Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
23 Apr 2021 55.00 Call
Premium: 405

Stock Price At Alert Generation: 54.21
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 01 Apr 2021 19:58:45
Sell
23 Apr 2021 55.50 Call
Premium: 395

Stock Price At Alert Generation: 54.46
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 01 Apr 2021 19:48:45
Sell
23 Apr 2021 55.00 Call
Premium: 405

Stock Price At Alert Generation: 54.33
Bid: 4.05
Ask: 4.3
Alert generated at: Thu, 01 Apr 2021 19:38:41
Sell
23 Apr 2021 55.00 Call
Premium: 400

Stock Price At Alert Generation: 54.1
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 01 Apr 2021 19:28:48
Sell
23 Apr 2021 55.00 Call
Premium: 395

Stock Price At Alert Generation: 54.0
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 01 Apr 2021 19:18:46
Sell
23 Apr 2021 55.00 Call
Premium: 405

Stock Price At Alert Generation: 54.19
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 01 Apr 2021 19:08:46
Sell
23 Apr 2021 55.00 Call
Premium: 415

Stock Price At Alert Generation: 54.41
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 01 Apr 2021 18:58:47
Sell
23 Apr 2021 55.00 Call
Premium: 415

Stock Price At Alert Generation: 54.36
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 01 Apr 2021 18:48:45
Sell
23 Apr 2021 55.50 Call
Premium: 405

Stock Price At Alert Generation: 54.57
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 01 Apr 2021 18:38:45
Sell
23 Apr 2021 55.50 Call
Premium: 400

Stock Price At Alert Generation: 54.46
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 01 Apr 2021 18:28:43
Sell
23 Apr 2021 55.00 Call
Premium: 415

Stock Price At Alert Generation: 54.32
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 01 Apr 2021 18:18:47
Sell
23 Apr 2021 55.00 Call
Premium: 405

Stock Price At Alert Generation: 54.16
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 01 Apr 2021 18:08:47
Sell
23 Apr 2021 55.00 Call
Premium: 395

Stock Price At Alert Generation: 54.02
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 01 Apr 2021 17:58:45
Sell
23 Apr 2021 55.00 Call
Premium: 400

Stock Price At Alert Generation: 54.07
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 01 Apr 2021 17:48:45
Sell
23 Apr 2021 55.00 Call
Premium: 405

Stock Price At Alert Generation: 54.11
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 01 Apr 2021 17:38:46
Sell
23 Apr 2021 54.50 Call
Premium: 415

Stock Price At Alert Generation: 53.83
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 01 Apr 2021 17:28:45
Sell
23 Apr 2021 54.50 Call
Premium: 415

Stock Price At Alert Generation: 53.88
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 01 Apr 2021 17:18:45
Sell
23 Apr 2021 55.00 Call
Premium: 405

Stock Price At Alert Generation: 54.11
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 01 Apr 2021 17:08:44
Sell
23 Apr 2021 55.00 Call
Premium: 405

Stock Price At Alert Generation: 54.14
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 01 Apr 2021 16:58:42
Sell
23 Apr 2021 55.00 Call
Premium: 405

Stock Price At Alert Generation: 54.11
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 01 Apr 2021 16:48:43
Sell
23 Apr 2021 55.00 Call
Premium: 405

Stock Price At Alert Generation: 54.15
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 01 Apr 2021 16:38:45
Sell
23 Apr 2021 55.00 Call
Premium: 405

Stock Price At Alert Generation: 54.11
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 01 Apr 2021 16:28:43
Sell
23 Apr 2021 54.50 Call
Premium: 425

Stock Price At Alert Generation: 53.75
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 01 Apr 2021 16:18:45
Sell
23 Apr 2021 54.50 Call
Premium: 405

Stock Price At Alert Generation: 53.77
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 01 Apr 2021 16:08:44
Sell
23 Apr 2021 54.50 Call
Premium: 400

Stock Price At Alert Generation: 53.56
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 01 Apr 2021 15:58:45
Sell
23 Apr 2021 54.50 Call
Premium: 395

Stock Price At Alert Generation: 53.47
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 01 Apr 2021 15:48:43
Sell
23 Apr 2021 54.50 Call
Premium: 405

Stock Price At Alert Generation: 53.78
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 01 Apr 2021 15:38:43
Sell
23 Apr 2021 54.50 Call
Premium: 409

Stock Price At Alert Generation: 53.78
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 01 Apr 2021 15:28:45
Sell
23 Apr 2021 54.00 Call
Premium: 409

Stock Price At Alert Generation: 53.38
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 01 Apr 2021 15:18:46
Sell
23 Apr 2021 54.50 Call
Premium: 395

Stock Price At Alert Generation: 53.54
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 01 Apr 2021 15:08:47
Sell
23 Apr 2021 54.50 Call
Premium: 395

Stock Price At Alert Generation: 53.47
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 01 Apr 2021 14:58:49
Sell
23 Apr 2021 54.50 Call
Premium: 405

Stock Price At Alert Generation: 53.57
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 01 Apr 2021 14:48:41
Sell
23 Apr 2021 54.50 Call
Premium: 400

Stock Price At Alert Generation: 53.59
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 01 Apr 2021 14:38:44
Sell
23 Apr 2021 54.50 Call
Premium: 409

Stock Price At Alert Generation: 53.72
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 01 Apr 2021 14:28:43
Sell
23 Apr 2021 55.00 Call
Premium: 405

Stock Price At Alert Generation: 54.04
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 01 Apr 2021 14:18:43
Sell
23 Apr 2021 54.50 Call
Premium: 415

Stock Price At Alert Generation: 53.8
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 01 Apr 2021 14:08:43
Sell
23 Apr 2021 55.00 Call
Premium: 400

Stock Price At Alert Generation: 54.04
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 01 Apr 2021 13:58:49
Sell
23 Apr 2021 54.50 Call
Premium: 425

Stock Price At Alert Generation: 53.93
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 01 Apr 2021 13:48:45
Sell
23 Apr 2021 55.00 Call
Premium: 430

Stock Price At Alert Generation: 54.28
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 01 Apr 2021 13:38:45
Sell
23 Apr 2021 54.50 Call
Premium: 345

Stock Price At Alert Generation: 53.5
Bid: 3.45
Ask: 3.85
Alert generated at: Thu, 01 Apr 2021 12:58:49
Sell
23 Apr 2021 78.50 Call
Premium: 345

Stock Price At Alert Generation: 77.65
Bid: 3.45
Ask: 3.75
Alert generated at: Thu, 01 Apr 2021 19:58:45
Sell
23 Apr 2021 78.50 Call
Premium: 340

Stock Price At Alert Generation: 77.53
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 01 Apr 2021 19:48:45
Sell
23 Apr 2021 78.50 Call
Premium: 340

Stock Price At Alert Generation: 77.54
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 01 Apr 2021 19:38:41
Sell
23 Apr 2021 78.50 Call
Premium: 340

Stock Price At Alert Generation: 77.44
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 01 Apr 2021 19:28:48
Sell
23 Apr 2021 78.50 Call
Premium: 335

Stock Price At Alert Generation: 77.35
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 01 Apr 2021 19:18:46
Sell
23 Apr 2021 78.50 Call
Premium: 335

Stock Price At Alert Generation: 77.29
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 01 Apr 2021 19:08:46
Sell
23 Apr 2021 78.50 Call
Premium: 345

Stock Price At Alert Generation: 77.51
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 01 Apr 2021 18:58:47
Sell
23 Apr 2021 78.50 Call
Premium: 350

Stock Price At Alert Generation: 77.57
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 01 Apr 2021 18:48:45
Sell
23 Apr 2021 78.50 Call
Premium: 345

Stock Price At Alert Generation: 77.45
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 01 Apr 2021 18:38:45
Sell
23 Apr 2021 78.50 Call
Premium: 345

Stock Price At Alert Generation: 77.36
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 01 Apr 2021 18:28:43
Sell
23 Apr 2021 78.50 Call
Premium: 335

Stock Price At Alert Generation: 77.24
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 01 Apr 2021 18:18:47
Sell
23 Apr 2021 78.50 Call
Premium: 335

Stock Price At Alert Generation: 77.26
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 01 Apr 2021 18:08:47
Sell
23 Apr 2021 78.00 Call
Premium: 350

Stock Price At Alert Generation: 77.12
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 01 Apr 2021 17:58:45
Sell
23 Apr 2021 78.50 Call
Premium: 345

Stock Price At Alert Generation: 77.44
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 01 Apr 2021 17:48:45
Sell
23 Apr 2021 78.50 Call
Premium: 335

Stock Price At Alert Generation: 77.24
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 01 Apr 2021 17:38:46
Sell
23 Apr 2021 78.00 Call
Premium: 350

Stock Price At Alert Generation: 77.07
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 01 Apr 2021 17:28:45
Sell
23 Apr 2021 78.50 Call
Premium: 340

Stock Price At Alert Generation: 77.3
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 01 Apr 2021 17:18:45
Sell
23 Apr 2021 78.50 Call
Premium: 355

Stock Price At Alert Generation: 77.7
Bid: 3.55
Ask: 3.85
Alert generated at: Thu, 01 Apr 2021 17:08:44
Sell
23 Apr 2021 79.00 Call
Premium: 340

Stock Price At Alert Generation: 77.88
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 01 Apr 2021 16:58:42
Sell
23 Apr 2021 78.50 Call
Premium: 355

Stock Price At Alert Generation: 77.65
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 01 Apr 2021 16:48:43
Sell
23 Apr 2021 78.50 Call
Premium: 350

Stock Price At Alert Generation: 77.48
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 01 Apr 2021 16:38:45
Sell
23 Apr 2021 79.00 Call
Premium: 345

Stock Price At Alert Generation: 77.82
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 01 Apr 2021 16:28:43
Sell
23 Apr 2021 78.50 Call
Premium: 355

Stock Price At Alert Generation: 77.56
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 01 Apr 2021 16:18:45
Sell
23 Apr 2021 78.50 Call
Premium: 355

Stock Price At Alert Generation: 77.56
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 01 Apr 2021 16:08:44
Sell
23 Apr 2021 78.50 Call
Premium: 345

Stock Price At Alert Generation: 77.43
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 01 Apr 2021 15:58:45
Sell
23 Apr 2021 78.00 Call
Premium: 350

Stock Price At Alert Generation: 77.2
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 01 Apr 2021 15:48:43
Sell
23 Apr 2021 78.00 Call
Premium: 355

Stock Price At Alert Generation: 77.05
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 01 Apr 2021 15:38:43
Sell
23 Apr 2021 78.00 Call
Premium: 345

Stock Price At Alert Generation: 76.97
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 01 Apr 2021 15:28:45
Sell
23 Apr 2021 78.50 Call
Premium: 355

Stock Price At Alert Generation: 77.69
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 01 Apr 2021 15:08:47
Sell
23 Apr 2021 78.50 Call
Premium: 350

Stock Price At Alert Generation: 77.57
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 01 Apr 2021 14:58:49
Sell
23 Apr 2021 79.00 Call
Premium: 340

Stock Price At Alert Generation: 77.92
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 01 Apr 2021 14:48:41
Sell
23 Apr 2021 78.50 Call
Premium: 340

Stock Price At Alert Generation: 77.43
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 01 Apr 2021 14:38:44
Sell
23 Apr 2021 78.50 Call
Premium: 355

Stock Price At Alert Generation: 77.63
Bid: 3.55
Ask: 3.95
Alert generated at: Thu, 01 Apr 2021 14:28:43
Sell
23 Apr 2021 79.00 Call
Premium: 340

Stock Price At Alert Generation: 77.88
Bid: 3.4
Ask: 3.75
Alert generated at: Thu, 01 Apr 2021 14:18:43
Sell
23 Apr 2021 78.00 Call
Premium: 360

Stock Price At Alert Generation: 77.21
Bid: 3.6
Ask: 3.95
Alert generated at: Thu, 01 Apr 2021 14:08:43
Sell
23 Apr 2021 125.00 Call
Premium: 202

Stock Price At Alert Generation: 122.97
Bid: 2.02
Ask: 2.05
Alert generated at: Thu, 01 Apr 2021 19:58:45
Sell
23 Apr 2021 124.00 Call
Premium: 231

Stock Price At Alert Generation: 122.62
Bid: 2.32
Ask: 2.34
Alert generated at: Thu, 01 Apr 2021 19:48:45
Sell
23 Apr 2021 124.00 Call
Premium: 231

Stock Price At Alert Generation: 122.56
Bid: 2.32
Ask: 2.34
Alert generated at: Thu, 01 Apr 2021 19:38:41
Sell
23 Apr 2021 124.00 Call
Premium: 231

Stock Price At Alert Generation: 122.61
Bid: 2.32
Ask: 2.34
Alert generated at: Thu, 01 Apr 2021 19:28:48
Sell
23 Apr 2021 124.00 Call
Premium: 236

Stock Price At Alert Generation: 122.66
Bid: 2.36
Ask: 2.4
Alert generated at: Thu, 01 Apr 2021 19:18:46
Sell
23 Apr 2021 124.00 Call
Premium: 234

Stock Price At Alert Generation: 122.57
Bid: 2.34
Ask: 2.37
Alert generated at: Thu, 01 Apr 2021 19:08:46
Sell
23 Apr 2021 124.00 Call
Premium: 238

Stock Price At Alert Generation: 122.72
Bid: 2.38
Ask: 2.41
Alert generated at: Thu, 01 Apr 2021 18:58:47
Sell
23 Apr 2021 124.00 Call
Premium: 238

Stock Price At Alert Generation: 122.68
Bid: 2.38
Ask: 2.41
Alert generated at: Thu, 01 Apr 2021 18:48:45
Sell
23 Apr 2021 125.00 Call
Premium: 200

Stock Price At Alert Generation: 122.82
Bid: 2.01
Ask: 2.03
Alert generated at: Thu, 01 Apr 2021 18:38:45
Sell
23 Apr 2021 125.00 Call
Premium: 202

Stock Price At Alert Generation: 122.86
Bid: 2.03
Ask: 2.04
Alert generated at: Thu, 01 Apr 2021 18:28:43
Sell
23 Apr 2021 124.00 Call
Premium: 240

Stock Price At Alert Generation: 122.73
Bid: 2.4
Ask: 2.42
Alert generated at: Thu, 01 Apr 2021 18:18:47
Sell
23 Apr 2021 124.00 Call
Premium: 239

Stock Price At Alert Generation: 122.69
Bid: 2.39
Ask: 2.42
Alert generated at: Thu, 01 Apr 2021 18:08:47
Sell
23 Apr 2021 124.00 Call
Premium: 239

Stock Price At Alert Generation: 122.73
Bid: 2.39
Ask: 2.4
Alert generated at: Thu, 01 Apr 2021 17:58:45
Sell
23 Apr 2021 125.00 Call
Premium: 199

Stock Price At Alert Generation: 122.83
Bid: 1.99
Ask: 2.02
Alert generated at: Thu, 01 Apr 2021 17:48:45
Sell
23 Apr 2021 124.00 Call
Premium: 240

Stock Price At Alert Generation: 122.74
Bid: 2.4
Ask: 2.43
Alert generated at: Thu, 01 Apr 2021 17:38:46
Sell
23 Apr 2021 124.00 Call
Premium: 240

Stock Price At Alert Generation: 122.74
Bid: 2.4
Ask: 2.42
Alert generated at: Thu, 01 Apr 2021 17:28:45
Sell
23 Apr 2021 125.00 Call
Premium: 198

Stock Price At Alert Generation: 122.79
Bid: 1.98
Ask: 2.0
Alert generated at: Thu, 01 Apr 2021 17:18:45
Sell
23 Apr 2021 125.00 Call
Premium: 204

Stock Price At Alert Generation: 123.0
Bid: 2.05
Ask: 2.07
Alert generated at: Thu, 01 Apr 2021 17:08:44
Sell
23 Apr 2021 125.00 Call
Premium: 212

Stock Price At Alert Generation: 123.16
Bid: 2.12
Ask: 2.15
Alert generated at: Thu, 01 Apr 2021 16:58:42
Sell
23 Apr 2021 125.00 Call
Premium: 219

Stock Price At Alert Generation: 123.32
Bid: 2.19
Ask: 2.21
Alert generated at: Thu, 01 Apr 2021 16:48:43
Sell
23 Apr 2021 125.00 Call
Premium: 217

Stock Price At Alert Generation: 123.29
Bid: 2.17
Ask: 2.19
Alert generated at: Thu, 01 Apr 2021 16:38:45
Sell
23 Apr 2021 125.00 Call
Premium: 217

Stock Price At Alert Generation: 123.29
Bid: 2.17
Ask: 2.2
Alert generated at: Thu, 01 Apr 2021 16:28:43
Sell
23 Apr 2021 125.00 Call
Premium: 213

Stock Price At Alert Generation: 123.14
Bid: 2.13
Ask: 2.15
Alert generated at: Thu, 01 Apr 2021 16:18:45
Sell
23 Apr 2021 125.00 Call
Premium: 212

Stock Price At Alert Generation: 123.07
Bid: 2.12
Ask: 2.14
Alert generated at: Thu, 01 Apr 2021 16:08:44
Sell
23 Apr 2021 125.00 Call
Premium: 204

Stock Price At Alert Generation: 123.01
Bid: 2.05
Ask: 2.08
Alert generated at: Thu, 01 Apr 2021 15:58:45
Sell
23 Apr 2021 125.00 Call
Premium: 210

Stock Price At Alert Generation: 123.14
Bid: 2.1
Ask: 2.12
Alert generated at: Thu, 01 Apr 2021 15:48:43
Sell
23 Apr 2021 125.00 Call
Premium: 214

Stock Price At Alert Generation: 123.15
Bid: 2.14
Ask: 2.15
Alert generated at: Thu, 01 Apr 2021 15:38:43
Sell
23 Apr 2021 125.00 Call
Premium: 225

Stock Price At Alert Generation: 123.28
Bid: 2.25
Ask: 2.28
Alert generated at: Thu, 01 Apr 2021 15:28:45
Sell
23 Apr 2021 125.00 Call
Premium: 224

Stock Price At Alert Generation: 123.29
Bid: 2.24
Ask: 2.25
Alert generated at: Thu, 01 Apr 2021 15:18:46
Sell
23 Apr 2021 125.00 Call
Premium: 234

Stock Price At Alert Generation: 123.41
Bid: 2.34
Ask: 2.37
Alert generated at: Thu, 01 Apr 2021 15:08:47
Sell
23 Apr 2021 125.00 Call
Premium: 229

Stock Price At Alert Generation: 123.31
Bid: 2.29
Ask: 2.31
Alert generated at: Thu, 01 Apr 2021 14:58:49
Sell
23 Apr 2021 125.00 Call
Premium: 235

Stock Price At Alert Generation: 123.43
Bid: 2.35
Ask: 2.38
Alert generated at: Thu, 01 Apr 2021 14:48:41
Sell
23 Apr 2021 125.00 Call
Premium: 240

Stock Price At Alert Generation: 123.53
Bid: 2.4
Ask: 2.42
Alert generated at: Thu, 01 Apr 2021 14:38:44
Sell
23 Apr 2021 125.00 Call
Premium: 235

Stock Price At Alert Generation: 123.35
Bid: 2.35
Ask: 2.38
Alert generated at: Thu, 01 Apr 2021 14:28:43
Sell
23 Apr 2021 125.00 Call
Premium: 243

Stock Price At Alert Generation: 123.51
Bid: 2.43
Ask: 2.46
Alert generated at: Thu, 01 Apr 2021 14:18:43
Sell
23 Apr 2021 125.00 Call
Premium: 227

Stock Price At Alert Generation: 123.2
Bid: 2.28
Ask: 2.3
Alert generated at: Thu, 01 Apr 2021 14:08:43
Sell
23 Apr 2021 125.00 Call
Premium: 237

Stock Price At Alert Generation: 123.39
Bid: 2.37
Ask: 2.39
Alert generated at: Thu, 01 Apr 2021 13:58:49
Sell
23 Apr 2021 125.00 Call
Premium: 241

Stock Price At Alert Generation: 123.69
Bid: 2.41
Ask: 2.44
Alert generated at: Thu, 01 Apr 2021 13:48:45
Sell
23 Apr 2021 125.00 Call
Premium: 246

Stock Price At Alert Generation: 123.59
Bid: 2.46
Ask: 2.5
Alert generated at: Thu, 01 Apr 2021 13:38:45
Sell
23 Apr 2021 245.00 Call
Premium: 365

Stock Price At Alert Generation: 242.54
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 01 Apr 2021 19:58:45
Sell
23 Apr 2021 245.00 Call
Premium: 355

Stock Price At Alert Generation: 242.2
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 01 Apr 2021 19:48:45
Sell
23 Apr 2021 245.00 Call
Premium: 335

Stock Price At Alert Generation: 241.88
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 01 Apr 2021 19:38:41
Sell
23 Apr 2021 245.00 Call
Premium: 320

Stock Price At Alert Generation: 241.58
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 01 Apr 2021 19:28:48
Sell
23 Apr 2021 245.00 Call
Premium: 330

Stock Price At Alert Generation: 241.62
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 01 Apr 2021 19:18:46
Sell
23 Apr 2021 245.00 Call
Premium: 325

Stock Price At Alert Generation: 241.42
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 01 Apr 2021 19:08:46
Sell
23 Apr 2021 245.00 Call
Premium: 350

Stock Price At Alert Generation: 242.02
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 01 Apr 2021 18:58:47
Sell
23 Apr 2021 245.00 Call
Premium: 335

Stock Price At Alert Generation: 241.65
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 01 Apr 2021 18:48:45
Sell
23 Apr 2021 245.00 Call
Premium: 340

Stock Price At Alert Generation: 241.77
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 01 Apr 2021 18:38:45
Sell
23 Apr 2021 245.00 Call
Premium: 350

Stock Price At Alert Generation: 241.86
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 01 Apr 2021 18:28:43
Sell
23 Apr 2021 245.00 Call
Premium: 345

Stock Price At Alert Generation: 241.89
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 01 Apr 2021 18:18:47
Sell
23 Apr 2021 245.00 Call
Premium: 340

Stock Price At Alert Generation: 241.8
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 01 Apr 2021 18:08:47
Sell
23 Apr 2021 245.00 Call
Premium: 350

Stock Price At Alert Generation: 241.86
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 01 Apr 2021 17:58:45
Sell
23 Apr 2021 245.00 Call
Premium: 330

Stock Price At Alert Generation: 241.59
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 01 Apr 2021 17:48:45
Sell
23 Apr 2021 245.00 Call
Premium: 320

Stock Price At Alert Generation: 241.35
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 01 Apr 2021 17:38:46
Sell
23 Apr 2021 245.00 Call
Premium: 325

Stock Price At Alert Generation: 241.39
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 01 Apr 2021 17:28:45
Sell
23 Apr 2021 245.00 Call
Premium: 330

Stock Price At Alert Generation: 241.39
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 01 Apr 2021 17:18:45
Sell
23 Apr 2021 245.00 Call
Premium: 330

Stock Price At Alert Generation: 241.51
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 01 Apr 2021 17:08:44
Sell
23 Apr 2021 245.00 Call
Premium: 330

Stock Price At Alert Generation: 241.45
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 01 Apr 2021 16:58:42
Sell
23 Apr 2021 245.00 Call
Premium: 330

Stock Price At Alert Generation: 241.49
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 01 Apr 2021 16:48:43
Sell
23 Apr 2021 245.00 Call
Premium: 310

Stock Price At Alert Generation: 240.9
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 01 Apr 2021 16:38:45
Sell
23 Apr 2021 245.00 Call
Premium: 310

Stock Price At Alert Generation: 241.01
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 01 Apr 2021 16:28:43
Sell
23 Apr 2021 245.00 Call
Premium: 320

Stock Price At Alert Generation: 240.98
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 01 Apr 2021 16:18:45
Sell
23 Apr 2021 245.00 Call
Premium: 330

Stock Price At Alert Generation: 241.49
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 01 Apr 2021 16:08:44
Sell
23 Apr 2021 245.00 Call
Premium: 330

Stock Price At Alert Generation: 241.51
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 01 Apr 2021 15:58:45
Sell
23 Apr 2021 245.00 Call
Premium: 325

Stock Price At Alert Generation: 241.17
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 01 Apr 2021 15:48:43
Sell
23 Apr 2021 245.00 Call
Premium: 320

Stock Price At Alert Generation: 241.11
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 01 Apr 2021 15:38:43
Sell
23 Apr 2021 245.00 Call
Premium: 330

Stock Price At Alert Generation: 241.6
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 01 Apr 2021 15:28:45
Sell
23 Apr 2021 245.00 Call
Premium: 345

Stock Price At Alert Generation: 241.72
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 01 Apr 2021 15:18:46
Sell
23 Apr 2021 245.00 Call
Premium: 335

Stock Price At Alert Generation: 241.3
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 01 Apr 2021 15:08:47
Sell
23 Apr 2021 245.00 Call
Premium: 340

Stock Price At Alert Generation: 241.51
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 01 Apr 2021 14:58:49
Sell
23 Apr 2021 245.00 Call
Premium: 350

Stock Price At Alert Generation: 241.65
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 01 Apr 2021 14:48:41
Sell
23 Apr 2021 245.00 Call
Premium: 340

Stock Price At Alert Generation: 241.65
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 01 Apr 2021 14:38:44
Sell
23 Apr 2021 245.00 Call
Premium: 345

Stock Price At Alert Generation: 241.42
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 01 Apr 2021 14:28:43
Sell
23 Apr 2021 245.00 Call
Premium: 345

Stock Price At Alert Generation: 241.45
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 01 Apr 2021 14:18:43
Sell
23 Apr 2021 245.00 Call
Premium: 320

Stock Price At Alert Generation: 240.89
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 01 Apr 2021 14:08:43
Sell
23 Apr 2021 245.00 Call
Premium: 335

Stock Price At Alert Generation: 240.89
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 01 Apr 2021 13:58:49
Sell
23 Apr 2021 242.50 Call
Premium: 385

Stock Price At Alert Generation: 239.61
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 01 Apr 2021 13:48:45
Sell
23 Apr 2021 242.50 Call
Premium: 390

Stock Price At Alert Generation: 239.46
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 01 Apr 2021 13:38:45
Sell
23 Apr 2021 547.50 Call
Premium: 1960

Stock Price At Alert Generation: 539.92
Bid: 19.6
Ask: 21.0
Alert generated at: Thu, 01 Apr 2021 19:58:45
Sell
23 Apr 2021 545.00 Call
Premium: 2075

Stock Price At Alert Generation: 539.48
Bid: 20.75
Ask: 21.6
Alert generated at: Thu, 01 Apr 2021 19:48:45
Sell
23 Apr 2021 545.00 Call
Premium: 1985

Stock Price At Alert Generation: 537.63
Bid: 19.85
Ask: 20.7
Alert generated at: Thu, 01 Apr 2021 19:38:41
Sell
23 Apr 2021 542.50 Call
Premium: 2090

Stock Price At Alert Generation: 536.93
Bid: 20.9
Ask: 21.6
Alert generated at: Thu, 01 Apr 2021 19:28:48
Sell
23 Apr 2021 545.00 Call
Premium: 1980

Stock Price At Alert Generation: 537.77
Bid: 19.8
Ask: 20.7
Alert generated at: Thu, 01 Apr 2021 19:18:46
Sell
23 Apr 2021 545.00 Call
Premium: 2000

Stock Price At Alert Generation: 537.65
Bid: 20.0
Ask: 20.7
Alert generated at: Thu, 01 Apr 2021 19:08:46
Sell
23 Apr 2021 545.00 Call
Premium: 1980

Stock Price At Alert Generation: 537.84
Bid: 19.8
Ask: 20.7
Alert generated at: Thu, 01 Apr 2021 18:58:47
Sell
23 Apr 2021 542.50 Call
Premium: 2035

Stock Price At Alert Generation: 536.39
Bid: 20.35
Ask: 21.05
Alert generated at: Thu, 01 Apr 2021 18:48:45
Sell
23 Apr 2021 542.50 Call
Premium: 2020

Stock Price At Alert Generation: 536.05
Bid: 20.2
Ask: 21.0
Alert generated at: Thu, 01 Apr 2021 18:38:45
Sell
23 Apr 2021 542.50 Call
Premium: 2014

Stock Price At Alert Generation: 535.71
Bid: 20.15
Ask: 21.45
Alert generated at: Thu, 01 Apr 2021 18:28:43
Sell
23 Apr 2021 542.50 Call
Premium: 1980

Stock Price At Alert Generation: 535.23
Bid: 19.8
Ask: 20.65
Alert generated at: Thu, 01 Apr 2021 18:18:47
Sell
23 Apr 2021 542.50 Call
Premium: 1985

Stock Price At Alert Generation: 535.34
Bid: 19.85
Ask: 20.6
Alert generated at: Thu, 01 Apr 2021 18:08:47
Sell
23 Apr 2021 542.50 Call
Premium: 1975

Stock Price At Alert Generation: 535.28
Bid: 19.75
Ask: 20.45
Alert generated at: Thu, 01 Apr 2021 17:58:45
Sell
23 Apr 2021 542.50 Call
Premium: 1950

Stock Price At Alert Generation: 534.92
Bid: 19.5
Ask: 20.4
Alert generated at: Thu, 01 Apr 2021 17:48:45
Sell
23 Apr 2021 540.00 Call
Premium: 2010

Stock Price At Alert Generation: 533.55
Bid: 20.1
Ask: 21.05
Alert generated at: Thu, 01 Apr 2021 17:38:46
Sell
23 Apr 2021 540.00 Call
Premium: 2045

Stock Price At Alert Generation: 534.13
Bid: 20.45
Ask: 21.35
Alert generated at: Thu, 01 Apr 2021 17:28:45
Sell
23 Apr 2021 540.00 Call
Premium: 2035

Stock Price At Alert Generation: 533.83
Bid: 20.35
Ask: 20.95
Alert generated at: Thu, 01 Apr 2021 17:18:45
Sell
23 Apr 2021 542.50 Call
Premium: 1955

Stock Price At Alert Generation: 534.71
Bid: 19.55
Ask: 20.25
Alert generated at: Thu, 01 Apr 2021 17:08:44
Sell
23 Apr 2021 542.50 Call
Premium: 1964

Stock Price At Alert Generation: 535.02
Bid: 19.65
Ask: 20.1
Alert generated at: Thu, 01 Apr 2021 16:58:42
Sell
23 Apr 2021 542.50 Call
Premium: 1980

Stock Price At Alert Generation: 535.42
Bid: 19.8
Ask: 20.5
Alert generated at: Thu, 01 Apr 2021 16:48:43
Sell
23 Apr 2021 540.00 Call
Premium: 2005

Stock Price At Alert Generation: 533.78
Bid: 20.05
Ask: 20.65
Alert generated at: Thu, 01 Apr 2021 16:38:45
Sell
23 Apr 2021 540.00 Call
Premium: 2005

Stock Price At Alert Generation: 533.9
Bid: 20.05
Ask: 20.7
Alert generated at: Thu, 01 Apr 2021 16:28:43
Sell
23 Apr 2021 540.00 Call
Premium: 1964

Stock Price At Alert Generation: 533.28
Bid: 19.65
Ask: 20.85
Alert generated at: Thu, 01 Apr 2021 16:18:45
Sell
23 Apr 2021 540.00 Call
Premium: 1930

Stock Price At Alert Generation: 532.32
Bid: 19.3
Ask: 19.85
Alert generated at: Thu, 01 Apr 2021 16:08:44
Sell
23 Apr 2021 540.00 Call
Premium: 1945

Stock Price At Alert Generation: 532.85
Bid: 19.45
Ask: 20.25
Alert generated at: Thu, 01 Apr 2021 15:58:45
Sell
23 Apr 2021 537.50 Call
Premium: 1970

Stock Price At Alert Generation: 530.85
Bid: 19.7
Ask: 20.5
Alert generated at: Thu, 01 Apr 2021 15:48:43
Sell
23 Apr 2021 537.50 Call
Premium: 1975

Stock Price At Alert Generation: 531.23
Bid: 19.75
Ask: 20.75
Alert generated at: Thu, 01 Apr 2021 15:38:43
Sell
23 Apr 2021 537.50 Call
Premium: 1960

Stock Price At Alert Generation: 531.82
Bid: 19.6
Ask: 20.85
Alert generated at: Thu, 01 Apr 2021 15:28:45
Sell
23 Apr 2021 537.50 Call
Premium: 1964

Stock Price At Alert Generation: 530.8
Bid: 19.65
Ask: 20.75
Alert generated at: Thu, 01 Apr 2021 15:18:46
Sell
23 Apr 2021 537.50 Call
Premium: 1980

Stock Price At Alert Generation: 531.93
Bid: 19.8
Ask: 21.6
Alert generated at: Thu, 01 Apr 2021 15:08:47
Sell
23 Apr 2021 537.50 Call
Premium: 2000

Stock Price At Alert Generation: 531.76
Bid: 20.0
Ask: 21.35
Alert generated at: Thu, 01 Apr 2021 14:58:49
Sell
23 Apr 2021 537.50 Call
Premium: 2030

Stock Price At Alert Generation: 532.05
Bid: 20.3
Ask: 21.65
Alert generated at: Thu, 01 Apr 2021 14:48:41
Sell
23 Apr 2021 540.00 Call
Premium: 1935

Stock Price At Alert Generation: 532.29
Bid: 19.35
Ask: 20.2
Alert generated at: Thu, 01 Apr 2021 14:38:44
Sell
23 Apr 2021 537.50 Call
Premium: 2010

Stock Price At Alert Generation: 532.14
Bid: 20.1
Ask: 22.05
Alert generated at: Thu, 01 Apr 2021 14:28:43
Sell
23 Apr 2021 537.50 Call
Premium: 2014

Stock Price At Alert Generation: 530.92
Bid: 20.15
Ask: 21.1
Alert generated at: Thu, 01 Apr 2021 14:18:43
Sell
23 Apr 2021 535.00 Call
Premium: 2014

Stock Price At Alert Generation: 529.1
Bid: 20.15
Ask: 21.45
Alert generated at: Thu, 01 Apr 2021 14:08:43
Sell
23 Apr 2021 537.50 Call
Premium: 1975

Stock Price At Alert Generation: 531.23
Bid: 19.75
Ask: 21.65
Alert generated at: Thu, 01 Apr 2021 13:58:49
Sell
23 Apr 2021 537.50 Call
Premium: 2075

Stock Price At Alert Generation: 531.76
Bid: 20.75
Ask: 21.85
Alert generated at: Thu, 01 Apr 2021 13:48:45
Sell
23 Apr 2021 537.50 Call
Premium: 1945

Stock Price At Alert Generation: 530.25
Bid: 19.45
Ask: 21.0
Alert generated at: Thu, 01 Apr 2021 13:38:45
Sell
23 Apr 2021 537.50 Call
Premium: 1635

Stock Price At Alert Generation: 528.6
Bid: 16.35
Ask: 18.1
Alert generated at: Thu, 01 Apr 2021 13:28:45
Sell
23 Apr 2021 537.50 Call
Premium: 1635

Stock Price At Alert Generation: 528.5
Bid: 16.35
Ask: 18.1
Alert generated at: Thu, 01 Apr 2021 13:18:43
Sell
23 Apr 2021 537.50 Call
Premium: 1635

Stock Price At Alert Generation: 528.65
Bid: 16.35
Ask: 18.1
Alert generated at: Thu, 01 Apr 2021 13:08:49
Sell
23 Apr 2021 537.50 Call
Premium: 1635

Stock Price At Alert Generation: 528.7
Bid: 16.35
Ask: 18.1
Alert generated at: Thu, 01 Apr 2021 12:58:49
Sell
23 Apr 2021 537.50 Call
Premium: 1635

Stock Price At Alert Generation: 528.66
Bid: 16.35
Ask: 18.1
Alert generated at: Thu, 01 Apr 2021 12:48:47
Sell
23 Apr 2021 537.50 Call
Premium: 1635

Stock Price At Alert Generation: 528.65
Bid: 16.35
Ask: 18.1
Alert generated at: Thu, 01 Apr 2021 12:38:45
Sell
23 Apr 2021 537.50 Call
Premium: 1635

Stock Price At Alert Generation: 528.65
Bid: 16.35
Ask: 18.1
Alert generated at: Thu, 01 Apr 2021 12:28:47
Sell
23 Apr 2021 537.50 Call
Premium: 1635

Stock Price At Alert Generation: 528.7
Bid: 16.35
Ask: 18.1
Alert generated at: Thu, 01 Apr 2021 12:18:43
Sell
23 Apr 2021 537.50 Call
Premium: 1635

Stock Price At Alert Generation: 527.66
Bid: 16.35
Ask: 18.1
Alert generated at: Thu, 01 Apr 2021 12:08:45
Sell
23 Apr 2021 335.00 Call
Premium: 1520

Stock Price At Alert Generation: 331.08
Bid: 15.2
Ask: 16.4
Alert generated at: Thu, 01 Apr 2021 19:58:45
Sell
23 Apr 2021 337.50 Call
Premium: 1440

Stock Price At Alert Generation: 331.74
Bid: 14.4
Ask: 15.15
Alert generated at: Thu, 01 Apr 2021 19:48:45
Sell
23 Apr 2021 337.50 Call
Premium: 1465

Stock Price At Alert Generation: 332.35
Bid: 14.65
Ask: 15.6
Alert generated at: Thu, 01 Apr 2021 19:38:41
Sell
23 Apr 2021 337.50 Call
Premium: 1465

Stock Price At Alert Generation: 332.22
Bid: 14.65
Ask: 15.5
Alert generated at: Thu, 01 Apr 2021 19:28:48
Sell
23 Apr 2021 337.50 Call
Premium: 1455

Stock Price At Alert Generation: 331.77
Bid: 14.55
Ask: 15.5
Alert generated at: Thu, 01 Apr 2021 19:18:46
Sell
23 Apr 2021 335.00 Call
Premium: 1590

Stock Price At Alert Generation: 331.48
Bid: 15.9
Ask: 16.95
Alert generated at: Thu, 01 Apr 2021 19:08:46
Sell
23 Apr 2021 337.50 Call
Premium: 1530

Stock Price At Alert Generation: 333.65
Bid: 15.3
Ask: 16.4
Alert generated at: Thu, 01 Apr 2021 18:58:47
Sell
23 Apr 2021 337.50 Call
Premium: 1570

Stock Price At Alert Generation: 333.7
Bid: 15.7
Ask: 16.65
Alert generated at: Thu, 01 Apr 2021 18:48:45
Sell
23 Apr 2021 337.50 Call
Premium: 1585

Stock Price At Alert Generation: 334.01
Bid: 15.85
Ask: 17.0
Alert generated at: Thu, 01 Apr 2021 18:38:45
Sell
23 Apr 2021 340.00 Call
Premium: 1510

Stock Price At Alert Generation: 334.34
Bid: 15.1
Ask: 15.85
Alert generated at: Thu, 01 Apr 2021 18:28:43
Sell
23 Apr 2021 337.50 Call
Premium: 1575

Stock Price At Alert Generation: 333.61
Bid: 15.75
Ask: 16.95
Alert generated at: Thu, 01 Apr 2021 18:18:47
Sell
23 Apr 2021 337.50 Call
Premium: 1525

Stock Price At Alert Generation: 332.73
Bid: 15.25
Ask: 16.4
Alert generated at: Thu, 01 Apr 2021 18:08:47
Sell
23 Apr 2021 337.50 Call
Premium: 1490

Stock Price At Alert Generation: 331.97
Bid: 14.9
Ask: 15.9
Alert generated at: Thu, 01 Apr 2021 17:58:45
Sell
23 Apr 2021 335.00 Call
Premium: 1550

Stock Price At Alert Generation: 331.43
Bid: 15.5
Ask: 16.65
Alert generated at: Thu, 01 Apr 2021 17:48:45
Sell
23 Apr 2021 335.00 Call
Premium: 1505

Stock Price At Alert Generation: 330.25
Bid: 15.05
Ask: 15.95
Alert generated at: Thu, 01 Apr 2021 17:38:46
Sell
23 Apr 2021 335.00 Call
Premium: 1505

Stock Price At Alert Generation: 329.6
Bid: 15.05
Ask: 16.35
Alert generated at: Thu, 01 Apr 2021 17:28:45
Sell
23 Apr 2021 335.00 Call
Premium: 1560

Stock Price At Alert Generation: 330.78
Bid: 15.6
Ask: 17.0
Alert generated at: Thu, 01 Apr 2021 17:18:45
Sell
23 Apr 2021 337.50 Call
Premium: 1495

Stock Price At Alert Generation: 332.27
Bid: 14.95
Ask: 15.9
Alert generated at: Thu, 01 Apr 2021 17:08:44
Sell
23 Apr 2021 337.50 Call
Premium: 1500

Stock Price At Alert Generation: 332.08
Bid: 15.0
Ask: 15.9
Alert generated at: Thu, 01 Apr 2021 16:58:42
Sell
23 Apr 2021 337.50 Call
Premium: 1485

Stock Price At Alert Generation: 331.92
Bid: 14.85
Ask: 16.15
Alert generated at: Thu, 01 Apr 2021 16:48:43
Sell
23 Apr 2021 337.50 Call
Premium: 1540

Stock Price At Alert Generation: 332.39
Bid: 15.4
Ask: 16.45
Alert generated at: Thu, 01 Apr 2021 16:28:43
Sell
23 Apr 2021 335.00 Call
Premium: 1585

Stock Price At Alert Generation: 331.41
Bid: 15.85
Ask: 17.45
Alert generated at: Thu, 01 Apr 2021 16:18:45
Sell
23 Apr 2021 335.00 Call
Premium: 1600

Stock Price At Alert Generation: 331.68
Bid: 16.0
Ask: 17.25
Alert generated at: Thu, 01 Apr 2021 16:08:44
Sell
23 Apr 2021 337.50 Call
Premium: 1495

Stock Price At Alert Generation: 331.87
Bid: 14.95
Ask: 16.45
Alert generated at: Thu, 01 Apr 2021 15:58:45
Sell
23 Apr 2021 340.00 Call
Premium: 1639

Stock Price At Alert Generation: 336.39
Bid: 16.4
Ask: 18.1
Alert generated at: Thu, 01 Apr 2021 14:28:43
Sell
23 Apr 2021 345.00 Call
Premium: 1550

Stock Price At Alert Generation: 339.25
Bid: 15.5
Ask: 16.8
Alert generated at: Thu, 01 Apr 2021 14:18:43
Sell
23 Apr 2021 342.50 Call
Premium: 1625

Stock Price At Alert Generation: 339.05
Bid: 16.25
Ask: 18.0
Alert generated at: Thu, 01 Apr 2021 13:38:45
Sell
23 Apr 2021 337.50 Call
Premium: 1335

Stock Price At Alert Generation: 332.0
Bid: 13.35
Ask: 14.7
Alert generated at: Thu, 01 Apr 2021 13:28:45
Sell
23 Apr 2021 340.00 Call
Premium: 1245

Stock Price At Alert Generation: 335.0
Bid: 12.45
Ask: 13.75
Alert generated at: Thu, 01 Apr 2021 13:18:43
Sell
23 Apr 2021 340.00 Call
Premium: 1245

Stock Price At Alert Generation: 335.0
Bid: 12.45
Ask: 13.75
Alert generated at: Thu, 01 Apr 2021 13:08:49
Sell
23 Apr 2021 340.00 Call
Premium: 1245

Stock Price At Alert Generation: 335.0
Bid: 12.45
Ask: 13.75
Alert generated at: Thu, 01 Apr 2021 12:58:49
Sell
23 Apr 2021 340.00 Call
Premium: 1245

Stock Price At Alert Generation: 335.1
Bid: 12.45
Ask: 13.75
Alert generated at: Thu, 01 Apr 2021 12:48:47
Sell
23 Apr 2021 340.00 Call
Premium: 1245

Stock Price At Alert Generation: 334.5
Bid: 12.45
Ask: 13.75
Alert generated at: Thu, 01 Apr 2021 12:38:45
Sell
23 Apr 2021 340.00 Call
Premium: 1245

Stock Price At Alert Generation: 334.25
Bid: 12.45
Ask: 13.75
Alert generated at: Thu, 01 Apr 2021 12:28:47
Sell
23 Apr 2021 340.00 Call
Premium: 1245

Stock Price At Alert Generation: 334.45
Bid: 12.45
Ask: 13.75
Alert generated at: Thu, 01 Apr 2021 12:18:43
Sell
23 Apr 2021 337.50 Call
Premium: 1335

Stock Price At Alert Generation: 334.01
Bid: 13.35
Ask: 14.7
Alert generated at: Thu, 01 Apr 2021 12:08:45
Sell
23 Apr 2021 133.00 Call
Premium: 495

Stock Price At Alert Generation: 131.35
Bid: 4.95
Ask: 5.4
Alert generated at: Thu, 01 Apr 2021 19:58:45
Sell
23 Apr 2021 133.00 Call
Premium: 470

Stock Price At Alert Generation: 131.04
Bid: 4.7
Ask: 5.15
Alert generated at: Thu, 01 Apr 2021 19:48:45
Sell
23 Apr 2021 133.00 Call
Premium: 495

Stock Price At Alert Generation: 131.21
Bid: 4.95
Ask: 5.3
Alert generated at: Thu, 01 Apr 2021 19:38:41
Sell
23 Apr 2021 133.00 Call
Premium: 490

Stock Price At Alert Generation: 131.05
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 01 Apr 2021 19:28:48
Sell
23 Apr 2021 133.00 Call
Premium: 480

Stock Price At Alert Generation: 130.82
Bid: 4.8
Ask: 5.05
Alert generated at: Thu, 01 Apr 2021 19:08:46
Sell
23 Apr 2021 133.00 Call
Premium: 500

Stock Price At Alert Generation: 131.32
Bid: 5.0
Ask: 5.35
Alert generated at: Thu, 01 Apr 2021 18:58:47
Sell
23 Apr 2021 134.00 Call
Premium: 480

Stock Price At Alert Generation: 131.74
Bid: 4.8
Ask: 5.05
Alert generated at: Thu, 01 Apr 2021 18:48:45
Sell
23 Apr 2021 134.00 Call
Premium: 475

Stock Price At Alert Generation: 131.71
Bid: 4.75
Ask: 5.05
Alert generated at: Thu, 01 Apr 2021 18:38:45
Sell
23 Apr 2021 133.00 Call
Premium: 520

Stock Price At Alert Generation: 131.68
Bid: 5.2
Ask: 5.45
Alert generated at: Thu, 01 Apr 2021 18:28:43
Sell
23 Apr 2021 133.00 Call
Premium: 509

Stock Price At Alert Generation: 131.56
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 01 Apr 2021 18:18:47
Sell
23 Apr 2021 133.00 Call
Premium: 509

Stock Price At Alert Generation: 131.43
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 01 Apr 2021 18:08:47
Sell
23 Apr 2021 134.00 Call
Premium: 475

Stock Price At Alert Generation: 131.75
Bid: 4.75
Ask: 5.1
Alert generated at: Thu, 01 Apr 2021 17:58:45
Sell
23 Apr 2021 133.00 Call
Premium: 500

Stock Price At Alert Generation: 131.3
Bid: 5.0
Ask: 5.35
Alert generated at: Thu, 01 Apr 2021 17:38:46
Sell
23 Apr 2021 133.00 Call
Premium: 490

Stock Price At Alert Generation: 131.18
Bid: 4.9
Ask: 5.3
Alert generated at: Thu, 01 Apr 2021 17:28:45
Sell
23 Apr 2021 133.00 Call
Premium: 505

Stock Price At Alert Generation: 131.35
Bid: 5.05
Ask: 5.5
Alert generated at: Thu, 01 Apr 2021 17:18:45
Sell
23 Apr 2021 133.00 Call
Premium: 500

Stock Price At Alert Generation: 131.48
Bid: 5.0
Ask: 5.4
Alert generated at: Thu, 01 Apr 2021 17:08:44
Sell
23 Apr 2021 133.00 Call
Premium: 515

Stock Price At Alert Generation: 131.63
Bid: 5.15
Ask: 5.55
Alert generated at: Thu, 01 Apr 2021 16:48:43
Sell
23 Apr 2021 134.00 Call
Premium: 484

Stock Price At Alert Generation: 131.8
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 01 Apr 2021 16:38:45
Sell
23 Apr 2021 134.00 Call
Premium: 509

Stock Price At Alert Generation: 132.47
Bid: 5.1
Ask: 5.4
Alert generated at: Thu, 01 Apr 2021 16:28:43
Sell
23 Apr 2021 134.00 Call
Premium: 505

Stock Price At Alert Generation: 132.3
Bid: 5.05
Ask: 5.5
Alert generated at: Thu, 01 Apr 2021 16:18:45
Sell
23 Apr 2021 134.00 Call
Premium: 515

Stock Price At Alert Generation: 132.31
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 01 Apr 2021 16:08:44
Sell
23 Apr 2021 134.00 Call
Premium: 490

Stock Price At Alert Generation: 132.13
Bid: 4.9
Ask: 5.3
Alert generated at: Thu, 01 Apr 2021 15:58:45
Sell
23 Apr 2021 134.00 Call
Premium: 505

Stock Price At Alert Generation: 132.02
Bid: 5.05
Ask: 5.4
Alert generated at: Thu, 01 Apr 2021 15:38:43
Sell
23 Apr 2021 134.00 Call
Premium: 495

Stock Price At Alert Generation: 132.0
Bid: 4.95
Ask: 5.3
Alert generated at: Thu, 01 Apr 2021 15:28:45
Sell
23 Apr 2021 134.00 Call
Premium: 490

Stock Price At Alert Generation: 131.89
Bid: 4.9
Ask: 5.25
Alert generated at: Thu, 01 Apr 2021 15:18:46
Sell
23 Apr 2021 134.00 Call
Premium: 505

Stock Price At Alert Generation: 132.33
Bid: 5.05
Ask: 5.6
Alert generated at: Thu, 01 Apr 2021 15:08:47
Sell
23 Apr 2021 137.00 Call
Premium: 495

Stock Price At Alert Generation: 134.8
Bid: 4.95
Ask: 5.35
Alert generated at: Thu, 01 Apr 2021 14:18:43
Sell
23 Apr 2021 135.00 Call
Premium: 535

Stock Price At Alert Generation: 133.63
Bid: 5.35
Ask: 5.85
Alert generated at: Thu, 01 Apr 2021 14:08:43
Sell
23 Apr 2021 557.50 Call
Premium: 1495

Stock Price At Alert Generation: 551.67
Bid: 14.95
Ask: 16.15
Alert generated at: Thu, 01 Apr 2021 19:58:45
Sell
23 Apr 2021 557.50 Call
Premium: 1485

Stock Price At Alert Generation: 551.38
Bid: 14.85
Ask: 15.9
Alert generated at: Thu, 01 Apr 2021 19:48:45
Sell
23 Apr 2021 557.50 Call
Premium: 1490

Stock Price At Alert Generation: 550.72
Bid: 14.9
Ask: 15.7
Alert generated at: Thu, 01 Apr 2021 19:38:41
Sell
23 Apr 2021 557.50 Call
Premium: 1560

Stock Price At Alert Generation: 551.98
Bid: 15.6
Ask: 16.4
Alert generated at: Thu, 01 Apr 2021 19:28:48
Sell
23 Apr 2021 560.00 Call
Premium: 1495

Stock Price At Alert Generation: 553.0
Bid: 14.95
Ask: 15.6
Alert generated at: Thu, 01 Apr 2021 19:18:46
Sell
23 Apr 2021 560.00 Call
Premium: 1505

Stock Price At Alert Generation: 552.92
Bid: 15.05
Ask: 15.8
Alert generated at: Thu, 01 Apr 2021 19:08:46
Sell
23 Apr 2021 560.00 Call
Premium: 1555

Stock Price At Alert Generation: 554.36
Bid: 15.55
Ask: 16.25
Alert generated at: Thu, 01 Apr 2021 18:58:47
Sell
23 Apr 2021 560.00 Call
Premium: 1530

Stock Price At Alert Generation: 553.43
Bid: 15.3
Ask: 15.85
Alert generated at: Thu, 01 Apr 2021 18:48:45
Sell
23 Apr 2021 560.00 Call
Premium: 1480

Stock Price At Alert Generation: 552.5
Bid: 14.8
Ask: 15.4
Alert generated at: Thu, 01 Apr 2021 18:38:45
Sell
23 Apr 2021 560.00 Call
Premium: 1445

Stock Price At Alert Generation: 552.01
Bid: 14.45
Ask: 15.2
Alert generated at: Thu, 01 Apr 2021 18:28:43
Sell
23 Apr 2021 557.50 Call
Premium: 1530

Stock Price At Alert Generation: 551.54
Bid: 15.3
Ask: 16.0
Alert generated at: Thu, 01 Apr 2021 18:18:47
Sell
23 Apr 2021 557.50 Call
Premium: 1490

Stock Price At Alert Generation: 551.57
Bid: 14.9
Ask: 15.85
Alert generated at: Thu, 01 Apr 2021 18:08:47
Sell
23 Apr 2021 560.00 Call
Premium: 1450

Stock Price At Alert Generation: 552.14
Bid: 14.5
Ask: 15.0
Alert generated at: Thu, 01 Apr 2021 17:58:45
Sell
23 Apr 2021 557.50 Call
Premium: 1515

Stock Price At Alert Generation: 551.45
Bid: 15.15
Ask: 15.95
Alert generated at: Thu, 01 Apr 2021 17:48:45
Sell
23 Apr 2021 557.50 Call
Premium: 1505

Stock Price At Alert Generation: 551.09
Bid: 15.05
Ask: 15.75
Alert generated at: Thu, 01 Apr 2021 17:38:46
Sell
23 Apr 2021 557.50 Call
Premium: 1455

Stock Price At Alert Generation: 550.59
Bid: 14.55
Ask: 15.55
Alert generated at: Thu, 01 Apr 2021 17:28:45
Sell
23 Apr 2021 557.50 Call
Premium: 1485

Stock Price At Alert Generation: 551.18
Bid: 14.85
Ask: 16.1
Alert generated at: Thu, 01 Apr 2021 17:18:45
Sell
23 Apr 2021 557.50 Call
Premium: 1520

Stock Price At Alert Generation: 551.6
Bid: 15.2
Ask: 15.8
Alert generated at: Thu, 01 Apr 2021 17:08:44
Sell
23 Apr 2021 557.50 Call
Premium: 1490

Stock Price At Alert Generation: 550.89
Bid: 14.9
Ask: 15.55
Alert generated at: Thu, 01 Apr 2021 16:58:42
Sell
23 Apr 2021 557.50 Call
Premium: 1500

Stock Price At Alert Generation: 551.47
Bid: 15.0
Ask: 15.65
Alert generated at: Thu, 01 Apr 2021 16:48:43
Sell
23 Apr 2021 557.50 Call
Premium: 1455

Stock Price At Alert Generation: 550.26
Bid: 14.55
Ask: 15.35
Alert generated at: Thu, 01 Apr 2021 16:38:45
Sell
23 Apr 2021 557.50 Call
Premium: 1400

Stock Price At Alert Generation: 549.63
Bid: 14.0
Ask: 14.95
Alert generated at: Thu, 01 Apr 2021 16:28:43
Sell
23 Apr 2021 555.00 Call
Premium: 1475

Stock Price At Alert Generation: 548.26
Bid: 14.75
Ask: 15.8
Alert generated at: Thu, 01 Apr 2021 16:18:45
Sell
23 Apr 2021 555.00 Call
Premium: 1440

Stock Price At Alert Generation: 547.87
Bid: 14.4
Ask: 15.15
Alert generated at: Thu, 01 Apr 2021 16:08:44
Sell
23 Apr 2021 552.50 Call
Premium: 1505

Stock Price At Alert Generation: 546.79
Bid: 15.05
Ask: 15.75
Alert generated at: Thu, 01 Apr 2021 15:58:45
Sell
23 Apr 2021 552.50 Call
Premium: 1510

Stock Price At Alert Generation: 546.11
Bid: 15.1
Ask: 16.0
Alert generated at: Thu, 01 Apr 2021 15:48:43
Sell
23 Apr 2021 555.00 Call
Premium: 1435

Stock Price At Alert Generation: 547.15
Bid: 14.35
Ask: 15.05
Alert generated at: Thu, 01 Apr 2021 15:38:43
Sell
23 Apr 2021 555.00 Call
Premium: 1415

Stock Price At Alert Generation: 547.16
Bid: 14.15
Ask: 15.0
Alert generated at: Thu, 01 Apr 2021 15:28:45
Sell
23 Apr 2021 552.50 Call
Premium: 1495

Stock Price At Alert Generation: 545.85
Bid: 14.95
Ask: 16.1
Alert generated at: Thu, 01 Apr 2021 15:18:47
Sell
23 Apr 2021 555.00 Call
Premium: 1430

Stock Price At Alert Generation: 547.38
Bid: 14.3
Ask: 15.1
Alert generated at: Thu, 01 Apr 2021 15:08:47
Sell
23 Apr 2021 552.50 Call
Premium: 1465

Stock Price At Alert Generation: 546.97
Bid: 14.65
Ask: 16.35
Alert generated at: Thu, 01 Apr 2021 14:58:49
Sell
23 Apr 2021 555.00 Call
Premium: 1515

Stock Price At Alert Generation: 548.35
Bid: 15.15
Ask: 15.9
Alert generated at: Thu, 01 Apr 2021 14:48:41
Sell
23 Apr 2021 552.50 Call
Premium: 1540

Stock Price At Alert Generation: 546.62
Bid: 15.4
Ask: 16.7
Alert generated at: Thu, 01 Apr 2021 14:38:44
Sell
23 Apr 2021 555.00 Call
Premium: 1470

Stock Price At Alert Generation: 548.43
Bid: 14.7
Ask: 15.95
Alert generated at: Thu, 01 Apr 2021 14:28:43
Sell
23 Apr 2021 552.50 Call
Premium: 1550

Stock Price At Alert Generation: 546.71
Bid: 15.5
Ask: 16.9
Alert generated at: Thu, 01 Apr 2021 13:58:49
Sell
23 Apr 2021 552.50 Call
Premium: 1475

Stock Price At Alert Generation: 545.72
Bid: 14.75
Ask: 16.45
Alert generated at: Thu, 01 Apr 2021 13:48:45
Sell
23 Apr 2021 555.00 Call
Premium: 1350

Stock Price At Alert Generation: 544.81
Bid: 13.5
Ask: 15.05
Alert generated at: Thu, 01 Apr 2021 13:38:45
Sell
23 Apr 2021 670.00 Call
Premium: 3595

Stock Price At Alert Generation: 662.33
Bid: 35.95
Ask: 36.35
Alert generated at: Thu, 01 Apr 2021 19:58:45
Sell
23 Apr 2021 667.50 Call
Premium: 3660

Stock Price At Alert Generation: 659.77
Bid: 36.6
Ask: 36.95
Alert generated at: Thu, 01 Apr 2021 19:48:45
Sell
23 Apr 2021 670.00 Call
Premium: 3610

Stock Price At Alert Generation: 662.15
Bid: 36.1
Ask: 36.45
Alert generated at: Thu, 01 Apr 2021 19:38:41
Sell
23 Apr 2021 670.00 Call
Premium: 3675

Stock Price At Alert Generation: 662.7
Bid: 36.75
Ask: 37.1
Alert generated at: Thu, 01 Apr 2021 19:28:48
Sell
23 Apr 2021 670.00 Call
Premium: 3695

Stock Price At Alert Generation: 663.01
Bid: 36.95
Ask: 37.35
Alert generated at: Thu, 01 Apr 2021 19:18:46
Sell
23 Apr 2021 672.50 Call
Premium: 3654

Stock Price At Alert Generation: 664.25
Bid: 36.55
Ask: 37.0
Alert generated at: Thu, 01 Apr 2021 19:08:46
Sell
23 Apr 2021 675.00 Call
Premium: 3729

Stock Price At Alert Generation: 668.25
Bid: 37.3
Ask: 37.6
Alert generated at: Thu, 01 Apr 2021 18:58:47
Sell
23 Apr 2021 677.50 Call
Premium: 3650

Stock Price At Alert Generation: 669.0
Bid: 36.5
Ask: 36.85
Alert generated at: Thu, 01 Apr 2021 18:48:45
Sell
23 Apr 2021 677.50 Call
Premium: 3654

Stock Price At Alert Generation: 668.62
Bid: 36.55
Ask: 36.85
Alert generated at: Thu, 01 Apr 2021 18:38:45
Sell
23 Apr 2021 677.50 Call
Premium: 3685

Stock Price At Alert Generation: 668.77
Bid: 36.85
Ask: 37.25
Alert generated at: Thu, 01 Apr 2021 18:28:43
Sell
23 Apr 2021 677.50 Call
Premium: 3670

Stock Price At Alert Generation: 668.53
Bid: 36.7
Ask: 37.05
Alert generated at: Thu, 01 Apr 2021 18:18:47
Sell
23 Apr 2021 675.00 Call
Premium: 3729

Stock Price At Alert Generation: 667.3
Bid: 37.3
Ask: 37.6
Alert generated at: Thu, 01 Apr 2021 18:08:47
Sell
23 Apr 2021 677.50 Call
Premium: 3720

Stock Price At Alert Generation: 668.79
Bid: 37.2
Ask: 37.6
Alert generated at: Thu, 01 Apr 2021 17:58:45
Sell
23 Apr 2021 677.50 Call
Premium: 3685

Stock Price At Alert Generation: 668.57
Bid: 36.85
Ask: 37.25
Alert generated at: Thu, 01 Apr 2021 17:48:45
Sell
23 Apr 2021 677.50 Call
Premium: 3775

Stock Price At Alert Generation: 670.34
Bid: 37.75
Ask: 38.1
Alert generated at: Thu, 01 Apr 2021 17:38:46
Sell
23 Apr 2021 675.00 Call
Premium: 3770

Stock Price At Alert Generation: 666.77
Bid: 37.7
Ask: 38.05
Alert generated at: Thu, 01 Apr 2021 17:28:45
Sell
23 Apr 2021 675.00 Call
Premium: 3770

Stock Price At Alert Generation: 667.11
Bid: 37.7
Ask: 38.05
Alert generated at: Thu, 01 Apr 2021 17:18:45
Sell
23 Apr 2021 677.50 Call
Premium: 3679

Stock Price At Alert Generation: 669.21
Bid: 36.8
Ask: 37.15
Alert generated at: Thu, 01 Apr 2021 17:08:44
Sell
23 Apr 2021 680.00 Call
Premium: 3785

Stock Price At Alert Generation: 673.0
Bid: 37.85
Ask: 38.25
Alert generated at: Thu, 01 Apr 2021 16:58:42
Sell
23 Apr 2021 682.50 Call
Premium: 3660

Stock Price At Alert Generation: 673.86
Bid: 36.6
Ask: 36.95
Alert generated at: Thu, 01 Apr 2021 16:48:43
Sell
23 Apr 2021 682.50 Call
Premium: 3725

Stock Price At Alert Generation: 674.61
Bid: 37.25
Ask: 37.6
Alert generated at: Thu, 01 Apr 2021 16:38:45
Sell
23 Apr 2021 685.00 Call
Premium: 3785

Stock Price At Alert Generation: 677.74
Bid: 37.85
Ask: 38.15
Alert generated at: Thu, 01 Apr 2021 16:28:43
Sell
23 Apr 2021 682.50 Call
Premium: 3829

Stock Price At Alert Generation: 674.04
Bid: 38.3
Ask: 38.55
Alert generated at: Thu, 01 Apr 2021 16:18:45
Sell
23 Apr 2021 682.50 Call
Premium: 3754

Stock Price At Alert Generation: 674.13
Bid: 37.55
Ask: 37.8
Alert generated at: Thu, 01 Apr 2021 16:08:44
Sell
23 Apr 2021 682.50 Call
Premium: 3654

Stock Price At Alert Generation: 673.52
Bid: 36.55
Ask: 36.8
Alert generated at: Thu, 01 Apr 2021 15:58:45
Sell
23 Apr 2021 682.50 Call
Premium: 3820

Stock Price At Alert Generation: 674.52
Bid: 38.2
Ask: 38.45
Alert generated at: Thu, 01 Apr 2021 15:48:43
Sell
23 Apr 2021 685.00 Call
Premium: 3770

Stock Price At Alert Generation: 676.6
Bid: 37.7
Ask: 38.0
Alert generated at: Thu, 01 Apr 2021 15:38:43
Sell
23 Apr 2021 685.00 Call
Premium: 3775

Stock Price At Alert Generation: 675.9
Bid: 37.75
Ask: 38.0
Alert generated at: Thu, 01 Apr 2021 15:28:45
Sell
23 Apr 2021 680.00 Call
Premium: 3850

Stock Price At Alert Generation: 673.11
Bid: 38.5
Ask: 38.85
Alert generated at: Thu, 01 Apr 2021 15:18:47
Sell
23 Apr 2021 682.50 Call
Premium: 3840

Stock Price At Alert Generation: 675.37
Bid: 38.4
Ask: 38.8
Alert generated at: Thu, 01 Apr 2021 15:08:47
Sell
23 Apr 2021 685.00 Call
Premium: 3875

Stock Price At Alert Generation: 677.33
Bid: 38.75
Ask: 39.05
Alert generated at: Thu, 01 Apr 2021 14:58:49
Sell
23 Apr 2021 690.00 Call
Premium: 3890

Stock Price At Alert Generation: 682.0
Bid: 38.9
Ask: 39.25
Alert generated at: Thu, 01 Apr 2021 14:48:41
Sell
23 Apr 2021 690.00 Call
Premium: 3904

Stock Price At Alert Generation: 682.35
Bid: 39.05
Ask: 39.5
Alert generated at: Thu, 01 Apr 2021 14:38:44
Sell
23 Apr 2021 692.50 Call
Premium: 3904

Stock Price At Alert Generation: 684.11
Bid: 39.05
Ask: 39.35
Alert generated at: Thu, 01 Apr 2021 14:28:43
Sell
23 Apr 2021 700.00 Call
Premium: 3754

Stock Price At Alert Generation: 688.46
Bid: 37.55
Ask: 37.85
Alert generated at: Thu, 01 Apr 2021 14:18:43
Sell
23 Apr 2021 692.50 Call
Premium: 3995

Stock Price At Alert Generation: 684.72
Bid: 39.95
Ask: 40.25
Alert generated at: Thu, 01 Apr 2021 14:08:43
Sell
23 Apr 2021 700.00 Call
Premium: 3629

Stock Price At Alert Generation: 688.18
Bid: 36.3
Ask: 36.65
Alert generated at: Thu, 01 Apr 2021 13:58:49
Sell
23 Apr 2021 700.00 Call
Premium: 3835

Stock Price At Alert Generation: 689.78
Bid: 38.35
Ask: 38.85
Alert generated at: Thu, 01 Apr 2021 13:48:45
Sell
23 Apr 2021 692.50 Call
Premium: 3904

Stock Price At Alert Generation: 685.29
Bid: 39.05
Ask: 39.45
Alert generated at: Thu, 01 Apr 2021 13:38:45
Sell
23 Apr 2021 695.00 Call
Premium: 3055

Stock Price At Alert Generation: 687.0
Bid: 30.55
Ask: 31.8
Alert generated at: Thu, 01 Apr 2021 13:28:45
Sell
23 Apr 2021 695.00 Call
Premium: 3055

Stock Price At Alert Generation: 686.52
Bid: 30.55
Ask: 31.8
Alert generated at: Thu, 01 Apr 2021 13:18:43
Sell
23 Apr 2021 695.00 Call
Premium: 3055

Stock Price At Alert Generation: 686.65
Bid: 30.55
Ask: 31.8
Alert generated at: Thu, 01 Apr 2021 13:08:49
Sell
23 Apr 2021 695.00 Call
Premium: 3055

Stock Price At Alert Generation: 687.09
Bid: 30.55
Ask: 31.8
Alert generated at: Thu, 01 Apr 2021 12:58:49
Sell
23 Apr 2021 695.00 Call
Premium: 3055

Stock Price At Alert Generation: 687.61
Bid: 30.55
Ask: 31.8
Alert generated at: Thu, 01 Apr 2021 12:48:47
Sell
23 Apr 2021 700.00 Call
Premium: 2850

Stock Price At Alert Generation: 688.16
Bid: 28.5
Ask: 29.7
Alert generated at: Thu, 01 Apr 2021 12:38:45
Sell
23 Apr 2021 695.00 Call
Premium: 3055

Stock Price At Alert Generation: 687.0
Bid: 30.55
Ask: 31.8
Alert generated at: Thu, 01 Apr 2021 12:28:47
Sell
23 Apr 2021 692.50 Call
Premium: 3155

Stock Price At Alert Generation: 683.65
Bid: 31.55
Ask: 32.75
Alert generated at: Thu, 01 Apr 2021 12:18:43
Sell
23 Apr 2021 692.50 Call
Premium: 3155

Stock Price At Alert Generation: 684.01
Bid: 31.55
Ask: 32.75
Alert generated at: Thu, 01 Apr 2021 12:08:45
Sell
23 Apr 2021 138.00 Call
Premium: 140

Stock Price At Alert Generation: 135.76
Bid: 1.4
Ask: 1.52
Alert generated at: Thu, 01 Apr 2021 19:58:45
Sell
23 Apr 2021 138.00 Call
Premium: 141

Stock Price At Alert Generation: 135.73
Bid: 1.41
Ask: 1.52
Alert generated at: Thu, 01 Apr 2021 19:48:45
Sell
23 Apr 2021 138.00 Call
Premium: 142

Stock Price At Alert Generation: 135.87
Bid: 1.42
Ask: 1.54
Alert generated at: Thu, 01 Apr 2021 19:38:41
Sell
23 Apr 2021 138.00 Call
Premium: 150

Stock Price At Alert Generation: 136.02
Bid: 1.5
Ask: 1.6
Alert generated at: Thu, 01 Apr 2021 19:28:48
Sell
23 Apr 2021 138.00 Call
Premium: 152

Stock Price At Alert Generation: 136.1
Bid: 1.52
Ask: 1.62
Alert generated at: Thu, 01 Apr 2021 19:18:46
Sell
23 Apr 2021 138.00 Call
Premium: 151

Stock Price At Alert Generation: 136.01
Bid: 1.51
Ask: 1.62
Alert generated at: Thu, 01 Apr 2021 19:08:46
Sell
23 Apr 2021 138.00 Call
Premium: 157

Stock Price At Alert Generation: 136.12
Bid: 1.57
Ask: 1.67
Alert generated at: Thu, 01 Apr 2021 18:58:47
Sell
23 Apr 2021 138.00 Call
Premium: 157

Stock Price At Alert Generation: 136.14
Bid: 1.57
Ask: 1.69
Alert generated at: Thu, 01 Apr 2021 18:48:45
Sell
23 Apr 2021 138.00 Call
Premium: 159

Stock Price At Alert Generation: 136.21
Bid: 1.59
Ask: 1.68
Alert generated at: Thu, 01 Apr 2021 18:38:45
Sell
23 Apr 2021 138.00 Call
Premium: 155

Stock Price At Alert Generation: 136.04
Bid: 1.55
Ask: 1.64
Alert generated at: Thu, 01 Apr 2021 18:28:43
Sell
23 Apr 2021 138.00 Call
Premium: 152

Stock Price At Alert Generation: 136.0
Bid: 1.52
Ask: 1.67
Alert generated at: Thu, 01 Apr 2021 18:18:47
Sell
23 Apr 2021 138.00 Call
Premium: 159

Stock Price At Alert Generation: 136.18
Bid: 1.59
Ask: 1.67
Alert generated at: Thu, 01 Apr 2021 18:08:47
Sell
23 Apr 2021 138.00 Call
Premium: 158

Stock Price At Alert Generation: 136.06
Bid: 1.58
Ask: 1.67
Alert generated at: Thu, 01 Apr 2021 17:58:45
Sell
23 Apr 2021 138.00 Call
Premium: 162

Stock Price At Alert Generation: 136.22
Bid: 1.62
Ask: 1.73
Alert generated at: Thu, 01 Apr 2021 17:48:45
Sell
23 Apr 2021 138.00 Call
Premium: 163

Stock Price At Alert Generation: 136.21
Bid: 1.63
Ask: 1.75
Alert generated at: Thu, 01 Apr 2021 17:38:46
Sell
23 Apr 2021 138.00 Call
Premium: 165

Stock Price At Alert Generation: 136.31
Bid: 1.65
Ask: 1.75
Alert generated at: Thu, 01 Apr 2021 17:28:45
Sell
23 Apr 2021 138.00 Call
Premium: 161

Stock Price At Alert Generation: 136.2
Bid: 1.61
Ask: 1.72
Alert generated at: Thu, 01 Apr 2021 17:18:45
Sell
23 Apr 2021 138.00 Call
Premium: 163

Stock Price At Alert Generation: 136.21
Bid: 1.63
Ask: 1.73
Alert generated at: Thu, 01 Apr 2021 17:08:44
Sell
23 Apr 2021 138.00 Call
Premium: 163

Stock Price At Alert Generation: 136.28
Bid: 1.63
Ask: 1.73
Alert generated at: Thu, 01 Apr 2021 16:58:42
Sell
23 Apr 2021 138.00 Call
Premium: 162

Stock Price At Alert Generation: 136.21
Bid: 1.62
Ask: 1.71
Alert generated at: Thu, 01 Apr 2021 16:48:43
Sell
23 Apr 2021 138.00 Call
Premium: 159

Stock Price At Alert Generation: 136.12
Bid: 1.59
Ask: 1.68
Alert generated at: Thu, 01 Apr 2021 16:38:45
Sell
23 Apr 2021 138.00 Call
Premium: 159

Stock Price At Alert Generation: 136.08
Bid: 1.59
Ask: 1.66
Alert generated at: Thu, 01 Apr 2021 16:28:43
Sell
23 Apr 2021 138.00 Call
Premium: 155

Stock Price At Alert Generation: 136.08
Bid: 1.55
Ask: 1.68
Alert generated at: Thu, 01 Apr 2021 16:18:45
Sell
23 Apr 2021 138.00 Call
Premium: 159

Stock Price At Alert Generation: 136.17
Bid: 1.59
Ask: 1.71
Alert generated at: Thu, 01 Apr 2021 16:08:44
Sell
23 Apr 2021 138.00 Call
Premium: 158

Stock Price At Alert Generation: 136.15
Bid: 1.58
Ask: 1.69
Alert generated at: Thu, 01 Apr 2021 15:58:45
Sell
23 Apr 2021 138.00 Call
Premium: 153

Stock Price At Alert Generation: 136.14
Bid: 1.53
Ask: 1.66
Alert generated at: Thu, 01 Apr 2021 15:48:43
Sell
23 Apr 2021 138.00 Call
Premium: 155

Stock Price At Alert Generation: 136.05
Bid: 1.55
Ask: 1.66
Alert generated at: Thu, 01 Apr 2021 15:38:43
Sell
23 Apr 2021 138.00 Call
Premium: 165

Stock Price At Alert Generation: 136.35
Bid: 1.65
Ask: 1.78
Alert generated at: Thu, 01 Apr 2021 15:28:45
Sell
23 Apr 2021 138.00 Call
Premium: 171

Stock Price At Alert Generation: 136.51
Bid: 1.71
Ask: 1.9
Alert generated at: Thu, 01 Apr 2021 15:18:47
Sell
23 Apr 2021 139.00 Call
Premium: 154

Stock Price At Alert Generation: 136.64
Bid: 1.54
Ask: 1.7
Alert generated at: Thu, 01 Apr 2021 15:08:47
Sell
23 Apr 2021 138.00 Call
Premium: 144

Stock Price At Alert Generation: 135.73
Bid: 1.44
Ask: 1.53
Alert generated at: Thu, 01 Apr 2021 14:48:41
Sell
23 Apr 2021 138.00 Call
Premium: 147

Stock Price At Alert Generation: 135.8
Bid: 1.47
Ask: 1.59
Alert generated at: Thu, 01 Apr 2021 14:38:44
Sell
23 Apr 2021 137.00 Call
Premium: 177

Stock Price At Alert Generation: 135.64
Bid: 1.77
Ask: 1.89
Alert generated at: Thu, 01 Apr 2021 14:28:43
Sell
23 Apr 2021 138.00 Call
Premium: 147

Stock Price At Alert Generation: 135.73
Bid: 1.47
Ask: 1.59
Alert generated at: Thu, 01 Apr 2021 14:18:43
Sell
23 Apr 2021 137.00 Call
Premium: 182

Stock Price At Alert Generation: 135.63
Bid: 1.82
Ask: 1.92
Alert generated at: Thu, 01 Apr 2021 14:08:43
Sell
23 Apr 2021 64.50 Call
Premium: 229

Stock Price At Alert Generation: 63.79
Bid: 2.3
Ask: 2.39
Alert generated at: Thu, 01 Apr 2021 19:58:45
Sell
23 Apr 2021 64.50 Call
Premium: 229

Stock Price At Alert Generation: 63.77
Bid: 2.29
Ask: 2.39
Alert generated at: Thu, 01 Apr 2021 19:48:45
Sell
23 Apr 2021 64.50 Call
Premium: 227

Stock Price At Alert Generation: 63.81
Bid: 2.28
Ask: 2.37
Alert generated at: Thu, 01 Apr 2021 19:38:41
Sell
23 Apr 2021 64.50 Call
Premium: 223

Stock Price At Alert Generation: 63.69
Bid: 2.23
Ask: 2.31
Alert generated at: Thu, 01 Apr 2021 19:28:48
Sell
23 Apr 2021 64.50 Call
Premium: 227

Stock Price At Alert Generation: 63.77
Bid: 2.27
Ask: 2.34
Alert generated at: Thu, 01 Apr 2021 19:18:46
Sell
23 Apr 2021 64.50 Call
Premium: 229

Stock Price At Alert Generation: 63.85
Bid: 2.29
Ask: 2.42
Alert generated at: Thu, 01 Apr 2021 19:08:46
Sell
23 Apr 2021 65.00 Call
Premium: 220

Stock Price At Alert Generation: 64.02
Bid: 2.2
Ask: 2.39
Alert generated at: Thu, 01 Apr 2021 18:58:47
Sell
23 Apr 2021 65.00 Call
Premium: 217

Stock Price At Alert Generation: 63.98
Bid: 2.17
Ask: 2.36
Alert generated at: Thu, 01 Apr 2021 18:48:45
Sell
23 Apr 2021 65.00 Call
Premium: 222

Stock Price At Alert Generation: 64.14
Bid: 2.22
Ask: 2.4
Alert generated at: Thu, 01 Apr 2021 18:38:45
Sell
23 Apr 2021 65.00 Call
Premium: 231

Stock Price At Alert Generation: 64.23
Bid: 2.32
Ask: 2.42
Alert generated at: Thu, 01 Apr 2021 18:28:43
Sell
23 Apr 2021 65.00 Call
Premium: 227

Stock Price At Alert Generation: 64.12
Bid: 2.28
Ask: 2.37
Alert generated at: Thu, 01 Apr 2021 18:18:47
Sell
23 Apr 2021 65.00 Call
Premium: 227

Stock Price At Alert Generation: 64.11
Bid: 2.27
Ask: 2.34
Alert generated at: Thu, 01 Apr 2021 18:08:47
Sell
23 Apr 2021 65.00 Call
Premium: 218

Stock Price At Alert Generation: 63.96
Bid: 2.18
Ask: 2.33
Alert generated at: Thu, 01 Apr 2021 17:58:45
Sell
23 Apr 2021 65.00 Call
Premium: 218

Stock Price At Alert Generation: 63.93
Bid: 2.18
Ask: 2.31
Alert generated at: Thu, 01 Apr 2021 17:48:45
Sell
23 Apr 2021 65.00 Call
Premium: 221

Stock Price At Alert Generation: 64.07
Bid: 2.21
Ask: 2.33
Alert generated at: Thu, 01 Apr 2021 17:38:46
Sell
23 Apr 2021 64.50 Call
Premium: 234

Stock Price At Alert Generation: 63.8
Bid: 2.34
Ask: 2.45
Alert generated at: Thu, 01 Apr 2021 17:28:45
Sell
23 Apr 2021 64.50 Call
Premium: 235

Stock Price At Alert Generation: 63.81
Bid: 2.35
Ask: 2.46
Alert generated at: Thu, 01 Apr 2021 17:18:45
Sell
23 Apr 2021 65.00 Call
Premium: 217

Stock Price At Alert Generation: 63.87
Bid: 2.17
Ask: 2.23
Alert generated at: Thu, 01 Apr 2021 17:08:44
Sell
23 Apr 2021 64.50 Call
Premium: 233

Stock Price At Alert Generation: 63.84
Bid: 2.33
Ask: 2.5
Alert generated at: Thu, 01 Apr 2021 16:58:42
Sell
23 Apr 2021 65.00 Call
Premium: 220

Stock Price At Alert Generation: 63.97
Bid: 2.2
Ask: 2.29
Alert generated at: Thu, 01 Apr 2021 16:48:43
Sell
23 Apr 2021 65.00 Call
Premium: 217

Stock Price At Alert Generation: 63.93
Bid: 2.17
Ask: 2.26
Alert generated at: Thu, 01 Apr 2021 16:38:45
Sell
23 Apr 2021 65.00 Call
Premium: 223

Stock Price At Alert Generation: 64.05
Bid: 2.23
Ask: 2.35
Alert generated at: Thu, 01 Apr 2021 16:28:43
Sell
23 Apr 2021 65.00 Call
Premium: 223

Stock Price At Alert Generation: 64.02
Bid: 2.23
Ask: 2.34
Alert generated at: Thu, 01 Apr 2021 16:18:45
Sell
23 Apr 2021 65.00 Call
Premium: 231

Stock Price At Alert Generation: 64.13
Bid: 2.32
Ask: 2.4
Alert generated at: Thu, 01 Apr 2021 16:08:44
Sell
23 Apr 2021 65.00 Call
Premium: 225

Stock Price At Alert Generation: 64.06
Bid: 2.25
Ask: 2.34
Alert generated at: Thu, 01 Apr 2021 15:58:45
Sell
23 Apr 2021 65.00 Call
Premium: 229

Stock Price At Alert Generation: 64.16
Bid: 2.3
Ask: 2.43
Alert generated at: Thu, 01 Apr 2021 15:48:43
Sell
23 Apr 2021 65.00 Call
Premium: 235

Stock Price At Alert Generation: 64.23
Bid: 2.35
Ask: 2.5
Alert generated at: Thu, 01 Apr 2021 15:38:43
Sell
23 Apr 2021 65.50 Call
Premium: 217

Stock Price At Alert Generation: 64.42
Bid: 2.17
Ask: 2.27
Alert generated at: Thu, 01 Apr 2021 15:28:45
Sell
23 Apr 2021 65.00 Call
Premium: 231

Stock Price At Alert Generation: 64.2
Bid: 2.31
Ask: 2.44
Alert generated at: Thu, 01 Apr 2021 15:18:47
Sell
23 Apr 2021 65.50 Call
Premium: 215

Stock Price At Alert Generation: 64.41
Bid: 2.15
Ask: 2.32
Alert generated at: Thu, 01 Apr 2021 15:08:47
Sell
23 Apr 2021 65.50 Call
Premium: 236

Stock Price At Alert Generation: 64.72
Bid: 2.36
Ask: 2.51
Alert generated at: Thu, 01 Apr 2021 14:58:49
Sell
23 Apr 2021 65.50 Call
Premium: 237

Stock Price At Alert Generation: 64.81
Bid: 2.37
Ask: 2.55
Alert generated at: Thu, 01 Apr 2021 14:48:41
Sell
23 Apr 2021 66.00 Call
Premium: 225

Stock Price At Alert Generation: 65.01
Bid: 2.26
Ask: 2.41
Alert generated at: Thu, 01 Apr 2021 14:38:44
Sell
23 Apr 2021 66.00 Call
Premium: 244

Stock Price At Alert Generation: 65.3
Bid: 2.44
Ask: 2.63
Alert generated at: Thu, 01 Apr 2021 14:28:43
Sell
23 Apr 2021 67.00 Call
Premium: 245

Stock Price At Alert Generation: 66.24
Bid: 2.45
Ask: 2.63
Alert generated at: Thu, 01 Apr 2021 13:58:49
Sell
23 Apr 2021 66.50 Call
Premium: 250

Stock Price At Alert Generation: 65.77
Bid: 2.51
Ask: 2.75
Alert generated at: Thu, 01 Apr 2021 13:48:45
Sell
23 Apr 2021 2145.00 Call
Premium: 3340

Stock Price At Alert Generation: 2119.05
Bid: 33.4
Ask: 37.3
Alert generated at: Thu, 01 Apr 2021 19:18:46
Sell
23 Apr 2021 2145.00 Call
Premium: 3710

Stock Price At Alert Generation: 2123.75
Bid: 37.1
Ask: 41.3
Alert generated at: Thu, 01 Apr 2021 18:48:45
Sell
23 Apr 2021 2150.00 Call
Premium: 3560

Stock Price At Alert Generation: 2125.24
Bid: 35.6
Ask: 39.7
Alert generated at: Thu, 01 Apr 2021 18:38:45
Sell
23 Apr 2021 2150.00 Call
Premium: 3450

Stock Price At Alert Generation: 2125.69
Bid: 34.5
Ask: 38.5
Alert generated at: Thu, 01 Apr 2021 18:28:43
Sell
23 Apr 2021 2145.00 Call
Premium: 3500

Stock Price At Alert Generation: 2120.31
Bid: 35.0
Ask: 38.8
Alert generated at: Thu, 01 Apr 2021 17:58:45
Sell
23 Apr 2021 2140.00 Call
Premium: 3650

Stock Price At Alert Generation: 2117.86
Bid: 36.5
Ask: 40.2
Alert generated at: Thu, 01 Apr 2021 17:18:45
Sell
23 Apr 2021 2140.00 Call
Premium: 3670

Stock Price At Alert Generation: 2117.99
Bid: 36.7
Ask: 40.7
Alert generated at: Thu, 01 Apr 2021 17:08:44
Sell
23 Apr 2021 2145.00 Call
Premium: 3510

Stock Price At Alert Generation: 2119.48
Bid: 35.1
Ask: 38.6
Alert generated at: Thu, 01 Apr 2021 16:28:43
Sell
23 Apr 2021 2140.00 Call
Premium: 3610

Stock Price At Alert Generation: 2116.0
Bid: 36.1
Ask: 39.4
Alert generated at: Thu, 01 Apr 2021 16:18:45
Sell
23 Apr 2021 2140.00 Call
Premium: 3479

Stock Price At Alert Generation: 2115.48
Bid: 34.8
Ask: 38.8
Alert generated at: Thu, 01 Apr 2021 16:08:44
Sell
23 Apr 2021 2130.00 Call
Premium: 3379

Stock Price At Alert Generation: 2106.44
Bid: 33.8
Ask: 37.6
Alert generated at: Thu, 01 Apr 2021 15:18:47
Sell
23 Apr 2021 2130.00 Call
Premium: 3500

Stock Price At Alert Generation: 2108.68
Bid: 35.0
Ask: 38.7
Alert generated at: Thu, 01 Apr 2021 14:48:41
Sell
23 Apr 2021 2125.00 Call
Premium: 3490

Stock Price At Alert Generation: 2100.06
Bid: 34.9
Ask: 38.7
Alert generated at: Thu, 01 Apr 2021 13:48:45
Sell
23 Apr 2021 65.00 Call
Premium: 244

Stock Price At Alert Generation: 64.34
Bid: 2.44
Ask: 2.62
Alert generated at: Thu, 01 Apr 2021 19:48:45
Sell
23 Apr 2021 65.50 Call
Premium: 227

Stock Price At Alert Generation: 64.47
Bid: 2.28
Ask: 2.45
Alert generated at: Thu, 01 Apr 2021 19:38:41
Sell
23 Apr 2021 65.50 Call
Premium: 229

Stock Price At Alert Generation: 64.54
Bid: 2.3
Ask: 2.47
Alert generated at: Thu, 01 Apr 2021 19:28:48
Sell
23 Apr 2021 65.50 Call
Premium: 225

Stock Price At Alert Generation: 64.37
Bid: 2.25
Ask: 2.39
Alert generated at: Thu, 01 Apr 2021 19:18:46
Sell
23 Apr 2021 65.00 Call
Premium: 236

Stock Price At Alert Generation: 64.03
Bid: 2.36
Ask: 2.51
Alert generated at: Thu, 01 Apr 2021 19:08:46
Sell
23 Apr 2021 65.00 Call
Premium: 248

Stock Price At Alert Generation: 64.31
Bid: 2.48
Ask: 2.65
Alert generated at: Thu, 01 Apr 2021 18:58:47
Sell
23 Apr 2021 65.50 Call
Premium: 236

Stock Price At Alert Generation: 64.51
Bid: 2.36
Ask: 2.6
Alert generated at: Thu, 01 Apr 2021 18:48:45
Sell
23 Apr 2021 65.50 Call
Premium: 231

Stock Price At Alert Generation: 64.42
Bid: 2.32
Ask: 2.47
Alert generated at: Thu, 01 Apr 2021 18:28:43
Sell
23 Apr 2021 65.00 Call
Premium: 244

Stock Price At Alert Generation: 64.22
Bid: 2.44
Ask: 2.58
Alert generated at: Thu, 01 Apr 2021 18:18:47
Sell
23 Apr 2021 65.00 Call
Premium: 240

Stock Price At Alert Generation: 64.21
Bid: 2.4
Ask: 2.58
Alert generated at: Thu, 01 Apr 2021 18:08:47
Sell
23 Apr 2021 65.00 Call
Premium: 247

Stock Price At Alert Generation: 64.27
Bid: 2.47
Ask: 2.59
Alert generated at: Thu, 01 Apr 2021 17:58:45
Sell
23 Apr 2021 65.00 Call
Premium: 233

Stock Price At Alert Generation: 64.05
Bid: 2.33
Ask: 2.52
Alert generated at: Thu, 01 Apr 2021 17:48:45
Sell
23 Apr 2021 65.00 Call
Premium: 227

Stock Price At Alert Generation: 64.01
Bid: 2.28
Ask: 2.46
Alert generated at: Thu, 01 Apr 2021 17:38:46
Sell
23 Apr 2021 64.50 Call
Premium: 241

Stock Price At Alert Generation: 63.74
Bid: 2.41
Ask: 2.62
Alert generated at: Thu, 01 Apr 2021 17:28:45
Sell
23 Apr 2021 64.50 Call
Premium: 249

Stock Price At Alert Generation: 63.8
Bid: 2.49
Ask: 2.69
Alert generated at: Thu, 01 Apr 2021 17:18:45
Sell
23 Apr 2021 65.00 Call
Premium: 231

Stock Price At Alert Generation: 64.03
Bid: 2.31
Ask: 2.47
Alert generated at: Thu, 01 Apr 2021 17:08:44
Sell
23 Apr 2021 65.00 Call
Premium: 233

Stock Price At Alert Generation: 64.04
Bid: 2.33
Ask: 2.48
Alert generated at: Thu, 01 Apr 2021 16:58:42
Sell
23 Apr 2021 65.00 Call
Premium: 227

Stock Price At Alert Generation: 63.9
Bid: 2.28
Ask: 2.41
Alert generated at: Thu, 01 Apr 2021 16:48:43
Sell
23 Apr 2021 64.50 Call
Premium: 243

Stock Price At Alert Generation: 63.77
Bid: 2.43
Ask: 2.59
Alert generated at: Thu, 01 Apr 2021 16:38:45
Sell
23 Apr 2021 64.50 Call
Premium: 244

Stock Price At Alert Generation: 63.85
Bid: 2.44
Ask: 2.67
Alert generated at: Thu, 01 Apr 2021 16:28:43
Sell
23 Apr 2021 64.50 Call
Premium: 234

Stock Price At Alert Generation: 63.55
Bid: 2.34
Ask: 2.51
Alert generated at: Thu, 01 Apr 2021 16:18:45
Sell
23 Apr 2021 64.50 Call
Premium: 229

Stock Price At Alert Generation: 63.49
Bid: 2.3
Ask: 2.46
Alert generated at: Thu, 01 Apr 2021 16:08:44
Sell
23 Apr 2021 64.50 Call
Premium: 235

Stock Price At Alert Generation: 63.57
Bid: 2.35
Ask: 2.5
Alert generated at: Thu, 01 Apr 2021 15:58:45
Sell
23 Apr 2021 64.50 Call
Premium: 233

Stock Price At Alert Generation: 63.53
Bid: 2.33
Ask: 2.49
Alert generated at: Thu, 01 Apr 2021 15:48:43
Sell
23 Apr 2021 64.50 Call
Premium: 229

Stock Price At Alert Generation: 63.62
Bid: 2.29
Ask: 2.53
Alert generated at: Thu, 01 Apr 2021 15:38:43
Sell
23 Apr 2021 64.00 Call
Premium: 243

Stock Price At Alert Generation: 63.35
Bid: 2.43
Ask: 2.6
Alert generated at: Thu, 01 Apr 2021 15:28:45
Sell
23 Apr 2021 64.00 Call
Premium: 236

Stock Price At Alert Generation: 63.2
Bid: 2.36
Ask: 2.6
Alert generated at: Thu, 01 Apr 2021 15:18:47
Sell
23 Apr 2021 65.00 Call
Premium: 233

Stock Price At Alert Generation: 63.95
Bid: 2.33
Ask: 2.53
Alert generated at: Thu, 01 Apr 2021 14:48:41
Sell
23 Apr 2021 65.00 Call
Premium: 234

Stock Price At Alert Generation: 63.89
Bid: 2.34
Ask: 2.59
Alert generated at: Thu, 01 Apr 2021 14:38:44
Sell
23 Apr 2021 65.00 Call
Premium: 239

Stock Price At Alert Generation: 64.16
Bid: 2.39
Ask: 2.6
Alert generated at: Thu, 01 Apr 2021 14:18:43
Sell
23 Apr 2021 65.00 Call
Premium: 225

Stock Price At Alert Generation: 63.96
Bid: 2.25
Ask: 2.5
Alert generated at: Thu, 01 Apr 2021 14:08:43
Sell
23 Apr 2021 64.00 Call
Premium: 254

Stock Price At Alert Generation: 63.25
Bid: 2.54
Ask: 2.76
Alert generated at: Thu, 01 Apr 2021 13:28:45
Sell
23 Apr 2021 64.00 Call
Premium: 254

Stock Price At Alert Generation: 63.21
Bid: 2.54
Ask: 2.76
Alert generated at: Thu, 01 Apr 2021 13:18:43
Sell
23 Apr 2021 64.00 Call
Premium: 254

Stock Price At Alert Generation: 63.36
Bid: 2.54
Ask: 2.76
Alert generated at: Thu, 01 Apr 2021 13:08:49
Sell
23 Apr 2021 64.50 Call
Premium: 229

Stock Price At Alert Generation: 63.57
Bid: 2.3
Ask: 2.5
Alert generated at: Thu, 01 Apr 2021 12:58:49
Sell
23 Apr 2021 64.50 Call
Premium: 229

Stock Price At Alert Generation: 63.57
Bid: 2.3
Ask: 2.5
Alert generated at: Thu, 01 Apr 2021 12:48:47
Sell
23 Apr 2021 64.50 Call
Premium: 229

Stock Price At Alert Generation: 63.57
Bid: 2.3
Ask: 2.5
Alert generated at: Thu, 01 Apr 2021 12:38:45
Sell
23 Apr 2021 64.50 Call
Premium: 229

Stock Price At Alert Generation: 63.57
Bid: 2.3
Ask: 2.5
Alert generated at: Thu, 01 Apr 2021 12:28:47
Sell
23 Apr 2021 64.50 Call
Premium: 229

Stock Price At Alert Generation: 63.57
Bid: 2.3
Ask: 2.5
Alert generated at: Thu, 01 Apr 2021 12:18:43
Sell
23 Apr 2021 64.50 Call
Premium: 229

Stock Price At Alert Generation: 63.57
Bid: 2.3
Ask: 2.5
Alert generated at: Thu, 01 Apr 2021 12:08:45
Sell
23 Apr 2021 222.50 Call
Premium: 980

Stock Price At Alert Generation: 219.2
Bid: 9.8
Ask: 10.3
Alert generated at: Thu, 01 Apr 2021 19:38:41
Sell
23 Apr 2021 222.50 Call
Premium: 955

Stock Price At Alert Generation: 218.47
Bid: 9.55
Ask: 10.55
Alert generated at: Thu, 01 Apr 2021 19:28:48
Sell
23 Apr 2021 222.50 Call
Premium: 960

Stock Price At Alert Generation: 218.61
Bid: 9.6
Ask: 10.35
Alert generated at: Thu, 01 Apr 2021 19:18:46
Sell
23 Apr 2021 222.50 Call
Premium: 965

Stock Price At Alert Generation: 218.58
Bid: 9.65
Ask: 10.1
Alert generated at: Thu, 01 Apr 2021 19:08:46
Sell
23 Apr 2021 222.50 Call
Premium: 935

Stock Price At Alert Generation: 218.0
Bid: 9.35
Ask: 10.3
Alert generated at: Thu, 01 Apr 2021 18:58:47
Sell
23 Apr 2021 222.50 Call
Premium: 955

Stock Price At Alert Generation: 217.85
Bid: 9.55
Ask: 10.0
Alert generated at: Thu, 01 Apr 2021 18:48:45
Sell
23 Apr 2021 222.50 Call
Premium: 994

Stock Price At Alert Generation: 219.01
Bid: 9.95
Ask: 10.4
Alert generated at: Thu, 01 Apr 2021 18:38:45
Sell
23 Apr 2021 222.50 Call
Premium: 969

Stock Price At Alert Generation: 218.7
Bid: 9.7
Ask: 10.5
Alert generated at: Thu, 01 Apr 2021 18:28:43
Sell
23 Apr 2021 222.50 Call
Premium: 925

Stock Price At Alert Generation: 218.01
Bid: 9.25
Ask: 10.0
Alert generated at: Thu, 01 Apr 2021 18:18:47
Sell
23 Apr 2021 220.00 Call
Premium: 1010

Stock Price At Alert Generation: 217.38
Bid: 10.1
Ask: 10.65
Alert generated at: Thu, 01 Apr 2021 18:08:47
Sell
23 Apr 2021 220.00 Call
Premium: 994

Stock Price At Alert Generation: 217.62
Bid: 9.95
Ask: 10.85
Alert generated at: Thu, 01 Apr 2021 17:58:45
Sell
23 Apr 2021 220.00 Call
Premium: 969

Stock Price At Alert Generation: 216.93
Bid: 9.7
Ask: 10.45
Alert generated at: Thu, 01 Apr 2021 17:48:45
Sell
23 Apr 2021 220.00 Call
Premium: 1010

Stock Price At Alert Generation: 217.19
Bid: 10.1
Ask: 10.85
Alert generated at: Thu, 01 Apr 2021 17:38:46
Sell
23 Apr 2021 220.00 Call
Premium: 925

Stock Price At Alert Generation: 215.78
Bid: 9.25
Ask: 10.15
Alert generated at: Thu, 01 Apr 2021 17:28:45
Sell
23 Apr 2021 222.50 Call
Premium: 940

Stock Price At Alert Generation: 217.96
Bid: 9.4
Ask: 10.05
Alert generated at: Thu, 01 Apr 2021 17:18:45
Sell
23 Apr 2021 222.50 Call
Premium: 990

Stock Price At Alert Generation: 219.05
Bid: 9.9
Ask: 10.55
Alert generated at: Thu, 01 Apr 2021 17:08:44
Sell
23 Apr 2021 222.50 Call
Premium: 1000

Stock Price At Alert Generation: 219.08
Bid: 10.0
Ask: 10.35
Alert generated at: Thu, 01 Apr 2021 16:58:42
Sell
23 Apr 2021 222.50 Call
Premium: 990

Stock Price At Alert Generation: 219.2
Bid: 9.9
Ask: 10.25
Alert generated at: Thu, 01 Apr 2021 16:48:43
Sell
23 Apr 2021 222.50 Call
Premium: 969

Stock Price At Alert Generation: 219.2
Bid: 9.7
Ask: 10.25
Alert generated at: Thu, 01 Apr 2021 16:38:45
Sell
23 Apr 2021 222.50 Call
Premium: 1015

Stock Price At Alert Generation: 219.61
Bid: 10.15
Ask: 10.5
Alert generated at: Thu, 01 Apr 2021 16:28:43
Sell
23 Apr 2021 222.50 Call
Premium: 1005

Stock Price At Alert Generation: 219.83
Bid: 10.05
Ask: 10.8
Alert generated at: Thu, 01 Apr 2021 16:18:45
Sell
23 Apr 2021 222.50 Call
Premium: 965

Stock Price At Alert Generation: 219.02
Bid: 9.65
Ask: 10.25
Alert generated at: Thu, 01 Apr 2021 16:08:44
Sell
23 Apr 2021 222.50 Call
Premium: 1010

Stock Price At Alert Generation: 220.13
Bid: 10.1
Ask: 10.65
Alert generated at: Thu, 01 Apr 2021 15:38:43
Sell
23 Apr 2021 222.50 Call
Premium: 969

Stock Price At Alert Generation: 218.87
Bid: 9.7
Ask: 10.6
Alert generated at: Thu, 01 Apr 2021 15:18:47
Sell
23 Apr 2021 222.50 Call
Premium: 965

Stock Price At Alert Generation: 219.14
Bid: 9.65
Ask: 10.2
Alert generated at: Thu, 01 Apr 2021 15:08:47
Sell
23 Apr 2021 222.50 Call
Premium: 940

Stock Price At Alert Generation: 218.3
Bid: 9.4
Ask: 10.45
Alert generated at: Thu, 01 Apr 2021 14:58:49
Sell
23 Apr 2021 82.00 Call
Premium: 229

Stock Price At Alert Generation: 80.94
Bid: 2.3
Ask: 2.35
Alert generated at: Thu, 01 Apr 2021 19:58:45
Sell
23 Apr 2021 82.00 Call
Premium: 229

Stock Price At Alert Generation: 80.92
Bid: 2.29
Ask: 2.36
Alert generated at: Thu, 01 Apr 2021 19:48:45
Sell
23 Apr 2021 82.00 Call
Premium: 227

Stock Price At Alert Generation: 80.9
Bid: 2.28
Ask: 2.35
Alert generated at: Thu, 01 Apr 2021 19:38:41
Sell
23 Apr 2021 82.00 Call
Premium: 229

Stock Price At Alert Generation: 81.0
Bid: 2.29
Ask: 2.36
Alert generated at: Thu, 01 Apr 2021 19:28:48
Sell
23 Apr 2021 82.00 Call
Premium: 231

Stock Price At Alert Generation: 80.99
Bid: 2.32
Ask: 2.4
Alert generated at: Thu, 01 Apr 2021 19:18:46
Sell
23 Apr 2021 82.00 Call
Premium: 241

Stock Price At Alert Generation: 81.03
Bid: 2.41
Ask: 2.46
Alert generated at: Thu, 01 Apr 2021 19:08:46
Sell
23 Apr 2021 82.50 Call
Premium: 225

Stock Price At Alert Generation: 81.23
Bid: 2.25
Ask: 2.34
Alert generated at: Thu, 01 Apr 2021 18:58:47
Sell
23 Apr 2021 82.00 Call
Premium: 241

Stock Price At Alert Generation: 81.1
Bid: 2.41
Ask: 2.48
Alert generated at: Thu, 01 Apr 2021 18:48:45
Sell
23 Apr 2021 82.00 Call
Premium: 241

Stock Price At Alert Generation: 81.11
Bid: 2.41
Ask: 2.5
Alert generated at: Thu, 01 Apr 2021 18:38:45
Sell
23 Apr 2021 82.00 Call
Premium: 234

Stock Price At Alert Generation: 80.91
Bid: 2.34
Ask: 2.45
Alert generated at: Thu, 01 Apr 2021 18:28:43
Sell
23 Apr 2021 82.00 Call
Premium: 231

Stock Price At Alert Generation: 80.95
Bid: 2.32
Ask: 2.38
Alert generated at: Thu, 01 Apr 2021 18:18:47
Sell
23 Apr 2021 82.00 Call
Premium: 224

Stock Price At Alert Generation: 80.79
Bid: 2.24
Ask: 2.32
Alert generated at: Thu, 01 Apr 2021 18:08:47
Sell
23 Apr 2021 82.00 Call
Premium: 229

Stock Price At Alert Generation: 80.89
Bid: 2.3
Ask: 2.35
Alert generated at: Thu, 01 Apr 2021 17:58:45
Sell
23 Apr 2021 82.00 Call
Premium: 221

Stock Price At Alert Generation: 80.93
Bid: 2.21
Ask: 2.38
Alert generated at: Thu, 01 Apr 2021 17:48:45
Sell
23 Apr 2021 82.00 Call
Premium: 223

Stock Price At Alert Generation: 80.74
Bid: 2.23
Ask: 2.32
Alert generated at: Thu, 01 Apr 2021 17:38:46
Sell
23 Apr 2021 81.50 Call
Premium: 231

Stock Price At Alert Generation: 80.58
Bid: 2.32
Ask: 2.48
Alert generated at: Thu, 01 Apr 2021 17:28:45
Sell
23 Apr 2021 82.00 Call
Premium: 217

Stock Price At Alert Generation: 80.76
Bid: 2.17
Ask: 2.25
Alert generated at: Thu, 01 Apr 2021 17:18:45
Sell
23 Apr 2021 82.00 Call
Premium: 222

Stock Price At Alert Generation: 80.8
Bid: 2.22
Ask: 2.29
Alert generated at: Thu, 01 Apr 2021 17:08:44
Sell
23 Apr 2021 82.00 Call
Premium: 221

Stock Price At Alert Generation: 80.72
Bid: 2.21
Ask: 2.35
Alert generated at: Thu, 01 Apr 2021 16:58:42
Sell
23 Apr 2021 82.00 Call
Premium: 223

Stock Price At Alert Generation: 80.75
Bid: 2.23
Ask: 2.32
Alert generated at: Thu, 01 Apr 2021 16:48:43
Sell
23 Apr 2021 81.50 Call
Premium: 238

Stock Price At Alert Generation: 80.57
Bid: 2.38
Ask: 2.5
Alert generated at: Thu, 01 Apr 2021 16:38:45
Sell
23 Apr 2021 81.50 Call
Premium: 241

Stock Price At Alert Generation: 80.64
Bid: 2.41
Ask: 2.5
Alert generated at: Thu, 01 Apr 2021 16:28:43
Sell
23 Apr 2021 81.50 Call
Premium: 231

Stock Price At Alert Generation: 80.43
Bid: 2.32
Ask: 2.5
Alert generated at: Thu, 01 Apr 2021 16:18:45
Sell
23 Apr 2021 81.50 Call
Premium: 236

Stock Price At Alert Generation: 80.55
Bid: 2.36
Ask: 2.47
Alert generated at: Thu, 01 Apr 2021 16:08:44
Sell
23 Apr 2021 81.50 Call
Premium: 227

Stock Price At Alert Generation: 80.43
Bid: 2.27
Ask: 2.42
Alert generated at: Thu, 01 Apr 2021 15:58:45
Sell
23 Apr 2021 81.50 Call
Premium: 219

Stock Price At Alert Generation: 80.21
Bid: 2.19
Ask: 2.37
Alert generated at: Thu, 01 Apr 2021 15:48:43
Sell
23 Apr 2021 81.50 Call
Premium: 235

Stock Price At Alert Generation: 80.62
Bid: 2.35
Ask: 2.5
Alert generated at: Thu, 01 Apr 2021 15:38:43
Sell
23 Apr 2021 82.00 Call
Premium: 219

Stock Price At Alert Generation: 80.75
Bid: 2.19
Ask: 2.35
Alert generated at: Thu, 01 Apr 2021 15:28:45
Sell
23 Apr 2021 82.00 Call
Premium: 206

Stock Price At Alert Generation: 80.29
Bid: 2.07
Ask: 2.19
Alert generated at: Thu, 01 Apr 2021 15:18:46
Sell
23 Apr 2021 82.00 Call
Premium: 209

Stock Price At Alert Generation: 80.42
Bid: 2.09
Ask: 2.23
Alert generated at: Thu, 01 Apr 2021 15:08:47
Sell
23 Apr 2021 81.50 Call
Premium: 225

Stock Price At Alert Generation: 80.2
Bid: 2.25
Ask: 2.39
Alert generated at: Thu, 01 Apr 2021 14:58:49
Sell
23 Apr 2021 81.50 Call
Premium: 229

Stock Price At Alert Generation: 80.33
Bid: 2.29
Ask: 2.44
Alert generated at: Thu, 01 Apr 2021 14:48:41
Sell
23 Apr 2021 82.00 Call
Premium: 213

Stock Price At Alert Generation: 80.28
Bid: 2.13
Ask: 2.21
Alert generated at: Thu, 01 Apr 2021 14:38:44
Sell
23 Apr 2021 81.50 Call
Premium: 239

Stock Price At Alert Generation: 80.64
Bid: 2.39
Ask: 2.59
Alert generated at: Thu, 01 Apr 2021 14:28:43
Sell
23 Apr 2021 81.50 Call
Premium: 229

Stock Price At Alert Generation: 80.4
Bid: 2.3
Ask: 2.47
Alert generated at: Thu, 01 Apr 2021 14:18:43
Sell
23 Apr 2021 405.00 Call
Premium: 274

Stock Price At Alert Generation: 400.28
Bid: 2.74
Ask: 2.77
Alert generated at: Thu, 01 Apr 2021 19:58:45
Sell
23 Apr 2021 404.00 Call
Premium: 299

Stock Price At Alert Generation: 399.84
Bid: 2.99
Ask: 3.02
Alert generated at: Thu, 01 Apr 2021 19:48:45
Sell
23 Apr 2021 404.00 Call
Premium: 295

Stock Price At Alert Generation: 399.74
Bid: 2.95
Ask: 2.97
Alert generated at: Thu, 01 Apr 2021 19:38:41
Sell
23 Apr 2021 404.00 Call
Premium: 296

Stock Price At Alert Generation: 399.53
Bid: 2.96
Ask: 2.99
Alert generated at: Thu, 01 Apr 2021 19:28:48
Sell
23 Apr 2021 404.00 Call
Premium: 302

Stock Price At Alert Generation: 399.57
Bid: 3.02
Ask: 3.05
Alert generated at: Thu, 01 Apr 2021 19:18:46
Sell
23 Apr 2021 404.00 Call
Premium: 306

Stock Price At Alert Generation: 399.69
Bid: 3.06
Ask: 3.08
Alert generated at: Thu, 01 Apr 2021 19:08:46
Sell
23 Apr 2021 404.00 Call
Premium: 316

Stock Price At Alert Generation: 399.93
Bid: 3.16
Ask: 3.18
Alert generated at: Thu, 01 Apr 2021 18:58:47
Sell
23 Apr 2021 404.00 Call
Premium: 314

Stock Price At Alert Generation: 399.87
Bid: 3.14
Ask: 3.17
Alert generated at: Thu, 01 Apr 2021 18:48:45
Sell
23 Apr 2021 404.00 Call
Premium: 318

Stock Price At Alert Generation: 399.89
Bid: 3.18
Ask: 3.2
Alert generated at: Thu, 01 Apr 2021 18:38:45
Sell
23 Apr 2021 404.00 Call
Premium: 319

Stock Price At Alert Generation: 399.8
Bid: 3.19
Ask: 3.22
Alert generated at: Thu, 01 Apr 2021 18:28:43
Sell
23 Apr 2021 404.00 Call
Premium: 317

Stock Price At Alert Generation: 399.71
Bid: 3.17
Ask: 3.2
Alert generated at: Thu, 01 Apr 2021 18:18:47
Sell
23 Apr 2021 404.00 Call
Premium: 317

Stock Price At Alert Generation: 399.74
Bid: 3.17
Ask: 3.2
Alert generated at: Thu, 01 Apr 2021 18:08:47
Sell
23 Apr 2021 404.00 Call
Premium: 316

Stock Price At Alert Generation: 399.67
Bid: 3.16
Ask: 3.19
Alert generated at: Thu, 01 Apr 2021 17:58:45
Sell
23 Apr 2021 404.00 Call
Premium: 318

Stock Price At Alert Generation: 399.69
Bid: 3.18
Ask: 3.21
Alert generated at: Thu, 01 Apr 2021 17:48:45
Sell
23 Apr 2021 404.00 Call
Premium: 318

Stock Price At Alert Generation: 399.73
Bid: 3.18
Ask: 3.21
Alert generated at: Thu, 01 Apr 2021 17:38:46
Sell
23 Apr 2021 404.00 Call
Premium: 309

Stock Price At Alert Generation: 399.5
Bid: 3.09
Ask: 3.12
Alert generated at: Thu, 01 Apr 2021 17:28:45
Sell
23 Apr 2021 404.00 Call
Premium: 306

Stock Price At Alert Generation: 399.46
Bid: 3.06
Ask: 3.09
Alert generated at: Thu, 01 Apr 2021 17:18:45
Sell
23 Apr 2021 404.00 Call
Premium: 318

Stock Price At Alert Generation: 399.68
Bid: 3.18
Ask: 3.21
Alert generated at: Thu, 01 Apr 2021 17:08:44
Sell
23 Apr 2021 404.00 Call
Premium: 325

Stock Price At Alert Generation: 399.76
Bid: 3.25
Ask: 3.28
Alert generated at: Thu, 01 Apr 2021 16:58:42
Sell
23 Apr 2021 404.00 Call
Premium: 325

Stock Price At Alert Generation: 399.79
Bid: 3.25
Ask: 3.28
Alert generated at: Thu, 01 Apr 2021 16:48:43
Sell
23 Apr 2021 404.00 Call
Premium: 317

Stock Price At Alert Generation: 399.67
Bid: 3.17
Ask: 3.2
Alert generated at: Thu, 01 Apr 2021 16:38:45
Sell
23 Apr 2021 404.00 Call
Premium: 316

Stock Price At Alert Generation: 399.7
Bid: 3.16
Ask: 3.19
Alert generated at: Thu, 01 Apr 2021 16:28:43
Sell
23 Apr 2021 404.00 Call
Premium: 308

Stock Price At Alert Generation: 399.43
Bid: 3.08
Ask: 3.11
Alert generated at: Thu, 01 Apr 2021 16:18:45
Sell
23 Apr 2021 404.00 Call
Premium: 311

Stock Price At Alert Generation: 399.55
Bid: 3.11
Ask: 3.14
Alert generated at: Thu, 01 Apr 2021 16:08:44
Sell
23 Apr 2021 404.00 Call
Premium: 299

Stock Price At Alert Generation: 399.39
Bid: 2.99
Ask: 3.01
Alert generated at: Thu, 01 Apr 2021 15:58:45
Sell
23 Apr 2021 404.00 Call
Premium: 294

Stock Price At Alert Generation: 399.16
Bid: 2.94
Ask: 2.96
Alert generated at: Thu, 01 Apr 2021 15:48:43
Sell
23 Apr 2021 404.00 Call
Premium: 292

Stock Price At Alert Generation: 399.13
Bid: 2.92
Ask: 2.95
Alert generated at: Thu, 01 Apr 2021 15:38:43
Sell
23 Apr 2021 404.00 Call
Premium: 294

Stock Price At Alert Generation: 399.24
Bid: 2.94
Ask: 2.97
Alert generated at: Thu, 01 Apr 2021 15:28:45
Sell
23 Apr 2021 404.00 Call
Premium: 290

Stock Price At Alert Generation: 399.09
Bid: 2.9
Ask: 2.93
Alert generated at: Thu, 01 Apr 2021 15:18:46
Sell
23 Apr 2021 404.00 Call
Premium: 290

Stock Price At Alert Generation: 399.26
Bid: 2.9
Ask: 2.93
Alert generated at: Thu, 01 Apr 2021 15:08:47
Sell
23 Apr 2021 404.00 Call
Premium: 287

Stock Price At Alert Generation: 399.08
Bid: 2.87
Ask: 2.89
Alert generated at: Thu, 01 Apr 2021 14:58:49
Sell
23 Apr 2021 404.00 Call
Premium: 291

Stock Price At Alert Generation: 399.18
Bid: 2.91
Ask: 2.94
Alert generated at: Thu, 01 Apr 2021 14:48:41
Sell
23 Apr 2021 404.00 Call
Premium: 289

Stock Price At Alert Generation: 399.13
Bid: 2.89
Ask: 2.91
Alert generated at: Thu, 01 Apr 2021 14:38:44
Sell
23 Apr 2021 404.00 Call
Premium: 295

Stock Price At Alert Generation: 399.08
Bid: 2.95
Ask: 2.97
Alert generated at: Thu, 01 Apr 2021 14:28:43
Sell
23 Apr 2021 404.00 Call
Premium: 291

Stock Price At Alert Generation: 399.05
Bid: 2.91
Ask: 2.94
Alert generated at: Thu, 01 Apr 2021 14:18:43
Sell
23 Apr 2021 403.00 Call
Premium: 325

Stock Price At Alert Generation: 398.77
Bid: 3.25
Ask: 3.28
Alert generated at: Thu, 01 Apr 2021 14:08:43
Sell
23 Apr 2021 402.50 Call
Premium: 328

Stock Price At Alert Generation: 398.38
Bid: 3.28
Ask: 3.3
Alert generated at: Thu, 01 Apr 2021 13:58:49
Sell
23 Apr 2021 403.00 Call
Premium: 309

Stock Price At Alert Generation: 398.54
Bid: 3.09
Ask: 3.11
Alert generated at: Thu, 01 Apr 2021 13:48:45
Sell
23 Apr 2021 403.00 Call
Premium: 318

Stock Price At Alert Generation: 398.63
Bid: 3.18
Ask: 3.22
Alert generated at: Thu, 01 Apr 2021 13:38:45
Sell
23 Apr 2021 402.50 Call
Premium: 263

Stock Price At Alert Generation: 398.06
Bid: 2.63
Ask: 2.67
Alert generated at: Thu, 01 Apr 2021 13:28:45
Sell
23 Apr 2021 402.00 Call
Premium: 281

Stock Price At Alert Generation: 397.94
Bid: 2.81
Ask: 2.86
Alert generated at: Thu, 01 Apr 2021 13:18:43
Sell
23 Apr 2021 402.50 Call
Premium: 263

Stock Price At Alert Generation: 398.09
Bid: 2.63
Ask: 2.67
Alert generated at: Thu, 01 Apr 2021 13:08:49
Sell
23 Apr 2021 402.00 Call
Premium: 281

Stock Price At Alert Generation: 397.98
Bid: 2.81
Ask: 2.86
Alert generated at: Thu, 01 Apr 2021 12:58:49
Sell
23 Apr 2021 402.00 Call
Premium: 281

Stock Price At Alert Generation: 397.91
Bid: 2.81
Ask: 2.86
Alert generated at: Thu, 01 Apr 2021 12:48:47
Sell
23 Apr 2021 402.00 Call
Premium: 281

Stock Price At Alert Generation: 397.89
Bid: 2.81
Ask: 2.86
Alert generated at: Thu, 01 Apr 2021 12:38:45
Sell
23 Apr 2021 402.00 Call
Premium: 281

Stock Price At Alert Generation: 397.93
Bid: 2.81
Ask: 2.86
Alert generated at: Thu, 01 Apr 2021 12:28:47
Sell
23 Apr 2021 402.00 Call
Premium: 281

Stock Price At Alert Generation: 397.84
Bid: 2.81
Ask: 2.86
Alert generated at: Thu, 01 Apr 2021 12:18:43
Sell
23 Apr 2021 402.00 Call
Premium: 281

Stock Price At Alert Generation: 397.93
Bid: 2.81
Ask: 2.86
Alert generated at: Thu, 01 Apr 2021 12:08:45
Sell
16 Apr 2021 82.50 Call
Premium: 105

Stock Price At Alert Generation: 80.36
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 01 Apr 2021 18:08:47
Sell
23 Apr 2021 3190.00 Call
Premium: 5425

Stock Price At Alert Generation: 3157.4
Bid: 54.25
Ask: 55.1
Alert generated at: Thu, 01 Apr 2021 19:58:45
Sell
23 Apr 2021 3190.00 Call
Premium: 5360

Stock Price At Alert Generation: 3157.34
Bid: 53.6
Ask: 54.5
Alert generated at: Thu, 01 Apr 2021 19:48:45
Sell
23 Apr 2021 3190.00 Call
Premium: 5150

Stock Price At Alert Generation: 3154.61
Bid: 51.5
Ask: 52.95
Alert generated at: Thu, 01 Apr 2021 19:38:41
Sell
23 Apr 2021 3185.00 Call
Premium: 5285

Stock Price At Alert Generation: 3152.55
Bid: 52.85
Ask: 53.55
Alert generated at: Thu, 01 Apr 2021 19:28:48
Sell
23 Apr 2021 3185.00 Call
Premium: 5315

Stock Price At Alert Generation: 3151.52
Bid: 53.15
Ask: 53.9
Alert generated at: Thu, 01 Apr 2021 19:18:46
Sell
23 Apr 2021 3180.00 Call
Premium: 5440

Stock Price At Alert Generation: 3147.06
Bid: 54.4
Ask: 55.35
Alert generated at: Thu, 01 Apr 2021 19:08:46
Sell
23 Apr 2021 3180.00 Call
Premium: 5350

Stock Price At Alert Generation: 3147.65
Bid: 53.5
Ask: 54.25
Alert generated at: Thu, 01 Apr 2021 18:58:47
Sell
23 Apr 2021 3180.00 Call
Premium: 5260

Stock Price At Alert Generation: 3147.2
Bid: 52.6
Ask: 53.4
Alert generated at: Thu, 01 Apr 2021 18:48:45
Sell
23 Apr 2021 3175.00 Call
Premium: 5210

Stock Price At Alert Generation: 3139.5
Bid: 52.1
Ask: 52.85
Alert generated at: Thu, 01 Apr 2021 18:38:45
Sell
23 Apr 2021 3170.00 Call
Premium: 5270

Stock Price At Alert Generation: 3137.51
Bid: 52.7
Ask: 53.4
Alert generated at: Thu, 01 Apr 2021 18:28:43
Sell
23 Apr 2021 3165.00 Call
Premium: 5320

Stock Price At Alert Generation: 3133.12
Bid: 53.2
Ask: 53.85
Alert generated at: Thu, 01 Apr 2021 18:18:47
Sell
23 Apr 2021 3170.00 Call
Premium: 5085

Stock Price At Alert Generation: 3134.82
Bid: 50.85
Ask: 51.5
Alert generated at: Thu, 01 Apr 2021 18:08:47
Sell
23 Apr 2021 3170.00 Call
Premium: 5120

Stock Price At Alert Generation: 3136.04
Bid: 51.2
Ask: 51.9
Alert generated at: Thu, 01 Apr 2021 17:58:45
Sell
23 Apr 2021 3170.00 Call
Premium: 5220

Stock Price At Alert Generation: 3136.65
Bid: 52.2
Ask: 52.8
Alert generated at: Thu, 01 Apr 2021 17:48:45
Sell
23 Apr 2021 3165.00 Call
Premium: 5240

Stock Price At Alert Generation: 3133.16
Bid: 52.4
Ask: 53.1
Alert generated at: Thu, 01 Apr 2021 17:38:46
Sell
23 Apr 2021 3165.00 Call
Premium: 5160

Stock Price At Alert Generation: 3130.0
Bid: 51.6
Ask: 52.3
Alert generated at: Thu, 01 Apr 2021 17:28:45
Sell
23 Apr 2021 3165.00 Call
Premium: 5315

Stock Price At Alert Generation: 3133.33
Bid: 53.15
Ask: 53.8
Alert generated at: Thu, 01 Apr 2021 17:18:45
Sell
23 Apr 2021 3170.00 Call
Premium: 5385

Stock Price At Alert Generation: 3137.07
Bid: 53.85
Ask: 54.55
Alert generated at: Thu, 01 Apr 2021 17:08:44
Sell
23 Apr 2021 3170.00 Call
Premium: 5390

Stock Price At Alert Generation: 3138.18
Bid: 53.9
Ask: 54.7
Alert generated at: Thu, 01 Apr 2021 16:58:42
Sell
23 Apr 2021 3170.00 Call
Premium: 5380

Stock Price At Alert Generation: 3137.0
Bid: 53.8
Ask: 54.5
Alert generated at: Thu, 01 Apr 2021 16:48:43
Sell
23 Apr 2021 3165.00 Call
Premium: 5455

Stock Price At Alert Generation: 3132.89
Bid: 54.55
Ask: 55.3
Alert generated at: Thu, 01 Apr 2021 16:38:45
Sell
23 Apr 2021 3165.00 Call
Premium: 5330

Stock Price At Alert Generation: 3132.61
Bid: 53.3
Ask: 53.95
Alert generated at: Thu, 01 Apr 2021 16:28:43
Sell
23 Apr 2021 3160.00 Call
Premium: 5435

Stock Price At Alert Generation: 3128.38
Bid: 54.35
Ask: 55.1
Alert generated at: Thu, 01 Apr 2021 16:18:45
Sell
23 Apr 2021 3165.00 Call
Premium: 5140

Stock Price At Alert Generation: 3129.35
Bid: 51.4
Ask: 52.15
Alert generated at: Thu, 01 Apr 2021 16:08:44
Sell
23 Apr 2021 3165.00 Call
Premium: 5075

Stock Price At Alert Generation: 3130.65
Bid: 50.75
Ask: 51.5
Alert generated at: Thu, 01 Apr 2021 15:58:45
Sell
23 Apr 2021 3160.00 Call
Premium: 5215

Stock Price At Alert Generation: 3125.81
Bid: 52.15
Ask: 53.05
Alert generated at: Thu, 01 Apr 2021 15:48:43
Sell
23 Apr 2021 3160.00 Call
Premium: 5205

Stock Price At Alert Generation: 3126.5
Bid: 52.05
Ask: 53.55
Alert generated at: Thu, 01 Apr 2021 15:38:43
Sell
23 Apr 2021 3160.00 Call
Premium: 5310

Stock Price At Alert Generation: 3128.67
Bid: 53.1
Ask: 53.75
Alert generated at: Thu, 01 Apr 2021 15:28:45
Sell
23 Apr 2021 3155.00 Call
Premium: 5290

Stock Price At Alert Generation: 3122.37
Bid: 52.9
Ask: 53.6
Alert generated at: Thu, 01 Apr 2021 15:18:46
Sell
23 Apr 2021 3160.00 Call
Premium: 5390

Stock Price At Alert Generation: 3128.23
Bid: 53.9
Ask: 54.7
Alert generated at: Thu, 01 Apr 2021 15:08:47
Sell
23 Apr 2021 3165.00 Call
Premium: 5205

Stock Price At Alert Generation: 3128.89
Bid: 52.05
Ask: 53.05
Alert generated at: Thu, 01 Apr 2021 14:58:49
Sell
23 Apr 2021 3170.00 Call
Premium: 5340

Stock Price At Alert Generation: 3134.77
Bid: 53.4
Ask: 54.05
Alert generated at: Thu, 01 Apr 2021 14:48:41
Sell
23 Apr 2021 3165.00 Call
Premium: 5470

Stock Price At Alert Generation: 3133.26
Bid: 54.7
Ask: 55.5
Alert generated at: Thu, 01 Apr 2021 14:38:44
Sell
23 Apr 2021 3160.00 Call
Premium: 5445

Stock Price At Alert Generation: 3124.43
Bid: 54.45
Ask: 55.15
Alert generated at: Thu, 01 Apr 2021 14:28:43
Sell
23 Apr 2021 3160.00 Call
Premium: 5420

Stock Price At Alert Generation: 3127.47
Bid: 54.2
Ask: 54.95
Alert generated at: Thu, 01 Apr 2021 14:18:43
Sell
23 Apr 2021 3160.00 Call
Premium: 5440

Stock Price At Alert Generation: 3124.77
Bid: 54.4
Ask: 55.45
Alert generated at: Thu, 01 Apr 2021 14:08:43
Sell
23 Apr 2021 3165.00 Call
Premium: 5440

Stock Price At Alert Generation: 3131.13
Bid: 54.4
Ask: 55.3
Alert generated at: Thu, 01 Apr 2021 13:58:49
Sell
23 Apr 2021 3165.00 Call
Premium: 5635

Stock Price At Alert Generation: 3132.23
Bid: 56.35
Ask: 57.45
Alert generated at: Thu, 01 Apr 2021 13:48:45
Sell
23 Apr 2021 3160.00 Call
Premium: 5705

Stock Price At Alert Generation: 3126.33
Bid: 57.05
Ask: 58.05
Alert generated at: Thu, 01 Apr 2021 13:38:45
Sell
23 Apr 2021 3150.00 Call
Premium: 4725

Stock Price At Alert Generation: 3115.5
Bid: 47.25
Ask: 49.75
Alert generated at: Thu, 01 Apr 2021 13:28:45
Sell
23 Apr 2021 3150.00 Call
Premium: 4725

Stock Price At Alert Generation: 3115.0
Bid: 47.25
Ask: 49.75
Alert generated at: Thu, 01 Apr 2021 13:18:43
Sell
23 Apr 2021 3150.00 Call
Premium: 4725

Stock Price At Alert Generation: 3117.5
Bid: 47.25
Ask: 49.75
Alert generated at: Thu, 01 Apr 2021 13:08:49
Sell
23 Apr 2021 3150.00 Call
Premium: 4725

Stock Price At Alert Generation: 3118.0
Bid: 47.25
Ask: 49.75
Alert generated at: Thu, 01 Apr 2021 12:58:49
Sell
23 Apr 2021 3150.00 Call
Premium: 4725

Stock Price At Alert Generation: 3118.0
Bid: 47.25
Ask: 49.75
Alert generated at: Thu, 01 Apr 2021 12:48:47
Sell
23 Apr 2021 3150.00 Call
Premium: 4725

Stock Price At Alert Generation: 3117.5
Bid: 47.25
Ask: 49.75
Alert generated at: Thu, 01 Apr 2021 12:38:45
Sell
23 Apr 2021 3150.00 Call
Premium: 4725

Stock Price At Alert Generation: 3117.0
Bid: 47.25
Ask: 49.75
Alert generated at: Thu, 01 Apr 2021 12:28:47
Sell
23 Apr 2021 3150.00 Call
Premium: 4725

Stock Price At Alert Generation: 3117.0
Bid: 47.25
Ask: 49.75
Alert generated at: Thu, 01 Apr 2021 12:18:43
Sell
23 Apr 2021 3150.00 Call
Premium: 4725

Stock Price At Alert Generation: 3115.0
Bid: 47.25
Ask: 49.75
Alert generated at: Thu, 01 Apr 2021 12:08:45
Sell
23 Apr 2021 58.50 Call
Premium: 181

Stock Price At Alert Generation: 57.47
Bid: 1.81
Ask: 1.97
Alert generated at: Thu, 01 Apr 2021 19:58:45
Sell
23 Apr 2021 58.00 Call
Premium: 202

Stock Price At Alert Generation: 57.42
Bid: 2.02
Ask: 2.21
Alert generated at: Thu, 01 Apr 2021 19:48:45
Sell
23 Apr 2021 58.00 Call
Premium: 200

Stock Price At Alert Generation: 57.41
Bid: 2.01
Ask: 2.11
Alert generated at: Thu, 01 Apr 2021 19:38:41
Sell
23 Apr 2021 58.00 Call
Premium: 204

Stock Price At Alert Generation: 57.42
Bid: 2.04
Ask: 2.13
Alert generated at: Thu, 01 Apr 2021 19:28:48
Sell
23 Apr 2021 58.00 Call
Premium: 199

Stock Price At Alert Generation: 57.41
Bid: 1.99
Ask: 2.13
Alert generated at: Thu, 01 Apr 2021 19:18:46
Sell
23 Apr 2021 58.00 Call
Premium: 198

Stock Price At Alert Generation: 57.26
Bid: 1.98
Ask: 2.12
Alert generated at: Thu, 01 Apr 2021 19:08:46
Sell
23 Apr 2021 58.50 Call
Premium: 187

Stock Price At Alert Generation: 57.49
Bid: 1.87
Ask: 1.98
Alert generated at: Thu, 01 Apr 2021 18:58:47
Sell
23 Apr 2021 58.50 Call
Premium: 178

Stock Price At Alert Generation: 57.45
Bid: 1.78
Ask: 1.96
Alert generated at: Thu, 01 Apr 2021 18:48:45
Sell
23 Apr 2021 58.50 Call
Premium: 187

Stock Price At Alert Generation: 57.5
Bid: 1.87
Ask: 1.98
Alert generated at: Thu, 01 Apr 2021 18:38:45
Sell
23 Apr 2021 58.50 Call
Premium: 184

Stock Price At Alert Generation: 57.46
Bid: 1.84
Ask: 1.94
Alert generated at: Thu, 01 Apr 2021 18:28:43
Sell
23 Apr 2021 58.00 Call
Premium: 202

Stock Price At Alert Generation: 57.34
Bid: 2.02
Ask: 2.11
Alert generated at: Thu, 01 Apr 2021 18:18:47
Sell
23 Apr 2021 58.00 Call
Premium: 193

Stock Price At Alert Generation: 57.23
Bid: 1.93
Ask: 2.08
Alert generated at: Thu, 01 Apr 2021 18:08:47
Sell
23 Apr 2021 58.00 Call
Premium: 193

Stock Price At Alert Generation: 57.09
Bid: 1.93
Ask: 2.04
Alert generated at: Thu, 01 Apr 2021 17:58:45
Sell
23 Apr 2021 58.00 Call
Premium: 195

Stock Price At Alert Generation: 57.1
Bid: 1.95
Ask: 2.0
Alert generated at: Thu, 01 Apr 2021 17:48:45
Sell
23 Apr 2021 58.00 Call
Premium: 193

Stock Price At Alert Generation: 57.1
Bid: 1.93
Ask: 2.02
Alert generated at: Thu, 01 Apr 2021 17:38:46
Sell
23 Apr 2021 58.00 Call
Premium: 190

Stock Price At Alert Generation: 57.04
Bid: 1.9
Ask: 1.99
Alert generated at: Thu, 01 Apr 2021 17:28:45
Sell
23 Apr 2021 58.00 Call
Premium: 191

Stock Price At Alert Generation: 57.02
Bid: 1.91
Ask: 2.04
Alert generated at: Thu, 01 Apr 2021 17:18:45
Sell
23 Apr 2021 58.00 Call
Premium: 198

Stock Price At Alert Generation: 57.14
Bid: 1.98
Ask: 2.1
Alert generated at: Thu, 01 Apr 2021 17:08:44
Sell
23 Apr 2021 58.00 Call
Premium: 200

Stock Price At Alert Generation: 57.24
Bid: 2.0
Ask: 2.11
Alert generated at: Thu, 01 Apr 2021 16:58:42
Sell
23 Apr 2021 58.00 Call
Premium: 194

Stock Price At Alert Generation: 57.14
Bid: 1.94
Ask: 2.05
Alert generated at: Thu, 01 Apr 2021 16:48:43
Sell
23 Apr 2021 58.00 Call
Premium: 195

Stock Price At Alert Generation: 57.1
Bid: 1.95
Ask: 2.04
Alert generated at: Thu, 01 Apr 2021 16:38:45
Sell
23 Apr 2021 58.00 Call
Premium: 194

Stock Price At Alert Generation: 57.11
Bid: 1.94
Ask: 2.06
Alert generated at: Thu, 01 Apr 2021 16:28:43
Sell
23 Apr 2021 57.50 Call
Premium: 199

Stock Price At Alert Generation: 56.81
Bid: 1.99
Ask: 2.17
Alert generated at: Thu, 01 Apr 2021 16:18:45
Sell
23 Apr 2021 57.50 Call
Premium: 199

Stock Price At Alert Generation: 56.77
Bid: 1.99
Ask: 2.11
Alert generated at: Thu, 01 Apr 2021 16:08:44
Sell
23 Apr 2021 57.50 Call
Premium: 190

Stock Price At Alert Generation: 56.57
Bid: 1.9
Ask: 2.03
Alert generated at: Thu, 01 Apr 2021 15:58:45
Sell
23 Apr 2021 57.50 Call
Premium: 191

Stock Price At Alert Generation: 56.61
Bid: 1.91
Ask: 2.08
Alert generated at: Thu, 01 Apr 2021 15:48:43
Sell
23 Apr 2021 57.50 Call
Premium: 187

Stock Price At Alert Generation: 56.62
Bid: 1.87
Ask: 2.0
Alert generated at: Thu, 01 Apr 2021 15:38:43
Sell
23 Apr 2021 57.00 Call
Premium: 187

Stock Price At Alert Generation: 56.17
Bid: 1.87
Ask: 2.01
Alert generated at: Thu, 01 Apr 2021 15:28:45
Sell
23 Apr 2021 57.00 Call
Premium: 191

Stock Price At Alert Generation: 56.2
Bid: 1.91
Ask: 2.01
Alert generated at: Thu, 01 Apr 2021 15:18:47
Sell
23 Apr 2021 57.00 Call
Premium: 200

Stock Price At Alert Generation: 56.4
Bid: 2.0
Ask: 2.15
Alert generated at: Thu, 01 Apr 2021 14:58:49
Sell
23 Apr 2021 57.50 Call
Premium: 186

Stock Price At Alert Generation: 56.68
Bid: 1.86
Ask: 2.0
Alert generated at: Thu, 01 Apr 2021 14:48:41
Sell
23 Apr 2021 57.50 Call
Premium: 182

Stock Price At Alert Generation: 56.57
Bid: 1.82
Ask: 1.95
Alert generated at: Thu, 01 Apr 2021 14:38:44
Sell
23 Apr 2021 57.00 Call
Premium: 198

Stock Price At Alert Generation: 56.31
Bid: 1.98
Ask: 2.11
Alert generated at: Thu, 01 Apr 2021 14:28:43
Sell
23 Apr 2021 57.50 Call
Premium: 190

Stock Price At Alert Generation: 56.73
Bid: 1.9
Ask: 2.0
Alert generated at: Thu, 01 Apr 2021 14:18:43
Sell
23 Apr 2021 57.50 Call
Premium: 178

Stock Price At Alert Generation: 56.45
Bid: 1.78
Ask: 1.91
Alert generated at: Thu, 01 Apr 2021 14:08:43
Sell
23 Apr 2021 57.00 Call
Premium: 194

Stock Price At Alert Generation: 56.41
Bid: 1.94
Ask: 2.14
Alert generated at: Thu, 01 Apr 2021 13:58:49
Sell
23 Apr 2021 57.00 Call
Premium: 191

Stock Price At Alert Generation: 56.21
Bid: 1.91
Ask: 2.05
Alert generated at: Thu, 01 Apr 2021 13:48:45
Sell
16 Apr 2021 56.50 Call
Premium: 159

Stock Price At Alert Generation: 55.92
Bid: 1.59
Ask: 1.63
Alert generated at: Thu, 01 Apr 2021 13:38:45
Sell
23 Apr 2021 56.50 Call
Premium: 146

Stock Price At Alert Generation: 55.69
Bid: 1.46
Ask: 1.62
Alert generated at: Thu, 01 Apr 2021 13:28:45
Sell
23 Apr 2021 56.50 Call
Premium: 146

Stock Price At Alert Generation: 55.68
Bid: 1.46
Ask: 1.62
Alert generated at: Thu, 01 Apr 2021 13:18:43
Sell
23 Apr 2021 56.50 Call
Premium: 146

Stock Price At Alert Generation: 55.5
Bid: 1.46
Ask: 1.62
Alert generated at: Thu, 01 Apr 2021 13:08:49
Sell
23 Apr 2021 56.00 Call
Premium: 164

Stock Price At Alert Generation: 55.44
Bid: 1.64
Ask: 1.82
Alert generated at: Thu, 01 Apr 2021 12:58:49
Sell
23 Apr 2021 56.00 Call
Premium: 164

Stock Price At Alert Generation: 55.39
Bid: 1.64
Ask: 1.82
Alert generated at: Thu, 01 Apr 2021 12:48:47
Sell
23 Apr 2021 56.00 Call
Premium: 164

Stock Price At Alert Generation: 55.41
Bid: 1.64
Ask: 1.82
Alert generated at: Thu, 01 Apr 2021 12:38:45
Sell
23 Apr 2021 56.50 Call
Premium: 146

Stock Price At Alert Generation: 55.48
Bid: 1.46
Ask: 1.62
Alert generated at: Thu, 01 Apr 2021 12:28:47
Sell
23 Apr 2021 56.50 Call
Premium: 146

Stock Price At Alert Generation: 55.46
Bid: 1.46
Ask: 1.62
Alert generated at: Thu, 01 Apr 2021 12:18:43
Sell
23 Apr 2021 56.50 Call
Premium: 146

Stock Price At Alert Generation: 55.49
Bid: 1.46
Ask: 1.62
Alert generated at: Thu, 01 Apr 2021 12:08:45
Sell
23 Apr 2021 302.50 Call
Premium: 670

Stock Price At Alert Generation: 298.37
Bid: 6.7
Ask: 6.85
Alert generated at: Thu, 01 Apr 2021 19:58:45
Sell
23 Apr 2021 302.50 Call
Premium: 675

Stock Price At Alert Generation: 298.38
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 01 Apr 2021 19:48:45
Sell
23 Apr 2021 302.50 Call
Premium: 675

Stock Price At Alert Generation: 298.31
Bid: 6.75
Ask: 6.85
Alert generated at: Thu, 01 Apr 2021 19:38:41
Sell
23 Apr 2021 302.50 Call
Premium: 640

Stock Price At Alert Generation: 297.36
Bid: 6.4
Ask: 6.5
Alert generated at: Thu, 01 Apr 2021 19:28:48
Sell
23 Apr 2021 302.50 Call
Premium: 665

Stock Price At Alert Generation: 297.92
Bid: 6.65
Ask: 6.75
Alert generated at: Thu, 01 Apr 2021 19:18:46
Sell
23 Apr 2021 302.50 Call
Premium: 665

Stock Price At Alert Generation: 298.07
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 01 Apr 2021 19:08:46
Sell
23 Apr 2021 302.50 Call
Premium: 685

Stock Price At Alert Generation: 298.35
Bid: 6.85
Ask: 6.95
Alert generated at: Thu, 01 Apr 2021 18:58:47
Sell
23 Apr 2021 302.50 Call
Premium: 665

Stock Price At Alert Generation: 297.92
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 01 Apr 2021 18:48:45
Sell
23 Apr 2021 302.50 Call
Premium: 670

Stock Price At Alert Generation: 297.94
Bid: 6.7
Ask: 6.85
Alert generated at: Thu, 01 Apr 2021 18:38:45
Sell
23 Apr 2021 302.50 Call
Premium: 665

Stock Price At Alert Generation: 297.83
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 01 Apr 2021 18:28:43
Sell
23 Apr 2021 302.50 Call
Premium: 665

Stock Price At Alert Generation: 297.67
Bid: 6.65
Ask: 6.75
Alert generated at: Thu, 01 Apr 2021 18:18:47
Sell
23 Apr 2021 302.50 Call
Premium: 655

Stock Price At Alert Generation: 297.33
Bid: 6.55
Ask: 6.65
Alert generated at: Thu, 01 Apr 2021 18:08:47
Sell
23 Apr 2021 302.50 Call
Premium: 660

Stock Price At Alert Generation: 297.6
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 01 Apr 2021 17:58:45
Sell
23 Apr 2021 302.50 Call
Premium: 660

Stock Price At Alert Generation: 297.42
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 01 Apr 2021 17:48:45
Sell
23 Apr 2021 302.50 Call
Premium: 655

Stock Price At Alert Generation: 297.18
Bid: 6.55
Ask: 6.65
Alert generated at: Thu, 01 Apr 2021 17:38:46
Sell
23 Apr 2021 302.50 Call
Premium: 640

Stock Price At Alert Generation: 297.04
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 01 Apr 2021 17:28:45
Sell
23 Apr 2021 302.50 Call
Premium: 675

Stock Price At Alert Generation: 297.82
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 01 Apr 2021 17:18:45
Sell
23 Apr 2021 302.50 Call
Premium: 700

Stock Price At Alert Generation: 298.55
Bid: 7.0
Ask: 7.1
Alert generated at: Thu, 01 Apr 2021 17:08:44
Sell
23 Apr 2021 302.50 Call
Premium: 715

Stock Price At Alert Generation: 298.84
Bid: 7.15
Ask: 7.25
Alert generated at: Thu, 01 Apr 2021 16:58:42
Sell
23 Apr 2021 302.50 Call
Premium: 730

Stock Price At Alert Generation: 299.14
Bid: 7.3
Ask: 7.45
Alert generated at: Thu, 01 Apr 2021 16:48:43
Sell
23 Apr 2021 302.50 Call
Premium: 700

Stock Price At Alert Generation: 298.54
Bid: 7.0
Ask: 7.15
Alert generated at: Thu, 01 Apr 2021 16:38:45
Sell
23 Apr 2021 302.50 Call
Premium: 725

Stock Price At Alert Generation: 299.3
Bid: 7.25
Ask: 7.4
Alert generated at: Thu, 01 Apr 2021 16:28:43
Sell
23 Apr 2021 302.50 Call
Premium: 720

Stock Price At Alert Generation: 298.62
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 01 Apr 2021 16:18:45
Sell
23 Apr 2021 302.50 Call
Premium: 715

Stock Price At Alert Generation: 298.84
Bid: 7.15
Ask: 7.3
Alert generated at: Thu, 01 Apr 2021 16:08:44
Sell
23 Apr 2021 302.50 Call
Premium: 720

Stock Price At Alert Generation: 299.01
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 01 Apr 2021 15:58:45
Sell
23 Apr 2021 302.50 Call
Premium: 715

Stock Price At Alert Generation: 298.94
Bid: 7.15
Ask: 7.25
Alert generated at: Thu, 01 Apr 2021 15:48:43
Sell
23 Apr 2021 302.50 Call
Premium: 720

Stock Price At Alert Generation: 298.89
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 01 Apr 2021 15:38:43
Sell
23 Apr 2021 305.00 Call
Premium: 655

Stock Price At Alert Generation: 299.73
Bid: 6.55
Ask: 6.7
Alert generated at: Thu, 01 Apr 2021 15:28:45
Sell
23 Apr 2021 302.50 Call
Premium: 715

Stock Price At Alert Generation: 298.85
Bid: 7.15
Ask: 7.25
Alert generated at: Thu, 01 Apr 2021 15:18:46
Sell
23 Apr 2021 302.50 Call
Premium: 730

Stock Price At Alert Generation: 298.92
Bid: 7.3
Ask: 7.4
Alert generated at: Thu, 01 Apr 2021 15:08:47
Sell
23 Apr 2021 302.50 Call
Premium: 715

Stock Price At Alert Generation: 298.55
Bid: 7.15
Ask: 7.3
Alert generated at: Thu, 01 Apr 2021 14:58:49
Sell
23 Apr 2021 302.50 Call
Premium: 720

Stock Price At Alert Generation: 298.68
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 01 Apr 2021 14:48:41
Sell
23 Apr 2021 302.50 Call
Premium: 745

Stock Price At Alert Generation: 299.21
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 01 Apr 2021 14:38:44
Sell
23 Apr 2021 302.50 Call
Premium: 765

Stock Price At Alert Generation: 299.43
Bid: 7.65
Ask: 7.8
Alert generated at: Thu, 01 Apr 2021 14:28:43
Sell
23 Apr 2021 305.00 Call
Premium: 710

Stock Price At Alert Generation: 300.44
Bid: 7.1
Ask: 7.25
Alert generated at: Thu, 01 Apr 2021 14:18:43
Sell
23 Apr 2021 305.00 Call
Premium: 685

Stock Price At Alert Generation: 299.87
Bid: 6.85
Ask: 7.0
Alert generated at: Thu, 01 Apr 2021 14:08:43
Sell
23 Apr 2021 305.00 Call
Premium: 735

Stock Price At Alert Generation: 301.22
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 01 Apr 2021 13:58:49
Sell
23 Apr 2021 305.00 Call
Premium: 720

Stock Price At Alert Generation: 300.26
Bid: 7.2
Ask: 7.4
Alert generated at: Thu, 01 Apr 2021 13:48:45
Sell
23 Apr 2021 305.00 Call
Premium: 750

Stock Price At Alert Generation: 301.01
Bid: 7.5
Ask: 7.75
Alert generated at: Thu, 01 Apr 2021 13:38:45
Sell
23 Apr 2021 227.50 Call
Premium: 575

Stock Price At Alert Generation: 224.26
Bid: 5.75
Ask: 6.05
Alert generated at: Thu, 01 Apr 2021 19:58:45
Sell
23 Apr 2021 227.50 Call
Premium: 565

Stock Price At Alert Generation: 223.97
Bid: 5.65
Ask: 5.95
Alert generated at: Thu, 01 Apr 2021 19:48:45
Sell
23 Apr 2021 227.50 Call
Premium: 565

Stock Price At Alert Generation: 224.18
Bid: 5.65
Ask: 6.05
Alert generated at: Thu, 01 Apr 2021 19:38:41
Sell
23 Apr 2021 227.50 Call
Premium: 550

Stock Price At Alert Generation: 223.55
Bid: 5.5
Ask: 5.75
Alert generated at: Thu, 01 Apr 2021 19:28:48
Sell
23 Apr 2021 227.50 Call
Premium: 550

Stock Price At Alert Generation: 223.8
Bid: 5.5
Ask: 5.8
Alert generated at: Thu, 01 Apr 2021 19:18:46
Sell
23 Apr 2021 227.50 Call
Premium: 555

Stock Price At Alert Generation: 223.85
Bid: 5.55
Ask: 5.85
Alert generated at: Thu, 01 Apr 2021 19:08:46
Sell
23 Apr 2021 227.50 Call
Premium: 565

Stock Price At Alert Generation: 224.22
Bid: 5.65
Ask: 5.9
Alert generated at: Thu, 01 Apr 2021 18:58:47
Sell
23 Apr 2021 227.50 Call
Premium: 575

Stock Price At Alert Generation: 224.55
Bid: 5.75
Ask: 6.0
Alert generated at: Thu, 01 Apr 2021 18:48:45
Sell
23 Apr 2021 227.50 Call
Premium: 560

Stock Price At Alert Generation: 224.11
Bid: 5.6
Ask: 5.9
Alert generated at: Thu, 01 Apr 2021 18:38:45
Sell
23 Apr 2021 227.50 Call
Premium: 555

Stock Price At Alert Generation: 224.03
Bid: 5.55
Ask: 5.85
Alert generated at: Thu, 01 Apr 2021 18:28:43
Sell
23 Apr 2021 227.50 Call
Premium: 560

Stock Price At Alert Generation: 224.13
Bid: 5.6
Ask: 5.85
Alert generated at: Thu, 01 Apr 2021 18:18:47
Sell
23 Apr 2021 227.50 Call
Premium: 550

Stock Price At Alert Generation: 223.93
Bid: 5.5
Ask: 5.75
Alert generated at: Thu, 01 Apr 2021 18:08:47
Sell
23 Apr 2021 227.50 Call
Premium: 545

Stock Price At Alert Generation: 223.82
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 01 Apr 2021 17:58:45
Sell
23 Apr 2021 227.50 Call
Premium: 520

Stock Price At Alert Generation: 223.86
Bid: 5.2
Ask: 5.75
Alert generated at: Thu, 01 Apr 2021 17:48:45
Sell
23 Apr 2021 227.50 Call
Premium: 540

Stock Price At Alert Generation: 223.74
Bid: 5.4
Ask: 5.65
Alert generated at: Thu, 01 Apr 2021 17:38:46
Sell
23 Apr 2021 227.50 Call
Premium: 540

Stock Price At Alert Generation: 223.8
Bid: 5.4
Ask: 5.65
Alert generated at: Thu, 01 Apr 2021 17:28:45
Sell
23 Apr 2021 227.50 Call
Premium: 540

Stock Price At Alert Generation: 223.79
Bid: 5.4
Ask: 5.7
Alert generated at: Thu, 01 Apr 2021 17:18:45
Sell
23 Apr 2021 227.50 Call
Premium: 565

Stock Price At Alert Generation: 224.35
Bid: 5.65
Ask: 5.95
Alert generated at: Thu, 01 Apr 2021 17:08:44
Sell
23 Apr 2021 227.50 Call
Premium: 580

Stock Price At Alert Generation: 224.72
Bid: 5.8
Ask: 6.1
Alert generated at: Thu, 01 Apr 2021 16:58:42
Sell
23 Apr 2021 227.50 Call
Premium: 565

Stock Price At Alert Generation: 224.56
Bid: 5.65
Ask: 6.0
Alert generated at: Thu, 01 Apr 2021 16:48:43
Sell
23 Apr 2021 227.50 Call
Premium: 565

Stock Price At Alert Generation: 224.36
Bid: 5.65
Ask: 5.95
Alert generated at: Thu, 01 Apr 2021 16:38:45
Sell
23 Apr 2021 227.50 Call
Premium: 585

Stock Price At Alert Generation: 224.85
Bid: 5.85
Ask: 6.15
Alert generated at: Thu, 01 Apr 2021 16:28:43
Sell
23 Apr 2021 227.50 Call
Premium: 585

Stock Price At Alert Generation: 224.97
Bid: 5.85
Ask: 6.15
Alert generated at: Thu, 01 Apr 2021 16:18:45
Sell
23 Apr 2021 227.50 Call
Premium: 575

Stock Price At Alert Generation: 224.91
Bid: 5.75
Ask: 6.1
Alert generated at: Thu, 01 Apr 2021 16:08:44
Sell
23 Apr 2021 227.50 Call
Premium: 565

Stock Price At Alert Generation: 224.73
Bid: 5.65
Ask: 6.0
Alert generated at: Thu, 01 Apr 2021 15:58:45
Sell
23 Apr 2021 227.50 Call
Premium: 545

Stock Price At Alert Generation: 224.04
Bid: 5.45
Ask: 5.85
Alert generated at: Thu, 01 Apr 2021 15:48:43
Sell
23 Apr 2021 227.50 Call
Premium: 570

Stock Price At Alert Generation: 224.73
Bid: 5.7
Ask: 6.1
Alert generated at: Thu, 01 Apr 2021 15:38:43
Sell
23 Apr 2021 227.50 Call
Premium: 580

Stock Price At Alert Generation: 224.98
Bid: 5.8
Ask: 6.1
Alert generated at: Thu, 01 Apr 2021 15:28:45
Sell
23 Apr 2021 227.50 Call
Premium: 565

Stock Price At Alert Generation: 224.63
Bid: 5.65
Ask: 6.0
Alert generated at: Thu, 01 Apr 2021 15:18:47
Sell
23 Apr 2021 227.50 Call
Premium: 550

Stock Price At Alert Generation: 224.53
Bid: 5.5
Ask: 5.95
Alert generated at: Thu, 01 Apr 2021 15:08:47
Sell
23 Apr 2021 227.50 Call
Premium: 580

Stock Price At Alert Generation: 224.85
Bid: 5.8
Ask: 6.1
Alert generated at: Thu, 01 Apr 2021 14:58:49
Sell
23 Apr 2021 230.00 Call
Premium: 495

Stock Price At Alert Generation: 225.47
Bid: 4.95
Ask: 5.2
Alert generated at: Thu, 01 Apr 2021 14:48:41
Sell
23 Apr 2021 230.00 Call
Premium: 540

Stock Price At Alert Generation: 226.75
Bid: 5.4
Ask: 5.8
Alert generated at: Thu, 01 Apr 2021 14:38:44
Sell
23 Apr 2021 230.00 Call
Premium: 555

Stock Price At Alert Generation: 227.05
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 01 Apr 2021 14:28:43
Sell
23 Apr 2021 230.00 Call
Premium: 570

Stock Price At Alert Generation: 227.56
Bid: 5.7
Ask: 6.1
Alert generated at: Thu, 01 Apr 2021 14:18:43
Sell
23 Apr 2021 230.00 Call
Premium: 585

Stock Price At Alert Generation: 227.61
Bid: 5.85
Ask: 6.15
Alert generated at: Thu, 01 Apr 2021 14:08:43
Sell
23 Apr 2021 232.50 Call
Premium: 530

Stock Price At Alert Generation: 229.29
Bid: 5.3
Ask: 5.7
Alert generated at: Thu, 01 Apr 2021 13:58:49
Sell
23 Apr 2021 235.00 Call
Premium: 490

Stock Price At Alert Generation: 230.71
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 01 Apr 2021 13:48:45
Sell
23 Apr 2021 235.00 Call
Premium: 505

Stock Price At Alert Generation: 230.81
Bid: 5.05
Ask: 5.5
Alert generated at: Thu, 01 Apr 2021 13:38:45
Sell
23 Apr 2021 192.50 Call
Premium: 355

Stock Price At Alert Generation: 188.82
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 01 Apr 2021 19:58:45
Sell
23 Apr 2021 192.50 Call
Premium: 345

Stock Price At Alert Generation: 188.51
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 01 Apr 2021 19:48:45
Sell
23 Apr 2021 192.50 Call
Premium: 335

Stock Price At Alert Generation: 188.41
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 01 Apr 2021 19:38:41
Sell
23 Apr 2021 192.50 Call
Premium: 330

Stock Price At Alert Generation: 188.2
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 01 Apr 2021 19:28:48
Sell
23 Apr 2021 192.50 Call
Premium: 340

Stock Price At Alert Generation: 188.42
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 01 Apr 2021 19:18:46
Sell
23 Apr 2021 192.50 Call
Premium: 350

Stock Price At Alert Generation: 188.54
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 01 Apr 2021 19:08:46
Sell
23 Apr 2021 192.50 Call
Premium: 350

Stock Price At Alert Generation: 188.56
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 01 Apr 2021 18:58:47
Sell
23 Apr 2021 192.50 Call
Premium: 350

Stock Price At Alert Generation: 188.52
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 01 Apr 2021 18:48:45
Sell
23 Apr 2021 192.50 Call
Premium: 350

Stock Price At Alert Generation: 188.35
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 01 Apr 2021 18:38:45
Sell
23 Apr 2021 192.50 Call
Premium: 355

Stock Price At Alert Generation: 188.5
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 01 Apr 2021 18:28:43
Sell
23 Apr 2021 192.50 Call
Premium: 350

Stock Price At Alert Generation: 188.45
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 01 Apr 2021 18:18:47
Sell
23 Apr 2021 192.50 Call
Premium: 340

Stock Price At Alert Generation: 188.23
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 01 Apr 2021 18:08:47
Sell
23 Apr 2021 190.00 Call
Premium: 430

Stock Price At Alert Generation: 188.05
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 01 Apr 2021 17:58:45
Sell
23 Apr 2021 190.00 Call
Premium: 430

Stock Price At Alert Generation: 188.11
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 01 Apr 2021 17:48:45
Sell
23 Apr 2021 190.00 Call
Premium: 420

Stock Price At Alert Generation: 187.87
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 01 Apr 2021 17:38:46
Sell
23 Apr 2021 190.00 Call
Premium: 420

Stock Price At Alert Generation: 187.8
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 01 Apr 2021 17:28:45
Sell
23 Apr 2021 192.50 Call
Premium: 340

Stock Price At Alert Generation: 188.15
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 01 Apr 2021 17:18:45
Sell
23 Apr 2021 192.50 Call
Premium: 350

Stock Price At Alert Generation: 188.28
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 01 Apr 2021 17:08:44
Sell
23 Apr 2021 192.50 Call
Premium: 355

Stock Price At Alert Generation: 188.55
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 01 Apr 2021 16:58:42
Sell
23 Apr 2021 192.50 Call
Premium: 355

Stock Price At Alert Generation: 188.59
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 01 Apr 2021 16:48:43
Sell
23 Apr 2021 190.00 Call
Premium: 430

Stock Price At Alert Generation: 188.08
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 01 Apr 2021 16:38:45
Sell
23 Apr 2021 192.50 Call
Premium: 345

Stock Price At Alert Generation: 188.36
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 01 Apr 2021 16:28:43
Sell
23 Apr 2021 192.50 Call
Premium: 335

Stock Price At Alert Generation: 188.12
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 01 Apr 2021 16:18:45
Sell
23 Apr 2021 190.00 Call
Premium: 409

Stock Price At Alert Generation: 187.79
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 01 Apr 2021 16:08:44
Sell
23 Apr 2021 190.00 Call
Premium: 420

Stock Price At Alert Generation: 188.04
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 01 Apr 2021 15:58:45
Sell
23 Apr 2021 190.00 Call
Premium: 420

Stock Price At Alert Generation: 187.86
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 01 Apr 2021 15:48:43
Sell
23 Apr 2021 190.00 Call
Premium: 425

Stock Price At Alert Generation: 188.04
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 01 Apr 2021 15:38:43
Sell
23 Apr 2021 190.00 Call
Premium: 405

Stock Price At Alert Generation: 187.64
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 01 Apr 2021 15:28:45
Sell
23 Apr 2021 190.00 Call
Premium: 400

Stock Price At Alert Generation: 187.49
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 01 Apr 2021 15:18:47
Sell
23 Apr 2021 190.00 Call
Premium: 400

Stock Price At Alert Generation: 187.56
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 01 Apr 2021 15:08:47
Sell
23 Apr 2021 190.00 Call
Premium: 400

Stock Price At Alert Generation: 187.68
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 01 Apr 2021 14:58:49
Sell
23 Apr 2021 190.00 Call
Premium: 405

Stock Price At Alert Generation: 187.43
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 01 Apr 2021 14:48:41
Sell
23 Apr 2021 190.00 Call
Premium: 375

Stock Price At Alert Generation: 186.66
Bid: 3.75
Ask: 4.0
Alert generated at: Thu, 01 Apr 2021 14:38:44
Sell
23 Apr 2021 190.00 Call
Premium: 385

Stock Price At Alert Generation: 187.04
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 01 Apr 2021 14:28:43
Sell
23 Apr 2021 190.00 Call
Premium: 409

Stock Price At Alert Generation: 187.83
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 01 Apr 2021 14:18:43
Sell
23 Apr 2021 190.00 Call
Premium: 420

Stock Price At Alert Generation: 187.75
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 01 Apr 2021 14:08:43
Sell
23 Apr 2021 190.00 Call
Premium: 385

Stock Price At Alert Generation: 186.98
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 01 Apr 2021 13:58:49
Sell
23 Apr 2021 190.00 Call
Premium: 395

Stock Price At Alert Generation: 187.39
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 01 Apr 2021 13:48:45
Sell
23 Apr 2021 190.00 Call
Premium: 405

Stock Price At Alert Generation: 186.96
Bid: 4.05
Ask: 4.4
Alert generated at: Thu, 01 Apr 2021 13:38:45
Sell
23 Apr 2021 190.00 Call
Premium: 315

Stock Price At Alert Generation: 186.0
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 01 Apr 2021 13:28:45
Sell
23 Apr 2021 190.00 Call
Premium: 315

Stock Price At Alert Generation: 186.0
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 01 Apr 2021 13:18:43
Sell
23 Apr 2021 190.00 Call
Premium: 315

Stock Price At Alert Generation: 186.0
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 01 Apr 2021 13:08:49
Sell
23 Apr 2021 187.50 Call
Premium: 390

Stock Price At Alert Generation: 184.95
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 01 Apr 2021 12:58:49
Sell
23 Apr 2021 187.50 Call
Premium: 390

Stock Price At Alert Generation: 184.85
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 01 Apr 2021 12:48:47
Sell
23 Apr 2021 187.50 Call
Premium: 390

Stock Price At Alert Generation: 184.75
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 01 Apr 2021 12:38:45
Sell
23 Apr 2021 187.50 Call
Premium: 390

Stock Price At Alert Generation: 185.12
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 01 Apr 2021 12:28:47
Sell
23 Apr 2021 187.50 Call
Premium: 390

Stock Price At Alert Generation: 185.12
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 01 Apr 2021 12:18:43
Sell
23 Apr 2021 187.50 Call
Premium: 390

Stock Price At Alert Generation: 185.19
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 01 Apr 2021 12:08:45