apr 2021 17:18:29
Sell
23 Apr 2021 3250.00 Call
Premium: 5190

Stock Price At Alert Generation: 3217.0
Bid: 51.9
Ask: 52.65
Alert generated at: Mon, 05 Apr 2021 17:08:31
Sell
23 Apr 2021 3250.00 Call
Premium: 4995

Stock Price At Alert Generation: 3212.43
Bid: 49.95
Ask: 50.6
Alert generated at: Mon, 05 Apr 2021 16:58:31
Sell
23 Apr 2021 3260.00 Call
Premium: 4830

Stock Price At Alert Generation: 3219.55
Bid: 48.3
Ask: 48.95
Alert generated at: Mon, 05 Apr 2021 16:48:31
Sell
23 Apr 2021 3260.00 Call
Premium: 5110

Stock Price At Alert Generation: 3223.6
Bid: 51.1
Ask: 51.8
Alert generated at: Mon, 05 Apr 2021 16:38:32
Sell
23 Apr 2021 3260.00 Call
Premium: 5075

Stock Price At Alert Generation: 3222.93
Bid: 50.75
Ask: 51.35
Alert generated at: Mon, 05 Apr 2021 16:28:28
Sell
23 Apr 2021 3260.00 Call
Premium: 4970

Stock Price At Alert Generation: 3218.22
Bid: 49.7
Ask: 50.25
Alert generated at: Mon, 05 Apr 2021 16:18:30
Sell
23 Apr 2021 3260.00 Call
Premium: 4890

Stock Price At Alert Generation: 3218.47
Bid: 48.9
Ask: 49.6
Alert generated at: Mon, 05 Apr 2021 16:08:32
Sell
23 Apr 2021 3250.00 Call
Premium: 5215

Stock Price At Alert Generation: 3216.57
Bid: 52.15
Ask: 52.85
Alert generated at: Mon, 05 Apr 2021 15:58:29
Sell
23 Apr 2021 3250.00 Call
Premium: 5220

Stock Price At Alert Generation: 3213.82
Bid: 52.2
Ask: 52.85
Alert generated at: Mon, 05 Apr 2021 15:48:29
Sell
23 Apr 2021 3260.00 Call
Premium: 4885

Stock Price At Alert Generation: 3218.78
Bid: 48.85
Ask: 49.85
Alert generated at: Mon, 05 Apr 2021 15:38:31
Sell
23 Apr 2021 3250.00 Call
Premium: 5110

Stock Price At Alert Generation: 3212.66
Bid: 51.1
Ask: 52.15
Alert generated at: Mon, 05 Apr 2021 15:28:33
Sell
23 Apr 2021 3240.00 Call
Premium: 5435

Stock Price At Alert Generation: 3206.01
Bid: 54.35
Ask: 55.3
Alert generated at: Mon, 05 Apr 2021 15:18:34
Sell
23 Apr 2021 3240.00 Call
Premium: 4955

Stock Price At Alert Generation: 3204.25
Bid: 49.55
Ask: 50.25
Alert generated at: Mon, 05 Apr 2021 15:08:27
Sell
23 Apr 2021 3240.00 Call
Premium: 5105

Stock Price At Alert Generation: 3205.63
Bid: 51.05
Ask: 51.85
Alert generated at: Mon, 05 Apr 2021 14:58:32
Sell
23 Apr 2021 3240.00 Call
Premium: 5170

Stock Price At Alert Generation: 3205.43
Bid: 51.7
Ask: 52.45
Alert generated at: Mon, 05 Apr 2021 14:48:33
Sell
23 Apr 2021 3240.00 Call
Premium: 5025

Stock Price At Alert Generation: 3201.89
Bid: 50.25
Ask: 51.0
Alert generated at: Mon, 05 Apr 2021 14:38:29
Sell
23 Apr 2021 3230.00 Call
Premium: 5230

Stock Price At Alert Generation: 3196.0
Bid: 52.3
Ask: 53.0
Alert generated at: Mon, 05 Apr 2021 14:28:29
Sell
23 Apr 2021 3230.00 Call
Premium: 5120

Stock Price At Alert Generation: 3196.63
Bid: 51.2
Ask: 52.15
Alert generated at: Mon, 05 Apr 2021 14:18:32
Sell
23 Apr 2021 3240.00 Call
Premium: 4785

Stock Price At Alert Generation: 3199.0
Bid: 47.85
Ask: 48.5
Alert generated at: Mon, 05 Apr 2021 14:08:27
Sell
23 Apr 2021 3240.00 Call
Premium: 4960

Stock Price At Alert Generation: 3202.08
Bid: 49.6
Ask: 50.45
Alert generated at: Mon, 05 Apr 2021 13:58:31
Sell
23 Apr 2021 3230.00 Call
Premium: 4765

Stock Price At Alert Generation: 3189.0
Bid: 47.65
Ask: 48.9
Alert generated at: Mon, 05 Apr 2021 13:48:25
Sell
23 Apr 2021 3200.00 Call
Premium: 5435

Stock Price At Alert Generation: 3167.13
Bid: 54.35
Ask: 55.35
Alert generated at: Mon, 05 Apr 2021 13:38:29
Sell
23 Apr 2021 3200.00 Call
Premium: 4700

Stock Price At Alert Generation: 3168.05
Bid: 47.0
Ask: 52.0
Alert generated at: Mon, 05 Apr 2021 12:28:31
Sell
23 Apr 2021 3200.00 Call
Premium: 4700

Stock Price At Alert Generation: 3168.04
Bid: 47.0
Ask: 52.0
Alert generated at: Mon, 05 Apr 2021 12:18:31
Sell
23 Apr 2021 3200.00 Call
Premium: 4700

Stock Price At Alert Generation: 3167.0
Bid: 47.0
Ask: 52.0
Alert generated at: Mon, 05 Apr 2021 12:08:29
Sell
23 Apr 2021 58.00 Call
Premium: 183

Stock Price At Alert Generation: 57.32
Bid: 1.83
Ask: 1.93
Alert generated at: Mon, 05 Apr 2021 19:58:31
Sell
23 Apr 2021 58.00 Call
Premium: 181

Stock Price At Alert Generation: 57.34
Bid: 1.81
Ask: 1.93
Alert generated at: Mon, 05 Apr 2021 19:48:29
Sell
23 Apr 2021 58.00 Call
Premium: 177

Stock Price At Alert Generation: 57.23
Bid: 1.77
Ask: 1.89
Alert generated at: Mon, 05 Apr 2021 19:38:29
Sell
23 Apr 2021 58.00 Call
Premium: 177

Stock Price At Alert Generation: 57.23
Bid: 1.77
Ask: 1.87
Alert generated at: Mon, 05 Apr 2021 19:28:31
Sell
23 Apr 2021 58.00 Call
Premium: 187

Stock Price At Alert Generation: 57.42
Bid: 1.87
Ask: 1.99
Alert generated at: Mon, 05 Apr 2021 19:18:29
Sell
23 Apr 2021 58.00 Call
Premium: 185

Stock Price At Alert Generation: 57.41
Bid: 1.85
Ask: 2.04
Alert generated at: Mon, 05 Apr 2021 19:08:32
Sell
23 Apr 2021 58.50 Call
Premium: 170

Stock Price At Alert Generation: 57.54
Bid: 1.7
Ask: 1.8
Alert generated at: Mon, 05 Apr 2021 18:58:29
Sell
23 Apr 2021 58.50 Call
Premium: 169

Stock Price At Alert Generation: 57.44
Bid: 1.69
Ask: 1.78
Alert generated at: Mon, 05 Apr 2021 18:48:31
Sell
23 Apr 2021 58.50 Call
Premium: 172

Stock Price At Alert Generation: 57.62
Bid: 1.72
Ask: 1.84
Alert generated at: Mon, 05 Apr 2021 18:38:31
Sell
23 Apr 2021 58.50 Call
Premium: 178

Stock Price At Alert Generation: 57.68
Bid: 1.78
Ask: 1.88
Alert generated at: Mon, 05 Apr 2021 18:28:28
Sell
23 Apr 2021 58.50 Call
Premium: 173

Stock Price At Alert Generation: 57.65
Bid: 1.73
Ask: 1.87
Alert generated at: Mon, 05 Apr 2021 18:18:29
Sell
23 Apr 2021 58.50 Call
Premium: 168

Stock Price At Alert Generation: 57.53
Bid: 1.68
Ask: 1.8
Alert generated at: Mon, 05 Apr 2021 18:08:30
Sell
23 Apr 2021 58.00 Call
Premium: 183

Stock Price At Alert Generation: 57.41
Bid: 1.83
Ask: 1.97
Alert generated at: Mon, 05 Apr 2021 17:58:30
Sell
23 Apr 2021 58.00 Call
Premium: 181

Stock Price At Alert Generation: 57.33
Bid: 1.81
Ask: 1.93
Alert generated at: Mon, 05 Apr 2021 17:48:31
Sell
23 Apr 2021 58.00 Call
Premium: 179

Stock Price At Alert Generation: 57.29
Bid: 1.79
Ask: 1.9
Alert generated at: Mon, 05 Apr 2021 17:38:30
Sell
23 Apr 2021 58.00 Call
Premium: 179

Stock Price At Alert Generation: 57.3
Bid: 1.79
Ask: 1.9
Alert generated at: Mon, 05 Apr 2021 17:28:35
Sell
23 Apr 2021 58.00 Call
Premium: 179

Stock Price At Alert Generation: 57.26
Bid: 1.79
Ask: 1.89
Alert generated at: Mon, 05 Apr 2021 17:18:29
Sell
23 Apr 2021 58.00 Call
Premium: 186

Stock Price At Alert Generation: 57.34
Bid: 1.86
Ask: 1.97
Alert generated at: Mon, 05 Apr 2021 17:08:31
Sell
23 Apr 2021 58.00 Call
Premium: 181

Stock Price At Alert Generation: 57.28
Bid: 1.81
Ask: 1.91
Alert generated at: Mon, 05 Apr 2021 16:58:31
Sell
23 Apr 2021 58.00 Call
Premium: 181

Stock Price At Alert Generation: 57.3
Bid: 1.81
Ask: 1.91
Alert generated at: Mon, 05 Apr 2021 16:48:31
Sell
23 Apr 2021 58.00 Call
Premium: 180

Stock Price At Alert Generation: 57.22
Bid: 1.8
Ask: 1.88
Alert generated at: Mon, 05 Apr 2021 16:38:32
Sell
23 Apr 2021 58.50 Call
Premium: 169

Stock Price At Alert Generation: 57.46
Bid: 1.69
Ask: 1.78
Alert generated at: Mon, 05 Apr 2021 16:28:28
Sell
23 Apr 2021 58.50 Call
Premium: 169

Stock Price At Alert Generation: 57.58
Bid: 1.69
Ask: 1.84
Alert generated at: Mon, 05 Apr 2021 16:18:30
Sell
23 Apr 2021 58.00 Call
Premium: 188

Stock Price At Alert Generation: 57.38
Bid: 1.88
Ask: 1.98
Alert generated at: Mon, 05 Apr 2021 16:08:32
Sell
23 Apr 2021 58.00 Call
Premium: 183

Stock Price At Alert Generation: 57.32
Bid: 1.83
Ask: 1.97
Alert generated at: Mon, 05 Apr 2021 15:58:29
Sell
23 Apr 2021 58.00 Call
Premium: 180

Stock Price At Alert Generation: 57.25
Bid: 1.8
Ask: 1.94
Alert generated at: Mon, 05 Apr 2021 15:48:29
Sell
23 Apr 2021 58.00 Call
Premium: 177

Stock Price At Alert Generation: 57.17
Bid: 1.77
Ask: 1.88
Alert generated at: Mon, 05 Apr 2021 15:38:31
Sell
23 Apr 2021 58.00 Call
Premium: 176

Stock Price At Alert Generation: 57.07
Bid: 1.76
Ask: 1.87
Alert generated at: Mon, 05 Apr 2021 15:28:33
Sell
23 Apr 2021 58.00 Call
Premium: 174

Stock Price At Alert Generation: 57.04
Bid: 1.74
Ask: 1.86
Alert generated at: Mon, 05 Apr 2021 15:18:34
Sell
23 Apr 2021 58.00 Call
Premium: 172

Stock Price At Alert Generation: 57.03
Bid: 1.72
Ask: 1.85
Alert generated at: Mon, 05 Apr 2021 15:08:27
Sell
23 Apr 2021 58.00 Call
Premium: 175

Stock Price At Alert Generation: 57.04
Bid: 1.75
Ask: 1.87
Alert generated at: Mon, 05 Apr 2021 14:58:32
Sell
23 Apr 2021 58.00 Call
Premium: 182

Stock Price At Alert Generation: 57.16
Bid: 1.82
Ask: 1.94
Alert generated at: Mon, 05 Apr 2021 14:48:33
Sell
23 Apr 2021 58.00 Call
Premium: 185

Stock Price At Alert Generation: 57.23
Bid: 1.85
Ask: 2.01
Alert generated at: Mon, 05 Apr 2021 14:38:29
Sell
23 Apr 2021 57.50 Call
Premium: 186

Stock Price At Alert Generation: 56.92
Bid: 1.86
Ask: 2.02
Alert generated at: Mon, 05 Apr 2021 14:18:32
Sell
16 Apr 2021 58.00 Call
Premium: 134

Stock Price At Alert Generation: 56.96
Bid: 1.34
Ask: 1.38
Alert generated at: Mon, 05 Apr 2021 13:48:25
Sell
23 Apr 2021 59.50 Call
Premium: 146

Stock Price At Alert Generation: 58.44
Bid: 1.46
Ask: 1.6
Alert generated at: Mon, 05 Apr 2021 13:28:31
Sell
23 Apr 2021 59.50 Call
Premium: 146

Stock Price At Alert Generation: 58.5
Bid: 1.46
Ask: 1.6
Alert generated at: Mon, 05 Apr 2021 12:28:31
Sell
23 Apr 2021 59.50 Call
Premium: 146

Stock Price At Alert Generation: 58.51
Bid: 1.46
Ask: 1.6
Alert generated at: Mon, 05 Apr 2021 12:18:31
Sell
23 Apr 2021 59.50 Call
Premium: 146

Stock Price At Alert Generation: 58.52
Bid: 1.46
Ask: 1.6
Alert generated at: Mon, 05 Apr 2021 12:08:29
Sell
23 Apr 2021 312.50 Call
Premium: 705

Stock Price At Alert Generation: 308.97
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 05 Apr 2021 19:58:31
Sell
23 Apr 2021 312.50 Call
Premium: 680

Stock Price At Alert Generation: 308.31
Bid: 6.8
Ask: 6.9
Alert generated at: Mon, 05 Apr 2021 19:48:29
Sell
23 Apr 2021 312.50 Call
Premium: 630

Stock Price At Alert Generation: 307.46
Bid: 6.3
Ask: 6.45
Alert generated at: Mon, 05 Apr 2021 19:38:29
Sell
23 Apr 2021 312.50 Call
Premium: 635

Stock Price At Alert Generation: 307.56
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 05 Apr 2021 19:28:31
Sell
23 Apr 2021 312.50 Call
Premium: 665

Stock Price At Alert Generation: 308.32
Bid: 6.65
Ask: 6.75
Alert generated at: Mon, 05 Apr 2021 19:18:29
Sell
23 Apr 2021 312.50 Call
Premium: 620

Stock Price At Alert Generation: 307.54
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 05 Apr 2021 19:08:32
Sell
23 Apr 2021 312.50 Call
Premium: 660

Stock Price At Alert Generation: 308.34
Bid: 6.6
Ask: 6.7
Alert generated at: Mon, 05 Apr 2021 18:58:29
Sell
23 Apr 2021 312.50 Call
Premium: 675

Stock Price At Alert Generation: 308.59
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 05 Apr 2021 18:48:31
Sell
23 Apr 2021 312.50 Call
Premium: 685

Stock Price At Alert Generation: 308.6
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 05 Apr 2021 18:38:31
Sell
23 Apr 2021 312.50 Call
Premium: 690

Stock Price At Alert Generation: 308.77
Bid: 6.9
Ask: 7.0
Alert generated at: Mon, 05 Apr 2021 18:28:28
Sell
23 Apr 2021 312.50 Call
Premium: 685

Stock Price At Alert Generation: 308.35
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 05 Apr 2021 18:18:29
Sell
23 Apr 2021 312.50 Call
Premium: 640

Stock Price At Alert Generation: 307.85
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 05 Apr 2021 18:08:30
Sell
23 Apr 2021 312.50 Call
Premium: 650

Stock Price At Alert Generation: 307.73
Bid: 6.5
Ask: 6.6
Alert generated at: Mon, 05 Apr 2021 17:58:30
Sell
23 Apr 2021 312.50 Call
Premium: 635

Stock Price At Alert Generation: 307.38
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 05 Apr 2021 17:48:31
Sell
23 Apr 2021 312.50 Call
Premium: 655

Stock Price At Alert Generation: 307.95
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 05 Apr 2021 17:38:30
Sell
23 Apr 2021 312.50 Call
Premium: 675

Stock Price At Alert Generation: 308.38
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 05 Apr 2021 17:28:35
Sell
23 Apr 2021 312.50 Call
Premium: 680

Stock Price At Alert Generation: 308.23
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 05 Apr 2021 17:18:29
Sell
23 Apr 2021 312.50 Call
Premium: 670

Stock Price At Alert Generation: 308.01
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 05 Apr 2021 17:08:31
Sell
23 Apr 2021 312.50 Call
Premium: 675

Stock Price At Alert Generation: 308.14
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 05 Apr 2021 16:58:31
Sell
23 Apr 2021 312.50 Call
Premium: 715

Stock Price At Alert Generation: 309.14
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 05 Apr 2021 16:48:31
Sell
23 Apr 2021 315.00 Call
Premium: 655

Stock Price At Alert Generation: 310.28
Bid: 6.55
Ask: 6.65
Alert generated at: Mon, 05 Apr 2021 16:38:32
Sell
23 Apr 2021 315.00 Call
Premium: 660

Stock Price At Alert Generation: 310.03
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 05 Apr 2021 16:28:28
Sell
23 Apr 2021 315.00 Call
Premium: 645

Stock Price At Alert Generation: 309.63
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 05 Apr 2021 16:18:30
Sell
23 Apr 2021 315.00 Call
Premium: 670

Stock Price At Alert Generation: 310.1
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 05 Apr 2021 16:08:32
Sell
23 Apr 2021 315.00 Call
Premium: 645

Stock Price At Alert Generation: 309.57
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 05 Apr 2021 15:58:29
Sell
23 Apr 2021 312.50 Call
Premium: 730

Stock Price At Alert Generation: 309.37
Bid: 7.3
Ask: 7.45
Alert generated at: Mon, 05 Apr 2021 15:48:29
Sell
23 Apr 2021 312.50 Call
Premium: 735

Stock Price At Alert Generation: 309.18
Bid: 7.35
Ask: 7.5
Alert generated at: Mon, 05 Apr 2021 15:38:31
Sell
23 Apr 2021 312.50 Call
Premium: 690

Stock Price At Alert Generation: 308.62
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 05 Apr 2021 15:28:33
Sell
23 Apr 2021 312.50 Call
Premium: 640

Stock Price At Alert Generation: 307.68
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 05 Apr 2021 15:18:34
Sell
23 Apr 2021 312.50 Call
Premium: 640

Stock Price At Alert Generation: 307.78
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 05 Apr 2021 15:08:27
Sell
23 Apr 2021 312.50 Call
Premium: 645

Stock Price At Alert Generation: 307.56
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 05 Apr 2021 14:58:32
Sell
23 Apr 2021 312.50 Call
Premium: 640

Stock Price At Alert Generation: 307.97
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 05 Apr 2021 14:48:33
Sell
23 Apr 2021 312.50 Call
Premium: 655

Stock Price At Alert Generation: 307.85
Bid: 6.55
Ask: 6.75
Alert generated at: Mon, 05 Apr 2021 14:38:29
Sell
23 Apr 2021 310.00 Call
Premium: 685

Stock Price At Alert Generation: 306.38
Bid: 6.85
Ask: 7.05
Alert generated at: Mon, 05 Apr 2021 14:28:29
Sell
23 Apr 2021 310.00 Call
Premium: 690

Stock Price At Alert Generation: 306.83
Bid: 6.9
Ask: 7.15
Alert generated at: Mon, 05 Apr 2021 14:18:32
Sell
23 Apr 2021 310.00 Call
Premium: 670

Stock Price At Alert Generation: 305.86
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 05 Apr 2021 14:08:27
Sell
23 Apr 2021 310.00 Call
Premium: 685

Stock Price At Alert Generation: 305.87
Bid: 6.85
Ask: 7.05
Alert generated at: Mon, 05 Apr 2021 13:58:31
Sell
23 Apr 2021 310.00 Call
Premium: 615

Stock Price At Alert Generation: 304.47
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 05 Apr 2021 13:48:25
Sell
23 Apr 2021 307.50 Call
Premium: 625

Stock Price At Alert Generation: 302.5
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 05 Apr 2021 13:38:29
Sell
23 Apr 2021 302.50 Call
Premium: 675

Stock Price At Alert Generation: 299.5
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 05 Apr 2021 13:28:31
Sell
23 Apr 2021 305.00 Call
Premium: 580

Stock Price At Alert Generation: 300.0
Bid: 5.8
Ask: 6.0
Alert generated at: Mon, 05 Apr 2021 13:18:31
Sell
23 Apr 2021 305.00 Call
Premium: 580

Stock Price At Alert Generation: 300.0
Bid: 5.8
Ask: 6.0
Alert generated at: Mon, 05 Apr 2021 13:08:32
Sell
23 Apr 2021 305.00 Call
Premium: 580

Stock Price At Alert Generation: 300.22
Bid: 5.8
Ask: 6.0
Alert generated at: Mon, 05 Apr 2021 12:58:31
Sell
23 Apr 2021 305.00 Call
Premium: 580

Stock Price At Alert Generation: 300.0
Bid: 5.8
Ask: 6.0
Alert generated at: Mon, 05 Apr 2021 12:48:30
Sell
23 Apr 2021 302.50 Call
Premium: 675

Stock Price At Alert Generation: 298.89
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 05 Apr 2021 12:38:35
Sell
23 Apr 2021 302.50 Call
Premium: 675

Stock Price At Alert Generation: 298.25
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 05 Apr 2021 12:28:31
Sell
23 Apr 2021 302.50 Call
Premium: 675

Stock Price At Alert Generation: 298.0
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 05 Apr 2021 12:18:31
Sell
23 Apr 2021 302.50 Call
Premium: 675

Stock Price At Alert Generation: 298.25
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 05 Apr 2021 12:08:29
Sell
23 Apr 2021 227.50 Call
Premium: 555

Stock Price At Alert Generation: 224.96
Bid: 5.55
Ask: 5.85
Alert generated at: Mon, 05 Apr 2021 19:58:31
Sell
23 Apr 2021 227.50 Call
Premium: 560

Stock Price At Alert Generation: 224.97
Bid: 5.6
Ask: 5.9
Alert generated at: Mon, 05 Apr 2021 19:48:29
Sell
23 Apr 2021 227.50 Call
Premium: 550

Stock Price At Alert Generation: 224.79
Bid: 5.5
Ask: 5.9
Alert generated at: Mon, 05 Apr 2021 19:38:29
Sell
23 Apr 2021 227.50 Call
Premium: 565

Stock Price At Alert Generation: 224.88
Bid: 5.65
Ask: 5.95
Alert generated at: Mon, 05 Apr 2021 19:28:31
Sell
23 Apr 2021 230.00 Call
Premium: 484

Stock Price At Alert Generation: 225.38
Bid: 4.85
Ask: 5.1
Alert generated at: Mon, 05 Apr 2021 19:18:29
Sell
23 Apr 2021 230.00 Call
Premium: 495

Stock Price At Alert Generation: 225.44
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 05 Apr 2021 19:08:32
Sell
23 Apr 2021 230.00 Call
Premium: 484

Stock Price At Alert Generation: 225.42
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 05 Apr 2021 18:58:29
Sell
23 Apr 2021 230.00 Call
Premium: 480

Stock Price At Alert Generation: 225.28
Bid: 4.8
Ask: 5.0
Alert generated at: Mon, 05 Apr 2021 18:48:31
Sell
23 Apr 2021 227.50 Call
Premium: 575

Stock Price At Alert Generation: 225.15
Bid: 5.75
Ask: 6.0
Alert generated at: Mon, 05 Apr 2021 18:38:31
Sell
23 Apr 2021 227.50 Call
Premium: 575

Stock Price At Alert Generation: 225.16
Bid: 5.75
Ask: 6.0
Alert generated at: Mon, 05 Apr 2021 18:28:28
Sell
23 Apr 2021 227.50 Call
Premium: 580

Stock Price At Alert Generation: 225.12
Bid: 5.8
Ask: 6.1
Alert generated at: Mon, 05 Apr 2021 18:18:29
Sell
23 Apr 2021 230.00 Call
Premium: 495

Stock Price At Alert Generation: 225.32
Bid: 4.95
Ask: 5.15
Alert generated at: Mon, 05 Apr 2021 18:08:30
Sell
23 Apr 2021 230.00 Call
Premium: 500

Stock Price At Alert Generation: 225.46
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 05 Apr 2021 17:58:30
Sell
23 Apr 2021 227.50 Call
Premium: 580

Stock Price At Alert Generation: 225.19
Bid: 5.8
Ask: 6.0
Alert generated at: Mon, 05 Apr 2021 17:48:31
Sell
23 Apr 2021 227.50 Call
Premium: 580

Stock Price At Alert Generation: 225.1
Bid: 5.8
Ask: 6.05
Alert generated at: Mon, 05 Apr 2021 17:38:30
Sell
23 Apr 2021 227.50 Call
Premium: 575

Stock Price At Alert Generation: 224.91
Bid: 5.75
Ask: 6.05
Alert generated at: Mon, 05 Apr 2021 17:28:35
Sell
23 Apr 2021 227.50 Call
Premium: 565

Stock Price At Alert Generation: 224.82
Bid: 5.65
Ask: 5.95
Alert generated at: Mon, 05 Apr 2021 17:18:29
Sell
23 Apr 2021 227.50 Call
Premium: 540

Stock Price At Alert Generation: 224.09
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 05 Apr 2021 17:08:31
Sell
23 Apr 2021 227.50 Call
Premium: 520

Stock Price At Alert Generation: 223.84
Bid: 5.2
Ask: 5.45
Alert generated at: Mon, 05 Apr 2021 16:58:31
Sell
23 Apr 2021 227.50 Call
Premium: 509

Stock Price At Alert Generation: 223.64
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 05 Apr 2021 16:48:31
Sell
23 Apr 2021 227.50 Call
Premium: 500

Stock Price At Alert Generation: 223.42
Bid: 5.0
Ask: 5.3
Alert generated at: Mon, 05 Apr 2021 16:38:32
Sell
23 Apr 2021 227.50 Call
Premium: 495

Stock Price At Alert Generation: 223.17
Bid: 4.95
Ask: 5.15
Alert generated at: Mon, 05 Apr 2021 16:28:28
Sell
23 Apr 2021 227.50 Call
Premium: 480

Stock Price At Alert Generation: 222.91
Bid: 4.8
Ask: 5.0
Alert generated at: Mon, 05 Apr 2021 16:18:30
Sell
23 Apr 2021 227.50 Call
Premium: 500

Stock Price At Alert Generation: 223.38
Bid: 5.0
Ask: 5.25
Alert generated at: Mon, 05 Apr 2021 16:08:32
Sell
23 Apr 2021 227.50 Call
Premium: 490

Stock Price At Alert Generation: 223.17
Bid: 4.9
Ask: 5.25
Alert generated at: Mon, 05 Apr 2021 15:58:29
Sell
23 Apr 2021 227.50 Call
Premium: 484

Stock Price At Alert Generation: 222.91
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 05 Apr 2021 15:48:29
Sell
23 Apr 2021 227.50 Call
Premium: 509

Stock Price At Alert Generation: 223.61
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 05 Apr 2021 15:38:31
Sell
23 Apr 2021 227.50 Call
Premium: 509

Stock Price At Alert Generation: 223.62
Bid: 5.1
Ask: 5.45
Alert generated at: Mon, 05 Apr 2021 15:28:33
Sell
23 Apr 2021 227.50 Call
Premium: 520

Stock Price At Alert Generation: 223.95
Bid: 5.2
Ask: 5.45
Alert generated at: Mon, 05 Apr 2021 15:18:34
Sell
23 Apr 2021 227.50 Call
Premium: 530

Stock Price At Alert Generation: 224.28
Bid: 5.3
Ask: 5.65
Alert generated at: Mon, 05 Apr 2021 15:08:27
Sell
23 Apr 2021 227.50 Call
Premium: 535

Stock Price At Alert Generation: 224.35
Bid: 5.35
Ask: 5.7
Alert generated at: Mon, 05 Apr 2021 14:58:32
Sell
23 Apr 2021 227.50 Call
Premium: 560

Stock Price At Alert Generation: 224.66
Bid: 5.6
Ask: 5.9
Alert generated at: Mon, 05 Apr 2021 14:48:33
Sell
23 Apr 2021 227.50 Call
Premium: 555

Stock Price At Alert Generation: 224.81
Bid: 5.55
Ask: 5.9
Alert generated at: Mon, 05 Apr 2021 14:38:29
Sell
23 Apr 2021 227.50 Call
Premium: 550

Stock Price At Alert Generation: 224.53
Bid: 5.5
Ask: 5.75
Alert generated at: Mon, 05 Apr 2021 14:28:29
Sell
23 Apr 2021 227.50 Call
Premium: 545

Stock Price At Alert Generation: 224.49
Bid: 5.45
Ask: 5.75
Alert generated at: Mon, 05 Apr 2021 14:18:32
Sell
23 Apr 2021 227.50 Call
Premium: 525

Stock Price At Alert Generation: 224.1
Bid: 5.25
Ask: 5.75
Alert generated at: Mon, 05 Apr 2021 14:08:27
Sell
23 Apr 2021 227.50 Call
Premium: 565

Stock Price At Alert Generation: 224.64
Bid: 5.65
Ask: 6.05
Alert generated at: Mon, 05 Apr 2021 13:58:31
Sell
23 Apr 2021 227.50 Call
Premium: 575

Stock Price At Alert Generation: 224.93
Bid: 5.75
Ask: 6.0
Alert generated at: Mon, 05 Apr 2021 13:48:25
Sell
23 Apr 2021 227.50 Call
Premium: 570

Stock Price At Alert Generation: 225.11
Bid: 5.7
Ask: 6.15
Alert generated at: Mon, 05 Apr 2021 13:38:29
Sell
23 Apr 2021 230.00 Call
Premium: 459

Stock Price At Alert Generation: 226.1
Bid: 4.6
Ask: 5.1
Alert generated at: Mon, 05 Apr 2021 13:28:31
Sell
23 Apr 2021 230.00 Call
Premium: 459

Stock Price At Alert Generation: 226.13
Bid: 4.6
Ask: 5.1
Alert generated at: Mon, 05 Apr 2021 13:18:31
Sell
23 Apr 2021 230.00 Call
Premium: 459

Stock Price At Alert Generation: 226.0
Bid: 4.6
Ask: 5.1
Alert generated at: Mon, 05 Apr 2021 13:08:32
Sell
23 Apr 2021 230.00 Call
Premium: 459

Stock Price At Alert Generation: 226.52
Bid: 4.6
Ask: 5.1
Alert generated at: Mon, 05 Apr 2021 12:58:31
Sell
23 Apr 2021 230.00 Call
Premium: 459

Stock Price At Alert Generation: 225.89
Bid: 4.6
Ask: 5.1
Alert generated at: Mon, 05 Apr 2021 12:48:30
Sell
23 Apr 2021 230.00 Call
Premium: 459

Stock Price At Alert Generation: 226.05
Bid: 4.6
Ask: 5.1
Alert generated at: Mon, 05 Apr 2021 12:38:35
Sell
23 Apr 2021 230.00 Call
Premium: 459

Stock Price At Alert Generation: 225.7
Bid: 4.6
Ask: 5.1
Alert generated at: Mon, 05 Apr 2021 12:28:31
Sell
23 Apr 2021 230.00 Call
Premium: 459

Stock Price At Alert Generation: 225.44
Bid: 4.6
Ask: 5.1
Alert generated at: Mon, 05 Apr 2021 12:18:31
Sell
23 Apr 2021 227.50 Call
Premium: 570

Stock Price At Alert Generation: 225.2
Bid: 5.7
Ask: 6.35
Alert generated at: Mon, 05 Apr 2021 12:08:29
Sell
23 Apr 2021 192.50 Call
Premium: 293

Stock Price At Alert Generation: 188.58
Bid: 2.93
Ask: 3.05
Alert generated at: Mon, 05 Apr 2021 19:58:31
Sell
23 Apr 2021 192.50 Call
Premium: 300

Stock Price At Alert Generation: 188.58
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 05 Apr 2021 19:48:29
Sell
23 Apr 2021 192.50 Call
Premium: 305

Stock Price At Alert Generation: 188.78
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 05 Apr 2021 19:38:29
Sell
23 Apr 2021 192.50 Call
Premium: 310

Stock Price At Alert Generation: 188.65
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 05 Apr 2021 19:28:31
Sell
23 Apr 2021 192.50 Call
Premium: 315

Stock Price At Alert Generation: 188.94
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 05 Apr 2021 19:18:29
Sell
23 Apr 2021 192.50 Call
Premium: 310

Stock Price At Alert Generation: 188.54
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 05 Apr 2021 19:08:32
Sell
23 Apr 2021 192.50 Call
Premium: 310

Stock Price At Alert Generation: 188.79
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 05 Apr 2021 18:58:29
Sell
23 Apr 2021 192.50 Call
Premium: 320

Stock Price At Alert Generation: 188.87
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 05 Apr 2021 18:48:31
Sell
23 Apr 2021 192.50 Call
Premium: 325

Stock Price At Alert Generation: 189.07
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 05 Apr 2021 18:38:31
Sell
23 Apr 2021 192.50 Call
Premium: 330

Stock Price At Alert Generation: 189.11
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 05 Apr 2021 18:28:28
Sell
23 Apr 2021 192.50 Call
Premium: 330

Stock Price At Alert Generation: 189.09
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 05 Apr 2021 18:18:29
Sell
23 Apr 2021 192.50 Call
Premium: 325

Stock Price At Alert Generation: 188.99
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 05 Apr 2021 18:08:30
Sell
23 Apr 2021 192.50 Call
Premium: 315

Stock Price At Alert Generation: 188.92
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 05 Apr 2021 17:58:30
Sell
23 Apr 2021 192.50 Call
Premium: 315

Stock Price At Alert Generation: 188.9
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 05 Apr 2021 17:48:31
Sell
23 Apr 2021 192.50 Call
Premium: 310

Stock Price At Alert Generation: 188.64
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 05 Apr 2021 17:38:30
Sell
23 Apr 2021 192.50 Call
Premium: 300

Stock Price At Alert Generation: 188.28
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 05 Apr 2021 17:28:35
Sell
23 Apr 2021 192.50 Call
Premium: 300

Stock Price At Alert Generation: 188.29
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 05 Apr 2021 17:18:29
Sell
23 Apr 2021 192.50 Call
Premium: 305

Stock Price At Alert Generation: 188.5
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 05 Apr 2021 17:08:31
Sell
23 Apr 2021 192.50 Call
Premium: 300

Stock Price At Alert Generation: 188.2
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 05 Apr 2021 16:58:31
Sell
23 Apr 2021 192.50 Call
Premium: 310

Stock Price At Alert Generation: 188.48
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 05 Apr 2021 16:48:31
Sell
23 Apr 2021 192.50 Call
Premium: 300

Stock Price At Alert Generation: 188.34
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 05 Apr 2021 16:38:32
Sell
23 Apr 2021 192.50 Call
Premium: 300

Stock Price At Alert Generation: 188.24
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 05 Apr 2021 16:28:28
Sell
23 Apr 2021 192.50 Call
Premium: 300

Stock Price At Alert Generation: 188.26
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 05 Apr 2021 16:18:30
Sell
23 Apr 2021 192.50 Call
Premium: 305

Stock Price At Alert Generation: 188.57
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 05 Apr 2021 16:08:32
Sell
23 Apr 2021 192.50 Call
Premium: 300

Stock Price At Alert Generation: 188.48
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 05 Apr 2021 15:58:29
Sell
23 Apr 2021 192.50 Call
Premium: 305

Stock Price At Alert Generation: 188.52
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 05 Apr 2021 15:48:29
Sell
23 Apr 2021 192.50 Call
Premium: 320

Stock Price At Alert Generation: 188.95
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 05 Apr 2021 15:38:31
Sell
23 Apr 2021 192.50 Call
Premium: 315

Stock Price At Alert Generation: 188.7
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 05 Apr 2021 15:28:33
Sell
23 Apr 2021 192.50 Call
Premium: 325

Stock Price At Alert Generation: 188.95
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 05 Apr 2021 15:18:34
Sell
23 Apr 2021 192.50 Call
Premium: 315

Stock Price At Alert Generation: 188.85
Bid: 3.15
Ask: 3.4
Alert generated at: Mon, 05 Apr 2021 15:08:27
Sell
23 Apr 2021 192.50 Call
Premium: 335

Stock Price At Alert Generation: 189.27
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 05 Apr 2021 14:58:32
Sell
23 Apr 2021 192.50 Call
Premium: 335

Stock Price At Alert Generation: 189.36
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 05 Apr 2021 14:48:33
Sell
23 Apr 2021 192.50 Call
Premium: 350

Stock Price At Alert Generation: 189.34
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 05 Apr 2021 14:38:29
Sell
23 Apr 2021 192.50 Call
Premium: 335

Stock Price At Alert Generation: 189.0
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 05 Apr 2021 14:28:29
Sell
23 Apr 2021 192.50 Call
Premium: 345

Stock Price At Alert Generation: 189.36
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 05 Apr 2021 14:18:32
Sell
23 Apr 2021 192.50 Call
Premium: 330

Stock Price At Alert Generation: 189.07
Bid: 3.3
Ask: 3.55
Alert generated at: Mon, 05 Apr 2021 14:08:27
Sell
23 Apr 2021 192.50 Call
Premium: 365

Stock Price At Alert Generation: 189.84
Bid: 3.65
Ask: 3.9
Alert generated at: Mon, 05 Apr 2021 13:58:31
Sell
23 Apr 2021 192.50 Call
Premium: 360

Stock Price At Alert Generation: 189.77
Bid: 3.6
Ask: 4.0
Alert generated at: Mon, 05 Apr 2021 13:48:25
Sell
23 Apr 2021 192.50 Call
Premium: 380

Stock Price At Alert Generation: 190.17
Bid: 3.8
Ask: 4.05
Alert generated at: Mon, 05 Apr 2021 13:38:29
Sell
23 Apr 2021 195.00 Call
Premium: 282

Stock Price At Alert Generation: 191.27
Bid: 2.82
Ask: 2.98
Alert generated at: Mon, 05 Apr 2021 13:28:31
Sell
23 Apr 2021 195.00 Call
Premium: 282

Stock Price At Alert Generation: 191.25
Bid: 2.82
Ask: 2.98
Alert generated at: Mon, 05 Apr 2021 13:18:31
Sell
23 Apr 2021 195.00 Call
Premium: 282

Stock Price At Alert Generation: 190.9
Bid: 2.82
Ask: 2.98
Alert generated at: Mon, 05 Apr 2021 13:08:32
Sell
23 Apr 2021 195.00 Call
Premium: 282

Stock Price At Alert Generation: 190.92
Bid: 2.82
Ask: 2.98
Alert generated at: Mon, 05 Apr 2021 12:58:31
Sell
23 Apr 2021 195.00 Call
Premium: 282

Stock Price At Alert Generation: 191.0
Bid: 2.82
Ask: 2.98
Alert generated at: Mon, 05 Apr 2021 12:48:30
Sell
23 Apr 2021 195.00 Call
Premium: 282

Stock Price At Alert Generation: 190.75
Bid: 2.82
Ask: 2.98
Alert generated at: Mon, 05 Apr 2021 12:38:35
Sell
23 Apr 2021 192.50 Call
Premium: 360

Stock Price At Alert Generation: 190.55
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 05 Apr 2021 12:28:31
Sell
23 Apr 2021 192.50 Call
Premium: 360

Stock Price At Alert Generation: 190.5
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 05 Apr 2021 12:18:31
Sell
23 Apr 2021 192.50 Call
Premium: 360

Stock Price At Alert Generation: 190.3
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 05 Apr 2021 12:08:29