Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
16 Apr 2021 53.00 Call
Premium: 250

Stock Price At Alert Generation: 52.44
Bid: 2.51
Ask: 2.57
Alert generated at: Wed, 31 Mar 2021 19:58:35
Sell
16 Apr 2021 53.00 Call
Premium: 252

Stock Price At Alert Generation: 52.38
Bid: 2.52
Ask: 2.62
Alert generated at: Wed, 31 Mar 2021 19:48:37
Sell
16 Apr 2021 53.00 Call
Premium: 225

Stock Price At Alert Generation: 51.99
Bid: 2.26
Ask: 2.34
Alert generated at: Wed, 31 Mar 2021 19:38:31
Sell
16 Apr 2021 53.00 Call
Premium: 239

Stock Price At Alert Generation: 52.06
Bid: 2.39
Ask: 2.46
Alert generated at: Wed, 31 Mar 2021 19:28:31
Sell
16 Apr 2021 53.00 Call
Premium: 250

Stock Price At Alert Generation: 52.4
Bid: 2.5
Ask: 2.58
Alert generated at: Wed, 31 Mar 2021 19:18:31
Sell
16 Apr 2021 53.00 Call
Premium: 250

Stock Price At Alert Generation: 52.35
Bid: 2.51
Ask: 2.55
Alert generated at: Wed, 31 Mar 2021 19:08:35
Sell
16 Apr 2021 53.00 Call
Premium: 254

Stock Price At Alert Generation: 52.37
Bid: 2.54
Ask: 2.57
Alert generated at: Wed, 31 Mar 2021 18:58:35
Sell
16 Apr 2021 53.00 Call
Premium: 241

Stock Price At Alert Generation: 52.13
Bid: 2.41
Ask: 2.47
Alert generated at: Wed, 31 Mar 2021 18:48:33
Sell
16 Apr 2021 53.00 Call
Premium: 244

Stock Price At Alert Generation: 52.22
Bid: 2.44
Ask: 2.52
Alert generated at: Wed, 31 Mar 2021 18:38:33
Sell
16 Apr 2021 53.00 Call
Premium: 243

Stock Price At Alert Generation: 52.24
Bid: 2.43
Ask: 2.52
Alert generated at: Wed, 31 Mar 2021 18:28:31
Sell
16 Apr 2021 53.00 Call
Premium: 240

Stock Price At Alert Generation: 52.11
Bid: 2.4
Ask: 2.43
Alert generated at: Wed, 31 Mar 2021 18:18:35
Sell
16 Apr 2021 53.00 Call
Premium: 240

Stock Price At Alert Generation: 52.15
Bid: 2.4
Ask: 2.48
Alert generated at: Wed, 31 Mar 2021 18:08:31
Sell
16 Apr 2021 53.00 Call
Premium: 256

Stock Price At Alert Generation: 52.47
Bid: 2.56
Ask: 2.6
Alert generated at: Wed, 31 Mar 2021 17:58:33
Sell
16 Apr 2021 53.00 Call
Premium: 256

Stock Price At Alert Generation: 52.33
Bid: 2.56
Ask: 2.62
Alert generated at: Wed, 31 Mar 2021 17:48:33
Sell
16 Apr 2021 53.50 Call
Premium: 241

Stock Price At Alert Generation: 52.56
Bid: 2.41
Ask: 2.44
Alert generated at: Wed, 31 Mar 2021 17:38:31
Sell
16 Apr 2021 53.50 Call
Premium: 245

Stock Price At Alert Generation: 52.53
Bid: 2.45
Ask: 2.48
Alert generated at: Wed, 31 Mar 2021 17:28:33
Sell
16 Apr 2021 53.50 Call
Premium: 259

Stock Price At Alert Generation: 52.85
Bid: 2.59
Ask: 2.61
Alert generated at: Wed, 31 Mar 2021 17:18:33
Sell
16 Apr 2021 53.00 Call
Premium: 261

Stock Price At Alert Generation: 52.41
Bid: 2.61
Ask: 2.66
Alert generated at: Wed, 31 Mar 2021 17:08:32
Sell
16 Apr 2021 53.00 Call
Premium: 259

Stock Price At Alert Generation: 52.39
Bid: 2.59
Ask: 2.68
Alert generated at: Wed, 31 Mar 2021 16:58:29
Sell
16 Apr 2021 52.50 Call
Premium: 243

Stock Price At Alert Generation: 51.82
Bid: 2.43
Ask: 2.55
Alert generated at: Wed, 31 Mar 2021 16:48:31
Sell
16 Apr 2021 53.00 Call
Premium: 231

Stock Price At Alert Generation: 52.06
Bid: 2.31
Ask: 2.38
Alert generated at: Wed, 31 Mar 2021 16:38:32
Sell
16 Apr 2021 53.00 Call
Premium: 229

Stock Price At Alert Generation: 52.0
Bid: 2.29
Ask: 2.37
Alert generated at: Wed, 31 Mar 2021 16:28:33
Sell
16 Apr 2021 52.50 Call
Premium: 247

Stock Price At Alert Generation: 51.92
Bid: 2.47
Ask: 2.53
Alert generated at: Wed, 31 Mar 2021 16:18:33
Sell
16 Apr 2021 52.50 Call
Premium: 244

Stock Price At Alert Generation: 51.96
Bid: 2.44
Ask: 2.53
Alert generated at: Wed, 31 Mar 2021 16:08:32
Sell
16 Apr 2021 52.50 Call
Premium: 246

Stock Price At Alert Generation: 51.89
Bid: 2.46
Ask: 2.55
Alert generated at: Wed, 31 Mar 2021 15:58:29
Sell
16 Apr 2021 52.50 Call
Premium: 237

Stock Price At Alert Generation: 51.61
Bid: 2.37
Ask: 2.46
Alert generated at: Wed, 31 Mar 2021 15:48:33
Sell
16 Apr 2021 52.50 Call
Premium: 241

Stock Price At Alert Generation: 51.82
Bid: 2.41
Ask: 2.51
Alert generated at: Wed, 31 Mar 2021 15:38:35
Sell
16 Apr 2021 52.50 Call
Premium: 246

Stock Price At Alert Generation: 51.96
Bid: 2.46
Ask: 2.52
Alert generated at: Wed, 31 Mar 2021 15:28:35
Sell
16 Apr 2021 52.50 Call
Premium: 249

Stock Price At Alert Generation: 51.81
Bid: 2.49
Ask: 2.52
Alert generated at: Wed, 31 Mar 2021 15:18:31
Sell
16 Apr 2021 53.00 Call
Premium: 227

Stock Price At Alert Generation: 52.16
Bid: 2.27
Ask: 2.32
Alert generated at: Wed, 31 Mar 2021 15:08:31
Sell
16 Apr 2021 52.50 Call
Premium: 252

Stock Price At Alert Generation: 51.91
Bid: 2.52
Ask: 2.55
Alert generated at: Wed, 31 Mar 2021 14:58:33
Sell
16 Apr 2021 53.00 Call
Premium: 250

Stock Price At Alert Generation: 52.38
Bid: 2.5
Ask: 2.58
Alert generated at: Wed, 31 Mar 2021 14:48:33
Sell
16 Apr 2021 53.50 Call
Premium: 242

Stock Price At Alert Generation: 52.53
Bid: 2.42
Ask: 2.5
Alert generated at: Wed, 31 Mar 2021 14:38:35
Sell
16 Apr 2021 53.00 Call
Premium: 244

Stock Price At Alert Generation: 52.19
Bid: 2.44
Ask: 2.51
Alert generated at: Wed, 31 Mar 2021 14:28:31
Sell
16 Apr 2021 52.50 Call
Premium: 249

Stock Price At Alert Generation: 51.66
Bid: 2.49
Ask: 2.57
Alert generated at: Wed, 31 Mar 2021 14:18:35
Sell
16 Apr 2021 52.00 Call
Premium: 252

Stock Price At Alert Generation: 51.41
Bid: 2.53
Ask: 2.59
Alert generated at: Wed, 31 Mar 2021 14:08:33
Sell
16 Apr 2021 51.50 Call
Premium: 248

Stock Price At Alert Generation: 50.98
Bid: 2.48
Ask: 2.58
Alert generated at: Wed, 31 Mar 2021 13:58:36
Sell
16 Apr 2021 51.50 Call
Premium: 241

Stock Price At Alert Generation: 50.85
Bid: 2.41
Ask: 2.55
Alert generated at: Wed, 31 Mar 2021 13:48:31
Sell
16 Apr 2021 51.50 Call
Premium: 229

Stock Price At Alert Generation: 50.79
Bid: 2.3
Ask: 2.49
Alert generated at: Wed, 31 Mar 2021 13:38:35
Sell
16 Apr 2021 51.00 Call
Premium: 208

Stock Price At Alert Generation: 50.25
Bid: 2.08
Ask: 2.16
Alert generated at: Wed, 31 Mar 2021 13:28:33
Sell
16 Apr 2021 51.00 Call
Premium: 208

Stock Price At Alert Generation: 50.14
Bid: 2.08
Ask: 2.16
Alert generated at: Wed, 31 Mar 2021 13:18:31
Sell
16 Apr 2021 51.00 Call
Premium: 208

Stock Price At Alert Generation: 50.01
Bid: 2.08
Ask: 2.16
Alert generated at: Wed, 31 Mar 2021 13:08:31
Sell
16 Apr 2021 51.00 Call
Premium: 208

Stock Price At Alert Generation: 50.17
Bid: 2.08
Ask: 2.16
Alert generated at: Wed, 31 Mar 2021 12:58:31
Sell
16 Apr 2021 51.00 Call
Premium: 208

Stock Price At Alert Generation: 50.19
Bid: 2.08
Ask: 2.16
Alert generated at: Wed, 31 Mar 2021 12:48:31
Sell
16 Apr 2021 51.00 Call
Premium: 208

Stock Price At Alert Generation: 50.12
Bid: 2.08
Ask: 2.16
Alert generated at: Wed, 31 Mar 2021 12:38:31
Sell
16 Apr 2021 51.00 Call
Premium: 208

Stock Price At Alert Generation: 50.05
Bid: 2.08
Ask: 2.16
Alert generated at: Wed, 31 Mar 2021 12:28:34
Sell
16 Apr 2021 51.00 Call
Premium: 208

Stock Price At Alert Generation: 50.01
Bid: 2.08
Ask: 2.16
Alert generated at: Wed, 31 Mar 2021 12:18:31
Sell
16 Apr 2021 51.00 Call
Premium: 208

Stock Price At Alert Generation: 50.01
Bid: 2.08
Ask: 2.16
Alert generated at: Wed, 31 Mar 2021 12:08:36
Sell
16 Apr 2021 75.50 Call
Premium: 259

Stock Price At Alert Generation: 74.27
Bid: 2.59
Ask: 2.69
Alert generated at: Wed, 31 Mar 2021 19:58:35
Sell
16 Apr 2021 75.50 Call
Premium: 271

Stock Price At Alert Generation: 74.51
Bid: 2.71
Ask: 2.84
Alert generated at: Wed, 31 Mar 2021 19:48:37
Sell
16 Apr 2021 75.00 Call
Premium: 275

Stock Price At Alert Generation: 74.02
Bid: 2.75
Ask: 2.87
Alert generated at: Wed, 31 Mar 2021 19:38:31
Sell
16 Apr 2021 75.00 Call
Premium: 289

Stock Price At Alert Generation: 74.13
Bid: 2.89
Ask: 2.96
Alert generated at: Wed, 31 Mar 2021 19:28:31
Sell
16 Apr 2021 75.00 Call
Premium: 278

Stock Price At Alert Generation: 74.25
Bid: 2.78
Ask: 2.97
Alert generated at: Wed, 31 Mar 2021 19:18:31
Sell
16 Apr 2021 75.00 Call
Premium: 280

Stock Price At Alert Generation: 74.13
Bid: 2.8
Ask: 2.89
Alert generated at: Wed, 31 Mar 2021 19:08:35
Sell
16 Apr 2021 75.50 Call
Premium: 267

Stock Price At Alert Generation: 74.34
Bid: 2.67
Ask: 2.74
Alert generated at: Wed, 31 Mar 2021 18:58:35
Sell
16 Apr 2021 75.00 Call
Premium: 286

Stock Price At Alert Generation: 74.21
Bid: 2.86
Ask: 2.93
Alert generated at: Wed, 31 Mar 2021 18:48:33
Sell
16 Apr 2021 75.50 Call
Premium: 275

Stock Price At Alert Generation: 74.36
Bid: 2.75
Ask: 2.87
Alert generated at: Wed, 31 Mar 2021 18:38:33
Sell
16 Apr 2021 75.00 Call
Premium: 284

Stock Price At Alert Generation: 74.15
Bid: 2.84
Ask: 2.94
Alert generated at: Wed, 31 Mar 2021 18:28:31
Sell
16 Apr 2021 75.00 Call
Premium: 273

Stock Price At Alert Generation: 73.89
Bid: 2.73
Ask: 2.85
Alert generated at: Wed, 31 Mar 2021 18:18:35
Sell
16 Apr 2021 75.00 Call
Premium: 269

Stock Price At Alert Generation: 73.8
Bid: 2.69
Ask: 2.78
Alert generated at: Wed, 31 Mar 2021 18:08:31
Sell
16 Apr 2021 75.00 Call
Premium: 278

Stock Price At Alert Generation: 74.0
Bid: 2.78
Ask: 2.88
Alert generated at: Wed, 31 Mar 2021 17:58:33
Sell
16 Apr 2021 75.00 Call
Premium: 274

Stock Price At Alert Generation: 73.86
Bid: 2.74
Ask: 2.82
Alert generated at: Wed, 31 Mar 2021 17:48:33
Sell
16 Apr 2021 75.00 Call
Premium: 277

Stock Price At Alert Generation: 74.04
Bid: 2.77
Ask: 2.85
Alert generated at: Wed, 31 Mar 2021 17:38:31
Sell
16 Apr 2021 75.00 Call
Premium: 280

Stock Price At Alert Generation: 73.92
Bid: 2.8
Ask: 2.85
Alert generated at: Wed, 31 Mar 2021 17:28:33
Sell
16 Apr 2021 75.00 Call
Premium: 274

Stock Price At Alert Generation: 73.91
Bid: 2.74
Ask: 2.83
Alert generated at: Wed, 31 Mar 2021 17:18:33
Sell
16 Apr 2021 74.50 Call
Premium: 288

Stock Price At Alert Generation: 73.66
Bid: 2.88
Ask: 2.94
Alert generated at: Wed, 31 Mar 2021 17:08:32
Sell
16 Apr 2021 74.50 Call
Premium: 283

Stock Price At Alert Generation: 73.62
Bid: 2.83
Ask: 2.93
Alert generated at: Wed, 31 Mar 2021 16:58:29
Sell
16 Apr 2021 74.50 Call
Premium: 278

Stock Price At Alert Generation: 73.52
Bid: 2.78
Ask: 2.91
Alert generated at: Wed, 31 Mar 2021 16:48:31
Sell
16 Apr 2021 74.50 Call
Premium: 278

Stock Price At Alert Generation: 73.53
Bid: 2.78
Ask: 2.89
Alert generated at: Wed, 31 Mar 2021 16:38:32
Sell
16 Apr 2021 74.50 Call
Premium: 291

Stock Price At Alert Generation: 73.68
Bid: 2.91
Ask: 2.98
Alert generated at: Wed, 31 Mar 2021 16:28:33
Sell
16 Apr 2021 74.50 Call
Premium: 271

Stock Price At Alert Generation: 73.65
Bid: 2.71
Ask: 2.94
Alert generated at: Wed, 31 Mar 2021 16:18:33
Sell
16 Apr 2021 74.50 Call
Premium: 264

Stock Price At Alert Generation: 73.3
Bid: 2.64
Ask: 2.79
Alert generated at: Wed, 31 Mar 2021 16:08:32
Sell
16 Apr 2021 74.00 Call
Premium: 290

Stock Price At Alert Generation: 73.13
Bid: 2.9
Ask: 2.98
Alert generated at: Wed, 31 Mar 2021 15:58:29
Sell
16 Apr 2021 74.00 Call
Premium: 287

Stock Price At Alert Generation: 73.18
Bid: 2.87
Ask: 2.98
Alert generated at: Wed, 31 Mar 2021 15:48:33
Sell
16 Apr 2021 74.00 Call
Premium: 280

Stock Price At Alert Generation: 73.06
Bid: 2.8
Ask: 2.88
Alert generated at: Wed, 31 Mar 2021 15:38:35
Sell
16 Apr 2021 74.00 Call
Premium: 274

Stock Price At Alert Generation: 73.1
Bid: 2.74
Ask: 2.93
Alert generated at: Wed, 31 Mar 2021 15:28:35
Sell
16 Apr 2021 74.00 Call
Premium: 279

Stock Price At Alert Generation: 73.13
Bid: 2.79
Ask: 2.92
Alert generated at: Wed, 31 Mar 2021 15:18:31
Sell
16 Apr 2021 74.00 Call
Premium: 265

Stock Price At Alert Generation: 73.06
Bid: 2.65
Ask: 2.83
Alert generated at: Wed, 31 Mar 2021 15:08:31
Sell
16 Apr 2021 73.50 Call
Premium: 280

Stock Price At Alert Generation: 72.64
Bid: 2.8
Ask: 2.92
Alert generated at: Wed, 31 Mar 2021 14:58:33
Sell
16 Apr 2021 73.50 Call
Premium: 285

Stock Price At Alert Generation: 72.67
Bid: 2.85
Ask: 2.93
Alert generated at: Wed, 31 Mar 2021 14:48:33
Sell
16 Apr 2021 73.50 Call
Premium: 294

Stock Price At Alert Generation: 72.68
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 31 Mar 2021 14:38:35
Sell
16 Apr 2021 73.50 Call
Premium: 283

Stock Price At Alert Generation: 72.64
Bid: 2.83
Ask: 3.0
Alert generated at: Wed, 31 Mar 2021 14:28:31
Sell
16 Apr 2021 73.50 Call
Premium: 282

Stock Price At Alert Generation: 72.41
Bid: 2.82
Ask: 2.94
Alert generated at: Wed, 31 Mar 2021 14:18:35
Sell
16 Apr 2021 73.50 Call
Premium: 291

Stock Price At Alert Generation: 72.43
Bid: 2.91
Ask: 3.0
Alert generated at: Wed, 31 Mar 2021 14:08:33
Sell
16 Apr 2021 72.50 Call
Premium: 300

Stock Price At Alert Generation: 71.74
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 31 Mar 2021 13:58:36
Sell
16 Apr 2021 72.50 Call
Premium: 300

Stock Price At Alert Generation: 71.54
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 31 Mar 2021 13:48:31
Sell
16 Apr 2021 72.00 Call
Premium: 305

Stock Price At Alert Generation: 70.95
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 31 Mar 2021 13:38:35
Sell
16 Apr 2021 71.00 Call
Premium: 267

Stock Price At Alert Generation: 69.97
Bid: 2.67
Ask: 2.78
Alert generated at: Wed, 31 Mar 2021 13:28:33
Sell
16 Apr 2021 71.00 Call
Premium: 267

Stock Price At Alert Generation: 69.85
Bid: 2.67
Ask: 2.78
Alert generated at: Wed, 31 Mar 2021 13:18:31
Sell
16 Apr 2021 70.50 Call
Premium: 285

Stock Price At Alert Generation: 69.8
Bid: 2.85
Ask: 3.0
Alert generated at: Wed, 31 Mar 2021 13:08:31
Sell
16 Apr 2021 71.00 Call
Premium: 267

Stock Price At Alert Generation: 70.01
Bid: 2.67
Ask: 2.78
Alert generated at: Wed, 31 Mar 2021 12:58:31
Sell
16 Apr 2021 71.00 Call
Premium: 267

Stock Price At Alert Generation: 70.02
Bid: 2.67
Ask: 2.78
Alert generated at: Wed, 31 Mar 2021 12:48:31
Sell
16 Apr 2021 71.00 Call
Premium: 267

Stock Price At Alert Generation: 70.0
Bid: 2.67
Ask: 2.78
Alert generated at: Wed, 31 Mar 2021 12:38:31
Sell
16 Apr 2021 71.00 Call
Premium: 267

Stock Price At Alert Generation: 70.0
Bid: 2.67
Ask: 2.78
Alert generated at: Wed, 31 Mar 2021 12:28:34
Sell
16 Apr 2021 71.00 Call
Premium: 267

Stock Price At Alert Generation: 70.0
Bid: 2.67
Ask: 2.78
Alert generated at: Wed, 31 Mar 2021 12:18:31
Sell
16 Apr 2021 71.00 Call
Premium: 267

Stock Price At Alert Generation: 70.0
Bid: 2.67
Ask: 2.78
Alert generated at: Wed, 31 Mar 2021 12:08:36
Sell
16 Apr 2021 123.75 Call
Premium: 189

Stock Price At Alert Generation: 122.16
Bid: 1.89
Ask: 1.92
Alert generated at: Wed, 31 Mar 2021 19:58:35
Sell
16 Apr 2021 124.00 Call
Premium: 194

Stock Price At Alert Generation: 122.53
Bid: 1.94
Ask: 1.96
Alert generated at: Wed, 31 Mar 2021 19:48:37
Sell
16 Apr 2021 124.00 Call
Premium: 198

Stock Price At Alert Generation: 122.55
Bid: 1.98
Ask: 2.01
Alert generated at: Wed, 31 Mar 2021 19:38:31
Sell
16 Apr 2021 124.00 Call
Premium: 202

Stock Price At Alert Generation: 122.67
Bid: 2.02
Ask: 2.04
Alert generated at: Wed, 31 Mar 2021 19:28:31
Sell
16 Apr 2021 125.00 Call
Premium: 165

Stock Price At Alert Generation: 122.79
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 31 Mar 2021 19:18:31
Sell
16 Apr 2021 124.00 Call
Premium: 204

Stock Price At Alert Generation: 122.74
Bid: 2.04
Ask: 2.07
Alert generated at: Wed, 31 Mar 2021 19:08:35
Sell
16 Apr 2021 125.00 Call
Premium: 166

Stock Price At Alert Generation: 122.88
Bid: 1.66
Ask: 1.68
Alert generated at: Wed, 31 Mar 2021 18:58:35
Sell
16 Apr 2021 123.75 Call
Premium: 206

Stock Price At Alert Generation: 122.5
Bid: 2.06
Ask: 2.09
Alert generated at: Wed, 31 Mar 2021 18:48:33
Sell
16 Apr 2021 124.00 Call
Premium: 204

Stock Price At Alert Generation: 122.69
Bid: 2.04
Ask: 2.06
Alert generated at: Wed, 31 Mar 2021 18:38:33
Sell
16 Apr 2021 124.00 Call
Premium: 200

Stock Price At Alert Generation: 122.68
Bid: 2.0
Ask: 2.03
Alert generated at: Wed, 31 Mar 2021 18:28:31
Sell
16 Apr 2021 124.00 Call
Premium: 202

Stock Price At Alert Generation: 122.7
Bid: 2.02
Ask: 2.05
Alert generated at: Wed, 31 Mar 2021 18:18:35
Sell
16 Apr 2021 125.00 Call
Premium: 165

Stock Price At Alert Generation: 122.79
Bid: 1.65
Ask: 1.66
Alert generated at: Wed, 31 Mar 2021 18:08:31
Sell
16 Apr 2021 125.00 Call
Premium: 173

Stock Price At Alert Generation: 122.97
Bid: 1.73
Ask: 1.74
Alert generated at: Wed, 31 Mar 2021 17:58:33
Sell
16 Apr 2021 125.00 Call
Premium: 172

Stock Price At Alert Generation: 122.88
Bid: 1.72
Ask: 1.73
Alert generated at: Wed, 31 Mar 2021 17:48:33
Sell
16 Apr 2021 125.00 Call
Premium: 178

Stock Price At Alert Generation: 123.07
Bid: 1.78
Ask: 1.8
Alert generated at: Wed, 31 Mar 2021 17:38:31
Sell
16 Apr 2021 125.00 Call
Premium: 182

Stock Price At Alert Generation: 123.1
Bid: 1.82
Ask: 1.84
Alert generated at: Wed, 31 Mar 2021 17:28:33
Sell
16 Apr 2021 125.00 Call
Premium: 188

Stock Price At Alert Generation: 123.32
Bid: 1.88
Ask: 1.89
Alert generated at: Wed, 31 Mar 2021 17:18:33
Sell
16 Apr 2021 125.00 Call
Premium: 184

Stock Price At Alert Generation: 123.19
Bid: 1.84
Ask: 1.86
Alert generated at: Wed, 31 Mar 2021 17:08:32
Sell
16 Apr 2021 125.00 Call
Premium: 179

Stock Price At Alert Generation: 123.11
Bid: 1.79
Ask: 1.8
Alert generated at: Wed, 31 Mar 2021 16:58:29
Sell
16 Apr 2021 125.00 Call
Premium: 188

Stock Price At Alert Generation: 123.29
Bid: 1.88
Ask: 1.89
Alert generated at: Wed, 31 Mar 2021 16:48:31
Sell
16 Apr 2021 125.00 Call
Premium: 198

Stock Price At Alert Generation: 123.42
Bid: 1.98
Ask: 2.0
Alert generated at: Wed, 31 Mar 2021 16:38:32
Sell
16 Apr 2021 125.00 Call
Premium: 193

Stock Price At Alert Generation: 123.41
Bid: 1.93
Ask: 1.94
Alert generated at: Wed, 31 Mar 2021 16:28:33
Sell
16 Apr 2021 125.00 Call
Premium: 195

Stock Price At Alert Generation: 123.41
Bid: 1.95
Ask: 1.97
Alert generated at: Wed, 31 Mar 2021 16:18:33
Sell
16 Apr 2021 125.00 Call
Premium: 190

Stock Price At Alert Generation: 123.25
Bid: 1.9
Ask: 1.91
Alert generated at: Wed, 31 Mar 2021 16:08:32
Sell
16 Apr 2021 125.00 Call
Premium: 179

Stock Price At Alert Generation: 123.04
Bid: 1.79
Ask: 1.8
Alert generated at: Wed, 31 Mar 2021 15:58:29
Sell
16 Apr 2021 125.00 Call
Premium: 179

Stock Price At Alert Generation: 123.05
Bid: 1.79
Ask: 1.8
Alert generated at: Wed, 31 Mar 2021 15:48:33
Sell
16 Apr 2021 125.00 Call
Premium: 181

Stock Price At Alert Generation: 123.01
Bid: 1.81
Ask: 1.82
Alert generated at: Wed, 31 Mar 2021 15:38:35
Sell
16 Apr 2021 125.00 Call
Premium: 177

Stock Price At Alert Generation: 122.9
Bid: 1.77
Ask: 1.79
Alert generated at: Wed, 31 Mar 2021 15:28:35
Sell
16 Apr 2021 125.00 Call
Premium: 180

Stock Price At Alert Generation: 122.89
Bid: 1.8
Ask: 1.82
Alert generated at: Wed, 31 Mar 2021 15:18:31
Sell
16 Apr 2021 124.00 Call
Premium: 210

Stock Price At Alert Generation: 122.7
Bid: 2.1
Ask: 2.12
Alert generated at: Wed, 31 Mar 2021 15:08:31
Sell
16 Apr 2021 125.00 Call
Premium: 178

Stock Price At Alert Generation: 122.94
Bid: 1.78
Ask: 1.8
Alert generated at: Wed, 31 Mar 2021 14:58:33
Sell
16 Apr 2021 125.00 Call
Premium: 190

Stock Price At Alert Generation: 123.16
Bid: 1.9
Ask: 1.91
Alert generated at: Wed, 31 Mar 2021 14:48:33
Sell
16 Apr 2021 125.00 Call
Premium: 185

Stock Price At Alert Generation: 122.96
Bid: 1.85
Ask: 1.87
Alert generated at: Wed, 31 Mar 2021 14:38:35
Sell
16 Apr 2021 125.00 Call
Premium: 175

Stock Price At Alert Generation: 122.78
Bid: 1.75
Ask: 1.77
Alert generated at: Wed, 31 Mar 2021 14:28:31
Sell
16 Apr 2021 125.00 Call
Premium: 173

Stock Price At Alert Generation: 122.79
Bid: 1.73
Ask: 1.75
Alert generated at: Wed, 31 Mar 2021 14:18:35
Sell
16 Apr 2021 125.00 Call
Premium: 176

Stock Price At Alert Generation: 123.03
Bid: 1.76
Ask: 1.78
Alert generated at: Wed, 31 Mar 2021 14:08:33
Sell
16 Apr 2021 125.00 Call
Premium: 180

Stock Price At Alert Generation: 122.78
Bid: 1.8
Ask: 1.82
Alert generated at: Wed, 31 Mar 2021 13:58:36
Sell
16 Apr 2021 123.75 Call
Premium: 214

Stock Price At Alert Generation: 122.3
Bid: 2.14
Ask: 2.17
Alert generated at: Wed, 31 Mar 2021 13:48:31
Sell
16 Apr 2021 123.75 Call
Premium: 193

Stock Price At Alert Generation: 121.89
Bid: 1.93
Ask: 1.95
Alert generated at: Wed, 31 Mar 2021 13:38:35
Sell
16 Apr 2021 123.00 Call
Premium: 160

Stock Price At Alert Generation: 121.51
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 31 Mar 2021 13:28:33
Sell
16 Apr 2021 123.00 Call
Premium: 160

Stock Price At Alert Generation: 121.44
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 31 Mar 2021 13:18:31
Sell
16 Apr 2021 123.00 Call
Premium: 160

Stock Price At Alert Generation: 121.73
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 31 Mar 2021 13:08:31
Sell
16 Apr 2021 123.00 Call
Premium: 160

Stock Price At Alert Generation: 121.71
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 31 Mar 2021 12:58:31
Sell
16 Apr 2021 123.75 Call
Premium: 135

Stock Price At Alert Generation: 121.83
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 31 Mar 2021 12:48:31
Sell
16 Apr 2021 123.75 Call
Premium: 135

Stock Price At Alert Generation: 121.8
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 31 Mar 2021 12:38:31
Sell
16 Apr 2021 123.75 Call
Premium: 135

Stock Price At Alert Generation: 121.81
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 31 Mar 2021 12:28:34
Sell
16 Apr 2021 123.75 Call
Premium: 135

Stock Price At Alert Generation: 121.85
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 31 Mar 2021 12:18:31
Sell
16 Apr 2021 123.00 Call
Premium: 160

Stock Price At Alert Generation: 121.72
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 31 Mar 2021 12:08:36
Sell
16 Apr 2021 240.00 Call
Premium: 285

Stock Price At Alert Generation: 236.14
Bid: 2.85
Ask: 2.88
Alert generated at: Wed, 31 Mar 2021 19:58:35
Sell
16 Apr 2021 240.00 Call
Premium: 310

Stock Price At Alert Generation: 236.83
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 31 Mar 2021 19:48:37
Sell
16 Apr 2021 240.00 Call
Premium: 325

Stock Price At Alert Generation: 237.29
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 31 Mar 2021 19:38:31
Sell
16 Apr 2021 240.00 Call
Premium: 330

Stock Price At Alert Generation: 237.3
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 31 Mar 2021 19:28:31
Sell
16 Apr 2021 242.50 Call
Premium: 260

Stock Price At Alert Generation: 238.51
Bid: 2.6
Ask: 2.65
Alert generated at: Wed, 31 Mar 2021 19:18:31
Sell
16 Apr 2021 242.50 Call
Premium: 254

Stock Price At Alert Generation: 238.65
Bid: 2.54
Ask: 2.65
Alert generated at: Wed, 31 Mar 2021 19:08:35
Sell
16 Apr 2021 237.50 Call
Premium: 285

Stock Price At Alert Generation: 234.58
Bid: 2.85
Ask: 2.9
Alert generated at: Wed, 31 Mar 2021 18:58:35
Sell
16 Apr 2021 237.50 Call
Premium: 272

Stock Price At Alert Generation: 234.34
Bid: 2.72
Ask: 2.82
Alert generated at: Wed, 31 Mar 2021 18:48:33
Sell
16 Apr 2021 237.50 Call
Premium: 287

Stock Price At Alert Generation: 234.74
Bid: 2.87
Ask: 2.97
Alert generated at: Wed, 31 Mar 2021 18:38:33
Sell
16 Apr 2021 237.50 Call
Premium: 285

Stock Price At Alert Generation: 234.73
Bid: 2.85
Ask: 2.95
Alert generated at: Wed, 31 Mar 2021 18:28:31
Sell
16 Apr 2021 237.50 Call
Premium: 294

Stock Price At Alert Generation: 234.84
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 31 Mar 2021 18:18:35
Sell
16 Apr 2021 240.00 Call
Premium: 215

Stock Price At Alert Generation: 235.39
Bid: 2.15
Ask: 2.2
Alert generated at: Wed, 31 Mar 2021 18:08:31
Sell
16 Apr 2021 240.00 Call
Premium: 227

Stock Price At Alert Generation: 235.83
Bid: 2.27
Ask: 2.32
Alert generated at: Wed, 31 Mar 2021 17:58:33
Sell
16 Apr 2021 240.00 Call
Premium: 235

Stock Price At Alert Generation: 235.91
Bid: 2.35
Ask: 2.41
Alert generated at: Wed, 31 Mar 2021 17:48:33
Sell
16 Apr 2021 240.00 Call
Premium: 250

Stock Price At Alert Generation: 236.31
Bid: 2.51
Ask: 2.57
Alert generated at: Wed, 31 Mar 2021 17:38:31
Sell
16 Apr 2021 240.00 Call
Premium: 254

Stock Price At Alert Generation: 236.43
Bid: 2.54
Ask: 2.64
Alert generated at: Wed, 31 Mar 2021 17:28:33
Sell
16 Apr 2021 240.00 Call
Premium: 256

Stock Price At Alert Generation: 236.42
Bid: 2.56
Ask: 2.63
Alert generated at: Wed, 31 Mar 2021 17:18:33
Sell
16 Apr 2021 240.00 Call
Premium: 258

Stock Price At Alert Generation: 236.39
Bid: 2.58
Ask: 2.64
Alert generated at: Wed, 31 Mar 2021 17:08:32
Sell
16 Apr 2021 240.00 Call
Premium: 250

Stock Price At Alert Generation: 236.29
Bid: 2.5
Ask: 2.53
Alert generated at: Wed, 31 Mar 2021 16:58:29
Sell
16 Apr 2021 240.00 Call
Premium: 262

Stock Price At Alert Generation: 236.6
Bid: 2.62
Ask: 2.68
Alert generated at: Wed, 31 Mar 2021 16:48:31
Sell
16 Apr 2021 240.00 Call
Premium: 271

Stock Price At Alert Generation: 236.59
Bid: 2.71
Ask: 2.75
Alert generated at: Wed, 31 Mar 2021 16:38:32
Sell
16 Apr 2021 240.00 Call
Premium: 267

Stock Price At Alert Generation: 236.63
Bid: 2.67
Ask: 2.73
Alert generated at: Wed, 31 Mar 2021 16:28:33
Sell
16 Apr 2021 240.00 Call
Premium: 256

Stock Price At Alert Generation: 236.45
Bid: 2.56
Ask: 2.6
Alert generated at: Wed, 31 Mar 2021 16:18:33
Sell
16 Apr 2021 240.00 Call
Premium: 258

Stock Price At Alert Generation: 236.37
Bid: 2.58
Ask: 2.62
Alert generated at: Wed, 31 Mar 2021 16:08:32
Sell
16 Apr 2021 240.00 Call
Premium: 249

Stock Price At Alert Generation: 236.0
Bid: 2.49
Ask: 2.51
Alert generated at: Wed, 31 Mar 2021 15:58:29
Sell
16 Apr 2021 240.00 Call
Premium: 238

Stock Price At Alert Generation: 235.78
Bid: 2.38
Ask: 2.41
Alert generated at: Wed, 31 Mar 2021 15:48:33
Sell
16 Apr 2021 240.00 Call
Premium: 242

Stock Price At Alert Generation: 235.82
Bid: 2.42
Ask: 2.45
Alert generated at: Wed, 31 Mar 2021 15:38:35
Sell
16 Apr 2021 240.00 Call
Premium: 225

Stock Price At Alert Generation: 235.38
Bid: 2.25
Ask: 2.3
Alert generated at: Wed, 31 Mar 2021 15:28:35
Sell
16 Apr 2021 240.00 Call
Premium: 231

Stock Price At Alert Generation: 235.61
Bid: 2.31
Ask: 2.37
Alert generated at: Wed, 31 Mar 2021 15:18:31
Sell
16 Apr 2021 240.00 Call
Premium: 233

Stock Price At Alert Generation: 235.48
Bid: 2.33
Ask: 2.39
Alert generated at: Wed, 31 Mar 2021 15:08:31
Sell
16 Apr 2021 240.00 Call
Premium: 248

Stock Price At Alert Generation: 235.72
Bid: 2.48
Ask: 2.52
Alert generated at: Wed, 31 Mar 2021 14:58:33
Sell
16 Apr 2021 240.00 Call
Premium: 238

Stock Price At Alert Generation: 235.65
Bid: 2.38
Ask: 2.45
Alert generated at: Wed, 31 Mar 2021 14:48:33
Sell
16 Apr 2021 240.00 Call
Premium: 229

Stock Price At Alert Generation: 235.24
Bid: 2.3
Ask: 2.35
Alert generated at: Wed, 31 Mar 2021 14:38:35
Sell
16 Apr 2021 237.50 Call
Premium: 310

Stock Price At Alert Generation: 234.95
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 31 Mar 2021 14:28:31
Sell
16 Apr 2021 237.50 Call
Premium: 291

Stock Price At Alert Generation: 234.5
Bid: 2.91
Ask: 2.98
Alert generated at: Wed, 31 Mar 2021 14:18:35
Sell
16 Apr 2021 237.50 Call
Premium: 299

Stock Price At Alert Generation: 234.37
Bid: 2.99
Ask: 3.1
Alert generated at: Wed, 31 Mar 2021 14:08:33
Sell
16 Apr 2021 237.50 Call
Premium: 262

Stock Price At Alert Generation: 233.34
Bid: 2.62
Ask: 2.71
Alert generated at: Wed, 31 Mar 2021 13:58:36
Sell
16 Apr 2021 237.50 Call
Premium: 244

Stock Price At Alert Generation: 232.83
Bid: 2.44
Ask: 2.53
Alert generated at: Wed, 31 Mar 2021 13:48:31
Sell
16 Apr 2021 235.00 Call
Premium: 340

Stock Price At Alert Generation: 232.52
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 31 Mar 2021 13:38:35
Sell
16 Apr 2021 527.50 Call
Premium: 1000

Stock Price At Alert Generation: 521.72
Bid: 10.0
Ask: 10.4
Alert generated at: Wed, 31 Mar 2021 19:58:35
Sell
16 Apr 2021 527.50 Call
Premium: 994

Stock Price At Alert Generation: 521.55
Bid: 9.95
Ask: 10.25
Alert generated at: Wed, 31 Mar 2021 19:48:37
Sell
16 Apr 2021 530.00 Call
Premium: 944

Stock Price At Alert Generation: 522.96
Bid: 9.45
Ask: 9.7
Alert generated at: Wed, 31 Mar 2021 19:38:31
Sell
16 Apr 2021 530.00 Call
Premium: 940

Stock Price At Alert Generation: 522.76
Bid: 9.4
Ask: 9.6
Alert generated at: Wed, 31 Mar 2021 19:28:31
Sell
16 Apr 2021 530.00 Call
Premium: 1030

Stock Price At Alert Generation: 524.73
Bid: 10.3
Ask: 10.55
Alert generated at: Wed, 31 Mar 2021 19:18:31
Sell
16 Apr 2021 530.00 Call
Premium: 1050

Stock Price At Alert Generation: 524.48
Bid: 10.5
Ask: 10.7
Alert generated at: Wed, 31 Mar 2021 19:08:35
Sell
16 Apr 2021 535.00 Call
Premium: 915

Stock Price At Alert Generation: 526.14
Bid: 9.15
Ask: 9.4
Alert generated at: Wed, 31 Mar 2021 18:58:35
Sell
16 Apr 2021 535.00 Call
Premium: 855

Stock Price At Alert Generation: 524.96
Bid: 8.55
Ask: 8.9
Alert generated at: Wed, 31 Mar 2021 18:48:33
Sell
16 Apr 2021 535.00 Call
Premium: 880

Stock Price At Alert Generation: 525.32
Bid: 8.8
Ask: 9.05
Alert generated at: Wed, 31 Mar 2021 18:38:33
Sell
16 Apr 2021 535.00 Call
Premium: 910

Stock Price At Alert Generation: 525.86
Bid: 9.1
Ask: 9.3
Alert generated at: Wed, 31 Mar 2021 18:28:31
Sell
16 Apr 2021 535.00 Call
Premium: 875

Stock Price At Alert Generation: 524.8
Bid: 8.75
Ask: 9.05
Alert generated at: Wed, 31 Mar 2021 18:18:35
Sell
16 Apr 2021 530.00 Call
Premium: 1040

Stock Price At Alert Generation: 524.17
Bid: 10.4
Ask: 10.7
Alert generated at: Wed, 31 Mar 2021 18:08:31
Sell
16 Apr 2021 535.00 Call
Premium: 969

Stock Price At Alert Generation: 527.88
Bid: 9.7
Ask: 10.05
Alert generated at: Wed, 31 Mar 2021 17:58:33
Sell
16 Apr 2021 535.00 Call
Premium: 915

Stock Price At Alert Generation: 526.3
Bid: 9.15
Ask: 9.4
Alert generated at: Wed, 31 Mar 2021 17:48:33
Sell
16 Apr 2021 535.00 Call
Premium: 969

Stock Price At Alert Generation: 527.92
Bid: 9.7
Ask: 10.05
Alert generated at: Wed, 31 Mar 2021 17:38:31
Sell
16 Apr 2021 535.00 Call
Premium: 935

Stock Price At Alert Generation: 526.85
Bid: 9.35
Ask: 9.7
Alert generated at: Wed, 31 Mar 2021 17:28:33
Sell
16 Apr 2021 535.00 Call
Premium: 919

Stock Price At Alert Generation: 526.55
Bid: 9.2
Ask: 9.55
Alert generated at: Wed, 31 Mar 2021 17:18:33
Sell
16 Apr 2021 530.00 Call
Premium: 1025

Stock Price At Alert Generation: 524.01
Bid: 10.25
Ask: 10.5
Alert generated at: Wed, 31 Mar 2021 17:08:32
Sell
16 Apr 2021 535.00 Call
Premium: 880

Stock Price At Alert Generation: 525.08
Bid: 8.8
Ask: 9.1
Alert generated at: Wed, 31 Mar 2021 16:58:29
Sell
16 Apr 2021 535.00 Call
Premium: 869

Stock Price At Alert Generation: 525.05
Bid: 8.7
Ask: 9.05
Alert generated at: Wed, 31 Mar 2021 16:48:31
Sell
16 Apr 2021 535.00 Call
Premium: 865

Stock Price At Alert Generation: 524.81
Bid: 8.65
Ask: 9.0
Alert generated at: Wed, 31 Mar 2021 16:38:32
Sell
16 Apr 2021 530.00 Call
Premium: 1060

Stock Price At Alert Generation: 524.68
Bid: 10.6
Ask: 10.95
Alert generated at: Wed, 31 Mar 2021 16:28:33
Sell
16 Apr 2021 535.00 Call
Premium: 894

Stock Price At Alert Generation: 525.65
Bid: 8.95
Ask: 9.25
Alert generated at: Wed, 31 Mar 2021 16:18:33
Sell
16 Apr 2021 535.00 Call
Premium: 910

Stock Price At Alert Generation: 525.74
Bid: 9.1
Ask: 9.45
Alert generated at: Wed, 31 Mar 2021 16:08:32
Sell
16 Apr 2021 535.00 Call
Premium: 950

Stock Price At Alert Generation: 527.25
Bid: 9.5
Ask: 9.8
Alert generated at: Wed, 31 Mar 2021 15:58:29
Sell
16 Apr 2021 535.00 Call
Premium: 910

Stock Price At Alert Generation: 526.07
Bid: 9.1
Ask: 9.45
Alert generated at: Wed, 31 Mar 2021 15:48:33
Sell
16 Apr 2021 530.00 Call
Premium: 1050

Stock Price At Alert Generation: 523.81
Bid: 10.5
Ask: 11.0
Alert generated at: Wed, 31 Mar 2021 15:38:35
Sell
16 Apr 2021 530.00 Call
Premium: 1045

Stock Price At Alert Generation: 523.76
Bid: 10.45
Ask: 10.7
Alert generated at: Wed, 31 Mar 2021 15:28:35
Sell
16 Apr 2021 535.00 Call
Premium: 869

Stock Price At Alert Generation: 524.86
Bid: 8.7
Ask: 9.1
Alert generated at: Wed, 31 Mar 2021 15:18:31
Sell
16 Apr 2021 530.00 Call
Premium: 1010

Stock Price At Alert Generation: 523.22
Bid: 10.1
Ask: 10.3
Alert generated at: Wed, 31 Mar 2021 15:08:31
Sell
16 Apr 2021 530.00 Call
Premium: 1010

Stock Price At Alert Generation: 523.23
Bid: 10.1
Ask: 10.7
Alert generated at: Wed, 31 Mar 2021 14:58:33
Sell
16 Apr 2021 530.00 Call
Premium: 1045

Stock Price At Alert Generation: 524.31
Bid: 10.45
Ask: 10.8
Alert generated at: Wed, 31 Mar 2021 14:48:33
Sell
16 Apr 2021 530.00 Call
Premium: 980

Stock Price At Alert Generation: 523.64
Bid: 9.8
Ask: 10.45
Alert generated at: Wed, 31 Mar 2021 14:38:35
Sell
16 Apr 2021 527.50 Call
Premium: 1015

Stock Price At Alert Generation: 520.36
Bid: 10.15
Ask: 10.4
Alert generated at: Wed, 31 Mar 2021 14:28:31
Sell
16 Apr 2021 527.50 Call
Premium: 1040

Stock Price At Alert Generation: 520.52
Bid: 10.4
Ask: 10.7
Alert generated at: Wed, 31 Mar 2021 14:18:35
Sell
16 Apr 2021 525.00 Call
Premium: 1110

Stock Price At Alert Generation: 519.68
Bid: 11.1
Ask: 11.3
Alert generated at: Wed, 31 Mar 2021 14:08:33
Sell
16 Apr 2021 527.50 Call
Premium: 1015

Stock Price At Alert Generation: 520.23
Bid: 10.15
Ask: 10.45
Alert generated at: Wed, 31 Mar 2021 13:58:36
Sell
16 Apr 2021 522.50 Call
Premium: 1140

Stock Price At Alert Generation: 517.25
Bid: 11.4
Ask: 11.75
Alert generated at: Wed, 31 Mar 2021 13:48:31
Sell
16 Apr 2021 522.50 Call
Premium: 1045

Stock Price At Alert Generation: 517.0
Bid: 10.45
Ask: 11.4
Alert generated at: Wed, 31 Mar 2021 13:38:35
Sell
16 Apr 2021 522.50 Call
Premium: 960

Stock Price At Alert Generation: 516.0
Bid: 9.6
Ask: 10.6
Alert generated at: Wed, 31 Mar 2021 13:28:33
Sell
16 Apr 2021 522.50 Call
Premium: 960

Stock Price At Alert Generation: 515.5
Bid: 9.6
Ask: 10.6
Alert generated at: Wed, 31 Mar 2021 13:18:31
Sell
16 Apr 2021 522.50 Call
Premium: 960

Stock Price At Alert Generation: 515.02
Bid: 9.6
Ask: 10.6
Alert generated at: Wed, 31 Mar 2021 13:08:31
Sell
16 Apr 2021 522.50 Call
Premium: 960

Stock Price At Alert Generation: 515.02
Bid: 9.6
Ask: 10.6
Alert generated at: Wed, 31 Mar 2021 12:58:31
Sell
16 Apr 2021 522.50 Call
Premium: 960

Stock Price At Alert Generation: 515.02
Bid: 9.6
Ask: 10.6
Alert generated at: Wed, 31 Mar 2021 12:48:31
Sell
16 Apr 2021 522.50 Call
Premium: 960

Stock Price At Alert Generation: 515.01
Bid: 9.6
Ask: 10.6
Alert generated at: Wed, 31 Mar 2021 12:38:31
Sell
16 Apr 2021 520.00 Call
Premium: 1070

Stock Price At Alert Generation: 514.5
Bid: 10.7
Ask: 11.5
Alert generated at: Wed, 31 Mar 2021 12:28:34
Sell
16 Apr 2021 522.50 Call
Premium: 960

Stock Price At Alert Generation: 515.0
Bid: 9.6
Ask: 10.6
Alert generated at: Wed, 31 Mar 2021 12:18:31
Sell
16 Apr 2021 520.00 Call
Premium: 1070

Stock Price At Alert Generation: 514.3
Bid: 10.7
Ask: 11.5
Alert generated at: Wed, 31 Mar 2021 12:08:36
Sell
16 Apr 2021 332.50 Call
Premium: 1270

Stock Price At Alert Generation: 326.87
Bid: 12.7
Ask: 13.65
Alert generated at: Wed, 31 Mar 2021 19:58:35
Sell
16 Apr 2021 332.50 Call
Premium: 1265

Stock Price At Alert Generation: 327.0
Bid: 12.65
Ask: 13.25
Alert generated at: Wed, 31 Mar 2021 19:48:37
Sell
16 Apr 2021 332.50 Call
Premium: 1220

Stock Price At Alert Generation: 327.14
Bid: 12.2
Ask: 12.9
Alert generated at: Wed, 31 Mar 2021 19:38:31
Sell
16 Apr 2021 332.50 Call
Premium: 1260

Stock Price At Alert Generation: 327.61
Bid: 12.6
Ask: 13.0
Alert generated at: Wed, 31 Mar 2021 19:28:31
Sell
16 Apr 2021 332.50 Call
Premium: 1255

Stock Price At Alert Generation: 328.33
Bid: 12.55
Ask: 13.0
Alert generated at: Wed, 31 Mar 2021 19:18:31
Sell
16 Apr 2021 332.50 Call
Premium: 1305

Stock Price At Alert Generation: 327.81
Bid: 13.05
Ask: 13.45
Alert generated at: Wed, 31 Mar 2021 19:08:35
Sell
16 Apr 2021 332.50 Call
Premium: 1265

Stock Price At Alert Generation: 328.01
Bid: 12.65
Ask: 13.2
Alert generated at: Wed, 31 Mar 2021 18:58:35
Sell
16 Apr 2021 332.50 Call
Premium: 1195

Stock Price At Alert Generation: 326.77
Bid: 11.95
Ask: 12.65
Alert generated at: Wed, 31 Mar 2021 18:48:33
Sell
16 Apr 2021 332.50 Call
Premium: 1230

Stock Price At Alert Generation: 327.51
Bid: 12.3
Ask: 12.95
Alert generated at: Wed, 31 Mar 2021 18:38:33
Sell
16 Apr 2021 330.00 Call
Premium: 1320

Stock Price At Alert Generation: 326.61
Bid: 13.2
Ask: 13.7
Alert generated at: Wed, 31 Mar 2021 18:28:31
Sell
16 Apr 2021 330.00 Call
Premium: 1215

Stock Price At Alert Generation: 323.76
Bid: 12.15
Ask: 12.55
Alert generated at: Wed, 31 Mar 2021 18:18:35
Sell
16 Apr 2021 330.00 Call
Premium: 1160

Stock Price At Alert Generation: 323.04
Bid: 11.6
Ask: 12.1
Alert generated at: Wed, 31 Mar 2021 18:08:31
Sell
16 Apr 2021 330.00 Call
Premium: 1280

Stock Price At Alert Generation: 325.9
Bid: 12.8
Ask: 13.3
Alert generated at: Wed, 31 Mar 2021 17:58:33
Sell
16 Apr 2021 330.00 Call
Premium: 1265

Stock Price At Alert Generation: 324.89
Bid: 12.65
Ask: 13.2
Alert generated at: Wed, 31 Mar 2021 17:48:33
Sell
16 Apr 2021 330.00 Call
Premium: 1325

Stock Price At Alert Generation: 326.07
Bid: 13.25
Ask: 13.7
Alert generated at: Wed, 31 Mar 2021 17:38:31
Sell
16 Apr 2021 330.00 Call
Premium: 1260

Stock Price At Alert Generation: 324.6
Bid: 12.6
Ask: 13.05
Alert generated at: Wed, 31 Mar 2021 17:28:33
Sell
16 Apr 2021 330.00 Call
Premium: 1260

Stock Price At Alert Generation: 325.17
Bid: 12.6
Ask: 13.05
Alert generated at: Wed, 31 Mar 2021 17:18:33
Sell
16 Apr 2021 330.00 Call
Premium: 1160

Stock Price At Alert Generation: 323.44
Bid: 11.6
Ask: 12.3
Alert generated at: Wed, 31 Mar 2021 17:08:32
Sell
16 Apr 2021 330.00 Call
Premium: 1190

Stock Price At Alert Generation: 324.5
Bid: 11.9
Ask: 12.5
Alert generated at: Wed, 31 Mar 2021 16:58:29
Sell
16 Apr 2021 330.00 Call
Premium: 1345

Stock Price At Alert Generation: 326.36
Bid: 13.45
Ask: 13.85
Alert generated at: Wed, 31 Mar 2021 16:48:31
Sell
16 Apr 2021 330.00 Call
Premium: 1335

Stock Price At Alert Generation: 326.07
Bid: 13.35
Ask: 13.9
Alert generated at: Wed, 31 Mar 2021 16:38:32
Sell
16 Apr 2021 330.00 Call
Premium: 1315

Stock Price At Alert Generation: 325.39
Bid: 13.15
Ask: 13.4
Alert generated at: Wed, 31 Mar 2021 16:28:33
Sell
16 Apr 2021 330.00 Call
Premium: 1320

Stock Price At Alert Generation: 325.4
Bid: 13.2
Ask: 13.65
Alert generated at: Wed, 31 Mar 2021 16:18:33
Sell
16 Apr 2021 330.00 Call
Premium: 1310

Stock Price At Alert Generation: 326.0
Bid: 13.1
Ask: 13.6
Alert generated at: Wed, 31 Mar 2021 16:08:32
Sell
16 Apr 2021 330.00 Call
Premium: 1230

Stock Price At Alert Generation: 323.68
Bid: 12.3
Ask: 12.95
Alert generated at: Wed, 31 Mar 2021 15:58:29
Sell
16 Apr 2021 330.00 Call
Premium: 1250

Stock Price At Alert Generation: 323.75
Bid: 12.5
Ask: 12.85
Alert generated at: Wed, 31 Mar 2021 15:48:33
Sell
16 Apr 2021 330.00 Call
Premium: 1260

Stock Price At Alert Generation: 323.29
Bid: 12.6
Ask: 13.1
Alert generated at: Wed, 31 Mar 2021 15:38:35
Sell
16 Apr 2021 330.00 Call
Premium: 1260

Stock Price At Alert Generation: 324.12
Bid: 12.6
Ask: 13.35
Alert generated at: Wed, 31 Mar 2021 15:28:35
Sell
16 Apr 2021 330.00 Call
Premium: 1350

Stock Price At Alert Generation: 325.19
Bid: 13.5
Ask: 13.9
Alert generated at: Wed, 31 Mar 2021 15:18:31
Sell
16 Apr 2021 332.50 Call
Premium: 1265

Stock Price At Alert Generation: 327.1
Bid: 12.65
Ask: 13.65
Alert generated at: Wed, 31 Mar 2021 15:08:31
Sell
16 Apr 2021 330.00 Call
Premium: 1195

Stock Price At Alert Generation: 322.55
Bid: 11.95
Ask: 12.6
Alert generated at: Wed, 31 Mar 2021 14:58:33
Sell
16 Apr 2021 330.00 Call
Premium: 1290

Stock Price At Alert Generation: 324.12
Bid: 12.9
Ask: 13.35
Alert generated at: Wed, 31 Mar 2021 14:48:33
Sell
16 Apr 2021 330.00 Call
Premium: 1235

Stock Price At Alert Generation: 323.72
Bid: 12.35
Ask: 13.25
Alert generated at: Wed, 31 Mar 2021 14:38:35
Sell
16 Apr 2021 330.00 Call
Premium: 1220

Stock Price At Alert Generation: 322.07
Bid: 12.2
Ask: 12.65
Alert generated at: Wed, 31 Mar 2021 14:28:31
Sell
16 Apr 2021 325.00 Call
Premium: 1305

Stock Price At Alert Generation: 319.52
Bid: 13.05
Ask: 13.75
Alert generated at: Wed, 31 Mar 2021 14:18:35
Sell
16 Apr 2021 320.00 Call
Premium: 1320

Stock Price At Alert Generation: 316.1
Bid: 13.2
Ask: 14.2
Alert generated at: Wed, 31 Mar 2021 14:08:33
Sell
16 Apr 2021 320.00 Call
Premium: 1340

Stock Price At Alert Generation: 315.79
Bid: 13.4
Ask: 14.35
Alert generated at: Wed, 31 Mar 2021 13:58:36
Sell
16 Apr 2021 325.00 Call
Premium: 1150

Stock Price At Alert Generation: 317.0
Bid: 11.5
Ask: 12.15
Alert generated at: Wed, 31 Mar 2021 13:38:35
Sell
16 Apr 2021 320.00 Call
Premium: 1165

Stock Price At Alert Generation: 315.5
Bid: 11.65
Ask: 12.4
Alert generated at: Wed, 31 Mar 2021 13:28:33
Sell
16 Apr 2021 320.00 Call
Premium: 1165

Stock Price At Alert Generation: 315.3
Bid: 11.65
Ask: 12.4
Alert generated at: Wed, 31 Mar 2021 13:18:31
Sell
16 Apr 2021 320.00 Call
Premium: 1165

Stock Price At Alert Generation: 315.3
Bid: 11.65
Ask: 12.4
Alert generated at: Wed, 31 Mar 2021 13:08:31
Sell
16 Apr 2021 320.00 Call
Premium: 1165

Stock Price At Alert Generation: 315.2
Bid: 11.65
Ask: 12.4
Alert generated at: Wed, 31 Mar 2021 12:58:31
Sell
16 Apr 2021 320.00 Call
Premium: 1165

Stock Price At Alert Generation: 316.0
Bid: 11.65
Ask: 12.4
Alert generated at: Wed, 31 Mar 2021 12:48:31
Sell
16 Apr 2021 320.00 Call
Premium: 1165

Stock Price At Alert Generation: 316.0
Bid: 11.65
Ask: 12.4
Alert generated at: Wed, 31 Mar 2021 12:38:31
Sell
16 Apr 2021 320.00 Call
Premium: 1165

Stock Price At Alert Generation: 316.0
Bid: 11.65
Ask: 12.4
Alert generated at: Wed, 31 Mar 2021 12:28:34
Sell
16 Apr 2021 320.00 Call
Premium: 1165

Stock Price At Alert Generation: 315.0
Bid: 11.65
Ask: 12.4
Alert generated at: Wed, 31 Mar 2021 12:18:31
Sell
16 Apr 2021 317.50 Call
Premium: 1270

Stock Price At Alert Generation: 314.05
Bid: 12.7
Ask: 13.55
Alert generated at: Wed, 31 Mar 2021 12:08:36
Sell
16 Apr 2021 132.00 Call
Premium: 434

Stock Price At Alert Generation: 130.52
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 31 Mar 2021 19:58:35
Sell
16 Apr 2021 133.00 Call
Premium: 420

Stock Price At Alert Generation: 130.96
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 31 Mar 2021 19:48:37
Sell
16 Apr 2021 133.00 Call
Premium: 430

Stock Price At Alert Generation: 131.19
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 31 Mar 2021 19:38:31
Sell
16 Apr 2021 133.00 Call
Premium: 430

Stock Price At Alert Generation: 131.01
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 31 Mar 2021 19:28:31
Sell
16 Apr 2021 134.00 Call
Premium: 405

Stock Price At Alert Generation: 131.81
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 31 Mar 2021 19:18:31
Sell
16 Apr 2021 133.00 Call
Premium: 430

Stock Price At Alert Generation: 131.31
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 31 Mar 2021 19:08:35
Sell
16 Apr 2021 133.00 Call
Premium: 430

Stock Price At Alert Generation: 131.22
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 31 Mar 2021 18:58:35
Sell
16 Apr 2021 133.00 Call
Premium: 409

Stock Price At Alert Generation: 130.71
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 31 Mar 2021 18:48:33
Sell
16 Apr 2021 132.00 Call
Premium: 440

Stock Price At Alert Generation: 130.67
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 31 Mar 2021 18:38:33
Sell
16 Apr 2021 133.00 Call
Premium: 420

Stock Price At Alert Generation: 131.01
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 31 Mar 2021 18:28:31
Sell
16 Apr 2021 133.00 Call
Premium: 405

Stock Price At Alert Generation: 130.78
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 31 Mar 2021 18:18:35
Sell
16 Apr 2021 132.00 Call
Premium: 440

Stock Price At Alert Generation: 130.29
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 31 Mar 2021 18:08:31
Sell
16 Apr 2021 132.00 Call
Premium: 430

Stock Price At Alert Generation: 130.34
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 31 Mar 2021 17:58:33
Sell
16 Apr 2021 132.00 Call
Premium: 440

Stock Price At Alert Generation: 130.37
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 31 Mar 2021 17:48:33
Sell
16 Apr 2021 132.00 Call
Premium: 409

Stock Price At Alert Generation: 129.84
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 31 Mar 2021 17:38:31
Sell
16 Apr 2021 132.00 Call
Premium: 409

Stock Price At Alert Generation: 129.96
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 31 Mar 2021 17:28:33
Sell
16 Apr 2021 131.00 Call
Premium: 440

Stock Price At Alert Generation: 129.67
Bid: 4.4
Ask: 4.65
Alert generated at: Wed, 31 Mar 2021 17:18:33
Sell
16 Apr 2021 131.00 Call
Premium: 420

Stock Price At Alert Generation: 128.97
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 31 Mar 2021 17:08:32
Sell
16 Apr 2021 131.00 Call
Premium: 434

Stock Price At Alert Generation: 129.32
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 31 Mar 2021 16:58:29
Sell
16 Apr 2021 131.00 Call
Premium: 440

Stock Price At Alert Generation: 129.33
Bid: 4.4
Ask: 4.65
Alert generated at: Wed, 31 Mar 2021 16:48:31
Sell
16 Apr 2021 131.00 Call
Premium: 440

Stock Price At Alert Generation: 129.48
Bid: 4.4
Ask: 4.65
Alert generated at: Wed, 31 Mar 2021 16:38:32
Sell
16 Apr 2021 131.00 Call
Premium: 440

Stock Price At Alert Generation: 129.32
Bid: 4.4
Ask: 4.65
Alert generated at: Wed, 31 Mar 2021 16:28:33
Sell
16 Apr 2021 131.00 Call
Premium: 420

Stock Price At Alert Generation: 128.86
Bid: 4.2
Ask: 4.45
Alert generated at: Wed, 31 Mar 2021 16:18:33
Sell
16 Apr 2021 131.00 Call
Premium: 445

Stock Price At Alert Generation: 129.43
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 31 Mar 2021 16:08:32
Sell
16 Apr 2021 131.00 Call
Premium: 455

Stock Price At Alert Generation: 129.37
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 31 Mar 2021 15:58:29
Sell
16 Apr 2021 130.00 Call
Premium: 445

Stock Price At Alert Generation: 128.63
Bid: 4.45
Ask: 4.7
Alert generated at: Wed, 31 Mar 2021 15:48:33
Sell
16 Apr 2021 131.00 Call
Premium: 445

Stock Price At Alert Generation: 129.53
Bid: 4.45
Ask: 4.7
Alert generated at: Wed, 31 Mar 2021 15:38:35
Sell
16 Apr 2021 133.00 Call
Premium: 430

Stock Price At Alert Generation: 130.9
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 31 Mar 2021 15:28:35
Sell
16 Apr 2021 133.00 Call
Premium: 430

Stock Price At Alert Generation: 130.86
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 31 Mar 2021 15:18:31
Sell
16 Apr 2021 132.00 Call
Premium: 450

Stock Price At Alert Generation: 130.14
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 31 Mar 2021 15:08:31
Sell
16 Apr 2021 133.00 Call
Premium: 420

Stock Price At Alert Generation: 130.92
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 31 Mar 2021 14:58:33
Sell
16 Apr 2021 133.00 Call
Premium: 425

Stock Price At Alert Generation: 130.73
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 31 Mar 2021 14:48:33
Sell
16 Apr 2021 132.00 Call
Premium: 430

Stock Price At Alert Generation: 130.18
Bid: 4.3
Ask: 4.6
Alert generated at: Wed, 31 Mar 2021 14:38:35
Sell
16 Apr 2021 132.00 Call
Premium: 430

Stock Price At Alert Generation: 130.25
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 31 Mar 2021 14:28:31
Sell
16 Apr 2021 131.00 Call
Premium: 450

Stock Price At Alert Generation: 129.29
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 31 Mar 2021 14:18:35
Sell
16 Apr 2021 130.00 Call
Premium: 465

Stock Price At Alert Generation: 128.71
Bid: 4.65
Ask: 4.95
Alert generated at: Wed, 31 Mar 2021 14:08:33
Sell
16 Apr 2021 130.00 Call
Premium: 470

Stock Price At Alert Generation: 128.65
Bid: 4.7
Ask: 4.9
Alert generated at: Wed, 31 Mar 2021 13:58:36
Sell
16 Apr 2021 131.00 Call
Premium: 420

Stock Price At Alert Generation: 128.88
Bid: 4.2
Ask: 4.45
Alert generated at: Wed, 31 Mar 2021 13:48:31
Sell
16 Apr 2021 129.00 Call
Premium: 445

Stock Price At Alert Generation: 127.0
Bid: 4.45
Ask: 4.95
Alert generated at: Wed, 31 Mar 2021 13:38:35
Sell
16 Apr 2021 129.00 Call
Premium: 400

Stock Price At Alert Generation: 127.6
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 31 Mar 2021 13:28:33
Sell
16 Apr 2021 129.00 Call
Premium: 400

Stock Price At Alert Generation: 127.6
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 31 Mar 2021 13:18:31
Sell
16 Apr 2021 129.00 Call
Premium: 400

Stock Price At Alert Generation: 127.51
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 31 Mar 2021 13:08:31
Sell
16 Apr 2021 129.00 Call
Premium: 400

Stock Price At Alert Generation: 127.35
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 31 Mar 2021 12:58:31
Sell
16 Apr 2021 130.00 Call
Premium: 365

Stock Price At Alert Generation: 127.79
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 31 Mar 2021 12:48:31
Sell
16 Apr 2021 129.00 Call
Premium: 400

Stock Price At Alert Generation: 127.6
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 31 Mar 2021 12:38:31
Sell
16 Apr 2021 129.00 Call
Premium: 400

Stock Price At Alert Generation: 127.35
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 31 Mar 2021 12:28:34
Sell
16 Apr 2021 129.00 Call
Premium: 400

Stock Price At Alert Generation: 127.09
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 31 Mar 2021 12:18:31
Sell
16 Apr 2021 129.00 Call
Premium: 400

Stock Price At Alert Generation: 126.89
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 31 Mar 2021 12:08:36
Sell
16 Apr 2021 540.00 Call
Premium: 1275

Stock Price At Alert Generation: 533.98
Bid: 12.75
Ask: 13.2
Alert generated at: Wed, 31 Mar 2021 19:58:35
Sell
16 Apr 2021 545.00 Call
Premium: 1115

Stock Price At Alert Generation: 535.2
Bid: 11.15
Ask: 11.8
Alert generated at: Wed, 31 Mar 2021 19:48:37
Sell
16 Apr 2021 545.00 Call
Premium: 1170

Stock Price At Alert Generation: 535.72
Bid: 11.7
Ask: 12.2
Alert generated at: Wed, 31 Mar 2021 19:38:31
Sell
16 Apr 2021 545.00 Call
Premium: 1170

Stock Price At Alert Generation: 536.03
Bid: 11.7
Ask: 12.2
Alert generated at: Wed, 31 Mar 2021 19:28:31
Sell
16 Apr 2021 545.00 Call
Premium: 1200

Stock Price At Alert Generation: 537.28
Bid: 12.0
Ask: 12.5
Alert generated at: Wed, 31 Mar 2021 19:18:31
Sell
16 Apr 2021 545.00 Call
Premium: 1210

Stock Price At Alert Generation: 537.14
Bid: 12.1
Ask: 12.45
Alert generated at: Wed, 31 Mar 2021 19:08:35
Sell
16 Apr 2021 545.00 Call
Premium: 1235

Stock Price At Alert Generation: 537.53
Bid: 12.35
Ask: 12.6
Alert generated at: Wed, 31 Mar 2021 18:58:35
Sell
16 Apr 2021 545.00 Call
Premium: 1155

Stock Price At Alert Generation: 536.02
Bid: 11.55
Ask: 12.0
Alert generated at: Wed, 31 Mar 2021 18:48:33
Sell
16 Apr 2021 545.00 Call
Premium: 1180

Stock Price At Alert Generation: 536.22
Bid: 11.8
Ask: 12.3
Alert generated at: Wed, 31 Mar 2021 18:38:33
Sell
16 Apr 2021 545.00 Call
Premium: 1180

Stock Price At Alert Generation: 536.52
Bid: 11.8
Ask: 12.25
Alert generated at: Wed, 31 Mar 2021 18:28:31
Sell
16 Apr 2021 545.00 Call
Premium: 1180

Stock Price At Alert Generation: 536.19
Bid: 11.8
Ask: 12.35
Alert generated at: Wed, 31 Mar 2021 18:18:35
Sell
16 Apr 2021 545.00 Call
Premium: 1185

Stock Price At Alert Generation: 536.53
Bid: 11.85
Ask: 12.4
Alert generated at: Wed, 31 Mar 2021 18:08:31
Sell
16 Apr 2021 545.00 Call
Premium: 1265

Stock Price At Alert Generation: 538.17
Bid: 12.65
Ask: 13.15
Alert generated at: Wed, 31 Mar 2021 17:58:33
Sell
16 Apr 2021 545.00 Call
Premium: 1260

Stock Price At Alert Generation: 538.05
Bid: 12.6
Ask: 12.8
Alert generated at: Wed, 31 Mar 2021 17:48:33
Sell
16 Apr 2021 545.00 Call
Premium: 1275

Stock Price At Alert Generation: 538.56
Bid: 12.75
Ask: 13.2
Alert generated at: Wed, 31 Mar 2021 17:38:31
Sell
16 Apr 2021 545.00 Call
Premium: 1255

Stock Price At Alert Generation: 537.55
Bid: 12.55
Ask: 12.85
Alert generated at: Wed, 31 Mar 2021 17:28:33
Sell
16 Apr 2021 545.00 Call
Premium: 1210

Stock Price At Alert Generation: 537.02
Bid: 12.1
Ask: 12.4
Alert generated at: Wed, 31 Mar 2021 17:18:33
Sell
16 Apr 2021 545.00 Call
Premium: 1175

Stock Price At Alert Generation: 536.04
Bid: 11.75
Ask: 12.15
Alert generated at: Wed, 31 Mar 2021 17:08:32
Sell
16 Apr 2021 545.00 Call
Premium: 1130

Stock Price At Alert Generation: 534.83
Bid: 11.3
Ask: 11.6
Alert generated at: Wed, 31 Mar 2021 16:58:29
Sell
16 Apr 2021 545.00 Call
Premium: 1150

Stock Price At Alert Generation: 535.31
Bid: 11.5
Ask: 11.8
Alert generated at: Wed, 31 Mar 2021 16:48:31
Sell
16 Apr 2021 545.00 Call
Premium: 1175

Stock Price At Alert Generation: 535.97
Bid: 11.75
Ask: 12.1
Alert generated at: Wed, 31 Mar 2021 16:38:32
Sell
16 Apr 2021 545.00 Call
Premium: 1140

Stock Price At Alert Generation: 535.32
Bid: 11.4
Ask: 11.75
Alert generated at: Wed, 31 Mar 2021 16:28:33
Sell
16 Apr 2021 545.00 Call
Premium: 1135

Stock Price At Alert Generation: 535.06
Bid: 11.35
Ask: 11.65
Alert generated at: Wed, 31 Mar 2021 16:18:33
Sell
16 Apr 2021 540.00 Call
Premium: 1235

Stock Price At Alert Generation: 532.75
Bid: 12.35
Ask: 12.8
Alert generated at: Wed, 31 Mar 2021 16:08:32
Sell
16 Apr 2021 540.00 Call
Premium: 1210

Stock Price At Alert Generation: 532.02
Bid: 12.1
Ask: 12.65
Alert generated at: Wed, 31 Mar 2021 15:58:29
Sell
16 Apr 2021 540.00 Call
Premium: 1165

Stock Price At Alert Generation: 531.12
Bid: 11.65
Ask: 12.1
Alert generated at: Wed, 31 Mar 2021 15:48:33
Sell
16 Apr 2021 540.00 Call
Premium: 1170

Stock Price At Alert Generation: 530.85
Bid: 11.7
Ask: 12.0
Alert generated at: Wed, 31 Mar 2021 15:38:35
Sell
16 Apr 2021 540.00 Call
Premium: 1165

Stock Price At Alert Generation: 531.02
Bid: 11.65
Ask: 12.1
Alert generated at: Wed, 31 Mar 2021 15:28:35
Sell
16 Apr 2021 540.00 Call
Premium: 1185

Stock Price At Alert Generation: 531.42
Bid: 11.85
Ask: 12.25
Alert generated at: Wed, 31 Mar 2021 15:18:31
Sell
16 Apr 2021 540.00 Call
Premium: 1210

Stock Price At Alert Generation: 531.83
Bid: 12.1
Ask: 12.55
Alert generated at: Wed, 31 Mar 2021 15:08:31
Sell
16 Apr 2021 540.00 Call
Premium: 1190

Stock Price At Alert Generation: 531.19
Bid: 11.9
Ask: 12.2
Alert generated at: Wed, 31 Mar 2021 14:58:33
Sell
16 Apr 2021 540.00 Call
Premium: 1170

Stock Price At Alert Generation: 531.31
Bid: 11.7
Ask: 11.95
Alert generated at: Wed, 31 Mar 2021 14:48:33
Sell
16 Apr 2021 540.00 Call
Premium: 1155

Stock Price At Alert Generation: 530.05
Bid: 11.55
Ask: 12.0
Alert generated at: Wed, 31 Mar 2021 14:38:35
Sell
16 Apr 2021 535.00 Call
Premium: 1290

Stock Price At Alert Generation: 528.91
Bid: 12.9
Ask: 13.3
Alert generated at: Wed, 31 Mar 2021 14:28:31
Sell
16 Apr 2021 535.00 Call
Premium: 1295

Stock Price At Alert Generation: 528.57
Bid: 12.95
Ask: 13.5
Alert generated at: Wed, 31 Mar 2021 14:18:35
Sell
16 Apr 2021 540.00 Call
Premium: 1145

Stock Price At Alert Generation: 530.11
Bid: 11.45
Ask: 11.75
Alert generated at: Wed, 31 Mar 2021 14:08:33
Sell
16 Apr 2021 535.00 Call
Premium: 1360

Stock Price At Alert Generation: 529.29
Bid: 13.6
Ask: 13.95
Alert generated at: Wed, 31 Mar 2021 13:58:36
Sell
16 Apr 2021 532.50 Call
Premium: 1280

Stock Price At Alert Generation: 525.1
Bid: 12.8
Ask: 13.35
Alert generated at: Wed, 31 Mar 2021 13:48:31
Sell
16 Apr 2021 530.00 Call
Premium: 1270

Stock Price At Alert Generation: 523.11
Bid: 12.7
Ask: 13.15
Alert generated at: Wed, 31 Mar 2021 13:38:35
Sell
16 Apr 2021 525.00 Call
Premium: 1130

Stock Price At Alert Generation: 518.3
Bid: 11.3
Ask: 12.6
Alert generated at: Wed, 31 Mar 2021 13:28:33
Sell
16 Apr 2021 525.00 Call
Premium: 1130

Stock Price At Alert Generation: 518.3
Bid: 11.3
Ask: 12.6
Alert generated at: Wed, 31 Mar 2021 13:18:31
Sell
16 Apr 2021 525.00 Call
Premium: 1130

Stock Price At Alert Generation: 518.75
Bid: 11.3
Ask: 12.6
Alert generated at: Wed, 31 Mar 2021 13:08:31
Sell
16 Apr 2021 525.00 Call
Premium: 1130

Stock Price At Alert Generation: 518.6
Bid: 11.3
Ask: 12.6
Alert generated at: Wed, 31 Mar 2021 12:58:31
Sell
16 Apr 2021 525.00 Call
Premium: 1130

Stock Price At Alert Generation: 518.5
Bid: 11.3
Ask: 12.6
Alert generated at: Wed, 31 Mar 2021 12:48:31
Sell
16 Apr 2021 525.00 Call
Premium: 1130

Stock Price At Alert Generation: 518.5
Bid: 11.3
Ask: 12.6
Alert generated at: Wed, 31 Mar 2021 12:38:31
Sell
16 Apr 2021 525.00 Call
Premium: 1130

Stock Price At Alert Generation: 518.8
Bid: 11.3
Ask: 12.6
Alert generated at: Wed, 31 Mar 2021 12:28:34
Sell
16 Apr 2021 525.00 Call
Premium: 1130

Stock Price At Alert Generation: 518.8
Bid: 11.3
Ask: 12.6
Alert generated at: Wed, 31 Mar 2021 12:18:31
Sell
16 Apr 2021 525.00 Call
Premium: 1130

Stock Price At Alert Generation: 518.3
Bid: 11.3
Ask: 12.6
Alert generated at: Wed, 31 Mar 2021 12:08:36
Sell
16 Apr 2021 680.00 Call
Premium: 2895

Stock Price At Alert Generation: 668.76
Bid: 28.95
Ask: 29.15
Alert generated at: Wed, 31 Mar 2021 19:58:35
Sell
16 Apr 2021 675.00 Call
Premium: 3125

Stock Price At Alert Generation: 668.15
Bid: 31.25
Ask: 31.45
Alert generated at: Wed, 31 Mar 2021 19:48:37
Sell
16 Apr 2021 680.00 Call
Premium: 2930

Stock Price At Alert Generation: 669.0
Bid: 29.3
Ask: 29.5
Alert generated at: Wed, 31 Mar 2021 19:38:31
Sell
16 Apr 2021 680.00 Call
Premium: 2955

Stock Price At Alert Generation: 669.7
Bid: 29.55
Ask: 29.8
Alert generated at: Wed, 31 Mar 2021 19:28:31
Sell
16 Apr 2021 680.00 Call
Premium: 2940

Stock Price At Alert Generation: 670.82
Bid: 29.4
Ask: 29.6
Alert generated at: Wed, 31 Mar 2021 19:18:31
Sell
16 Apr 2021 680.00 Call
Premium: 2985

Stock Price At Alert Generation: 670.2
Bid: 29.85
Ask: 30.05
Alert generated at: Wed, 31 Mar 2021 19:08:35
Sell
16 Apr 2021 675.00 Call
Premium: 3160

Stock Price At Alert Generation: 667.95
Bid: 31.6
Ask: 31.85
Alert generated at: Wed, 31 Mar 2021 18:58:35
Sell
16 Apr 2021 675.00 Call
Premium: 2950

Stock Price At Alert Generation: 663.54
Bid: 29.5
Ask: 29.7
Alert generated at: Wed, 31 Mar 2021 18:48:33
Sell
16 Apr 2021 675.00 Call
Premium: 2950

Stock Price At Alert Generation: 664.71
Bid: 29.5
Ask: 29.65
Alert generated at: Wed, 31 Mar 2021 18:38:33
Sell
16 Apr 2021 675.00 Call
Premium: 2990

Stock Price At Alert Generation: 665.47
Bid: 29.9
Ask: 30.15
Alert generated at: Wed, 31 Mar 2021 18:28:31
Sell
16 Apr 2021 670.00 Call
Premium: 3140

Stock Price At Alert Generation: 663.14
Bid: 31.4
Ask: 31.6
Alert generated at: Wed, 31 Mar 2021 18:18:35
Sell
16 Apr 2021 670.00 Call
Premium: 2995

Stock Price At Alert Generation: 659.49
Bid: 29.95
Ask: 30.15
Alert generated at: Wed, 31 Mar 2021 18:08:31
Sell
16 Apr 2021 670.00 Call
Premium: 3110

Stock Price At Alert Generation: 662.09
Bid: 31.1
Ask: 31.35
Alert generated at: Wed, 31 Mar 2021 17:58:33
Sell
16 Apr 2021 670.00 Call
Premium: 3140

Stock Price At Alert Generation: 662.85
Bid: 31.4
Ask: 31.6
Alert generated at: Wed, 31 Mar 2021 17:48:33
Sell
16 Apr 2021 675.00 Call
Premium: 2960

Stock Price At Alert Generation: 664.01
Bid: 29.6
Ask: 29.8
Alert generated at: Wed, 31 Mar 2021 17:38:31
Sell
16 Apr 2021 675.00 Call
Premium: 3015

Stock Price At Alert Generation: 664.34
Bid: 30.15
Ask: 30.4
Alert generated at: Wed, 31 Mar 2021 17:28:33
Sell
16 Apr 2021 670.00 Call
Premium: 3115

Stock Price At Alert Generation: 662.65
Bid: 31.15
Ask: 31.3
Alert generated at: Wed, 31 Mar 2021 17:18:33
Sell
16 Apr 2021 670.00 Call
Premium: 3150

Stock Price At Alert Generation: 661.86
Bid: 31.5
Ask: 31.75
Alert generated at: Wed, 31 Mar 2021 17:08:32
Sell
16 Apr 2021 675.00 Call
Premium: 2975

Stock Price At Alert Generation: 664.19
Bid: 29.75
Ask: 29.95
Alert generated at: Wed, 31 Mar 2021 16:58:29
Sell
16 Apr 2021 675.00 Call
Premium: 2980

Stock Price At Alert Generation: 663.8
Bid: 29.8
Ask: 30.0
Alert generated at: Wed, 31 Mar 2021 16:48:31
Sell
16 Apr 2021 675.00 Call
Premium: 2975

Stock Price At Alert Generation: 663.73
Bid: 29.75
Ask: 30.15
Alert generated at: Wed, 31 Mar 2021 16:38:32
Sell
16 Apr 2021 670.00 Call
Premium: 2995

Stock Price At Alert Generation: 659.37
Bid: 29.95
Ask: 30.3
Alert generated at: Wed, 31 Mar 2021 16:28:33
Sell
16 Apr 2021 670.00 Call
Premium: 3015

Stock Price At Alert Generation: 660.15
Bid: 30.15
Ask: 30.35
Alert generated at: Wed, 31 Mar 2021 16:18:33
Sell
16 Apr 2021 670.00 Call
Premium: 2960

Stock Price At Alert Generation: 658.48
Bid: 29.6
Ask: 29.8
Alert generated at: Wed, 31 Mar 2021 16:08:32
Sell
16 Apr 2021 665.00 Call
Premium: 3105

Stock Price At Alert Generation: 655.3
Bid: 31.05
Ask: 31.3
Alert generated at: Wed, 31 Mar 2021 15:58:29
Sell
16 Apr 2021 665.00 Call
Premium: 3080

Stock Price At Alert Generation: 657.3
Bid: 30.8
Ask: 31.0
Alert generated at: Wed, 31 Mar 2021 15:48:33
Sell
16 Apr 2021 665.00 Call
Premium: 3165

Stock Price At Alert Generation: 658.17
Bid: 31.65
Ask: 31.9
Alert generated at: Wed, 31 Mar 2021 15:38:35
Sell
16 Apr 2021 670.00 Call
Premium: 2995

Stock Price At Alert Generation: 659.71
Bid: 29.95
Ask: 30.2
Alert generated at: Wed, 31 Mar 2021 15:28:35
Sell
16 Apr 2021 665.00 Call
Premium: 3195

Stock Price At Alert Generation: 658.03
Bid: 31.95
Ask: 32.2
Alert generated at: Wed, 31 Mar 2021 15:18:31
Sell
16 Apr 2021 665.00 Call
Premium: 3200

Stock Price At Alert Generation: 658.36
Bid: 32.0
Ask: 32.2
Alert generated at: Wed, 31 Mar 2021 15:08:31
Sell
16 Apr 2021 670.00 Call
Premium: 3120

Stock Price At Alert Generation: 660.76
Bid: 31.2
Ask: 31.55
Alert generated at: Wed, 31 Mar 2021 14:58:33
Sell
16 Apr 2021 670.00 Call
Premium: 3135

Stock Price At Alert Generation: 661.6
Bid: 31.35
Ask: 31.55
Alert generated at: Wed, 31 Mar 2021 14:48:33
Sell
16 Apr 2021 665.00 Call
Premium: 3370

Stock Price At Alert Generation: 658.03
Bid: 33.7
Ask: 34.0
Alert generated at: Wed, 31 Mar 2021 14:38:35
Sell
16 Apr 2021 665.00 Call
Premium: 3170

Stock Price At Alert Generation: 657.11
Bid: 31.7
Ask: 31.9
Alert generated at: Wed, 31 Mar 2021 14:28:31
Sell
16 Apr 2021 665.00 Call
Premium: 3279

Stock Price At Alert Generation: 657.55
Bid: 32.8
Ask: 33.05
Alert generated at: Wed, 31 Mar 2021 14:18:35
Sell
16 Apr 2021 665.00 Call
Premium: 3190

Stock Price At Alert Generation: 654.75
Bid: 31.9
Ask: 32.15
Alert generated at: Wed, 31 Mar 2021 14:08:33
Sell
16 Apr 2021 655.00 Call
Premium: 3275

Stock Price At Alert Generation: 644.8
Bid: 32.75
Ask: 33.05
Alert generated at: Wed, 31 Mar 2021 13:58:36
Sell
16 Apr 2021 660.00 Call
Premium: 3130

Stock Price At Alert Generation: 649.55
Bid: 31.3
Ask: 31.5
Alert generated at: Wed, 31 Mar 2021 13:48:31
Sell
16 Apr 2021 660.00 Call
Premium: 3250

Stock Price At Alert Generation: 650.09
Bid: 32.5
Ask: 32.8
Alert generated at: Wed, 31 Mar 2021 13:38:35
Sell
16 Apr 2021 655.00 Call
Premium: 2710

Stock Price At Alert Generation: 645.9
Bid: 27.1
Ask: 28.2
Alert generated at: Wed, 31 Mar 2021 13:28:33
Sell
16 Apr 2021 655.00 Call
Premium: 2710

Stock Price At Alert Generation: 646.24
Bid: 27.1
Ask: 28.2
Alert generated at: Wed, 31 Mar 2021 13:18:31
Sell
16 Apr 2021 655.00 Call
Premium: 2710

Stock Price At Alert Generation: 648.0
Bid: 27.1
Ask: 28.2
Alert generated at: Wed, 31 Mar 2021 13:08:31
Sell
16 Apr 2021 655.00 Call
Premium: 2710

Stock Price At Alert Generation: 647.1
Bid: 27.1
Ask: 28.2
Alert generated at: Wed, 31 Mar 2021 12:58:31
Sell
16 Apr 2021 655.00 Call
Premium: 2710

Stock Price At Alert Generation: 647.5
Bid: 27.1
Ask: 28.2
Alert generated at: Wed, 31 Mar 2021 12:48:31
Sell
16 Apr 2021 655.00 Call
Premium: 2710

Stock Price At Alert Generation: 647.0
Bid: 27.1
Ask: 28.2
Alert generated at: Wed, 31 Mar 2021 12:38:31
Sell
16 Apr 2021 655.00 Call
Premium: 2710

Stock Price At Alert Generation: 646.25
Bid: 27.1
Ask: 28.2
Alert generated at: Wed, 31 Mar 2021 12:28:34
Sell
16 Apr 2021 655.00 Call
Premium: 2710

Stock Price At Alert Generation: 645.26
Bid: 27.1
Ask: 28.2
Alert generated at: Wed, 31 Mar 2021 12:18:31
Sell
16 Apr 2021 655.00 Call
Premium: 2710

Stock Price At Alert Generation: 645.03
Bid: 27.1
Ask: 28.2
Alert generated at: Wed, 31 Mar 2021 12:08:36
Sell
16 Apr 2021 138.00 Call
Premium: 124

Stock Price At Alert Generation: 136.07
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 31 Mar 2021 19:58:35
Sell
16 Apr 2021 138.00 Call
Premium: 126

Stock Price At Alert Generation: 135.99
Bid: 1.26
Ask: 1.29
Alert generated at: Wed, 31 Mar 2021 19:48:37
Sell
16 Apr 2021 138.00 Call
Premium: 132

Stock Price At Alert Generation: 136.29
Bid: 1.32
Ask: 1.35
Alert generated at: Wed, 31 Mar 2021 19:38:31
Sell
16 Apr 2021 138.00 Call
Premium: 135

Stock Price At Alert Generation: 136.21
Bid: 1.35
Ask: 1.38
Alert generated at: Wed, 31 Mar 2021 19:28:31
Sell
16 Apr 2021 138.00 Call
Premium: 134

Stock Price At Alert Generation: 136.26
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 31 Mar 2021 19:18:31
Sell
16 Apr 2021 138.00 Call
Premium: 133

Stock Price At Alert Generation: 136.27
Bid: 1.33
Ask: 1.38
Alert generated at: Wed, 31 Mar 2021 19:08:35
Sell
16 Apr 2021 138.00 Call
Premium: 142

Stock Price At Alert Generation: 136.46
Bid: 1.42
Ask: 1.46
Alert generated at: Wed, 31 Mar 2021 18:58:35
Sell
16 Apr 2021 138.00 Call
Premium: 135

Stock Price At Alert Generation: 136.27
Bid: 1.35
Ask: 1.41
Alert generated at: Wed, 31 Mar 2021 18:48:33
Sell
16 Apr 2021 138.00 Call
Premium: 139

Stock Price At Alert Generation: 136.39
Bid: 1.39
Ask: 1.44
Alert generated at: Wed, 31 Mar 2021 18:38:33
Sell
16 Apr 2021 138.00 Call
Premium: 139

Stock Price At Alert Generation: 136.41
Bid: 1.39
Ask: 1.45
Alert generated at: Wed, 31 Mar 2021 18:28:31
Sell
16 Apr 2021 138.00 Call
Premium: 144

Stock Price At Alert Generation: 136.57
Bid: 1.44
Ask: 1.5
Alert generated at: Wed, 31 Mar 2021 18:18:35
Sell
16 Apr 2021 138.00 Call
Premium: 145

Stock Price At Alert Generation: 136.62
Bid: 1.45
Ask: 1.53
Alert generated at: Wed, 31 Mar 2021 18:08:31
Sell
16 Apr 2021 139.00 Call
Premium: 115

Stock Price At Alert Generation: 136.71
Bid: 1.16
Ask: 1.19
Alert generated at: Wed, 31 Mar 2021 17:58:33
Sell
16 Apr 2021 139.00 Call
Premium: 114

Stock Price At Alert Generation: 136.68
Bid: 1.15
Ask: 1.19
Alert generated at: Wed, 31 Mar 2021 17:48:33
Sell
16 Apr 2021 139.00 Call
Premium: 120

Stock Price At Alert Generation: 136.79
Bid: 1.2
Ask: 1.22
Alert generated at: Wed, 31 Mar 2021 17:38:31
Sell
16 Apr 2021 139.00 Call
Premium: 115

Stock Price At Alert Generation: 136.7
Bid: 1.16
Ask: 1.2
Alert generated at: Wed, 31 Mar 2021 17:28:33
Sell
16 Apr 2021 139.00 Call
Premium: 119

Stock Price At Alert Generation: 136.8
Bid: 1.19
Ask: 1.24
Alert generated at: Wed, 31 Mar 2021 17:18:33
Sell
16 Apr 2021 139.00 Call
Premium: 118

Stock Price At Alert Generation: 136.82
Bid: 1.18
Ask: 1.26
Alert generated at: Wed, 31 Mar 2021 17:08:32
Sell
16 Apr 2021 138.00 Call
Premium: 150

Stock Price At Alert Generation: 136.55
Bid: 1.5
Ask: 1.53
Alert generated at: Wed, 31 Mar 2021 16:58:29
Sell
16 Apr 2021 138.00 Call
Premium: 145

Stock Price At Alert Generation: 136.44
Bid: 1.45
Ask: 1.52
Alert generated at: Wed, 31 Mar 2021 16:48:31
Sell
16 Apr 2021 138.00 Call
Premium: 138

Stock Price At Alert Generation: 136.37
Bid: 1.38
Ask: 1.45
Alert generated at: Wed, 31 Mar 2021 16:38:32
Sell
16 Apr 2021 138.00 Call
Premium: 134

Stock Price At Alert Generation: 136.28
Bid: 1.34
Ask: 1.41
Alert generated at: Wed, 31 Mar 2021 16:28:33
Sell
16 Apr 2021 138.00 Call
Premium: 139

Stock Price At Alert Generation: 136.45
Bid: 1.39
Ask: 1.44
Alert generated at: Wed, 31 Mar 2021 16:18:33
Sell
16 Apr 2021 139.00 Call
Premium: 112

Stock Price At Alert Generation: 136.67
Bid: 1.13
Ask: 1.18
Alert generated at: Wed, 31 Mar 2021 16:08:32
Sell
16 Apr 2021 138.00 Call
Premium: 147

Stock Price At Alert Generation: 136.58
Bid: 1.47
Ask: 1.51
Alert generated at: Wed, 31 Mar 2021 15:58:29
Sell
16 Apr 2021 138.00 Call
Premium: 147

Stock Price At Alert Generation: 136.57
Bid: 1.47
Ask: 1.52
Alert generated at: Wed, 31 Mar 2021 15:48:33
Sell
16 Apr 2021 138.00 Call
Premium: 150

Stock Price At Alert Generation: 136.55
Bid: 1.5
Ask: 1.55
Alert generated at: Wed, 31 Mar 2021 15:38:35
Sell
16 Apr 2021 138.00 Call
Premium: 141

Stock Price At Alert Generation: 136.31
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 31 Mar 2021 15:28:35
Sell
16 Apr 2021 138.00 Call
Premium: 135

Stock Price At Alert Generation: 136.21
Bid: 1.35
Ask: 1.39
Alert generated at: Wed, 31 Mar 2021 15:18:31
Sell
16 Apr 2021 138.00 Call
Premium: 139

Stock Price At Alert Generation: 136.38
Bid: 1.39
Ask: 1.44
Alert generated at: Wed, 31 Mar 2021 15:08:31
Sell
16 Apr 2021 138.00 Call
Premium: 149

Stock Price At Alert Generation: 136.55
Bid: 1.49
Ask: 1.53
Alert generated at: Wed, 31 Mar 2021 14:58:33
Sell
16 Apr 2021 138.00 Call
Premium: 144

Stock Price At Alert Generation: 136.5
Bid: 1.44
Ask: 1.47
Alert generated at: Wed, 31 Mar 2021 14:48:33
Sell
16 Apr 2021 138.00 Call
Premium: 146

Stock Price At Alert Generation: 136.52
Bid: 1.46
Ask: 1.55
Alert generated at: Wed, 31 Mar 2021 14:38:35
Sell
16 Apr 2021 138.00 Call
Premium: 143

Stock Price At Alert Generation: 136.36
Bid: 1.43
Ask: 1.48
Alert generated at: Wed, 31 Mar 2021 14:28:31
Sell
16 Apr 2021 138.00 Call
Premium: 141

Stock Price At Alert Generation: 136.3
Bid: 1.41
Ask: 1.45
Alert generated at: Wed, 31 Mar 2021 14:18:35
Sell
16 Apr 2021 138.00 Call
Premium: 141

Stock Price At Alert Generation: 136.21
Bid: 1.41
Ask: 1.45
Alert generated at: Wed, 31 Mar 2021 14:08:33
Sell
16 Apr 2021 138.00 Call
Premium: 138

Stock Price At Alert Generation: 136.09
Bid: 1.38
Ask: 1.41
Alert generated at: Wed, 31 Mar 2021 13:58:36
Sell
16 Apr 2021 138.00 Call
Premium: 131

Stock Price At Alert Generation: 135.82
Bid: 1.31
Ask: 1.38
Alert generated at: Wed, 31 Mar 2021 13:48:31
Sell
16 Apr 2021 137.00 Call
Premium: 152

Stock Price At Alert Generation: 135.45
Bid: 1.52
Ask: 1.64
Alert generated at: Wed, 31 Mar 2021 13:38:35
Sell
16 Apr 2021 137.00 Call
Premium: 160

Stock Price At Alert Generation: 135.51
Bid: 1.6
Ask: 1.75
Alert generated at: Wed, 31 Mar 2021 13:28:33
Sell
16 Apr 2021 137.00 Call
Premium: 160

Stock Price At Alert Generation: 135.57
Bid: 1.6
Ask: 1.75
Alert generated at: Wed, 31 Mar 2021 13:18:31
Sell
16 Apr 2021 137.00 Call
Premium: 160

Stock Price At Alert Generation: 135.58
Bid: 1.6
Ask: 1.75
Alert generated at: Wed, 31 Mar 2021 13:08:31
Sell
16 Apr 2021 137.00 Call
Premium: 160

Stock Price At Alert Generation: 135.59
Bid: 1.6
Ask: 1.75
Alert generated at: Wed, 31 Mar 2021 12:58:31
Sell
16 Apr 2021 137.00 Call
Premium: 160

Stock Price At Alert Generation: 135.58
Bid: 1.6
Ask: 1.75
Alert generated at: Wed, 31 Mar 2021 12:48:31
Sell
16 Apr 2021 137.00 Call
Premium: 160

Stock Price At Alert Generation: 135.57
Bid: 1.6
Ask: 1.75
Alert generated at: Wed, 31 Mar 2021 12:38:31
Sell
16 Apr 2021 137.00 Call
Premium: 160

Stock Price At Alert Generation: 135.57
Bid: 1.6
Ask: 1.75
Alert generated at: Wed, 31 Mar 2021 12:28:34
Sell
16 Apr 2021 137.00 Call
Premium: 160

Stock Price At Alert Generation: 135.51
Bid: 1.6
Ask: 1.75
Alert generated at: Wed, 31 Mar 2021 12:18:31
Sell
16 Apr 2021 137.00 Call
Premium: 160

Stock Price At Alert Generation: 135.5
Bid: 1.6
Ask: 1.75
Alert generated at: Wed, 31 Mar 2021 12:08:36
Sell
16 Apr 2021 64.50 Call
Premium: 186

Stock Price At Alert Generation: 63.62
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 31 Mar 2021 19:58:35
Sell
16 Apr 2021 64.50 Call
Premium: 189

Stock Price At Alert Generation: 63.6
Bid: 1.89
Ask: 1.92
Alert generated at: Wed, 31 Mar 2021 19:48:37
Sell
16 Apr 2021 64.50 Call
Premium: 172

Stock Price At Alert Generation: 63.45
Bid: 1.72
Ask: 1.76
Alert generated at: Wed, 31 Mar 2021 19:38:31
Sell
16 Apr 2021 64.50 Call
Premium: 186

Stock Price At Alert Generation: 63.59
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 31 Mar 2021 19:28:31
Sell
16 Apr 2021 64.50 Call
Premium: 193

Stock Price At Alert Generation: 63.83
Bid: 1.93
Ask: 2.05
Alert generated at: Wed, 31 Mar 2021 19:18:31
Sell
16 Apr 2021 65.00 Call
Premium: 184

Stock Price At Alert Generation: 64.06
Bid: 1.84
Ask: 1.87
Alert generated at: Wed, 31 Mar 2021 19:08:35
Sell
16 Apr 2021 65.00 Call
Premium: 189

Stock Price At Alert Generation: 64.14
Bid: 1.89
Ask: 1.92
Alert generated at: Wed, 31 Mar 2021 18:58:35
Sell
16 Apr 2021 65.00 Call
Premium: 186

Stock Price At Alert Generation: 64.07
Bid: 1.86
Ask: 1.9
Alert generated at: Wed, 31 Mar 2021 18:48:33
Sell
16 Apr 2021 65.00 Call
Premium: 185

Stock Price At Alert Generation: 64.04
Bid: 1.85
Ask: 1.89
Alert generated at: Wed, 31 Mar 2021 18:38:33
Sell
16 Apr 2021 65.00 Call
Premium: 190

Stock Price At Alert Generation: 64.08
Bid: 1.9
Ask: 1.94
Alert generated at: Wed, 31 Mar 2021 18:28:31
Sell
16 Apr 2021 64.50 Call
Premium: 191

Stock Price At Alert Generation: 63.61
Bid: 1.91
Ask: 1.92
Alert generated at: Wed, 31 Mar 2021 18:18:35
Sell
16 Apr 2021 64.50 Call
Premium: 191

Stock Price At Alert Generation: 63.74
Bid: 1.91
Ask: 1.98
Alert generated at: Wed, 31 Mar 2021 18:08:31
Sell
16 Apr 2021 65.00 Call
Premium: 184

Stock Price At Alert Generation: 64.06
Bid: 1.84
Ask: 1.87
Alert generated at: Wed, 31 Mar 2021 17:58:33
Sell
16 Apr 2021 65.00 Call
Premium: 187

Stock Price At Alert Generation: 64.09
Bid: 1.87
Ask: 1.92
Alert generated at: Wed, 31 Mar 2021 17:48:33
Sell
16 Apr 2021 65.00 Call
Premium: 192

Stock Price At Alert Generation: 64.2
Bid: 1.92
Ask: 1.96
Alert generated at: Wed, 31 Mar 2021 17:38:31
Sell
16 Apr 2021 65.00 Call
Premium: 202

Stock Price At Alert Generation: 64.29
Bid: 2.02
Ask: 2.03
Alert generated at: Wed, 31 Mar 2021 17:28:33
Sell
16 Apr 2021 65.00 Call
Premium: 200

Stock Price At Alert Generation: 64.35
Bid: 2.0
Ask: 2.03
Alert generated at: Wed, 31 Mar 2021 17:18:33
Sell
16 Apr 2021 65.00 Call
Premium: 192

Stock Price At Alert Generation: 64.22
Bid: 1.92
Ask: 1.99
Alert generated at: Wed, 31 Mar 2021 17:08:32
Sell
16 Apr 2021 65.00 Call
Premium: 192

Stock Price At Alert Generation: 64.24
Bid: 1.92
Ask: 1.98
Alert generated at: Wed, 31 Mar 2021 16:58:29
Sell
16 Apr 2021 65.00 Call
Premium: 200

Stock Price At Alert Generation: 64.26
Bid: 2.0
Ask: 2.04
Alert generated at: Wed, 31 Mar 2021 16:48:31
Sell
16 Apr 2021 65.50 Call
Premium: 181

Stock Price At Alert Generation: 64.37
Bid: 1.81
Ask: 1.83
Alert generated at: Wed, 31 Mar 2021 16:38:32
Sell
16 Apr 2021 65.00 Call
Premium: 200

Stock Price At Alert Generation: 64.26
Bid: 2.01
Ask: 2.04
Alert generated at: Wed, 31 Mar 2021 16:28:33
Sell
16 Apr 2021 65.00 Call
Premium: 200

Stock Price At Alert Generation: 64.25
Bid: 2.0
Ask: 2.02
Alert generated at: Wed, 31 Mar 2021 16:18:33
Sell
16 Apr 2021 65.00 Call
Premium: 195

Stock Price At Alert Generation: 64.19
Bid: 1.95
Ask: 2.0
Alert generated at: Wed, 31 Mar 2021 16:08:32
Sell
16 Apr 2021 65.00 Call
Premium: 191

Stock Price At Alert Generation: 64.11
Bid: 1.91
Ask: 1.94
Alert generated at: Wed, 31 Mar 2021 15:58:29
Sell
16 Apr 2021 65.00 Call
Premium: 197

Stock Price At Alert Generation: 64.32
Bid: 1.97
Ask: 2.0
Alert generated at: Wed, 31 Mar 2021 15:48:33
Sell
16 Apr 2021 65.00 Call
Premium: 196

Stock Price At Alert Generation: 64.23
Bid: 1.96
Ask: 2.05
Alert generated at: Wed, 31 Mar 2021 15:38:35
Sell
16 Apr 2021 65.00 Call
Premium: 198

Stock Price At Alert Generation: 64.25
Bid: 1.98
Ask: 2.01
Alert generated at: Wed, 31 Mar 2021 15:28:35
Sell
16 Apr 2021 65.00 Call
Premium: 200

Stock Price At Alert Generation: 64.26
Bid: 2.0
Ask: 2.05
Alert generated at: Wed, 31 Mar 2021 15:18:31
Sell
16 Apr 2021 65.50 Call
Premium: 185

Stock Price At Alert Generation: 64.37
Bid: 1.85
Ask: 1.87
Alert generated at: Wed, 31 Mar 2021 15:08:31
Sell
16 Apr 2021 65.00 Call
Premium: 204

Stock Price At Alert Generation: 64.35
Bid: 2.04
Ask: 2.07
Alert generated at: Wed, 31 Mar 2021 14:58:33
Sell
16 Apr 2021 65.50 Call
Premium: 195

Stock Price At Alert Generation: 64.56
Bid: 1.95
Ask: 1.99
Alert generated at: Wed, 31 Mar 2021 14:48:33
Sell
16 Apr 2021 65.50 Call
Premium: 199

Stock Price At Alert Generation: 64.58
Bid: 1.99
Ask: 2.05
Alert generated at: Wed, 31 Mar 2021 14:38:35
Sell
16 Apr 2021 65.50 Call
Premium: 195

Stock Price At Alert Generation: 64.53
Bid: 1.95
Ask: 2.03
Alert generated at: Wed, 31 Mar 2021 14:28:31
Sell
16 Apr 2021 65.50 Call
Premium: 204

Stock Price At Alert Generation: 64.69
Bid: 2.04
Ask: 2.08
Alert generated at: Wed, 31 Mar 2021 14:18:35
Sell
16 Apr 2021 65.50 Call
Premium: 200

Stock Price At Alert Generation: 64.79
Bid: 2.0
Ask: 2.15
Alert generated at: Wed, 31 Mar 2021 14:08:33
Sell
16 Apr 2021 65.50 Call
Premium: 198

Stock Price At Alert Generation: 64.57
Bid: 1.98
Ask: 2.08
Alert generated at: Wed, 31 Mar 2021 13:58:36
Sell
16 Apr 2021 65.50 Call
Premium: 200

Stock Price At Alert Generation: 64.58
Bid: 2.0
Ask: 2.11
Alert generated at: Wed, 31 Mar 2021 13:48:31
Sell
16 Apr 2021 65.00 Call
Premium: 213

Stock Price At Alert Generation: 64.26
Bid: 2.13
Ask: 2.22
Alert generated at: Wed, 31 Mar 2021 13:38:35
Sell
16 Apr 2021 64.50 Call
Premium: 178

Stock Price At Alert Generation: 63.53
Bid: 1.78
Ask: 1.91
Alert generated at: Wed, 31 Mar 2021 13:28:33
Sell
16 Apr 2021 64.50 Call
Premium: 178

Stock Price At Alert Generation: 63.46
Bid: 1.78
Ask: 1.91
Alert generated at: Wed, 31 Mar 2021 13:18:31
Sell
16 Apr 2021 64.50 Call
Premium: 178

Stock Price At Alert Generation: 63.66
Bid: 1.78
Ask: 1.91
Alert generated at: Wed, 31 Mar 2021 13:08:31
Sell
16 Apr 2021 64.50 Call
Premium: 178

Stock Price At Alert Generation: 63.55
Bid: 1.78
Ask: 1.91
Alert generated at: Wed, 31 Mar 2021 12:58:31
Sell
16 Apr 2021 64.50 Call
Premium: 178

Stock Price At Alert Generation: 63.52
Bid: 1.78
Ask: 1.91
Alert generated at: Wed, 31 Mar 2021 12:48:31
Sell
16 Apr 2021 64.50 Call
Premium: 178

Stock Price At Alert Generation: 63.51
Bid: 1.78
Ask: 1.91
Alert generated at: Wed, 31 Mar 2021 12:38:31
Sell
16 Apr 2021 64.50 Call
Premium: 178

Stock Price At Alert Generation: 63.47
Bid: 1.78
Ask: 1.91
Alert generated at: Wed, 31 Mar 2021 12:28:34
Sell
16 Apr 2021 64.50 Call
Premium: 178

Stock Price At Alert Generation: 63.45
Bid: 1.78
Ask: 1.91
Alert generated at: Wed, 31 Mar 2021 12:18:31
Sell
16 Apr 2021 64.50 Call
Premium: 178

Stock Price At Alert Generation: 63.41
Bid: 1.78
Ask: 1.91
Alert generated at: Wed, 31 Mar 2021 12:08:36
Sell
16 Apr 2021 64.00 Call
Premium: 215

Stock Price At Alert Generation: 63.19
Bid: 2.15
Ask: 2.31
Alert generated at: Wed, 31 Mar 2021 19:58:35
Sell
16 Apr 2021 64.50 Call
Premium: 208

Stock Price At Alert Generation: 63.7
Bid: 2.08
Ask: 2.16
Alert generated at: Wed, 31 Mar 2021 19:48:37
Sell
16 Apr 2021 64.50 Call
Premium: 211

Stock Price At Alert Generation: 63.75
Bid: 2.11
Ask: 2.25
Alert generated at: Wed, 31 Mar 2021 19:38:31
Sell
16 Apr 2021 64.50 Call
Premium: 210

Stock Price At Alert Generation: 63.68
Bid: 2.1
Ask: 2.17
Alert generated at: Wed, 31 Mar 2021 19:28:31
Sell
16 Apr 2021 64.50 Call
Premium: 202

Stock Price At Alert Generation: 63.68
Bid: 2.02
Ask: 2.16
Alert generated at: Wed, 31 Mar 2021 19:18:31
Sell
16 Apr 2021 64.50 Call
Premium: 199

Stock Price At Alert Generation: 63.49
Bid: 1.99
Ask: 2.12
Alert generated at: Wed, 31 Mar 2021 19:08:35
Sell
16 Apr 2021 64.50 Call
Premium: 194

Stock Price At Alert Generation: 63.4
Bid: 1.94
Ask: 2.12
Alert generated at: Wed, 31 Mar 2021 18:58:35
Sell
16 Apr 2021 65.00 Call
Premium: 191

Stock Price At Alert Generation: 63.69
Bid: 1.91
Ask: 2.0
Alert generated at: Wed, 31 Mar 2021 18:48:33
Sell
16 Apr 2021 65.00 Call
Premium: 180

Stock Price At Alert Generation: 63.4
Bid: 1.8
Ask: 1.87
Alert generated at: Wed, 31 Mar 2021 18:38:33
Sell
16 Apr 2021 64.00 Call
Premium: 204

Stock Price At Alert Generation: 63.08
Bid: 2.05
Ask: 2.14
Alert generated at: Wed, 31 Mar 2021 18:28:31
Sell
16 Apr 2021 63.50 Call
Premium: 206

Stock Price At Alert Generation: 62.71
Bid: 2.07
Ask: 2.16
Alert generated at: Wed, 31 Mar 2021 18:18:35
Sell
16 Apr 2021 63.50 Call
Premium: 204

Stock Price At Alert Generation: 62.64
Bid: 2.05
Ask: 2.13
Alert generated at: Wed, 31 Mar 2021 18:08:31
Sell
16 Apr 2021 63.50 Call
Premium: 206

Stock Price At Alert Generation: 62.7
Bid: 2.06
Ask: 2.16
Alert generated at: Wed, 31 Mar 2021 17:58:33
Sell
16 Apr 2021 63.50 Call
Premium: 209

Stock Price At Alert Generation: 62.74
Bid: 2.09
Ask: 2.21
Alert generated at: Wed, 31 Mar 2021 17:48:33
Sell
16 Apr 2021 64.00 Call
Premium: 193

Stock Price At Alert Generation: 62.89
Bid: 1.93
Ask: 2.03
Alert generated at: Wed, 31 Mar 2021 17:38:31
Sell
16 Apr 2021 63.50 Call
Premium: 212

Stock Price At Alert Generation: 62.64
Bid: 2.12
Ask: 2.18
Alert generated at: Wed, 31 Mar 2021 17:28:33
Sell
16 Apr 2021 63.50 Call
Premium: 208

Stock Price At Alert Generation: 62.52
Bid: 2.08
Ask: 2.15
Alert generated at: Wed, 31 Mar 2021 17:18:33
Sell
16 Apr 2021 63.50 Call
Premium: 200

Stock Price At Alert Generation: 62.52
Bid: 2.01
Ask: 2.15
Alert generated at: Wed, 31 Mar 2021 17:08:32
Sell
16 Apr 2021 63.50 Call
Premium: 200

Stock Price At Alert Generation: 62.53
Bid: 2.01
Ask: 2.12
Alert generated at: Wed, 31 Mar 2021 16:58:29
Sell
16 Apr 2021 63.50 Call
Premium: 200

Stock Price At Alert Generation: 62.46
Bid: 2.0
Ask: 2.08
Alert generated at: Wed, 31 Mar 2021 16:48:31
Sell
16 Apr 2021 63.50 Call
Premium: 206

Stock Price At Alert Generation: 62.69
Bid: 2.07
Ask: 2.17
Alert generated at: Wed, 31 Mar 2021 16:38:32
Sell
16 Apr 2021 63.50 Call
Premium: 206

Stock Price At Alert Generation: 62.68
Bid: 2.07
Ask: 2.18
Alert generated at: Wed, 31 Mar 2021 16:28:33
Sell
16 Apr 2021 63.50 Call
Premium: 211

Stock Price At Alert Generation: 62.72
Bid: 2.11
Ask: 2.24
Alert generated at: Wed, 31 Mar 2021 16:18:33
Sell
16 Apr 2021 63.50 Call
Premium: 217

Stock Price At Alert Generation: 62.87
Bid: 2.17
Ask: 2.28
Alert generated at: Wed, 31 Mar 2021 16:08:32
Sell
16 Apr 2021 63.50 Call
Premium: 216

Stock Price At Alert Generation: 62.77
Bid: 2.16
Ask: 2.24
Alert generated at: Wed, 31 Mar 2021 15:58:29
Sell
16 Apr 2021 63.50 Call
Premium: 208

Stock Price At Alert Generation: 62.59
Bid: 2.08
Ask: 2.18
Alert generated at: Wed, 31 Mar 2021 15:48:33
Sell
16 Apr 2021 63.50 Call
Premium: 221

Stock Price At Alert Generation: 62.83
Bid: 2.21
Ask: 2.28
Alert generated at: Wed, 31 Mar 2021 15:38:35
Sell
16 Apr 2021 63.50 Call
Premium: 213

Stock Price At Alert Generation: 62.67
Bid: 2.13
Ask: 2.24
Alert generated at: Wed, 31 Mar 2021 15:28:35
Sell
16 Apr 2021 63.50 Call
Premium: 220

Stock Price At Alert Generation: 62.74
Bid: 2.2
Ask: 2.35
Alert generated at: Wed, 31 Mar 2021 15:18:31
Sell
16 Apr 2021 63.50 Call
Premium: 210

Stock Price At Alert Generation: 62.66
Bid: 2.1
Ask: 2.21
Alert generated at: Wed, 31 Mar 2021 15:08:31
Sell
16 Apr 2021 63.50 Call
Premium: 209

Stock Price At Alert Generation: 62.41
Bid: 2.09
Ask: 2.14
Alert generated at: Wed, 31 Mar 2021 14:58:33
Sell
16 Apr 2021 63.50 Call
Premium: 204

Stock Price At Alert Generation: 62.44
Bid: 2.05
Ask: 2.17
Alert generated at: Wed, 31 Mar 2021 14:48:33
Sell
16 Apr 2021 63.50 Call
Premium: 221

Stock Price At Alert Generation: 62.63
Bid: 2.21
Ask: 2.31
Alert generated at: Wed, 31 Mar 2021 14:38:35
Sell
16 Apr 2021 63.50 Call
Premium: 215

Stock Price At Alert Generation: 62.6
Bid: 2.15
Ask: 2.29
Alert generated at: Wed, 31 Mar 2021 14:28:31
Sell
16 Apr 2021 63.50 Call
Premium: 224

Stock Price At Alert Generation: 62.77
Bid: 2.24
Ask: 2.36
Alert generated at: Wed, 31 Mar 2021 14:18:35
Sell
16 Apr 2021 63.50 Call
Premium: 217

Stock Price At Alert Generation: 62.39
Bid: 2.17
Ask: 2.23
Alert generated at: Wed, 31 Mar 2021 14:08:33
Sell
16 Apr 2021 62.50 Call
Premium: 211

Stock Price At Alert Generation: 61.69
Bid: 2.11
Ask: 2.25
Alert generated at: Wed, 31 Mar 2021 13:58:36
Sell
16 Apr 2021 64.00 Call
Premium: 210

Stock Price At Alert Generation: 63.11
Bid: 2.1
Ask: 2.23
Alert generated at: Wed, 31 Mar 2021 13:28:33
Sell
16 Apr 2021 64.00 Call
Premium: 210

Stock Price At Alert Generation: 63.11
Bid: 2.1
Ask: 2.23
Alert generated at: Wed, 31 Mar 2021 13:18:31
Sell
16 Apr 2021 64.00 Call
Premium: 210

Stock Price At Alert Generation: 63.11
Bid: 2.1
Ask: 2.23
Alert generated at: Wed, 31 Mar 2021 13:08:31
Sell
16 Apr 2021 64.00 Call
Premium: 210

Stock Price At Alert Generation: 63.01
Bid: 2.1
Ask: 2.23
Alert generated at: Wed, 31 Mar 2021 12:58:31
Sell
16 Apr 2021 64.00 Call
Premium: 210

Stock Price At Alert Generation: 63.01
Bid: 2.1
Ask: 2.23
Alert generated at: Wed, 31 Mar 2021 12:48:31
Sell
16 Apr 2021 63.50 Call
Premium: 234

Stock Price At Alert Generation: 62.42
Bid: 2.34
Ask: 2.42
Alert generated at: Wed, 31 Mar 2021 12:38:31
Sell
16 Apr 2021 63.50 Call
Premium: 234

Stock Price At Alert Generation: 62.42
Bid: 2.34
Ask: 2.42
Alert generated at: Wed, 31 Mar 2021 12:28:34
Sell
16 Apr 2021 63.50 Call
Premium: 234

Stock Price At Alert Generation: 62.42
Bid: 2.34
Ask: 2.42
Alert generated at: Wed, 31 Mar 2021 12:18:31
Sell
16 Apr 2021 63.50 Call
Premium: 234

Stock Price At Alert Generation: 62.42
Bid: 2.34
Ask: 2.42
Alert generated at: Wed, 31 Mar 2021 12:08:36
Sell
16 Apr 2021 2090.00 Call
Premium: 2730

Stock Price At Alert Generation: 2065.83
Bid: 27.3
Ask: 29.1
Alert generated at: Wed, 31 Mar 2021 19:58:35
Sell
16 Apr 2021 2090.00 Call
Premium: 2790

Stock Price At Alert Generation: 2065.99
Bid: 27.9
Ask: 29.3
Alert generated at: Wed, 31 Mar 2021 19:48:37
Sell
16 Apr 2021 2090.00 Call
Premium: 2890

Stock Price At Alert Generation: 2067.53
Bid: 28.9
Ask: 30.2
Alert generated at: Wed, 31 Mar 2021 19:38:31
Sell
16 Apr 2021 2095.00 Call
Premium: 2760

Stock Price At Alert Generation: 2069.72
Bid: 27.6
Ask: 28.7
Alert generated at: Wed, 31 Mar 2021 19:28:31
Sell
16 Apr 2021 2100.00 Call
Premium: 2790

Stock Price At Alert Generation: 2075.11
Bid: 27.9
Ask: 28.8
Alert generated at: Wed, 31 Mar 2021 19:18:31
Sell
16 Apr 2021 2095.00 Call
Premium: 2920

Stock Price At Alert Generation: 2071.69
Bid: 29.2
Ask: 30.3
Alert generated at: Wed, 31 Mar 2021 19:08:35
Sell
16 Apr 2021 2095.00 Call
Premium: 3000

Stock Price At Alert Generation: 2074.04
Bid: 30.0
Ask: 31.1
Alert generated at: Wed, 31 Mar 2021 18:58:35
Sell
16 Apr 2021 2095.00 Call
Premium: 2890

Stock Price At Alert Generation: 2070.9
Bid: 28.9
Ask: 30.3
Alert generated at: Wed, 31 Mar 2021 18:48:33
Sell
16 Apr 2021 2095.00 Call
Premium: 2970

Stock Price At Alert Generation: 2073.69
Bid: 29.7
Ask: 30.9
Alert generated at: Wed, 31 Mar 2021 18:38:33
Sell
16 Apr 2021 2095.00 Call
Premium: 2930

Stock Price At Alert Generation: 2070.69
Bid: 29.3
Ask: 30.6
Alert generated at: Wed, 31 Mar 2021 18:28:31
Sell
16 Apr 2021 2095.00 Call
Premium: 2950

Stock Price At Alert Generation: 2072.74
Bid: 29.5
Ask: 30.9
Alert generated at: Wed, 31 Mar 2021 18:18:35
Sell
16 Apr 2021 2095.00 Call
Premium: 2920

Stock Price At Alert Generation: 2072.97
Bid: 29.2
Ask: 30.5
Alert generated at: Wed, 31 Mar 2021 18:08:31
Sell
16 Apr 2021 2100.00 Call
Premium: 2980

Stock Price At Alert Generation: 2078.25
Bid: 29.8
Ask: 30.9
Alert generated at: Wed, 31 Mar 2021 17:58:33
Sell
16 Apr 2021 2100.00 Call
Premium: 2950

Stock Price At Alert Generation: 2076.65
Bid: 29.5
Ask: 30.4
Alert generated at: Wed, 31 Mar 2021 17:48:33
Sell
16 Apr 2021 2105.00 Call
Premium: 2950

Stock Price At Alert Generation: 2081.68
Bid: 29.5
Ask: 30.7
Alert generated at: Wed, 31 Mar 2021 17:38:31
Sell
16 Apr 2021 2105.00 Call
Premium: 2940

Stock Price At Alert Generation: 2082.09
Bid: 29.4
Ask: 30.5
Alert generated at: Wed, 31 Mar 2021 17:28:33
Sell
16 Apr 2021 2105.00 Call
Premium: 3000

Stock Price At Alert Generation: 2083.38
Bid: 30.0
Ask: 31.2
Alert generated at: Wed, 31 Mar 2021 17:18:33
Sell
16 Apr 2021 2110.00 Call
Premium: 2860

Stock Price At Alert Generation: 2084.68
Bid: 28.6
Ask: 29.8
Alert generated at: Wed, 31 Mar 2021 17:08:32
Sell
16 Apr 2021 2110.00 Call
Premium: 2840

Stock Price At Alert Generation: 2085.0
Bid: 28.4
Ask: 29.5
Alert generated at: Wed, 31 Mar 2021 16:58:29
Sell
16 Apr 2021 2105.00 Call
Premium: 2890

Stock Price At Alert Generation: 2082.55
Bid: 28.9
Ask: 30.3
Alert generated at: Wed, 31 Mar 2021 16:48:31
Sell
16 Apr 2021 2105.00 Call
Premium: 3070

Stock Price At Alert Generation: 2082.92
Bid: 30.7
Ask: 32.0
Alert generated at: Wed, 31 Mar 2021 16:38:32
Sell
16 Apr 2021 2110.00 Call
Premium: 2810

Stock Price At Alert Generation: 2084.23
Bid: 28.1
Ask: 29.2
Alert generated at: Wed, 31 Mar 2021 16:28:33
Sell
16 Apr 2021 2110.00 Call
Premium: 2790

Stock Price At Alert Generation: 2084.41
Bid: 27.9
Ask: 29.1
Alert generated at: Wed, 31 Mar 2021 16:18:33
Sell
16 Apr 2021 2100.00 Call
Premium: 3040

Stock Price At Alert Generation: 2078.63
Bid: 30.4
Ask: 31.3
Alert generated at: Wed, 31 Mar 2021 16:08:32
Sell
16 Apr 2021 2100.00 Call
Premium: 2890

Stock Price At Alert Generation: 2074.78
Bid: 28.9
Ask: 29.6
Alert generated at: Wed, 31 Mar 2021 15:58:29
Sell
16 Apr 2021 2095.00 Call
Premium: 2980

Stock Price At Alert Generation: 2071.44
Bid: 29.8
Ask: 31.2
Alert generated at: Wed, 31 Mar 2021 15:48:33
Sell
16 Apr 2021 2095.00 Call
Premium: 2950

Stock Price At Alert Generation: 2071.99
Bid: 29.5
Ask: 30.9
Alert generated at: Wed, 31 Mar 2021 15:38:35
Sell
16 Apr 2021 2095.00 Call
Premium: 2930

Stock Price At Alert Generation: 2069.51
Bid: 29.3
Ask: 30.5
Alert generated at: Wed, 31 Mar 2021 15:28:35
Sell
16 Apr 2021 2095.00 Call
Premium: 3000

Stock Price At Alert Generation: 2073.02
Bid: 30.0
Ask: 31.3
Alert generated at: Wed, 31 Mar 2021 15:18:31
Sell
16 Apr 2021 2095.00 Call
Premium: 3050

Stock Price At Alert Generation: 2073.27
Bid: 30.5
Ask: 31.8
Alert generated at: Wed, 31 Mar 2021 15:08:31
Sell
16 Apr 2021 2100.00 Call
Premium: 2900

Stock Price At Alert Generation: 2075.51
Bid: 29.0
Ask: 30.3
Alert generated at: Wed, 31 Mar 2021 14:58:33
Sell
16 Apr 2021 2100.00 Call
Premium: 2970

Stock Price At Alert Generation: 2076.04
Bid: 29.7
Ask: 30.5
Alert generated at: Wed, 31 Mar 2021 14:48:33
Sell
16 Apr 2021 2100.00 Call
Premium: 2970

Stock Price At Alert Generation: 2076.15
Bid: 29.7
Ask: 30.4
Alert generated at: Wed, 31 Mar 2021 14:38:35
Sell
16 Apr 2021 2090.00 Call
Premium: 3130

Stock Price At Alert Generation: 2068.29
Bid: 31.3
Ask: 32.4
Alert generated at: Wed, 31 Mar 2021 14:28:31
Sell
16 Apr 2021 2085.00 Call
Premium: 3130

Stock Price At Alert Generation: 2064.13
Bid: 31.3
Ask: 32.4
Alert generated at: Wed, 31 Mar 2021 14:18:35
Sell
16 Apr 2021 2090.00 Call
Premium: 3000

Stock Price At Alert Generation: 2067.15
Bid: 30.0
Ask: 30.9
Alert generated at: Wed, 31 Mar 2021 14:08:33
Sell
16 Apr 2021 2080.00 Call
Premium: 3020

Stock Price At Alert Generation: 2056.7
Bid: 30.2
Ask: 31.4
Alert generated at: Wed, 31 Mar 2021 13:58:36
Sell
16 Apr 2021 2080.00 Call
Premium: 2970

Stock Price At Alert Generation: 2055.41
Bid: 29.7
Ask: 31.0
Alert generated at: Wed, 31 Mar 2021 13:48:31
Sell
16 Apr 2021 2075.00 Call
Premium: 3000

Stock Price At Alert Generation: 2053.23
Bid: 30.0
Ask: 31.4
Alert generated at: Wed, 31 Mar 2021 13:38:35
Sell
09 Apr 2021 222.50 Call
Premium: 545

Stock Price At Alert Generation: 217.86
Bid: 5.45
Ask: 5.95
Alert generated at: Wed, 31 Mar 2021 19:58:35
Sell
16 Apr 2021 220.00 Call
Premium: 800

Stock Price At Alert Generation: 216.29
Bid: 8.0
Ask: 8.4
Alert generated at: Wed, 31 Mar 2021 19:48:37
Sell
16 Apr 2021 220.00 Call
Premium: 840

Stock Price At Alert Generation: 217.29
Bid: 8.4
Ask: 8.9
Alert generated at: Wed, 31 Mar 2021 19:38:31
Sell
16 Apr 2021 220.00 Call
Premium: 860

Stock Price At Alert Generation: 217.17
Bid: 8.6
Ask: 9.2
Alert generated at: Wed, 31 Mar 2021 19:28:31
Sell
16 Apr 2021 220.00 Call
Premium: 815

Stock Price At Alert Generation: 216.49
Bid: 8.15
Ask: 8.5
Alert generated at: Wed, 31 Mar 2021 19:18:31
Sell
16 Apr 2021 220.00 Call
Premium: 840

Stock Price At Alert Generation: 216.7
Bid: 8.4
Ask: 8.85
Alert generated at: Wed, 31 Mar 2021 19:08:35
Sell
16 Apr 2021 220.00 Call
Premium: 765

Stock Price At Alert Generation: 214.8
Bid: 7.65
Ask: 8.05
Alert generated at: Wed, 31 Mar 2021 18:58:35
Sell
16 Apr 2021 220.00 Call
Premium: 790

Stock Price At Alert Generation: 215.3
Bid: 7.9
Ask: 8.25
Alert generated at: Wed, 31 Mar 2021 18:48:33
Sell
16 Apr 2021 220.00 Call
Premium: 790

Stock Price At Alert Generation: 215.38
Bid: 7.9
Ask: 8.4
Alert generated at: Wed, 31 Mar 2021 18:38:33
Sell
16 Apr 2021 220.00 Call
Premium: 780

Stock Price At Alert Generation: 215.49
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 31 Mar 2021 18:28:31
Sell
16 Apr 2021 220.00 Call
Premium: 775

Stock Price At Alert Generation: 214.84
Bid: 7.75
Ask: 8.05
Alert generated at: Wed, 31 Mar 2021 18:18:35
Sell
16 Apr 2021 220.00 Call
Premium: 745

Stock Price At Alert Generation: 214.64
Bid: 7.45
Ask: 7.95
Alert generated at: Wed, 31 Mar 2021 18:08:31
Sell
16 Apr 2021 220.00 Call
Premium: 785

Stock Price At Alert Generation: 215.02
Bid: 7.85
Ask: 8.05
Alert generated at: Wed, 31 Mar 2021 17:58:33
Sell
16 Apr 2021 220.00 Call
Premium: 830

Stock Price At Alert Generation: 215.71
Bid: 8.3
Ask: 8.55
Alert generated at: Wed, 31 Mar 2021 17:48:33
Sell
16 Apr 2021 220.00 Call
Premium: 850

Stock Price At Alert Generation: 216.14
Bid: 8.5
Ask: 8.9
Alert generated at: Wed, 31 Mar 2021 17:38:31
Sell
16 Apr 2021 220.00 Call
Premium: 835

Stock Price At Alert Generation: 215.77
Bid: 8.35
Ask: 8.7
Alert generated at: Wed, 31 Mar 2021 17:28:33
Sell
16 Apr 2021 220.00 Call
Premium: 850

Stock Price At Alert Generation: 215.92
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 31 Mar 2021 17:18:33
Sell
16 Apr 2021 220.00 Call
Premium: 844

Stock Price At Alert Generation: 216.05
Bid: 8.45
Ask: 8.75
Alert generated at: Wed, 31 Mar 2021 17:08:32
Sell
16 Apr 2021 220.00 Call
Premium: 860

Stock Price At Alert Generation: 216.44
Bid: 8.6
Ask: 8.95
Alert generated at: Wed, 31 Mar 2021 16:58:29
Sell
16 Apr 2021 220.00 Call
Premium: 844

Stock Price At Alert Generation: 216.39
Bid: 8.45
Ask: 8.85
Alert generated at: Wed, 31 Mar 2021 16:48:31
Sell
16 Apr 2021 220.00 Call
Premium: 869

Stock Price At Alert Generation: 216.7
Bid: 8.7
Ask: 9.15
Alert generated at: Wed, 31 Mar 2021 16:38:32
Sell
16 Apr 2021 220.00 Call
Premium: 935

Stock Price At Alert Generation: 217.29
Bid: 9.35
Ask: 9.65
Alert generated at: Wed, 31 Mar 2021 16:28:33
Sell
16 Apr 2021 220.00 Call
Premium: 940

Stock Price At Alert Generation: 217.3
Bid: 9.4
Ask: 9.6
Alert generated at: Wed, 31 Mar 2021 16:18:33
Sell
16 Apr 2021 220.00 Call
Premium: 944

Stock Price At Alert Generation: 217.19
Bid: 9.45
Ask: 9.8
Alert generated at: Wed, 31 Mar 2021 16:08:32
Sell
16 Apr 2021 220.00 Call
Premium: 935

Stock Price At Alert Generation: 217.0
Bid: 9.35
Ask: 9.7
Alert generated at: Wed, 31 Mar 2021 15:48:33
Sell
16 Apr 2021 220.00 Call
Premium: 925

Stock Price At Alert Generation: 216.22
Bid: 9.25
Ask: 9.5
Alert generated at: Wed, 31 Mar 2021 15:38:35
Sell
16 Apr 2021 220.00 Call
Premium: 910

Stock Price At Alert Generation: 216.42
Bid: 9.1
Ask: 9.55
Alert generated at: Wed, 31 Mar 2021 15:28:35
Sell
16 Apr 2021 220.00 Call
Premium: 905

Stock Price At Alert Generation: 216.85
Bid: 9.05
Ask: 9.7
Alert generated at: Wed, 31 Mar 2021 15:18:31
Sell
16 Apr 2021 220.00 Call
Premium: 869

Stock Price At Alert Generation: 214.92
Bid: 8.7
Ask: 9.05
Alert generated at: Wed, 31 Mar 2021 15:08:31
Sell
16 Apr 2021 220.00 Call
Premium: 819

Stock Price At Alert Generation: 214.52
Bid: 8.2
Ask: 8.45
Alert generated at: Wed, 31 Mar 2021 14:58:33
Sell
16 Apr 2021 220.00 Call
Premium: 875

Stock Price At Alert Generation: 215.62
Bid: 8.75
Ask: 9.05
Alert generated at: Wed, 31 Mar 2021 14:48:33
Sell
16 Apr 2021 220.00 Call
Premium: 850

Stock Price At Alert Generation: 215.2
Bid: 8.5
Ask: 8.9
Alert generated at: Wed, 31 Mar 2021 14:38:35
Sell
09 Apr 2021 222.50 Call
Premium: 645

Stock Price At Alert Generation: 218.06
Bid: 6.45
Ask: 6.95
Alert generated at: Wed, 31 Mar 2021 14:18:35
Sell
09 Apr 2021 222.50 Call
Premium: 655

Stock Price At Alert Generation: 217.87
Bid: 6.55
Ask: 7.1
Alert generated at: Wed, 31 Mar 2021 14:08:33
Sell
16 Apr 2021 220.00 Call
Premium: 900

Stock Price At Alert Generation: 216.19
Bid: 9.0
Ask: 9.7
Alert generated at: Wed, 31 Mar 2021 13:58:36
Sell
16 Apr 2021 220.00 Call
Premium: 1005

Stock Price At Alert Generation: 217.61
Bid: 10.05
Ask: 10.75
Alert generated at: Wed, 31 Mar 2021 13:48:31
Sell
16 Apr 2021 225.00 Call
Premium: 950

Stock Price At Alert Generation: 221.8
Bid: 9.5
Ask: 10.05
Alert generated at: Wed, 31 Mar 2021 13:38:35
Sell
16 Apr 2021 225.00 Call
Premium: 844

Stock Price At Alert Generation: 221.83
Bid: 8.45
Ask: 9.15
Alert generated at: Wed, 31 Mar 2021 13:28:33
Sell
16 Apr 2021 225.00 Call
Premium: 844

Stock Price At Alert Generation: 221.51
Bid: 8.45
Ask: 9.15
Alert generated at: Wed, 31 Mar 2021 13:18:31
Sell
16 Apr 2021 225.00 Call
Premium: 844

Stock Price At Alert Generation: 221.64
Bid: 8.45
Ask: 9.15
Alert generated at: Wed, 31 Mar 2021 13:08:31
Sell
16 Apr 2021 225.00 Call
Premium: 844

Stock Price At Alert Generation: 221.76
Bid: 8.45
Ask: 9.15
Alert generated at: Wed, 31 Mar 2021 12:58:31
Sell
16 Apr 2021 225.00 Call
Premium: 844

Stock Price At Alert Generation: 221.52
Bid: 8.45
Ask: 9.15
Alert generated at: Wed, 31 Mar 2021 12:48:31
Sell
16 Apr 2021 225.00 Call
Premium: 844

Stock Price At Alert Generation: 222.06
Bid: 8.45
Ask: 9.15
Alert generated at: Wed, 31 Mar 2021 12:38:31
Sell
16 Apr 2021 225.00 Call
Premium: 844

Stock Price At Alert Generation: 222.1
Bid: 8.45
Ask: 9.15
Alert generated at: Wed, 31 Mar 2021 12:28:34
Sell
16 Apr 2021 225.00 Call
Premium: 844

Stock Price At Alert Generation: 222.05
Bid: 8.45
Ask: 9.15
Alert generated at: Wed, 31 Mar 2021 12:18:31
Sell
16 Apr 2021 225.00 Call
Premium: 844

Stock Price At Alert Generation: 222.3
Bid: 8.45
Ask: 9.15
Alert generated at: Wed, 31 Mar 2021 12:08:36
Sell
16 Apr 2021 79.50 Call
Premium: 175

Stock Price At Alert Generation: 78.42
Bid: 1.75
Ask: 1.89
Alert generated at: Wed, 31 Mar 2021 19:58:35
Sell
16 Apr 2021 80.00 Call
Premium: 170

Stock Price At Alert Generation: 78.78
Bid: 1.7
Ask: 1.72
Alert generated at: Wed, 31 Mar 2021 19:48:37
Sell
16 Apr 2021 80.00 Call
Premium: 175

Stock Price At Alert Generation: 78.82
Bid: 1.75
Ask: 1.77
Alert generated at: Wed, 31 Mar 2021 19:38:31
Sell
16 Apr 2021 80.00 Call
Premium: 174

Stock Price At Alert Generation: 78.84
Bid: 1.74
Ask: 1.76
Alert generated at: Wed, 31 Mar 2021 19:28:31
Sell
16 Apr 2021 80.00 Call
Premium: 177

Stock Price At Alert Generation: 79.02
Bid: 1.77
Ask: 1.8
Alert generated at: Wed, 31 Mar 2021 19:18:31
Sell
16 Apr 2021 80.00 Call
Premium: 176

Stock Price At Alert Generation: 78.93
Bid: 1.76
Ask: 1.78
Alert generated at: Wed, 31 Mar 2021 19:08:35
Sell
16 Apr 2021 80.00 Call
Premium: 185

Stock Price At Alert Generation: 79.06
Bid: 1.85
Ask: 1.88
Alert generated at: Wed, 31 Mar 2021 18:58:35
Sell
16 Apr 2021 80.00 Call
Premium: 172

Stock Price At Alert Generation: 78.8
Bid: 1.72
Ask: 1.75
Alert generated at: Wed, 31 Mar 2021 18:48:33
Sell
16 Apr 2021 80.00 Call
Premium: 175

Stock Price At Alert Generation: 78.86
Bid: 1.75
Ask: 1.79
Alert generated at: Wed, 31 Mar 2021 18:38:33
Sell
16 Apr 2021 80.00 Call
Premium: 177

Stock Price At Alert Generation: 78.87
Bid: 1.77
Ask: 1.79
Alert generated at: Wed, 31 Mar 2021 18:28:31
Sell
16 Apr 2021 79.50 Call
Premium: 190

Stock Price At Alert Generation: 78.6
Bid: 1.9
Ask: 1.93
Alert generated at: Wed, 31 Mar 2021 18:18:35
Sell
16 Apr 2021 79.50 Call
Premium: 185

Stock Price At Alert Generation: 78.55
Bid: 1.85
Ask: 1.87
Alert generated at: Wed, 31 Mar 2021 18:08:31
Sell
16 Apr 2021 79.50 Call
Premium: 181

Stock Price At Alert Generation: 78.59
Bid: 1.81
Ask: 1.83
Alert generated at: Wed, 31 Mar 2021 17:58:33
Sell
16 Apr 2021 79.50 Call
Premium: 181

Stock Price At Alert Generation: 78.52
Bid: 1.81
Ask: 1.83
Alert generated at: Wed, 31 Mar 2021 17:48:33
Sell
16 Apr 2021 79.50 Call
Premium: 188

Stock Price At Alert Generation: 78.67
Bid: 1.88
Ask: 1.91
Alert generated at: Wed, 31 Mar 2021 17:38:31
Sell
16 Apr 2021 80.00 Call
Premium: 177

Stock Price At Alert Generation: 78.75
Bid: 1.77
Ask: 1.81
Alert generated at: Wed, 31 Mar 2021 17:28:33
Sell
16 Apr 2021 80.00 Call
Premium: 181

Stock Price At Alert Generation: 78.82
Bid: 1.81
Ask: 1.82
Alert generated at: Wed, 31 Mar 2021 17:18:33
Sell
16 Apr 2021 79.50 Call
Premium: 192

Stock Price At Alert Generation: 78.6
Bid: 1.92
Ask: 1.94
Alert generated at: Wed, 31 Mar 2021 17:08:32
Sell
16 Apr 2021 79.50 Call
Premium: 180

Stock Price At Alert Generation: 78.4
Bid: 1.8
Ask: 1.82
Alert generated at: Wed, 31 Mar 2021 16:58:29
Sell
16 Apr 2021 79.50 Call
Premium: 188

Stock Price At Alert Generation: 78.54
Bid: 1.88
Ask: 1.91
Alert generated at: Wed, 31 Mar 2021 16:48:31
Sell
16 Apr 2021 79.50 Call
Premium: 192

Stock Price At Alert Generation: 78.63
Bid: 1.92
Ask: 1.95
Alert generated at: Wed, 31 Mar 2021 16:38:32
Sell
16 Apr 2021 79.50 Call
Premium: 182

Stock Price At Alert Generation: 78.53
Bid: 1.82
Ask: 1.86
Alert generated at: Wed, 31 Mar 2021 16:28:33
Sell
16 Apr 2021 79.50 Call
Premium: 175

Stock Price At Alert Generation: 78.33
Bid: 1.75
Ask: 1.78
Alert generated at: Wed, 31 Mar 2021 16:18:33
Sell
16 Apr 2021 79.00 Call
Premium: 188

Stock Price At Alert Generation: 78.15
Bid: 1.88
Ask: 1.94
Alert generated at: Wed, 31 Mar 2021 16:08:32
Sell
16 Apr 2021 79.00 Call
Premium: 184

Stock Price At Alert Generation: 78.02
Bid: 1.84
Ask: 1.87
Alert generated at: Wed, 31 Mar 2021 15:58:29
Sell
16 Apr 2021 79.00 Call
Premium: 176

Stock Price At Alert Generation: 77.91
Bid: 1.76
Ask: 1.78
Alert generated at: Wed, 31 Mar 2021 15:48:33
Sell
16 Apr 2021 79.00 Call
Premium: 180

Stock Price At Alert Generation: 78.07
Bid: 1.8
Ask: 1.85
Alert generated at: Wed, 31 Mar 2021 15:38:35
Sell
16 Apr 2021 79.00 Call
Premium: 187

Stock Price At Alert Generation: 78.18
Bid: 1.87
Ask: 1.89
Alert generated at: Wed, 31 Mar 2021 15:28:35
Sell
16 Apr 2021 79.00 Call
Premium: 189

Stock Price At Alert Generation: 78.13
Bid: 1.89
Ask: 1.91
Alert generated at: Wed, 31 Mar 2021 15:18:31
Sell
16 Apr 2021 79.00 Call
Premium: 187

Stock Price At Alert Generation: 78.14
Bid: 1.87
Ask: 1.92
Alert generated at: Wed, 31 Mar 2021 15:08:31
Sell
16 Apr 2021 79.00 Call
Premium: 180

Stock Price At Alert Generation: 77.89
Bid: 1.8
Ask: 1.82
Alert generated at: Wed, 31 Mar 2021 14:58:33
Sell
16 Apr 2021 79.00 Call
Premium: 188

Stock Price At Alert Generation: 78.15
Bid: 1.88
Ask: 1.9
Alert generated at: Wed, 31 Mar 2021 14:48:33
Sell
16 Apr 2021 79.00 Call
Premium: 183

Stock Price At Alert Generation: 77.91
Bid: 1.83
Ask: 1.86
Alert generated at: Wed, 31 Mar 2021 14:38:35
Sell
16 Apr 2021 78.50 Call
Premium: 194

Stock Price At Alert Generation: 77.66
Bid: 1.94
Ask: 1.96
Alert generated at: Wed, 31 Mar 2021 14:28:31
Sell
16 Apr 2021 78.50 Call
Premium: 181

Stock Price At Alert Generation: 77.39
Bid: 1.81
Ask: 1.83
Alert generated at: Wed, 31 Mar 2021 14:18:35
Sell
16 Apr 2021 78.50 Call
Premium: 184

Stock Price At Alert Generation: 77.52
Bid: 1.84
Ask: 1.89
Alert generated at: Wed, 31 Mar 2021 14:08:33
Sell
16 Apr 2021 78.50 Call
Premium: 192

Stock Price At Alert Generation: 77.72
Bid: 1.92
Ask: 1.96
Alert generated at: Wed, 31 Mar 2021 13:58:36
Sell
16 Apr 2021 78.50 Call
Premium: 185

Stock Price At Alert Generation: 77.33
Bid: 1.85
Ask: 1.95
Alert generated at: Wed, 31 Mar 2021 13:48:31
Sell
16 Apr 2021 78.00 Call
Premium: 204

Stock Price At Alert Generation: 77.19
Bid: 2.04
Ask: 2.09
Alert generated at: Wed, 31 Mar 2021 13:38:35
Sell
16 Apr 2021 401.00 Call
Premium: 236

Stock Price At Alert Generation: 396.53
Bid: 2.36
Ask: 2.38
Alert generated at: Wed, 31 Mar 2021 19:58:35
Sell
16 Apr 2021 401.00 Call
Premium: 246

Stock Price At Alert Generation: 396.69
Bid: 2.46
Ask: 2.47
Alert generated at: Wed, 31 Mar 2021 19:48:37
Sell
16 Apr 2021 402.00 Call
Premium: 220

Stock Price At Alert Generation: 397.08
Bid: 2.2
Ask: 2.22
Alert generated at: Wed, 31 Mar 2021 19:38:31
Sell
16 Apr 2021 402.00 Call
Premium: 235

Stock Price At Alert Generation: 397.37
Bid: 2.35
Ask: 2.36
Alert generated at: Wed, 31 Mar 2021 19:28:31
Sell
16 Apr 2021 402.00 Call
Premium: 243

Stock Price At Alert Generation: 397.66
Bid: 2.43
Ask: 2.45
Alert generated at: Wed, 31 Mar 2021 19:18:31
Sell
16 Apr 2021 402.00 Call
Premium: 240

Stock Price At Alert Generation: 397.57
Bid: 2.4
Ask: 2.41
Alert generated at: Wed, 31 Mar 2021 19:08:35
Sell
16 Apr 2021 402.00 Call
Premium: 244

Stock Price At Alert Generation: 397.54
Bid: 2.44
Ask: 2.46
Alert generated at: Wed, 31 Mar 2021 18:58:35
Sell
16 Apr 2021 402.00 Call
Premium: 233

Stock Price At Alert Generation: 397.36
Bid: 2.33
Ask: 2.35
Alert generated at: Wed, 31 Mar 2021 18:48:33
Sell
16 Apr 2021 402.00 Call
Premium: 245

Stock Price At Alert Generation: 397.63
Bid: 2.45
Ask: 2.47
Alert generated at: Wed, 31 Mar 2021 18:38:33
Sell
16 Apr 2021 402.00 Call
Premium: 234

Stock Price At Alert Generation: 397.36
Bid: 2.34
Ask: 2.35
Alert generated at: Wed, 31 Mar 2021 18:28:31
Sell
16 Apr 2021 402.00 Call
Premium: 231

Stock Price At Alert Generation: 397.45
Bid: 2.31
Ask: 2.33
Alert generated at: Wed, 31 Mar 2021 18:18:35
Sell
16 Apr 2021 402.00 Call
Premium: 237

Stock Price At Alert Generation: 397.45
Bid: 2.37
Ask: 2.38
Alert generated at: Wed, 31 Mar 2021 18:08:31
Sell
16 Apr 2021 402.00 Call
Premium: 257

Stock Price At Alert Generation: 397.81
Bid: 2.57
Ask: 2.59
Alert generated at: Wed, 31 Mar 2021 17:58:33
Sell
16 Apr 2021 402.00 Call
Premium: 249

Stock Price At Alert Generation: 397.59
Bid: 2.49
Ask: 2.5
Alert generated at: Wed, 31 Mar 2021 17:48:33
Sell
16 Apr 2021 402.00 Call
Premium: 270

Stock Price At Alert Generation: 397.98
Bid: 2.7
Ask: 2.71
Alert generated at: Wed, 31 Mar 2021 17:38:31
Sell
16 Apr 2021 402.00 Call
Premium: 263

Stock Price At Alert Generation: 397.74
Bid: 2.63
Ask: 2.64
Alert generated at: Wed, 31 Mar 2021 17:28:33
Sell
16 Apr 2021 402.00 Call
Premium: 269

Stock Price At Alert Generation: 397.89
Bid: 2.69
Ask: 2.71
Alert generated at: Wed, 31 Mar 2021 17:18:33
Sell
16 Apr 2021 402.00 Call
Premium: 267

Stock Price At Alert Generation: 397.76
Bid: 2.67
Ask: 2.68
Alert generated at: Wed, 31 Mar 2021 17:08:32
Sell
16 Apr 2021 402.00 Call
Premium: 258

Stock Price At Alert Generation: 397.5
Bid: 2.58
Ask: 2.6
Alert generated at: Wed, 31 Mar 2021 16:58:29
Sell
16 Apr 2021 402.00 Call
Premium: 260

Stock Price At Alert Generation: 397.59
Bid: 2.6
Ask: 2.62
Alert generated at: Wed, 31 Mar 2021 16:48:31
Sell
16 Apr 2021 402.00 Call
Premium: 256

Stock Price At Alert Generation: 397.49
Bid: 2.56
Ask: 2.57
Alert generated at: Wed, 31 Mar 2021 16:38:32
Sell
16 Apr 2021 402.00 Call
Premium: 250

Stock Price At Alert Generation: 397.36
Bid: 2.51
Ask: 2.52
Alert generated at: Wed, 31 Mar 2021 16:28:33
Sell
16 Apr 2021 402.00 Call
Premium: 252

Stock Price At Alert Generation: 397.36
Bid: 2.53
Ask: 2.54
Alert generated at: Wed, 31 Mar 2021 16:18:33
Sell
16 Apr 2021 402.00 Call
Premium: 250

Stock Price At Alert Generation: 397.27
Bid: 2.51
Ask: 2.52
Alert generated at: Wed, 31 Mar 2021 16:08:32
Sell
16 Apr 2021 402.00 Call
Premium: 243

Stock Price At Alert Generation: 397.05
Bid: 2.43
Ask: 2.44
Alert generated at: Wed, 31 Mar 2021 15:58:29
Sell
16 Apr 2021 401.00 Call
Premium: 271

Stock Price At Alert Generation: 396.93
Bid: 2.71
Ask: 2.72
Alert generated at: Wed, 31 Mar 2021 15:48:33
Sell
16 Apr 2021 401.00 Call
Premium: 256

Stock Price At Alert Generation: 396.7
Bid: 2.56
Ask: 2.57
Alert generated at: Wed, 31 Mar 2021 15:38:35
Sell
16 Apr 2021 401.00 Call
Premium: 254

Stock Price At Alert Generation: 396.6
Bid: 2.55
Ask: 2.57
Alert generated at: Wed, 31 Mar 2021 15:28:35
Sell
16 Apr 2021 401.00 Call
Premium: 266

Stock Price At Alert Generation: 396.85
Bid: 2.66
Ask: 2.68
Alert generated at: Wed, 31 Mar 2021 15:18:31
Sell
16 Apr 2021 401.00 Call
Premium: 270

Stock Price At Alert Generation: 396.91
Bid: 2.7
Ask: 2.71
Alert generated at: Wed, 31 Mar 2021 15:08:31
Sell
16 Apr 2021 401.00 Call
Premium: 268

Stock Price At Alert Generation: 396.92
Bid: 2.68
Ask: 2.7
Alert generated at: Wed, 31 Mar 2021 14:58:33
Sell
16 Apr 2021 401.00 Call
Premium: 254

Stock Price At Alert Generation: 396.65
Bid: 2.55
Ask: 2.56
Alert generated at: Wed, 31 Mar 2021 14:48:33
Sell
16 Apr 2021 401.00 Call
Premium: 245

Stock Price At Alert Generation: 396.29
Bid: 2.45
Ask: 2.47
Alert generated at: Wed, 31 Mar 2021 14:38:35
Sell
16 Apr 2021 401.00 Call
Premium: 243

Stock Price At Alert Generation: 396.1
Bid: 2.43
Ask: 2.44
Alert generated at: Wed, 31 Mar 2021 14:28:31
Sell
16 Apr 2021 401.00 Call
Premium: 234

Stock Price At Alert Generation: 396.13
Bid: 2.34
Ask: 2.35
Alert generated at: Wed, 31 Mar 2021 14:18:35
Sell
16 Apr 2021 401.00 Call
Premium: 244

Stock Price At Alert Generation: 396.44
Bid: 2.44
Ask: 2.45
Alert generated at: Wed, 31 Mar 2021 14:08:33
Sell
16 Apr 2021 401.00 Call
Premium: 231

Stock Price At Alert Generation: 396.05
Bid: 2.31
Ask: 2.32
Alert generated at: Wed, 31 Mar 2021 13:58:36
Sell
16 Apr 2021 401.00 Call
Premium: 235

Stock Price At Alert Generation: 396.04
Bid: 2.35
Ask: 2.37
Alert generated at: Wed, 31 Mar 2021 13:48:31
Sell
21 Apr 2021 400.00 Call
Premium: 334

Stock Price At Alert Generation: 395.97
Bid: 3.34
Ask: 3.37
Alert generated at: Wed, 31 Mar 2021 13:38:35
Sell
21 Apr 2021 400.00 Call
Premium: 284

Stock Price At Alert Generation: 395.23
Bid: 2.84
Ask: 2.87
Alert generated at: Wed, 31 Mar 2021 13:28:33
Sell
21 Apr 2021 400.00 Call
Premium: 284

Stock Price At Alert Generation: 395.13
Bid: 2.84
Ask: 2.87
Alert generated at: Wed, 31 Mar 2021 13:18:31
Sell
21 Apr 2021 400.00 Call
Premium: 284

Stock Price At Alert Generation: 395.17
Bid: 2.84
Ask: 2.87
Alert generated at: Wed, 31 Mar 2021 13:08:31
Sell
21 Apr 2021 400.00 Call
Premium: 284

Stock Price At Alert Generation: 395.07
Bid: 2.84
Ask: 2.87
Alert generated at: Wed, 31 Mar 2021 12:58:31
Sell
21 Apr 2021 400.00 Call
Premium: 284

Stock Price At Alert Generation: 395.23
Bid: 2.84
Ask: 2.87
Alert generated at: Wed, 31 Mar 2021 12:48:31
Sell
21 Apr 2021 400.00 Call
Premium: 284

Stock Price At Alert Generation: 395.12
Bid: 2.84
Ask: 2.87
Alert generated at: Wed, 31 Mar 2021 12:38:31
Sell
21 Apr 2021 400.00 Call
Premium: 284

Stock Price At Alert Generation: 394.9
Bid: 2.84
Ask: 2.87
Alert generated at: Wed, 31 Mar 2021 12:28:34
Sell
21 Apr 2021 400.00 Call
Premium: 284

Stock Price At Alert Generation: 395.0
Bid: 2.84
Ask: 2.87
Alert generated at: Wed, 31 Mar 2021 12:18:31
Sell
21 Apr 2021 400.00 Call
Premium: 284

Stock Price At Alert Generation: 394.96
Bid: 2.84
Ask: 2.87
Alert generated at: Wed, 31 Mar 2021 12:08:36
Sell
16 Apr 2021 80.00 Call
Premium: 135

Stock Price At Alert Generation: 78.17
Bid: 1.35
Ask: 1.5
Alert generated at: Wed, 31 Mar 2021 19:28:31
Sell
16 Apr 2021 80.00 Call
Premium: 135

Stock Price At Alert Generation: 78.28
Bid: 1.35
Ask: 1.5
Alert generated at: Wed, 31 Mar 2021 19:18:31
Sell
16 Apr 2021 80.00 Call
Premium: 135

Stock Price At Alert Generation: 78.24
Bid: 1.35
Ask: 1.5
Alert generated at: Wed, 31 Mar 2021 18:58:35
Sell
16 Apr 2021 80.00 Call
Premium: 150

Stock Price At Alert Generation: 78.55
Bid: 1.5
Ask: 1.65
Alert generated at: Wed, 31 Mar 2021 18:18:35
Sell
16 Apr 2021 80.00 Call
Premium: 150

Stock Price At Alert Generation: 78.58
Bid: 1.5
Ask: 1.65
Alert generated at: Wed, 31 Mar 2021 17:48:33
Sell
16 Apr 2021 80.00 Call
Premium: 165

Stock Price At Alert Generation: 78.91
Bid: 1.65
Ask: 1.8
Alert generated at: Wed, 31 Mar 2021 16:58:29
Sell
16 Apr 2021 80.00 Call
Premium: 160

Stock Price At Alert Generation: 78.69
Bid: 1.6
Ask: 1.75
Alert generated at: Wed, 31 Mar 2021 15:38:35
Sell
16 Apr 2021 80.00 Call
Premium: 145

Stock Price At Alert Generation: 78.55
Bid: 1.45
Ask: 1.6
Alert generated at: Wed, 31 Mar 2021 15:28:35
Sell
16 Apr 2021 80.00 Call
Premium: 140

Stock Price At Alert Generation: 78.26
Bid: 1.4
Ask: 1.55
Alert generated at: Wed, 31 Mar 2021 14:58:33
Sell
16 Apr 2021 80.00 Call
Premium: 145

Stock Price At Alert Generation: 78.32
Bid: 1.45
Ask: 1.6
Alert generated at: Wed, 31 Mar 2021 14:18:35
Sell
16 Apr 2021 80.00 Call
Premium: 135

Stock Price At Alert Generation: 77.95
Bid: 1.35
Ask: 1.5
Alert generated at: Wed, 31 Mar 2021 13:58:36
Sell
16 Apr 2021 3125.00 Call
Premium: 4420

Stock Price At Alert Generation: 3093.91
Bid: 44.2
Ask: 45.4
Alert generated at: Wed, 31 Mar 2021 19:58:35
Sell
16 Apr 2021 3130.00 Call
Premium: 4380

Stock Price At Alert Generation: 3097.3
Bid: 43.8
Ask: 44.4
Alert generated at: Wed, 31 Mar 2021 19:48:37
Sell
16 Apr 2021 3130.00 Call
Premium: 4385

Stock Price At Alert Generation: 3097.03
Bid: 43.85
Ask: 44.45
Alert generated at: Wed, 31 Mar 2021 19:38:31
Sell
16 Apr 2021 3135.00 Call
Premium: 4305

Stock Price At Alert Generation: 3100.02
Bid: 43.05
Ask: 43.65
Alert generated at: Wed, 31 Mar 2021 19:28:31
Sell
16 Apr 2021 3140.00 Call
Premium: 4305

Stock Price At Alert Generation: 3106.5
Bid: 43.05
Ask: 43.65
Alert generated at: Wed, 31 Mar 2021 19:18:31
Sell
16 Apr 2021 3140.00 Call
Premium: 4270

Stock Price At Alert Generation: 3106.15
Bid: 42.7
Ask: 43.4
Alert generated at: Wed, 31 Mar 2021 19:08:35
Sell
16 Apr 2021 3140.00 Call
Premium: 4295

Stock Price At Alert Generation: 3106.0
Bid: 42.95
Ask: 43.5
Alert generated at: Wed, 31 Mar 2021 18:58:35
Sell
16 Apr 2021 3135.00 Call
Premium: 4220

Stock Price At Alert Generation: 3100.1
Bid: 42.2
Ask: 43.05
Alert generated at: Wed, 31 Mar 2021 18:48:33
Sell
16 Apr 2021 3135.00 Call
Premium: 4310

Stock Price At Alert Generation: 3101.13
Bid: 43.1
Ask: 43.75
Alert generated at: Wed, 31 Mar 2021 18:38:33
Sell
16 Apr 2021 3135.00 Call
Premium: 4330

Stock Price At Alert Generation: 3101.46
Bid: 43.3
Ask: 43.95
Alert generated at: Wed, 31 Mar 2021 18:28:31
Sell
16 Apr 2021 3135.00 Call
Premium: 4270

Stock Price At Alert Generation: 3099.59
Bid: 42.7
Ask: 43.35
Alert generated at: Wed, 31 Mar 2021 18:18:35
Sell
16 Apr 2021 3135.00 Call
Premium: 4355

Stock Price At Alert Generation: 3101.19
Bid: 43.55
Ask: 44.2
Alert generated at: Wed, 31 Mar 2021 18:08:31
Sell
16 Apr 2021 3145.00 Call
Premium: 4200

Stock Price At Alert Generation: 3109.58
Bid: 42.0
Ask: 42.55
Alert generated at: Wed, 31 Mar 2021 17:58:33
Sell
16 Apr 2021 3140.00 Call
Premium: 4380

Stock Price At Alert Generation: 3108.66
Bid: 43.8
Ask: 44.5
Alert generated at: Wed, 31 Mar 2021 17:48:33
Sell
16 Apr 2021 3145.00 Call
Premium: 4415

Stock Price At Alert Generation: 3112.86
Bid: 44.15
Ask: 44.7
Alert generated at: Wed, 31 Mar 2021 17:38:31
Sell
16 Apr 2021 3145.00 Call
Premium: 4465

Stock Price At Alert Generation: 3112.83
Bid: 44.65
Ask: 45.15
Alert generated at: Wed, 31 Mar 2021 17:28:33
Sell
16 Apr 2021 3145.00 Call
Premium: 4460

Stock Price At Alert Generation: 3112.06
Bid: 44.6
Ask: 45.15
Alert generated at: Wed, 31 Mar 2021 17:18:33
Sell
16 Apr 2021 3145.00 Call
Premium: 4410

Stock Price At Alert Generation: 3110.14
Bid: 44.1
Ask: 44.6
Alert generated at: Wed, 31 Mar 2021 17:08:32
Sell
16 Apr 2021 3145.00 Call
Premium: 4430

Stock Price At Alert Generation: 3110.12
Bid: 44.3
Ask: 44.8
Alert generated at: Wed, 31 Mar 2021 16:58:29
Sell
16 Apr 2021 3145.00 Call
Premium: 4510

Stock Price At Alert Generation: 3112.0
Bid: 45.1
Ask: 45.75
Alert generated at: Wed, 31 Mar 2021 16:48:31
Sell
16 Apr 2021 3145.00 Call
Premium: 4560

Stock Price At Alert Generation: 3112.0
Bid: 45.6
Ask: 46.25
Alert generated at: Wed, 31 Mar 2021 16:38:32
Sell
16 Apr 2021 3145.00 Call
Premium: 4495

Stock Price At Alert Generation: 3111.96
Bid: 44.95
Ask: 45.5
Alert generated at: Wed, 31 Mar 2021 16:28:33
Sell
16 Apr 2021 3150.00 Call
Premium: 4420

Stock Price At Alert Generation: 3114.03
Bid: 44.2
Ask: 44.75
Alert generated at: Wed, 31 Mar 2021 16:18:33
Sell
16 Apr 2021 3150.00 Call
Premium: 4415

Stock Price At Alert Generation: 3114.03
Bid: 44.15
Ask: 44.75
Alert generated at: Wed, 31 Mar 2021 16:08:32
Sell
16 Apr 2021 3150.00 Call
Premium: 4540

Stock Price At Alert Generation: 3115.31
Bid: 45.4
Ask: 46.05
Alert generated at: Wed, 31 Mar 2021 15:58:29
Sell
16 Apr 2021 3140.00 Call
Premium: 4540

Stock Price At Alert Generation: 3108.26
Bid: 45.4
Ask: 46.35
Alert generated at: Wed, 31 Mar 2021 15:48:33
Sell
16 Apr 2021 3135.00 Call
Premium: 4565

Stock Price At Alert Generation: 3103.0
Bid: 45.65
Ask: 46.3
Alert generated at: Wed, 31 Mar 2021 15:38:35
Sell
16 Apr 2021 3135.00 Call
Premium: 4510

Stock Price At Alert Generation: 3102.65
Bid: 45.1
Ask: 45.7
Alert generated at: Wed, 31 Mar 2021 15:28:35
Sell
16 Apr 2021 3135.00 Call
Premium: 4610

Stock Price At Alert Generation: 3103.0
Bid: 46.1
Ask: 46.8
Alert generated at: Wed, 31 Mar 2021 15:18:31
Sell
16 Apr 2021 3140.00 Call
Premium: 4435

Stock Price At Alert Generation: 3105.05
Bid: 44.35
Ask: 45.05
Alert generated at: Wed, 31 Mar 2021 15:08:31
Sell
16 Apr 2021 3145.00 Call
Premium: 4430

Stock Price At Alert Generation: 3109.0
Bid: 44.3
Ask: 44.95
Alert generated at: Wed, 31 Mar 2021 14:58:33
Sell
16 Apr 2021 3140.00 Call
Premium: 4685

Stock Price At Alert Generation: 3107.22
Bid: 46.85
Ask: 47.55
Alert generated at: Wed, 31 Mar 2021 14:48:33
Sell
16 Apr 2021 3140.00 Call
Premium: 4675

Stock Price At Alert Generation: 3107.02
Bid: 46.75
Ask: 47.65
Alert generated at: Wed, 31 Mar 2021 14:38:35
Sell
16 Apr 2021 3130.00 Call
Premium: 4810

Stock Price At Alert Generation: 3097.65
Bid: 48.1
Ask: 49.0
Alert generated at: Wed, 31 Mar 2021 14:28:31
Sell
16 Apr 2021 3130.00 Call
Premium: 4775

Stock Price At Alert Generation: 3096.34
Bid: 47.75
Ask: 48.85
Alert generated at: Wed, 31 Mar 2021 14:18:35
Sell
16 Apr 2021 3120.00 Call
Premium: 4915

Stock Price At Alert Generation: 3088.18
Bid: 49.15
Ask: 49.95
Alert generated at: Wed, 31 Mar 2021 14:08:33
Sell
16 Apr 2021 3110.00 Call
Premium: 4755

Stock Price At Alert Generation: 3079.03
Bid: 47.55
Ask: 48.25
Alert generated at: Wed, 31 Mar 2021 13:58:36
Sell
16 Apr 2021 3100.00 Call
Premium: 5065

Stock Price At Alert Generation: 3068.0
Bid: 50.65
Ask: 51.5
Alert generated at: Wed, 31 Mar 2021 13:48:31
Sell
16 Apr 2021 3105.00 Call
Premium: 4635

Stock Price At Alert Generation: 3071.27
Bid: 46.35
Ask: 47.4
Alert generated at: Wed, 31 Mar 2021 13:38:35
Sell
16 Apr 2021 3105.00 Call
Premium: 4255

Stock Price At Alert Generation: 3069.4
Bid: 42.55
Ask: 44.7
Alert generated at: Wed, 31 Mar 2021 13:28:33
Sell
16 Apr 2021 3100.00 Call
Premium: 4455

Stock Price At Alert Generation: 3068.0
Bid: 44.55
Ask: 46.7
Alert generated at: Wed, 31 Mar 2021 13:18:31
Sell
16 Apr 2021 3105.00 Call
Premium: 4255

Stock Price At Alert Generation: 3070.0
Bid: 42.55
Ask: 44.7
Alert generated at: Wed, 31 Mar 2021 13:08:31
Sell
16 Apr 2021 3100.00 Call
Premium: 4455

Stock Price At Alert Generation: 3065.25
Bid: 44.55
Ask: 46.7
Alert generated at: Wed, 31 Mar 2021 12:58:31
Sell
16 Apr 2021 3105.00 Call
Premium: 4255

Stock Price At Alert Generation: 3070.0
Bid: 42.55
Ask: 44.7
Alert generated at: Wed, 31 Mar 2021 12:48:31
Sell
16 Apr 2021 3100.00 Call
Premium: 4455

Stock Price At Alert Generation: 3065.0
Bid: 44.55
Ask: 46.7
Alert generated at: Wed, 31 Mar 2021 12:38:31
Sell
16 Apr 2021 3100.00 Call
Premium: 4455

Stock Price At Alert Generation: 3066.0
Bid: 44.55
Ask: 46.7
Alert generated at: Wed, 31 Mar 2021 12:28:34
Sell
16 Apr 2021 3100.00 Call
Premium: 4455

Stock Price At Alert Generation: 3066.0
Bid: 44.55
Ask: 46.7
Alert generated at: Wed, 31 Mar 2021 12:18:31
Sell
16 Apr 2021 3095.00 Call
Premium: 4660

Stock Price At Alert Generation: 3062.0
Bid: 46.6
Ask: 48.85
Alert generated at: Wed, 31 Mar 2021 12:08:36
Sell
16 Apr 2021 55.50 Call
Premium: 153

Stock Price At Alert Generation: 54.59
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 31 Mar 2021 19:58:35
Sell
16 Apr 2021 55.50 Call
Premium: 167

Stock Price At Alert Generation: 54.87
Bid: 1.67
Ask: 1.69
Alert generated at: Wed, 31 Mar 2021 19:48:37
Sell
16 Apr 2021 56.00 Call
Premium: 150

Stock Price At Alert Generation: 54.97
Bid: 1.5
Ask: 1.51
Alert generated at: Wed, 31 Mar 2021 19:38:31
Sell
16 Apr 2021 56.00 Call
Premium: 150

Stock Price At Alert Generation: 55.11
Bid: 1.5
Ask: 1.52
Alert generated at: Wed, 31 Mar 2021 19:28:31
Sell
16 Apr 2021 56.00 Call
Premium: 144

Stock Price At Alert Generation: 54.99
Bid: 1.44
Ask: 1.46
Alert generated at: Wed, 31 Mar 2021 19:18:31
Sell
16 Apr 2021 55.50 Call
Premium: 163

Stock Price At Alert Generation: 54.89
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 31 Mar 2021 19:08:35
Sell
16 Apr 2021 55.50 Call
Premium: 164

Stock Price At Alert Generation: 54.89
Bid: 1.64
Ask: 1.65
Alert generated at: Wed, 31 Mar 2021 18:58:35
Sell
16 Apr 2021 55.50 Call
Premium: 168

Stock Price At Alert Generation: 54.95
Bid: 1.68
Ask: 1.7
Alert generated at: Wed, 31 Mar 2021 18:48:33
Sell
16 Apr 2021 55.50 Call
Premium: 160

Stock Price At Alert Generation: 54.78
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 31 Mar 2021 18:38:33
Sell
16 Apr 2021 55.50 Call
Premium: 157

Stock Price At Alert Generation: 54.74
Bid: 1.57
Ask: 1.59
Alert generated at: Wed, 31 Mar 2021 18:28:31
Sell
16 Apr 2021 55.50 Call
Premium: 158

Stock Price At Alert Generation: 54.73
Bid: 1.58
Ask: 1.6
Alert generated at: Wed, 31 Mar 2021 18:18:35
Sell
16 Apr 2021 55.50 Call
Premium: 154

Stock Price At Alert Generation: 54.55
Bid: 1.54
Ask: 1.55
Alert generated at: Wed, 31 Mar 2021 18:08:31
Sell
16 Apr 2021 55.50 Call
Premium: 151

Stock Price At Alert Generation: 54.5
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 31 Mar 2021 17:58:33
Sell
16 Apr 2021 55.00 Call
Premium: 163

Stock Price At Alert Generation: 54.33
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 31 Mar 2021 17:48:33
Sell
16 Apr 2021 55.50 Call
Premium: 148

Stock Price At Alert Generation: 54.49
Bid: 1.48
Ask: 1.5
Alert generated at: Wed, 31 Mar 2021 17:38:31
Sell
16 Apr 2021 55.00 Call
Premium: 168

Stock Price At Alert Generation: 54.41
Bid: 1.68
Ask: 1.7
Alert generated at: Wed, 31 Mar 2021 17:28:33
Sell
16 Apr 2021 55.50 Call
Premium: 147

Stock Price At Alert Generation: 54.46
Bid: 1.47
Ask: 1.49
Alert generated at: Wed, 31 Mar 2021 17:18:33
Sell
16 Apr 2021 55.00 Call
Premium: 163

Stock Price At Alert Generation: 54.29
Bid: 1.63
Ask: 1.67
Alert generated at: Wed, 31 Mar 2021 17:08:32
Sell
16 Apr 2021 55.00 Call
Premium: 165

Stock Price At Alert Generation: 54.32
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 31 Mar 2021 16:58:29
Sell
16 Apr 2021 55.00 Call
Premium: 160

Stock Price At Alert Generation: 54.22
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 31 Mar 2021 16:48:31
Sell
16 Apr 2021 55.00 Call
Premium: 160

Stock Price At Alert Generation: 54.22
Bid: 1.6
Ask: 1.62
Alert generated at: Wed, 31 Mar 2021 16:38:32
Sell
16 Apr 2021 55.00 Call
Premium: 158

Stock Price At Alert Generation: 54.16
Bid: 1.58
Ask: 1.6
Alert generated at: Wed, 31 Mar 2021 16:28:33
Sell
16 Apr 2021 55.00 Call
Premium: 153

Stock Price At Alert Generation: 54.03
Bid: 1.53
Ask: 1.54
Alert generated at: Wed, 31 Mar 2021 16:18:33
Sell
16 Apr 2021 55.00 Call
Premium: 154

Stock Price At Alert Generation: 54.09
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 31 Mar 2021 16:08:32
Sell
16 Apr 2021 55.00 Call
Premium: 153

Stock Price At Alert Generation: 54.08
Bid: 1.53
Ask: 1.56
Alert generated at: Wed, 31 Mar 2021 15:58:29
Sell
16 Apr 2021 55.00 Call
Premium: 151

Stock Price At Alert Generation: 54.03
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 31 Mar 2021 15:48:33
Sell
16 Apr 2021 54.50 Call
Premium: 165

Stock Price At Alert Generation: 53.88
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 31 Mar 2021 15:38:35
Sell
16 Apr 2021 54.50 Call
Premium: 155

Stock Price At Alert Generation: 53.71
Bid: 1.55
Ask: 1.62
Alert generated at: Wed, 31 Mar 2021 15:28:35
Sell
16 Apr 2021 54.50 Call
Premium: 164

Stock Price At Alert Generation: 53.82
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 31 Mar 2021 15:18:31
Sell
16 Apr 2021 54.50 Call
Premium: 160

Stock Price At Alert Generation: 53.8
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 31 Mar 2021 15:08:31
Sell
16 Apr 2021 54.50 Call
Premium: 164

Stock Price At Alert Generation: 53.81
Bid: 1.64
Ask: 1.69
Alert generated at: Wed, 31 Mar 2021 14:58:33
Sell
16 Apr 2021 54.50 Call
Premium: 156

Stock Price At Alert Generation: 53.67
Bid: 1.56
Ask: 1.58
Alert generated at: Wed, 31 Mar 2021 14:48:33
Sell
16 Apr 2021 54.50 Call
Premium: 163

Stock Price At Alert Generation: 53.81
Bid: 1.63
Ask: 1.71
Alert generated at: Wed, 31 Mar 2021 14:38:35
Sell
16 Apr 2021 55.00 Call
Premium: 151

Stock Price At Alert Generation: 54.04
Bid: 1.51
Ask: 1.58
Alert generated at: Wed, 31 Mar 2021 14:28:31
Sell
16 Apr 2021 55.00 Call
Premium: 167

Stock Price At Alert Generation: 54.43
Bid: 1.67
Ask: 1.73
Alert generated at: Wed, 31 Mar 2021 14:18:35
Sell
16 Apr 2021 55.00 Call
Premium: 158

Stock Price At Alert Generation: 54.04
Bid: 1.58
Ask: 1.63
Alert generated at: Wed, 31 Mar 2021 14:08:33
Sell
16 Apr 2021 54.50 Call
Premium: 166

Stock Price At Alert Generation: 53.82
Bid: 1.66
Ask: 1.73
Alert generated at: Wed, 31 Mar 2021 13:58:36
Sell
16 Apr 2021 54.50 Call
Premium: 171

Stock Price At Alert Generation: 53.93
Bid: 1.71
Ask: 1.86
Alert generated at: Wed, 31 Mar 2021 13:38:35
Sell
16 Apr 2021 54.50 Call
Premium: 154

Stock Price At Alert Generation: 53.92
Bid: 1.54
Ask: 1.69
Alert generated at: Wed, 31 Mar 2021 13:28:33
Sell
16 Apr 2021 54.50 Call
Premium: 154

Stock Price At Alert Generation: 53.91
Bid: 1.54
Ask: 1.69
Alert generated at: Wed, 31 Mar 2021 13:18:31
Sell
16 Apr 2021 54.50 Call
Premium: 154

Stock Price At Alert Generation: 53.91
Bid: 1.54
Ask: 1.69
Alert generated at: Wed, 31 Mar 2021 13:08:31
Sell
16 Apr 2021 54.50 Call
Premium: 154

Stock Price At Alert Generation: 53.96
Bid: 1.54
Ask: 1.69
Alert generated at: Wed, 31 Mar 2021 12:58:31
Sell
16 Apr 2021 55.00 Call
Premium: 140

Stock Price At Alert Generation: 53.98
Bid: 1.4
Ask: 1.48
Alert generated at: Wed, 31 Mar 2021 12:48:31
Sell
16 Apr 2021 54.50 Call
Premium: 154

Stock Price At Alert Generation: 53.75
Bid: 1.54
Ask: 1.69
Alert generated at: Wed, 31 Mar 2021 12:38:31
Sell
16 Apr 2021 54.50 Call
Premium: 154

Stock Price At Alert Generation: 53.71
Bid: 1.54
Ask: 1.69
Alert generated at: Wed, 31 Mar 2021 12:28:34
Sell
16 Apr 2021 54.50 Call
Premium: 154

Stock Price At Alert Generation: 53.66
Bid: 1.54
Ask: 1.69
Alert generated at: Wed, 31 Mar 2021 12:18:31
Sell
16 Apr 2021 54.00 Call
Premium: 176

Stock Price At Alert Generation: 53.39
Bid: 1.76
Ask: 1.91
Alert generated at: Wed, 31 Mar 2021 12:08:36
Sell
16 Apr 2021 300.00 Call
Premium: 560

Stock Price At Alert Generation: 294.8
Bid: 5.6
Ask: 5.7
Alert generated at: Wed, 31 Mar 2021 19:58:35
Sell
16 Apr 2021 297.50 Call
Premium: 660

Stock Price At Alert Generation: 294.5
Bid: 6.6
Ask: 6.7
Alert generated at: Wed, 31 Mar 2021 19:48:37
Sell
16 Apr 2021 300.00 Call
Premium: 575

Stock Price At Alert Generation: 294.95
Bid: 5.75
Ask: 5.85
Alert generated at: Wed, 31 Mar 2021 19:38:31
Sell
16 Apr 2021 300.00 Call
Premium: 570

Stock Price At Alert Generation: 294.78
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 31 Mar 2021 19:28:31
Sell
16 Apr 2021 300.00 Call
Premium: 605

Stock Price At Alert Generation: 295.63
Bid: 6.05
Ask: 6.15
Alert generated at: Wed, 31 Mar 2021 19:18:31
Sell
16 Apr 2021 300.00 Call
Premium: 610

Stock Price At Alert Generation: 295.76
Bid: 6.1
Ask: 6.2
Alert generated at: Wed, 31 Mar 2021 19:08:35
Sell
16 Apr 2021 300.00 Call
Premium: 625

Stock Price At Alert Generation: 295.97
Bid: 6.25
Ask: 6.35
Alert generated at: Wed, 31 Mar 2021 18:58:35
Sell
16 Apr 2021 300.00 Call
Premium: 595

Stock Price At Alert Generation: 295.35
Bid: 5.95
Ask: 6.05
Alert generated at: Wed, 31 Mar 2021 18:48:33
Sell
16 Apr 2021 300.00 Call
Premium: 580

Stock Price At Alert Generation: 295.15
Bid: 5.8
Ask: 5.9
Alert generated at: Wed, 31 Mar 2021 18:38:33
Sell
16 Apr 2021 300.00 Call
Premium: 575

Stock Price At Alert Generation: 294.89
Bid: 5.75
Ask: 5.85
Alert generated at: Wed, 31 Mar 2021 18:28:31
Sell
16 Apr 2021 300.00 Call
Premium: 570

Stock Price At Alert Generation: 294.75
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 31 Mar 2021 18:18:35
Sell
16 Apr 2021 300.00 Call
Premium: 580

Stock Price At Alert Generation: 294.75
Bid: 5.8
Ask: 5.9
Alert generated at: Wed, 31 Mar 2021 18:08:31
Sell
16 Apr 2021 300.00 Call
Premium: 640

Stock Price At Alert Generation: 296.44
Bid: 6.4
Ask: 6.5
Alert generated at: Wed, 31 Mar 2021 17:58:33
Sell
16 Apr 2021 300.00 Call
Premium: 605

Stock Price At Alert Generation: 295.5
Bid: 6.05
Ask: 6.15
Alert generated at: Wed, 31 Mar 2021 17:48:33
Sell
16 Apr 2021 300.00 Call
Premium: 625

Stock Price At Alert Generation: 295.84
Bid: 6.25
Ask: 6.3
Alert generated at: Wed, 31 Mar 2021 17:38:31
Sell
16 Apr 2021 300.00 Call
Premium: 605

Stock Price At Alert Generation: 295.29
Bid: 6.05
Ask: 6.15
Alert generated at: Wed, 31 Mar 2021 17:28:33
Sell
16 Apr 2021 300.00 Call
Premium: 620

Stock Price At Alert Generation: 295.71
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 31 Mar 2021 17:18:33
Sell
16 Apr 2021 300.00 Call
Premium: 620

Stock Price At Alert Generation: 295.73
Bid: 6.2
Ask: 6.3
Alert generated at: Wed, 31 Mar 2021 17:08:32
Sell
16 Apr 2021 300.00 Call
Premium: 625

Stock Price At Alert Generation: 295.64
Bid: 6.25
Ask: 6.35
Alert generated at: Wed, 31 Mar 2021 16:58:29
Sell
16 Apr 2021 300.00 Call
Premium: 640

Stock Price At Alert Generation: 296.01
Bid: 6.4
Ask: 6.55
Alert generated at: Wed, 31 Mar 2021 16:48:31
Sell
16 Apr 2021 300.00 Call
Premium: 640

Stock Price At Alert Generation: 295.54
Bid: 6.4
Ask: 6.5
Alert generated at: Wed, 31 Mar 2021 16:38:32
Sell
16 Apr 2021 300.00 Call
Premium: 630

Stock Price At Alert Generation: 295.57
Bid: 6.3
Ask: 6.4
Alert generated at: Wed, 31 Mar 2021 16:28:33
Sell
16 Apr 2021 300.00 Call
Premium: 630

Stock Price At Alert Generation: 295.5
Bid: 6.3
Ask: 6.4
Alert generated at: Wed, 31 Mar 2021 16:18:33
Sell
16 Apr 2021 300.00 Call
Premium: 605

Stock Price At Alert Generation: 295.15
Bid: 6.05
Ask: 6.15
Alert generated at: Wed, 31 Mar 2021 16:08:32
Sell
16 Apr 2021 300.00 Call
Premium: 600

Stock Price At Alert Generation: 295.02
Bid: 6.0
Ask: 6.1
Alert generated at: Wed, 31 Mar 2021 15:58:29
Sell
16 Apr 2021 297.50 Call
Premium: 680

Stock Price At Alert Generation: 294.55
Bid: 6.8
Ask: 6.9
Alert generated at: Wed, 31 Mar 2021 15:48:33
Sell
16 Apr 2021 297.50 Call
Premium: 670

Stock Price At Alert Generation: 294.44
Bid: 6.7
Ask: 6.8
Alert generated at: Wed, 31 Mar 2021 15:38:35
Sell
16 Apr 2021 297.50 Call
Premium: 655

Stock Price At Alert Generation: 293.82
Bid: 6.55
Ask: 6.65
Alert generated at: Wed, 31 Mar 2021 15:28:35
Sell
16 Apr 2021 297.50 Call
Premium: 660

Stock Price At Alert Generation: 294.21
Bid: 6.6
Ask: 6.7
Alert generated at: Wed, 31 Mar 2021 15:18:31
Sell
16 Apr 2021 300.00 Call
Premium: 575

Stock Price At Alert Generation: 294.69
Bid: 5.75
Ask: 5.85
Alert generated at: Wed, 31 Mar 2021 15:08:31
Sell
16 Apr 2021 300.00 Call
Premium: 590

Stock Price At Alert Generation: 294.8
Bid: 5.9
Ask: 5.95
Alert generated at: Wed, 31 Mar 2021 14:58:33
Sell
16 Apr 2021 297.50 Call
Premium: 680

Stock Price At Alert Generation: 294.26
Bid: 6.8
Ask: 6.9
Alert generated at: Wed, 31 Mar 2021 14:48:33
Sell
16 Apr 2021 297.50 Call
Premium: 675

Stock Price At Alert Generation: 294.18
Bid: 6.75
Ask: 6.85
Alert generated at: Wed, 31 Mar 2021 14:38:35
Sell
16 Apr 2021 297.50 Call
Premium: 630

Stock Price At Alert Generation: 293.06
Bid: 6.3
Ask: 6.4
Alert generated at: Wed, 31 Mar 2021 14:28:31
Sell
16 Apr 2021 297.50 Call
Premium: 630

Stock Price At Alert Generation: 293.0
Bid: 6.3
Ask: 6.45
Alert generated at: Wed, 31 Mar 2021 14:18:35
Sell
16 Apr 2021 295.00 Call
Premium: 665

Stock Price At Alert Generation: 291.91
Bid: 6.65
Ask: 6.8
Alert generated at: Wed, 31 Mar 2021 14:08:33
Sell
16 Apr 2021 295.00 Call
Premium: 650

Stock Price At Alert Generation: 291.67
Bid: 6.5
Ask: 6.6
Alert generated at: Wed, 31 Mar 2021 13:58:36
Sell
16 Apr 2021 295.00 Call
Premium: 605

Stock Price At Alert Generation: 289.79
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 31 Mar 2021 13:48:31
Sell
16 Apr 2021 295.00 Call
Premium: 565

Stock Price At Alert Generation: 289.64
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 31 Mar 2021 13:38:35
Sell
16 Apr 2021 230.00 Call
Premium: 450

Stock Price At Alert Generation: 226.94
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 31 Mar 2021 19:58:35
Sell
16 Apr 2021 230.00 Call
Premium: 459

Stock Price At Alert Generation: 227.16
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 31 Mar 2021 19:48:37
Sell
16 Apr 2021 232.50 Call
Premium: 385

Stock Price At Alert Generation: 227.77
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 31 Mar 2021 19:38:31
Sell
16 Apr 2021 232.50 Call
Premium: 385

Stock Price At Alert Generation: 227.8
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 31 Mar 2021 19:28:31
Sell
16 Apr 2021 232.50 Call
Premium: 390

Stock Price At Alert Generation: 227.86
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 31 Mar 2021 19:18:31
Sell
16 Apr 2021 232.50 Call
Premium: 400

Stock Price At Alert Generation: 227.97
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 31 Mar 2021 19:08:35
Sell
16 Apr 2021 232.50 Call
Premium: 405

Stock Price At Alert Generation: 228.05
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 31 Mar 2021 18:58:35
Sell
16 Apr 2021 232.50 Call
Premium: 405

Stock Price At Alert Generation: 228.06
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 31 Mar 2021 18:48:33
Sell
16 Apr 2021 232.50 Call
Premium: 400

Stock Price At Alert Generation: 227.85
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 31 Mar 2021 18:38:33
Sell
16 Apr 2021 232.50 Call
Premium: 395

Stock Price At Alert Generation: 227.85
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 31 Mar 2021 18:28:31
Sell
16 Apr 2021 230.00 Call
Premium: 484

Stock Price At Alert Generation: 227.71
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 31 Mar 2021 18:18:35
Sell
16 Apr 2021 232.50 Call
Premium: 395

Stock Price At Alert Generation: 227.85
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 31 Mar 2021 18:08:31
Sell
16 Apr 2021 232.50 Call
Premium: 405

Stock Price At Alert Generation: 228.09
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 31 Mar 2021 17:58:33
Sell
16 Apr 2021 232.50 Call
Premium: 420

Stock Price At Alert Generation: 228.3
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 31 Mar 2021 17:48:33
Sell
16 Apr 2021 232.50 Call
Premium: 430

Stock Price At Alert Generation: 228.36
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 31 Mar 2021 17:38:31
Sell
16 Apr 2021 232.50 Call
Premium: 434

Stock Price At Alert Generation: 228.8
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 31 Mar 2021 17:28:33
Sell
16 Apr 2021 232.50 Call
Premium: 465

Stock Price At Alert Generation: 229.39
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 31 Mar 2021 17:18:33
Sell
16 Apr 2021 232.50 Call
Premium: 480

Stock Price At Alert Generation: 229.76
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 31 Mar 2021 17:08:32
Sell
16 Apr 2021 232.50 Call
Premium: 480

Stock Price At Alert Generation: 229.85
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 31 Mar 2021 16:58:29
Sell
16 Apr 2021 232.50 Call
Premium: 495

Stock Price At Alert Generation: 230.16
Bid: 4.95
Ask: 5.2
Alert generated at: Wed, 31 Mar 2021 16:48:31
Sell
16 Apr 2021 232.50 Call
Premium: 480

Stock Price At Alert Generation: 229.82
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 31 Mar 2021 16:38:32
Sell
16 Apr 2021 232.50 Call
Premium: 484

Stock Price At Alert Generation: 229.94
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 31 Mar 2021 16:28:33
Sell
16 Apr 2021 232.50 Call
Premium: 480

Stock Price At Alert Generation: 229.75
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 31 Mar 2021 16:18:33
Sell
16 Apr 2021 232.50 Call
Premium: 480

Stock Price At Alert Generation: 229.67
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 31 Mar 2021 16:08:32
Sell
16 Apr 2021 232.50 Call
Premium: 484

Stock Price At Alert Generation: 229.63
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 31 Mar 2021 15:58:29
Sell
16 Apr 2021 232.50 Call
Premium: 459

Stock Price At Alert Generation: 229.34
Bid: 4.6
Ask: 4.9
Alert generated at: Wed, 31 Mar 2021 15:48:33
Sell
16 Apr 2021 232.50 Call
Premium: 480

Stock Price At Alert Generation: 229.66
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 31 Mar 2021 15:38:35
Sell
16 Apr 2021 232.50 Call
Premium: 495

Stock Price At Alert Generation: 229.87
Bid: 4.95
Ask: 5.15
Alert generated at: Wed, 31 Mar 2021 15:28:35
Sell
16 Apr 2021 235.00 Call
Premium: 425

Stock Price At Alert Generation: 230.48
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 31 Mar 2021 15:18:31
Sell
16 Apr 2021 235.00 Call
Premium: 425

Stock Price At Alert Generation: 230.48
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 31 Mar 2021 15:08:31
Sell
16 Apr 2021 235.00 Call
Premium: 445

Stock Price At Alert Generation: 231.02
Bid: 4.45
Ask: 4.7
Alert generated at: Wed, 31 Mar 2021 14:58:33
Sell
16 Apr 2021 235.00 Call
Premium: 459

Stock Price At Alert Generation: 230.97
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 31 Mar 2021 14:48:33
Sell
16 Apr 2021 235.00 Call
Premium: 455

Stock Price At Alert Generation: 231.08
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 31 Mar 2021 14:38:35
Sell
16 Apr 2021 235.00 Call
Premium: 445

Stock Price At Alert Generation: 231.05
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 31 Mar 2021 14:28:31
Sell
16 Apr 2021 235.00 Call
Premium: 445

Stock Price At Alert Generation: 230.54
Bid: 4.45
Ask: 4.65
Alert generated at: Wed, 31 Mar 2021 14:18:35
Sell
16 Apr 2021 232.50 Call
Premium: 484

Stock Price At Alert Generation: 229.47
Bid: 4.85
Ask: 5.1
Alert generated at: Wed, 31 Mar 2021 14:08:33
Sell
16 Apr 2021 232.50 Call
Premium: 465

Stock Price At Alert Generation: 228.76
Bid: 4.65
Ask: 4.9
Alert generated at: Wed, 31 Mar 2021 13:58:36
Sell
16 Apr 2021 232.50 Call
Premium: 490

Stock Price At Alert Generation: 229.28
Bid: 4.9
Ask: 5.2
Alert generated at: Wed, 31 Mar 2021 13:48:31
Sell
16 Apr 2021 232.50 Call
Premium: 500

Stock Price At Alert Generation: 230.0
Bid: 5.0
Ask: 5.3
Alert generated at: Wed, 31 Mar 2021 13:38:35
Sell
16 Apr 2021 232.50 Call
Premium: 484

Stock Price At Alert Generation: 228.8
Bid: 4.85
Ask: 5.25
Alert generated at: Wed, 31 Mar 2021 13:28:33
Sell
16 Apr 2021 232.50 Call
Premium: 484

Stock Price At Alert Generation: 228.15
Bid: 4.85
Ask: 5.25
Alert generated at: Wed, 31 Mar 2021 13:18:31
Sell
16 Apr 2021 232.50 Call
Premium: 484

Stock Price At Alert Generation: 228.45
Bid: 4.85
Ask: 5.25
Alert generated at: Wed, 31 Mar 2021 13:08:31
Sell
16 Apr 2021 232.50 Call
Premium: 484

Stock Price At Alert Generation: 228.55
Bid: 4.85
Ask: 5.25
Alert generated at: Wed, 31 Mar 2021 12:58:31
Sell
16 Apr 2021 232.50 Call
Premium: 484

Stock Price At Alert Generation: 228.68
Bid: 4.85
Ask: 5.25
Alert generated at: Wed, 31 Mar 2021 12:48:31
Sell
16 Apr 2021 232.50 Call
Premium: 484

Stock Price At Alert Generation: 228.6
Bid: 4.85
Ask: 5.25
Alert generated at: Wed, 31 Mar 2021 12:38:31
Sell
16 Apr 2021 232.50 Call
Premium: 484

Stock Price At Alert Generation: 228.7
Bid: 4.85
Ask: 5.25
Alert generated at: Wed, 31 Mar 2021 12:28:34
Sell
16 Apr 2021 232.50 Call
Premium: 484

Stock Price At Alert Generation: 228.73
Bid: 4.85
Ask: 5.25
Alert generated at: Wed, 31 Mar 2021 12:18:31
Sell
16 Apr 2021 232.50 Call
Premium: 484

Stock Price At Alert Generation: 228.67
Bid: 4.85
Ask: 5.25
Alert generated at: Wed, 31 Mar 2021 12:08:36
Sell
16 Apr 2021 187.50 Call
Premium: 315

Stock Price At Alert Generation: 184.64
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 31 Mar 2021 19:58:35
Sell
16 Apr 2021 187.50 Call
Premium: 305

Stock Price At Alert Generation: 184.72
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 31 Mar 2021 19:48:37
Sell
16 Apr 2021 187.50 Call
Premium: 320

Stock Price At Alert Generation: 185.15
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 31 Mar 2021 19:38:31
Sell
16 Apr 2021 187.50 Call
Premium: 340

Stock Price At Alert Generation: 185.41
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 31 Mar 2021 19:28:31
Sell
16 Apr 2021 187.50 Call
Premium: 340

Stock Price At Alert Generation: 185.46
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 31 Mar 2021 19:18:31
Sell
16 Apr 2021 187.50 Call
Premium: 335

Stock Price At Alert Generation: 185.34
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 31 Mar 2021 19:08:35
Sell
16 Apr 2021 190.00 Call
Premium: 261

Stock Price At Alert Generation: 185.65
Bid: 2.61
Ask: 2.7
Alert generated at: Wed, 31 Mar 2021 18:58:35
Sell
16 Apr 2021 187.50 Call
Premium: 340

Stock Price At Alert Generation: 185.57
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 31 Mar 2021 18:48:33
Sell
16 Apr 2021 187.50 Call
Premium: 345

Stock Price At Alert Generation: 185.64
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 31 Mar 2021 18:38:33
Sell
16 Apr 2021 187.50 Call
Premium: 330

Stock Price At Alert Generation: 185.32
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 31 Mar 2021 18:28:31
Sell
16 Apr 2021 187.50 Call
Premium: 330

Stock Price At Alert Generation: 185.19
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 31 Mar 2021 18:18:35
Sell
16 Apr 2021 187.50 Call
Premium: 325

Stock Price At Alert Generation: 185.26
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 31 Mar 2021 18:08:31
Sell
16 Apr 2021 187.50 Call
Premium: 335

Stock Price At Alert Generation: 185.39
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 31 Mar 2021 17:58:33
Sell
16 Apr 2021 187.50 Call
Premium: 320

Stock Price At Alert Generation: 185.38
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 31 Mar 2021 17:48:33
Sell
16 Apr 2021 187.50 Call
Premium: 325

Stock Price At Alert Generation: 185.63
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 31 Mar 2021 17:38:31
Sell
16 Apr 2021 187.50 Call
Premium: 325

Stock Price At Alert Generation: 185.5
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 31 Mar 2021 17:28:33
Sell
16 Apr 2021 187.50 Call
Premium: 320

Stock Price At Alert Generation: 185.48
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 31 Mar 2021 17:18:33
Sell
16 Apr 2021 187.50 Call
Premium: 325

Stock Price At Alert Generation: 185.55
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 31 Mar 2021 17:08:32
Sell
16 Apr 2021 190.00 Call
Premium: 242

Stock Price At Alert Generation: 185.84
Bid: 2.42
Ask: 2.5
Alert generated at: Wed, 31 Mar 2021 16:58:29
Sell
16 Apr 2021 190.00 Call
Premium: 257

Stock Price At Alert Generation: 186.2
Bid: 2.57
Ask: 2.64
Alert generated at: Wed, 31 Mar 2021 16:48:31
Sell
16 Apr 2021 190.00 Call
Premium: 254

Stock Price At Alert Generation: 186.12
Bid: 2.55
Ask: 2.62
Alert generated at: Wed, 31 Mar 2021 16:38:32
Sell
16 Apr 2021 190.00 Call
Premium: 259

Stock Price At Alert Generation: 186.12
Bid: 2.59
Ask: 2.66
Alert generated at: Wed, 31 Mar 2021 16:28:33
Sell
16 Apr 2021 190.00 Call
Premium: 265

Stock Price At Alert Generation: 186.06
Bid: 2.65
Ask: 2.69
Alert generated at: Wed, 31 Mar 2021 16:18:33
Sell
16 Apr 2021 190.00 Call
Premium: 257

Stock Price At Alert Generation: 185.9
Bid: 2.57
Ask: 2.6
Alert generated at: Wed, 31 Mar 2021 16:08:32
Sell
16 Apr 2021 190.00 Call
Premium: 258

Stock Price At Alert Generation: 185.95
Bid: 2.58
Ask: 2.61
Alert generated at: Wed, 31 Mar 2021 15:58:29
Sell
16 Apr 2021 190.00 Call
Premium: 272

Stock Price At Alert Generation: 186.31
Bid: 2.72
Ask: 2.74
Alert generated at: Wed, 31 Mar 2021 15:48:33
Sell
16 Apr 2021 190.00 Call
Premium: 260

Stock Price At Alert Generation: 185.99
Bid: 2.6
Ask: 2.69
Alert generated at: Wed, 31 Mar 2021 15:38:35
Sell
16 Apr 2021 190.00 Call
Premium: 252

Stock Price At Alert Generation: 185.94
Bid: 2.52
Ask: 2.64
Alert generated at: Wed, 31 Mar 2021 15:28:35
Sell
16 Apr 2021 190.00 Call
Premium: 261

Stock Price At Alert Generation: 186.04
Bid: 2.61
Ask: 2.7
Alert generated at: Wed, 31 Mar 2021 15:18:31
Sell
16 Apr 2021 190.00 Call
Premium: 288

Stock Price At Alert Generation: 186.39
Bid: 2.88
Ask: 2.93
Alert generated at: Wed, 31 Mar 2021 15:08:31
Sell
16 Apr 2021 190.00 Call
Premium: 267

Stock Price At Alert Generation: 185.95
Bid: 2.67
Ask: 2.76
Alert generated at: Wed, 31 Mar 2021 14:58:33
Sell
16 Apr 2021 190.00 Call
Premium: 260

Stock Price At Alert Generation: 185.78
Bid: 2.6
Ask: 2.66
Alert generated at: Wed, 31 Mar 2021 14:48:33
Sell
16 Apr 2021 190.00 Call
Premium: 259

Stock Price At Alert Generation: 185.86
Bid: 2.59
Ask: 2.65
Alert generated at: Wed, 31 Mar 2021 14:38:35
Sell
16 Apr 2021 187.50 Call
Premium: 335

Stock Price At Alert Generation: 185.26
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 31 Mar 2021 14:28:31
Sell
16 Apr 2021 187.50 Call
Premium: 330

Stock Price At Alert Generation: 185.17
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 31 Mar 2021 14:18:35
Sell
16 Apr 2021 190.00 Call
Premium: 262

Stock Price At Alert Generation: 185.66
Bid: 2.62
Ask: 2.72
Alert generated at: Wed, 31 Mar 2021 14:08:33
Sell
16 Apr 2021 190.00 Call
Premium: 264

Stock Price At Alert Generation: 185.71
Bid: 2.64
Ask: 2.73
Alert generated at: Wed, 31 Mar 2021 13:58:36
Sell
16 Apr 2021 190.00 Call
Premium: 266

Stock Price At Alert Generation: 185.65
Bid: 2.66
Ask: 2.71
Alert generated at: Wed, 31 Mar 2021 13:48:31
Sell
16 Apr 2021 190.00 Call
Premium: 285

Stock Price At Alert Generation: 186.31
Bid: 2.85
Ask: 3.0
Alert generated at: Wed, 31 Mar 2021 13:38:35
Sell
16 Apr 2021 187.50 Call
Premium: 340

Stock Price At Alert Generation: 185.5
Bid: 3.4
Ask: 3.75
Alert generated at: Wed, 31 Mar 2021 12:28:34
Sell
16 Apr 2021 187.50 Call
Premium: 340

Stock Price At Alert Generation: 185.55
Bid: 3.4
Ask: 3.75
Alert generated at: Wed, 31 Mar 2021 12:18:31
Sell
16 Apr 2021 187.50 Call
Premium: 340

Stock Price At Alert Generation: 185.53
Bid: 3.4
Ask: 3.75
Alert generated at: Wed, 31 Mar 2021 12:08:36