Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
16 Apr 2021 50.50 Call
Premium: 225

Stock Price At Alert Generation: 49.54
Bid: 2.25
Ask: 2.31
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 50.50 Call
Premium: 236

Stock Price At Alert Generation: 49.81
Bid: 2.36
Ask: 2.46
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 50.50 Call
Premium: 237

Stock Price At Alert Generation: 49.76
Bid: 2.37
Ask: 2.42
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 50.50 Call
Premium: 235

Stock Price At Alert Generation: 49.76
Bid: 2.35
Ask: 2.45
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 50.50 Call
Premium: 238

Stock Price At Alert Generation: 49.76
Bid: 2.38
Ask: 2.42
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 50.50 Call
Premium: 241

Stock Price At Alert Generation: 49.82
Bid: 2.41
Ask: 2.48
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 50.50 Call
Premium: 239

Stock Price At Alert Generation: 49.77
Bid: 2.39
Ask: 2.47
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 50.50 Call
Premium: 235

Stock Price At Alert Generation: 49.65
Bid: 2.35
Ask: 2.41
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 50.00 Call
Premium: 245

Stock Price At Alert Generation: 49.5
Bid: 2.45
Ask: 2.49
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 50.00 Call
Premium: 243

Stock Price At Alert Generation: 49.45
Bid: 2.43
Ask: 2.48
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 50.50 Call
Premium: 229

Stock Price At Alert Generation: 49.57
Bid: 2.3
Ask: 2.34
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 50.50 Call
Premium: 233

Stock Price At Alert Generation: 49.68
Bid: 2.33
Ask: 2.4
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 50.00 Call
Premium: 239

Stock Price At Alert Generation: 49.47
Bid: 2.39
Ask: 2.44
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 50.50 Call
Premium: 222

Stock Price At Alert Generation: 49.52
Bid: 2.22
Ask: 2.28
Alert generated at: Tue, 30 Mar 2021 17:48:33
Sell
16 Apr 2021 50.50 Call
Premium: 234

Stock Price At Alert Generation: 49.69
Bid: 2.34
Ask: 2.41
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 51.00 Call
Premium: 240

Stock Price At Alert Generation: 50.08
Bid: 2.4
Ask: 2.49
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 50.50 Call
Premium: 234

Stock Price At Alert Generation: 49.71
Bid: 2.34
Ask: 2.4
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 50.50 Call
Premium: 227

Stock Price At Alert Generation: 49.52
Bid: 2.27
Ask: 2.33
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 50.50 Call
Premium: 240

Stock Price At Alert Generation: 49.77
Bid: 2.4
Ask: 2.47
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 50.50 Call
Premium: 237

Stock Price At Alert Generation: 49.76
Bid: 2.37
Ask: 2.44
Alert generated at: Tue, 30 Mar 2021 16:48:35
Sell
16 Apr 2021 50.50 Call
Premium: 243

Stock Price At Alert Generation: 49.87
Bid: 2.43
Ask: 2.47
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 50.50 Call
Premium: 240

Stock Price At Alert Generation: 49.71
Bid: 2.4
Ask: 2.47
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 50.50 Call
Premium: 235

Stock Price At Alert Generation: 49.67
Bid: 2.35
Ask: 2.42
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 50.50 Call
Premium: 245

Stock Price At Alert Generation: 49.77
Bid: 2.45
Ask: 2.5
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 50.50 Call
Premium: 240

Stock Price At Alert Generation: 49.69
Bid: 2.4
Ask: 2.46
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 51.00 Call
Premium: 234

Stock Price At Alert Generation: 50.03
Bid: 2.34
Ask: 2.41
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
16 Apr 2021 51.00 Call
Premium: 254

Stock Price At Alert Generation: 50.39
Bid: 2.55
Ask: 2.62
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 51.00 Call
Premium: 248

Stock Price At Alert Generation: 50.23
Bid: 2.48
Ask: 2.55
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
16 Apr 2021 51.00 Call
Premium: 249

Stock Price At Alert Generation: 50.27
Bid: 2.49
Ask: 2.56
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 51.00 Call
Premium: 252

Stock Price At Alert Generation: 50.2
Bid: 2.52
Ask: 2.61
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 51.00 Call
Premium: 243

Stock Price At Alert Generation: 50.09
Bid: 2.43
Ask: 2.5
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
16 Apr 2021 50.50 Call
Premium: 248

Stock Price At Alert Generation: 49.86
Bid: 2.48
Ask: 2.58
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
16 Apr 2021 50.50 Call
Premium: 252

Stock Price At Alert Generation: 49.9
Bid: 2.53
Ask: 2.63
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 50.00 Call
Premium: 249

Stock Price At Alert Generation: 49.1
Bid: 2.49
Ask: 2.56
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 49.50 Call
Premium: 254

Stock Price At Alert Generation: 48.92
Bid: 2.54
Ask: 2.6
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 49.50 Call
Premium: 239

Stock Price At Alert Generation: 48.57
Bid: 2.39
Ask: 2.47
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 49.00 Call
Premium: 246

Stock Price At Alert Generation: 48.34
Bid: 2.46
Ask: 2.53
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 49.50 Call
Premium: 229

Stock Price At Alert Generation: 48.54
Bid: 2.3
Ask: 2.39
Alert generated at: Tue, 30 Mar 2021 13:48:31
Sell
16 Apr 2021 48.50 Call
Premium: 254

Stock Price At Alert Generation: 47.97
Bid: 2.55
Ask: 2.64
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
16 Apr 2021 49.50 Call
Premium: 287

Stock Price At Alert Generation: 48.7
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 30 Mar 2021 13:28:31
Sell
16 Apr 2021 49.50 Call
Premium: 287

Stock Price At Alert Generation: 48.7
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 30 Mar 2021 13:18:31
Sell
16 Apr 2021 49.50 Call
Premium: 287

Stock Price At Alert Generation: 48.76
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 30 Mar 2021 13:08:31
Sell
16 Apr 2021 49.50 Call
Premium: 287

Stock Price At Alert Generation: 48.75
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 30 Mar 2021 12:58:30
Sell
16 Apr 2021 49.50 Call
Premium: 287

Stock Price At Alert Generation: 48.7
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 30 Mar 2021 12:48:30
Sell
16 Apr 2021 49.50 Call
Premium: 287

Stock Price At Alert Generation: 48.75
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 30 Mar 2021 12:38:29
Sell
16 Apr 2021 49.50 Call
Premium: 287

Stock Price At Alert Generation: 48.75
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 30 Mar 2021 12:28:31
Sell
16 Apr 2021 49.50 Call
Premium: 287

Stock Price At Alert Generation: 48.85
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 30 Mar 2021 12:18:29
Sell
16 Apr 2021 49.50 Call
Premium: 287

Stock Price At Alert Generation: 48.9
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 30 Mar 2021 12:08:32
Sell
16 Apr 2021 70.50 Call
Premium: 283

Stock Price At Alert Generation: 69.31
Bid: 2.83
Ask: 2.97
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 70.50 Call
Premium: 297

Stock Price At Alert Generation: 69.52
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 70.50 Call
Premium: 296

Stock Price At Alert Generation: 69.47
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 70.50 Call
Premium: 294

Stock Price At Alert Generation: 69.4
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 70.50 Call
Premium: 300

Stock Price At Alert Generation: 69.61
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 70.50 Call
Premium: 299

Stock Price At Alert Generation: 69.44
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 70.50 Call
Premium: 300

Stock Price At Alert Generation: 69.52
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 70.50 Call
Premium: 296

Stock Price At Alert Generation: 69.35
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 70.00 Call
Premium: 305

Stock Price At Alert Generation: 69.24
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 70.00 Call
Premium: 300

Stock Price At Alert Generation: 68.99
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 70.00 Call
Premium: 310

Stock Price At Alert Generation: 69.1
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 70.00 Call
Premium: 293

Stock Price At Alert Generation: 68.82
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 69.50 Call
Premium: 300

Stock Price At Alert Generation: 68.61
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 69.50 Call
Premium: 305

Stock Price At Alert Generation: 68.73
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 30 Mar 2021 17:48:34
Sell
16 Apr 2021 69.50 Call
Premium: 305

Stock Price At Alert Generation: 68.75
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 69.50 Call
Premium: 325

Stock Price At Alert Generation: 68.81
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 69.50 Call
Premium: 315

Stock Price At Alert Generation: 68.63
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 69.50 Call
Premium: 300

Stock Price At Alert Generation: 68.41
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 70.00 Call
Premium: 305

Stock Price At Alert Generation: 69.04
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 70.00 Call
Premium: 315

Stock Price At Alert Generation: 69.23
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 30 Mar 2021 16:48:35
Sell
16 Apr 2021 70.50 Call
Premium: 300

Stock Price At Alert Generation: 69.44
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 70.50 Call
Premium: 300

Stock Price At Alert Generation: 69.35
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 70.00 Call
Premium: 305

Stock Price At Alert Generation: 69.2
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 70.00 Call
Premium: 315

Stock Price At Alert Generation: 69.29
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 70.50 Call
Premium: 300

Stock Price At Alert Generation: 69.42
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 70.50 Call
Premium: 320

Stock Price At Alert Generation: 69.75
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
16 Apr 2021 71.00 Call
Premium: 315

Stock Price At Alert Generation: 70.14
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 71.00 Call
Premium: 315

Stock Price At Alert Generation: 70.0
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
16 Apr 2021 71.00 Call
Premium: 325

Stock Price At Alert Generation: 70.22
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 71.00 Call
Premium: 335

Stock Price At Alert Generation: 70.23
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 71.50 Call
Premium: 310

Stock Price At Alert Generation: 70.4
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
16 Apr 2021 71.50 Call
Premium: 305

Stock Price At Alert Generation: 70.3
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
16 Apr 2021 71.00 Call
Premium: 320

Stock Price At Alert Generation: 70.1
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 70.00 Call
Premium: 320

Stock Price At Alert Generation: 69.3
Bid: 3.2
Ask: 3.5
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 70.00 Call
Premium: 320

Stock Price At Alert Generation: 69.14
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 70.00 Call
Premium: 310

Stock Price At Alert Generation: 69.06
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 69.50 Call
Premium: 320

Stock Price At Alert Generation: 68.5
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 68.50 Call
Premium: 409

Stock Price At Alert Generation: 67.75
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 30 Mar 2021 13:28:31
Sell
16 Apr 2021 68.50 Call
Premium: 409

Stock Price At Alert Generation: 67.6
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 30 Mar 2021 13:18:31
Sell
16 Apr 2021 69.00 Call
Premium: 380

Stock Price At Alert Generation: 68.09
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 30 Mar 2021 13:08:31
Sell
16 Apr 2021 68.50 Call
Premium: 409

Stock Price At Alert Generation: 67.5
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 30 Mar 2021 12:58:30
Sell
16 Apr 2021 69.00 Call
Premium: 380

Stock Price At Alert Generation: 67.9
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 30 Mar 2021 12:48:30
Sell
16 Apr 2021 68.50 Call
Premium: 409

Stock Price At Alert Generation: 67.8
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 30 Mar 2021 12:38:29
Sell
16 Apr 2021 69.00 Call
Premium: 380

Stock Price At Alert Generation: 68.1
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 30 Mar 2021 12:28:31
Sell
16 Apr 2021 69.00 Call
Premium: 380

Stock Price At Alert Generation: 67.9
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 30 Mar 2021 12:18:29
Sell
16 Apr 2021 68.50 Call
Premium: 409

Stock Price At Alert Generation: 67.53
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 30 Mar 2021 12:08:32
Sell
16 Apr 2021 121.00 Call
Premium: 225

Stock Price At Alert Generation: 119.5
Bid: 2.26
Ask: 2.28
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 121.25 Call
Premium: 231

Stock Price At Alert Generation: 119.99
Bid: 2.31
Ask: 2.34
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 122.00 Call
Premium: 200

Stock Price At Alert Generation: 120.18
Bid: 2.01
Ask: 2.03
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 121.25 Call
Premium: 231

Stock Price At Alert Generation: 120.03
Bid: 2.31
Ask: 2.34
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 121.25 Call
Premium: 229

Stock Price At Alert Generation: 119.97
Bid: 2.29
Ask: 2.32
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 121.00 Call
Premium: 235

Stock Price At Alert Generation: 119.8
Bid: 2.35
Ask: 2.37
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 121.00 Call
Premium: 227

Stock Price At Alert Generation: 119.51
Bid: 2.27
Ask: 2.28
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 121.00 Call
Premium: 229

Stock Price At Alert Generation: 119.63
Bid: 2.29
Ask: 2.31
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 121.00 Call
Premium: 233

Stock Price At Alert Generation: 119.65
Bid: 2.33
Ask: 2.35
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 121.00 Call
Premium: 229

Stock Price At Alert Generation: 119.57
Bid: 2.3
Ask: 2.32
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 121.00 Call
Premium: 241

Stock Price At Alert Generation: 119.7
Bid: 2.41
Ask: 2.42
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 121.00 Call
Premium: 236

Stock Price At Alert Generation: 119.7
Bid: 2.36
Ask: 2.37
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 121.25 Call
Premium: 227

Stock Price At Alert Generation: 119.83
Bid: 2.28
Ask: 2.3
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 121.25 Call
Premium: 229

Stock Price At Alert Generation: 119.84
Bid: 2.3
Ask: 2.32
Alert generated at: Tue, 30 Mar 2021 17:48:33
Sell
16 Apr 2021 122.00 Call
Premium: 202

Stock Price At Alert Generation: 120.05
Bid: 2.03
Ask: 2.05
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 121.25 Call
Premium: 238

Stock Price At Alert Generation: 119.92
Bid: 2.38
Ask: 2.4
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 121.00 Call
Premium: 241

Stock Price At Alert Generation: 119.78
Bid: 2.41
Ask: 2.43
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 121.00 Call
Premium: 233

Stock Price At Alert Generation: 119.53
Bid: 2.33
Ask: 2.36
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 121.00 Call
Premium: 242

Stock Price At Alert Generation: 119.75
Bid: 2.42
Ask: 2.44
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 121.00 Call
Premium: 241

Stock Price At Alert Generation: 119.66
Bid: 2.41
Ask: 2.44
Alert generated at: Tue, 30 Mar 2021 16:48:35
Sell
16 Apr 2021 121.00 Call
Premium: 243

Stock Price At Alert Generation: 119.78
Bid: 2.43
Ask: 2.46
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 121.00 Call
Premium: 245

Stock Price At Alert Generation: 119.78
Bid: 2.45
Ask: 2.47
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 121.00 Call
Premium: 241

Stock Price At Alert Generation: 119.72
Bid: 2.41
Ask: 2.42
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 121.25 Call
Premium: 236

Stock Price At Alert Generation: 119.87
Bid: 2.36
Ask: 2.39
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 121.25 Call
Premium: 241

Stock Price At Alert Generation: 119.98
Bid: 2.41
Ask: 2.43
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 122.00 Call
Premium: 215

Stock Price At Alert Generation: 120.17
Bid: 2.15
Ask: 2.16
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
16 Apr 2021 122.00 Call
Premium: 221

Stock Price At Alert Generation: 120.18
Bid: 2.21
Ask: 2.23
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 121.25 Call
Premium: 241

Stock Price At Alert Generation: 119.89
Bid: 2.41
Ask: 2.43
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
16 Apr 2021 121.00 Call
Premium: 248

Stock Price At Alert Generation: 119.76
Bid: 2.48
Ask: 2.49
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 121.00 Call
Premium: 235

Stock Price At Alert Generation: 119.43
Bid: 2.35
Ask: 2.38
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 121.00 Call
Premium: 236

Stock Price At Alert Generation: 119.36
Bid: 2.36
Ask: 2.39
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
16 Apr 2021 121.00 Call
Premium: 238

Stock Price At Alert Generation: 119.37
Bid: 2.38
Ask: 2.4
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
16 Apr 2021 121.00 Call
Premium: 229

Stock Price At Alert Generation: 119.3
Bid: 2.3
Ask: 2.33
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 121.00 Call
Premium: 225

Stock Price At Alert Generation: 119.04
Bid: 2.26
Ask: 2.29
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 121.00 Call
Premium: 233

Stock Price At Alert Generation: 119.27
Bid: 2.33
Ask: 2.35
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 121.00 Call
Premium: 235

Stock Price At Alert Generation: 119.34
Bid: 2.35
Ask: 2.38
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 121.00 Call
Premium: 237

Stock Price At Alert Generation: 119.54
Bid: 2.37
Ask: 2.4
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 121.00 Call
Premium: 240

Stock Price At Alert Generation: 119.54
Bid: 2.4
Ask: 2.44
Alert generated at: Tue, 30 Mar 2021 13:48:31
Sell
16 Apr 2021 121.25 Call
Premium: 249

Stock Price At Alert Generation: 119.81
Bid: 2.49
Ask: 2.51
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
16 Apr 2021 122.00 Call
Premium: 278

Stock Price At Alert Generation: 120.46
Bid: 2.78
Ask: 2.85
Alert generated at: Tue, 30 Mar 2021 13:28:31
Sell
16 Apr 2021 122.00 Call
Premium: 278

Stock Price At Alert Generation: 120.32
Bid: 2.78
Ask: 2.85
Alert generated at: Tue, 30 Mar 2021 13:18:31
Sell
16 Apr 2021 122.00 Call
Premium: 278

Stock Price At Alert Generation: 120.25
Bid: 2.78
Ask: 2.85
Alert generated at: Tue, 30 Mar 2021 13:08:31
Sell
16 Apr 2021 122.00 Call
Premium: 278

Stock Price At Alert Generation: 120.26
Bid: 2.78
Ask: 2.85
Alert generated at: Tue, 30 Mar 2021 12:58:30
Sell
16 Apr 2021 122.00 Call
Premium: 278

Stock Price At Alert Generation: 120.25
Bid: 2.78
Ask: 2.85
Alert generated at: Tue, 30 Mar 2021 12:48:30
Sell
16 Apr 2021 122.00 Call
Premium: 278

Stock Price At Alert Generation: 120.23
Bid: 2.78
Ask: 2.85
Alert generated at: Tue, 30 Mar 2021 12:38:29
Sell
16 Apr 2021 122.00 Call
Premium: 278

Stock Price At Alert Generation: 120.31
Bid: 2.78
Ask: 2.85
Alert generated at: Tue, 30 Mar 2021 12:28:31
Sell
16 Apr 2021 122.00 Call
Premium: 278

Stock Price At Alert Generation: 120.28
Bid: 2.78
Ask: 2.85
Alert generated at: Tue, 30 Mar 2021 12:18:29
Sell
16 Apr 2021 122.00 Call
Premium: 278

Stock Price At Alert Generation: 120.31
Bid: 2.78
Ask: 2.85
Alert generated at: Tue, 30 Mar 2021 12:08:31
Sell
16 Apr 2021 235.00 Call
Premium: 310

Stock Price At Alert Generation: 231.44
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 235.00 Call
Premium: 325

Stock Price At Alert Generation: 232.02
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 235.00 Call
Premium: 330

Stock Price At Alert Generation: 232.17
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 235.00 Call
Premium: 325

Stock Price At Alert Generation: 231.87
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 235.00 Call
Premium: 330

Stock Price At Alert Generation: 232.17
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 235.00 Call
Premium: 340

Stock Price At Alert Generation: 232.32
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 235.00 Call
Premium: 330

Stock Price At Alert Generation: 231.86
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 235.00 Call
Premium: 325

Stock Price At Alert Generation: 231.81
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 235.00 Call
Premium: 335

Stock Price At Alert Generation: 231.97
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 235.00 Call
Premium: 330

Stock Price At Alert Generation: 231.75
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 235.00 Call
Premium: 345

Stock Price At Alert Generation: 232.0
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 235.00 Call
Premium: 335

Stock Price At Alert Generation: 231.97
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 235.00 Call
Premium: 340

Stock Price At Alert Generation: 232.13
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 235.00 Call
Premium: 340

Stock Price At Alert Generation: 232.07
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 30 Mar 2021 17:48:33
Sell
16 Apr 2021 235.00 Call
Premium: 340

Stock Price At Alert Generation: 232.17
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 235.00 Call
Premium: 355

Stock Price At Alert Generation: 232.25
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 235.00 Call
Premium: 345

Stock Price At Alert Generation: 232.03
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 235.00 Call
Premium: 335

Stock Price At Alert Generation: 231.68
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 235.00 Call
Premium: 345

Stock Price At Alert Generation: 232.03
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 235.00 Call
Premium: 335

Stock Price At Alert Generation: 231.81
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 30 Mar 2021 16:48:35
Sell
16 Apr 2021 235.00 Call
Premium: 340

Stock Price At Alert Generation: 231.9
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 235.00 Call
Premium: 335

Stock Price At Alert Generation: 231.87
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 235.00 Call
Premium: 340

Stock Price At Alert Generation: 231.74
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 235.00 Call
Premium: 355

Stock Price At Alert Generation: 232.05
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 235.00 Call
Premium: 350

Stock Price At Alert Generation: 231.97
Bid: 3.5
Ask: 3.55
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 235.00 Call
Premium: 355

Stock Price At Alert Generation: 232.62
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
16 Apr 2021 235.00 Call
Premium: 360

Stock Price At Alert Generation: 232.38
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 235.00 Call
Premium: 345

Stock Price At Alert Generation: 232.08
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
16 Apr 2021 235.00 Call
Premium: 340

Stock Price At Alert Generation: 231.88
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 235.00 Call
Premium: 340

Stock Price At Alert Generation: 231.67
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 235.00 Call
Premium: 345

Stock Price At Alert Generation: 232.01
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
16 Apr 2021 235.00 Call
Premium: 355

Stock Price At Alert Generation: 232.44
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
16 Apr 2021 235.00 Call
Premium: 345

Stock Price At Alert Generation: 232.09
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 235.00 Call
Premium: 340

Stock Price At Alert Generation: 231.48
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 235.00 Call
Premium: 350

Stock Price At Alert Generation: 232.18
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 235.00 Call
Premium: 360

Stock Price At Alert Generation: 232.33
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 235.00 Call
Premium: 360

Stock Price At Alert Generation: 232.11
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 235.00 Call
Premium: 345

Stock Price At Alert Generation: 231.71
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 30 Mar 2021 13:48:31
Sell
16 Apr 2021 235.00 Call
Premium: 360

Stock Price At Alert Generation: 232.48
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
16 Apr 2021 237.50 Call
Premium: 360

Stock Price At Alert Generation: 233.51
Bid: 3.6
Ask: 3.9
Alert generated at: Tue, 30 Mar 2021 13:28:31
Sell
16 Apr 2021 237.50 Call
Premium: 360

Stock Price At Alert Generation: 233.71
Bid: 3.6
Ask: 3.9
Alert generated at: Tue, 30 Mar 2021 13:18:31
Sell
16 Apr 2021 237.50 Call
Premium: 360

Stock Price At Alert Generation: 233.31
Bid: 3.6
Ask: 3.9
Alert generated at: Tue, 30 Mar 2021 13:08:31
Sell
16 Apr 2021 237.50 Call
Premium: 360

Stock Price At Alert Generation: 233.1
Bid: 3.6
Ask: 3.9
Alert generated at: Tue, 30 Mar 2021 12:58:30
Sell
16 Apr 2021 237.50 Call
Premium: 360

Stock Price At Alert Generation: 233.0
Bid: 3.6
Ask: 3.9
Alert generated at: Tue, 30 Mar 2021 12:48:30
Sell
16 Apr 2021 237.50 Call
Premium: 360

Stock Price At Alert Generation: 233.12
Bid: 3.6
Ask: 3.9
Alert generated at: Tue, 30 Mar 2021 12:38:29
Sell
16 Apr 2021 237.50 Call
Premium: 360

Stock Price At Alert Generation: 233.35
Bid: 3.6
Ask: 3.9
Alert generated at: Tue, 30 Mar 2021 12:28:31
Sell
16 Apr 2021 237.50 Call
Premium: 360

Stock Price At Alert Generation: 233.12
Bid: 3.6
Ask: 3.9
Alert generated at: Tue, 30 Mar 2021 12:18:29
Sell
16 Apr 2021 237.50 Call
Premium: 360

Stock Price At Alert Generation: 233.0
Bid: 3.6
Ask: 3.9
Alert generated at: Tue, 30 Mar 2021 12:08:31
Sell
16 Apr 2021 517.50 Call
Premium: 1125

Stock Price At Alert Generation: 512.05
Bid: 11.25
Ask: 11.85
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 520.00 Call
Premium: 1090

Stock Price At Alert Generation: 513.72
Bid: 10.9
Ask: 11.2
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 520.00 Call
Premium: 1095

Stock Price At Alert Generation: 513.64
Bid: 10.95
Ask: 11.15
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 520.00 Call
Premium: 1090

Stock Price At Alert Generation: 513.53
Bid: 10.9
Ask: 11.2
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 520.00 Call
Premium: 1090

Stock Price At Alert Generation: 513.47
Bid: 10.9
Ask: 11.25
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 520.00 Call
Premium: 1080

Stock Price At Alert Generation: 513.03
Bid: 10.8
Ask: 11.15
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 520.00 Call
Premium: 1090

Stock Price At Alert Generation: 513.0
Bid: 10.9
Ask: 11.25
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 520.00 Call
Premium: 1075

Stock Price At Alert Generation: 512.61
Bid: 10.75
Ask: 11.1
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 517.50 Call
Premium: 1160

Stock Price At Alert Generation: 512.09
Bid: 11.6
Ask: 12.0
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 517.50 Call
Premium: 1090

Stock Price At Alert Generation: 510.84
Bid: 10.9
Ask: 11.45
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 517.50 Call
Premium: 1080

Stock Price At Alert Generation: 510.38
Bid: 10.8
Ask: 11.15
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 515.00 Call
Premium: 1135

Stock Price At Alert Generation: 509.59
Bid: 11.35
Ask: 11.7
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 517.50 Call
Premium: 1055

Stock Price At Alert Generation: 510.4
Bid: 10.55
Ask: 10.8
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 517.50 Call
Premium: 1045

Stock Price At Alert Generation: 510.02
Bid: 10.45
Ask: 10.85
Alert generated at: Tue, 30 Mar 2021 17:48:34
Sell
16 Apr 2021 517.50 Call
Premium: 1040

Stock Price At Alert Generation: 509.97
Bid: 10.4
Ask: 10.85
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 515.00 Call
Premium: 1160

Stock Price At Alert Generation: 509.58
Bid: 11.6
Ask: 12.0
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 515.00 Call
Premium: 1150

Stock Price At Alert Generation: 509.73
Bid: 11.5
Ask: 11.9
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 515.00 Call
Premium: 1085

Stock Price At Alert Generation: 508.06
Bid: 10.85
Ask: 11.4
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 515.00 Call
Premium: 1145

Stock Price At Alert Generation: 509.17
Bid: 11.45
Ask: 11.75
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 515.00 Call
Premium: 1135

Stock Price At Alert Generation: 509.03
Bid: 11.35
Ask: 11.75
Alert generated at: Tue, 30 Mar 2021 16:48:35
Sell
16 Apr 2021 515.00 Call
Premium: 1165

Stock Price At Alert Generation: 509.76
Bid: 11.65
Ask: 11.95
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 515.00 Call
Premium: 1175

Stock Price At Alert Generation: 509.62
Bid: 11.75
Ask: 12.3
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 515.00 Call
Premium: 1135

Stock Price At Alert Generation: 508.99
Bid: 11.35
Ask: 11.7
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 515.00 Call
Premium: 1140

Stock Price At Alert Generation: 509.06
Bid: 11.4
Ask: 11.9
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 515.00 Call
Premium: 1165

Stock Price At Alert Generation: 509.57
Bid: 11.65
Ask: 12.25
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 517.50 Call
Premium: 1075

Stock Price At Alert Generation: 510.25
Bid: 10.75
Ask: 11.25
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
16 Apr 2021 517.50 Call
Premium: 1145

Stock Price At Alert Generation: 510.93
Bid: 11.45
Ask: 11.8
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 515.00 Call
Premium: 1225

Stock Price At Alert Generation: 509.39
Bid: 12.25
Ask: 12.6
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
16 Apr 2021 515.00 Call
Premium: 1195

Stock Price At Alert Generation: 509.48
Bid: 11.95
Ask: 12.4
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 515.00 Call
Premium: 1115

Stock Price At Alert Generation: 507.65
Bid: 11.15
Ask: 11.7
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 515.00 Call
Premium: 1140

Stock Price At Alert Generation: 508.41
Bid: 11.4
Ask: 12.0
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
16 Apr 2021 515.00 Call
Premium: 1220

Stock Price At Alert Generation: 509.5
Bid: 12.2
Ask: 12.65
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
16 Apr 2021 515.00 Call
Premium: 1160

Stock Price At Alert Generation: 508.89
Bid: 11.6
Ask: 12.2
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 515.00 Call
Premium: 1170

Stock Price At Alert Generation: 507.88
Bid: 11.7
Ask: 12.2
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 515.00 Call
Premium: 1230

Stock Price At Alert Generation: 509.63
Bid: 12.3
Ask: 12.9
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 517.50 Call
Premium: 1140

Stock Price At Alert Generation: 509.91
Bid: 11.4
Ask: 12.15
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 515.00 Call
Premium: 1180

Stock Price At Alert Generation: 508.52
Bid: 11.8
Ask: 12.5
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 515.00 Call
Premium: 1325

Stock Price At Alert Generation: 509.71
Bid: 13.25
Ask: 13.75
Alert generated at: Tue, 30 Mar 2021 13:48:31
Sell
16 Apr 2021 517.50 Call
Premium: 1120

Stock Price At Alert Generation: 509.93
Bid: 11.2
Ask: 11.75
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
16 Apr 2021 515.00 Call
Premium: 1440

Stock Price At Alert Generation: 509.2
Bid: 14.4
Ask: 15.75
Alert generated at: Tue, 30 Mar 2021 13:28:31
Sell
16 Apr 2021 515.00 Call
Premium: 1440

Stock Price At Alert Generation: 509.5
Bid: 14.4
Ask: 15.75
Alert generated at: Tue, 30 Mar 2021 13:18:31
Sell
16 Apr 2021 515.00 Call
Premium: 1440

Stock Price At Alert Generation: 509.79
Bid: 14.4
Ask: 15.75
Alert generated at: Tue, 30 Mar 2021 13:08:32
Sell
16 Apr 2021 515.00 Call
Premium: 1440

Stock Price At Alert Generation: 509.3
Bid: 14.4
Ask: 15.75
Alert generated at: Tue, 30 Mar 2021 12:58:30
Sell
16 Apr 2021 515.00 Call
Premium: 1440

Stock Price At Alert Generation: 509.25
Bid: 14.4
Ask: 15.75
Alert generated at: Tue, 30 Mar 2021 12:48:30
Sell
16 Apr 2021 515.00 Call
Premium: 1440

Stock Price At Alert Generation: 509.22
Bid: 14.4
Ask: 15.75
Alert generated at: Tue, 30 Mar 2021 12:38:29
Sell
16 Apr 2021 515.00 Call
Premium: 1440

Stock Price At Alert Generation: 509.75
Bid: 14.4
Ask: 15.75
Alert generated at: Tue, 30 Mar 2021 12:28:31
Sell
16 Apr 2021 515.00 Call
Premium: 1440

Stock Price At Alert Generation: 509.2
Bid: 14.4
Ask: 15.75
Alert generated at: Tue, 30 Mar 2021 12:18:29
Sell
16 Apr 2021 515.00 Call
Premium: 1440

Stock Price At Alert Generation: 508.45
Bid: 14.4
Ask: 15.75
Alert generated at: Tue, 30 Mar 2021 12:08:32
Sell
16 Apr 2021 317.50 Call
Premium: 1265

Stock Price At Alert Generation: 312.24
Bid: 12.65
Ask: 13.6
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 317.50 Call
Premium: 1330

Stock Price At Alert Generation: 312.63
Bid: 13.3
Ask: 13.7
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 317.50 Call
Premium: 1325

Stock Price At Alert Generation: 312.58
Bid: 13.25
Ask: 13.6
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 315.00 Call
Premium: 1365

Stock Price At Alert Generation: 310.3
Bid: 13.65
Ask: 14.1
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 315.00 Call
Premium: 1355

Stock Price At Alert Generation: 310.86
Bid: 13.55
Ask: 14.25
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 315.00 Call
Premium: 1320

Stock Price At Alert Generation: 310.22
Bid: 13.2
Ask: 13.95
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 315.00 Call
Premium: 1305

Stock Price At Alert Generation: 309.76
Bid: 13.05
Ask: 13.65
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 315.00 Call
Premium: 1315

Stock Price At Alert Generation: 309.7
Bid: 13.15
Ask: 13.8
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 312.50 Call
Premium: 1450

Stock Price At Alert Generation: 309.29
Bid: 14.5
Ask: 15.0
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 312.50 Call
Premium: 1350

Stock Price At Alert Generation: 307.15
Bid: 13.5
Ask: 14.15
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 312.50 Call
Premium: 1310

Stock Price At Alert Generation: 307.68
Bid: 13.1
Ask: 14.0
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 312.50 Call
Premium: 1280

Stock Price At Alert Generation: 307.02
Bid: 12.8
Ask: 13.65
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 312.50 Call
Premium: 1280

Stock Price At Alert Generation: 307.1
Bid: 12.8
Ask: 13.15
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 312.50 Call
Premium: 1350

Stock Price At Alert Generation: 307.9
Bid: 13.5
Ask: 14.3
Alert generated at: Tue, 30 Mar 2021 17:48:33
Sell
16 Apr 2021 312.50 Call
Premium: 1385

Stock Price At Alert Generation: 308.18
Bid: 13.85
Ask: 14.7
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 312.50 Call
Premium: 1465

Stock Price At Alert Generation: 309.16
Bid: 14.65
Ask: 15.05
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 312.50 Call
Premium: 1440

Stock Price At Alert Generation: 309.06
Bid: 14.4
Ask: 14.8
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 312.50 Call
Premium: 1335

Stock Price At Alert Generation: 307.22
Bid: 13.35
Ask: 14.3
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 315.00 Call
Premium: 1345

Stock Price At Alert Generation: 309.67
Bid: 13.45
Ask: 13.95
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 315.00 Call
Premium: 1410

Stock Price At Alert Generation: 310.62
Bid: 14.1
Ask: 14.75
Alert generated at: Tue, 30 Mar 2021 16:48:35
Sell
16 Apr 2021 315.00 Call
Premium: 1440

Stock Price At Alert Generation: 310.66
Bid: 14.4
Ask: 14.85
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 315.00 Call
Premium: 1425

Stock Price At Alert Generation: 309.69
Bid: 14.25
Ask: 14.65
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 312.50 Call
Premium: 1440

Stock Price At Alert Generation: 308.91
Bid: 14.4
Ask: 14.85
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 312.50 Call
Premium: 1460

Stock Price At Alert Generation: 309.3
Bid: 14.6
Ask: 15.05
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 315.00 Call
Premium: 1440

Stock Price At Alert Generation: 310.72
Bid: 14.4
Ask: 15.6
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 315.00 Call
Premium: 1470

Stock Price At Alert Generation: 311.11
Bid: 14.7
Ask: 16.05
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
16 Apr 2021 317.50 Call
Premium: 1500

Stock Price At Alert Generation: 314.3
Bid: 15.0
Ask: 15.55
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 315.00 Call
Premium: 1510

Stock Price At Alert Generation: 310.83
Bid: 15.1
Ask: 15.5
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
16 Apr 2021 315.00 Call
Premium: 1480

Stock Price At Alert Generation: 311.01
Bid: 14.8
Ask: 16.0
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 315.00 Call
Premium: 1445

Stock Price At Alert Generation: 310.69
Bid: 14.45
Ask: 15.6
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 315.00 Call
Premium: 1455

Stock Price At Alert Generation: 310.5
Bid: 14.55
Ask: 15.5
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
16 Apr 2021 312.50 Call
Premium: 1360

Stock Price At Alert Generation: 308.06
Bid: 13.6
Ask: 14.3
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 307.50 Call
Premium: 1455

Stock Price At Alert Generation: 304.02
Bid: 14.55
Ask: 15.4
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 310.00 Call
Premium: 1415

Stock Price At Alert Generation: 305.11
Bid: 14.15
Ask: 15.2
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 307.50 Call
Premium: 1530

Stock Price At Alert Generation: 302.73
Bid: 15.3
Ask: 15.8
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 305.00 Call
Premium: 1405

Stock Price At Alert Generation: 300.51
Bid: 14.05
Ask: 14.8
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 307.50 Call
Premium: 1550

Stock Price At Alert Generation: 303.58
Bid: 15.5
Ask: 16.45
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
16 Apr 2021 310.00 Call
Premium: 1210

Stock Price At Alert Generation: 304.5
Bid: 12.1
Ask: 12.95
Alert generated at: Tue, 30 Mar 2021 13:08:31
Sell
16 Apr 2021 310.00 Call
Premium: 1210

Stock Price At Alert Generation: 304.62
Bid: 12.1
Ask: 12.95
Alert generated at: Tue, 30 Mar 2021 12:18:29
Sell
16 Apr 2021 128.00 Call
Premium: 445

Stock Price At Alert Generation: 126.07
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 128.00 Call
Premium: 434

Stock Price At Alert Generation: 125.88
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 128.00 Call
Premium: 434

Stock Price At Alert Generation: 126.0
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 128.00 Call
Premium: 440

Stock Price At Alert Generation: 125.76
Bid: 4.4
Ask: 4.6
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 127.00 Call
Premium: 480

Stock Price At Alert Generation: 125.67
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 127.00 Call
Premium: 480

Stock Price At Alert Generation: 125.63
Bid: 4.8
Ask: 5.05
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 127.00 Call
Premium: 475

Stock Price At Alert Generation: 125.62
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 127.00 Call
Premium: 475

Stock Price At Alert Generation: 125.65
Bid: 4.75
Ask: 5.0
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 128.00 Call
Premium: 440

Stock Price At Alert Generation: 125.83
Bid: 4.4
Ask: 4.65
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 127.00 Call
Premium: 470

Stock Price At Alert Generation: 125.44
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 127.00 Call
Premium: 459

Stock Price At Alert Generation: 125.13
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 127.00 Call
Premium: 465

Stock Price At Alert Generation: 125.38
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 128.00 Call
Premium: 445

Stock Price At Alert Generation: 126.0
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 128.00 Call
Premium: 465

Stock Price At Alert Generation: 126.51
Bid: 4.65
Ask: 4.95
Alert generated at: Tue, 30 Mar 2021 17:48:34
Sell
16 Apr 2021 128.00 Call
Premium: 465

Stock Price At Alert Generation: 126.45
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 129.00 Call
Premium: 455

Stock Price At Alert Generation: 126.9
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 129.00 Call
Premium: 465

Stock Price At Alert Generation: 127.17
Bid: 4.65
Ask: 4.9
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 128.00 Call
Premium: 475

Stock Price At Alert Generation: 126.43
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 128.00 Call
Premium: 475

Stock Price At Alert Generation: 126.29
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 128.00 Call
Premium: 490

Stock Price At Alert Generation: 126.69
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 30 Mar 2021 16:48:35
Sell
16 Apr 2021 129.00 Call
Premium: 445

Stock Price At Alert Generation: 126.78
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 128.00 Call
Premium: 495

Stock Price At Alert Generation: 126.68
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 128.00 Call
Premium: 475

Stock Price At Alert Generation: 126.36
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 128.00 Call
Premium: 470

Stock Price At Alert Generation: 126.23
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 128.00 Call
Premium: 470

Stock Price At Alert Generation: 126.26
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 128.00 Call
Premium: 480

Stock Price At Alert Generation: 126.32
Bid: 4.8
Ask: 5.05
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
16 Apr 2021 129.00 Call
Premium: 475

Stock Price At Alert Generation: 126.86
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 129.00 Call
Premium: 470

Stock Price At Alert Generation: 126.82
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
16 Apr 2021 128.00 Call
Premium: 505

Stock Price At Alert Generation: 126.71
Bid: 5.05
Ask: 5.3
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 128.00 Call
Premium: 490

Stock Price At Alert Generation: 126.26
Bid: 4.9
Ask: 5.15
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 128.00 Call
Premium: 490

Stock Price At Alert Generation: 126.05
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
16 Apr 2021 128.00 Call
Premium: 480

Stock Price At Alert Generation: 125.81
Bid: 4.8
Ask: 5.05
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
16 Apr 2021 127.00 Call
Premium: 475

Stock Price At Alert Generation: 125.03
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 126.00 Call
Premium: 505

Stock Price At Alert Generation: 124.5
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 127.00 Call
Premium: 490

Stock Price At Alert Generation: 125.23
Bid: 4.9
Ask: 5.15
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 126.00 Call
Premium: 509

Stock Price At Alert Generation: 124.25
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 126.00 Call
Premium: 480

Stock Price At Alert Generation: 123.92
Bid: 4.8
Ask: 5.05
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 126.00 Call
Premium: 470

Stock Price At Alert Generation: 123.81
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 30 Mar 2021 13:48:31
Sell
16 Apr 2021 126.00 Call
Premium: 505

Stock Price At Alert Generation: 123.83
Bid: 5.05
Ask: 5.35
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
16 Apr 2021 128.00 Call
Premium: 520

Stock Price At Alert Generation: 126.5
Bid: 5.2
Ask: 5.65
Alert generated at: Tue, 30 Mar 2021 13:28:31
Sell
16 Apr 2021 128.00 Call
Premium: 520

Stock Price At Alert Generation: 126.01
Bid: 5.2
Ask: 5.65
Alert generated at: Tue, 30 Mar 2021 13:18:31
Sell
16 Apr 2021 128.00 Call
Premium: 520

Stock Price At Alert Generation: 126.01
Bid: 5.2
Ask: 5.65
Alert generated at: Tue, 30 Mar 2021 13:08:32
Sell
16 Apr 2021 128.00 Call
Premium: 520

Stock Price At Alert Generation: 126.02
Bid: 5.2
Ask: 5.65
Alert generated at: Tue, 30 Mar 2021 12:58:30
Sell
16 Apr 2021 128.00 Call
Premium: 520

Stock Price At Alert Generation: 126.01
Bid: 5.2
Ask: 5.65
Alert generated at: Tue, 30 Mar 2021 12:48:30
Sell
16 Apr 2021 128.00 Call
Premium: 520

Stock Price At Alert Generation: 126.01
Bid: 5.2
Ask: 5.65
Alert generated at: Tue, 30 Mar 2021 12:38:29
Sell
16 Apr 2021 128.00 Call
Premium: 520

Stock Price At Alert Generation: 126.01
Bid: 5.2
Ask: 5.65
Alert generated at: Tue, 30 Mar 2021 12:28:31
Sell
16 Apr 2021 128.00 Call
Premium: 520

Stock Price At Alert Generation: 126.01
Bid: 5.2
Ask: 5.65
Alert generated at: Tue, 30 Mar 2021 12:18:29
Sell
16 Apr 2021 128.00 Call
Premium: 520

Stock Price At Alert Generation: 126.1
Bid: 5.2
Ask: 5.65
Alert generated at: Tue, 30 Mar 2021 12:08:32
Sell
16 Apr 2021 520.00 Call
Premium: 1295

Stock Price At Alert Generation: 512.75
Bid: 12.95
Ask: 13.35
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 522.50 Call
Premium: 1325

Stock Price At Alert Generation: 516.13
Bid: 13.25
Ask: 13.6
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 522.50 Call
Premium: 1345

Stock Price At Alert Generation: 516.49
Bid: 13.45
Ask: 13.75
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 522.50 Call
Premium: 1355

Stock Price At Alert Generation: 515.46
Bid: 13.55
Ask: 13.8
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 522.50 Call
Premium: 1315

Stock Price At Alert Generation: 515.57
Bid: 13.15
Ask: 13.65
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 522.50 Call
Premium: 1295

Stock Price At Alert Generation: 515.09
Bid: 12.95
Ask: 13.25
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 520.00 Call
Premium: 1405

Stock Price At Alert Generation: 514.27
Bid: 14.05
Ask: 14.35
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 520.00 Call
Premium: 1380

Stock Price At Alert Generation: 513.78
Bid: 13.8
Ask: 14.1
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 520.00 Call
Premium: 1370

Stock Price At Alert Generation: 513.46
Bid: 13.7
Ask: 13.9
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 520.00 Call
Premium: 1325

Stock Price At Alert Generation: 512.59
Bid: 13.25
Ask: 13.5
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 520.00 Call
Premium: 1315

Stock Price At Alert Generation: 512.86
Bid: 13.15
Ask: 13.45
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 520.00 Call
Premium: 1315

Stock Price At Alert Generation: 513.23
Bid: 13.15
Ask: 13.65
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 520.00 Call
Premium: 1335

Stock Price At Alert Generation: 513.63
Bid: 13.35
Ask: 13.9
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 520.00 Call
Premium: 1380

Stock Price At Alert Generation: 514.64
Bid: 13.8
Ask: 14.15
Alert generated at: Tue, 30 Mar 2021 17:48:34
Sell
16 Apr 2021 520.00 Call
Premium: 1415

Stock Price At Alert Generation: 514.63
Bid: 14.15
Ask: 14.65
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 522.50 Call
Premium: 1320

Stock Price At Alert Generation: 514.91
Bid: 13.2
Ask: 13.65
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 520.00 Call
Premium: 1375

Stock Price At Alert Generation: 513.81
Bid: 13.75
Ask: 14.05
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 517.50 Call
Premium: 1410

Stock Price At Alert Generation: 512.27
Bid: 14.1
Ask: 14.8
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 520.00 Call
Premium: 1380

Stock Price At Alert Generation: 514.2
Bid: 13.8
Ask: 14.2
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 520.00 Call
Premium: 1410

Stock Price At Alert Generation: 514.26
Bid: 14.1
Ask: 14.45
Alert generated at: Tue, 30 Mar 2021 16:48:35
Sell
16 Apr 2021 520.00 Call
Premium: 1450

Stock Price At Alert Generation: 514.67
Bid: 14.5
Ask: 14.75
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 520.00 Call
Premium: 1440

Stock Price At Alert Generation: 514.53
Bid: 14.4
Ask: 14.65
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 520.00 Call
Premium: 1370

Stock Price At Alert Generation: 513.8
Bid: 13.7
Ask: 14.3
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 522.50 Call
Premium: 1315

Stock Price At Alert Generation: 515.26
Bid: 13.15
Ask: 13.75
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 522.50 Call
Premium: 1345

Stock Price At Alert Generation: 515.74
Bid: 13.45
Ask: 13.95
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 525.00 Call
Premium: 1295

Stock Price At Alert Generation: 517.43
Bid: 12.95
Ask: 13.55
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
16 Apr 2021 525.00 Call
Premium: 1375

Stock Price At Alert Generation: 518.59
Bid: 13.75
Ask: 14.25
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 522.50 Call
Premium: 1395

Stock Price At Alert Generation: 516.49
Bid: 13.95
Ask: 14.4
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
16 Apr 2021 522.50 Call
Premium: 1380

Stock Price At Alert Generation: 516.02
Bid: 13.8
Ask: 14.15
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 522.50 Call
Premium: 1420

Stock Price At Alert Generation: 515.52
Bid: 14.2
Ask: 14.45
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 522.50 Call
Premium: 1440

Stock Price At Alert Generation: 516.19
Bid: 14.4
Ask: 14.65
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
16 Apr 2021 522.50 Call
Premium: 1400

Stock Price At Alert Generation: 516.11
Bid: 14.0
Ask: 14.65
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
16 Apr 2021 517.50 Call
Premium: 1395

Stock Price At Alert Generation: 512.31
Bid: 13.95
Ask: 14.65
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 517.50 Call
Premium: 1330

Stock Price At Alert Generation: 510.03
Bid: 13.3
Ask: 13.95
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 517.50 Call
Premium: 1355

Stock Price At Alert Generation: 511.17
Bid: 13.55
Ask: 14.35
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 517.50 Call
Premium: 1395

Stock Price At Alert Generation: 510.58
Bid: 13.95
Ask: 14.6
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 517.50 Call
Premium: 1420

Stock Price At Alert Generation: 511.57
Bid: 14.2
Ask: 14.75
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 515.00 Call
Premium: 1505

Stock Price At Alert Generation: 509.83
Bid: 15.05
Ask: 15.85
Alert generated at: Tue, 30 Mar 2021 13:48:31
Sell
16 Apr 2021 517.50 Call
Premium: 1410

Stock Price At Alert Generation: 510.43
Bid: 14.1
Ask: 14.9
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
16 Apr 2021 520.00 Call
Premium: 1590

Stock Price At Alert Generation: 512.5
Bid: 15.9
Ask: 16.9
Alert generated at: Tue, 30 Mar 2021 13:28:31
Sell
16 Apr 2021 520.00 Call
Premium: 1590

Stock Price At Alert Generation: 513.01
Bid: 15.9
Ask: 16.9
Alert generated at: Tue, 30 Mar 2021 13:18:31
Sell
16 Apr 2021 520.00 Call
Premium: 1590

Stock Price At Alert Generation: 512.59
Bid: 15.9
Ask: 16.9
Alert generated at: Tue, 30 Mar 2021 13:08:32
Sell
16 Apr 2021 517.50 Call
Premium: 1680

Stock Price At Alert Generation: 511.5
Bid: 16.8
Ask: 18.1
Alert generated at: Tue, 30 Mar 2021 12:58:30
Sell
16 Apr 2021 517.50 Call
Premium: 1680

Stock Price At Alert Generation: 511.5
Bid: 16.8
Ask: 18.1
Alert generated at: Tue, 30 Mar 2021 12:48:30
Sell
16 Apr 2021 517.50 Call
Premium: 1680

Stock Price At Alert Generation: 512.1
Bid: 16.8
Ask: 18.1
Alert generated at: Tue, 30 Mar 2021 12:38:29
Sell
16 Apr 2021 520.00 Call
Premium: 1590

Stock Price At Alert Generation: 513.0
Bid: 15.9
Ask: 16.9
Alert generated at: Tue, 30 Mar 2021 12:28:31
Sell
16 Apr 2021 520.00 Call
Premium: 1590

Stock Price At Alert Generation: 513.51
Bid: 15.9
Ask: 16.9
Alert generated at: Tue, 30 Mar 2021 12:18:29
Sell
16 Apr 2021 517.50 Call
Premium: 1680

Stock Price At Alert Generation: 511.5
Bid: 16.8
Ask: 18.1
Alert generated at: Tue, 30 Mar 2021 12:08:32
Sell
16 Apr 2021 645.00 Call
Premium: 3090

Stock Price At Alert Generation: 634.28
Bid: 30.9
Ask: 31.1
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 645.00 Call
Premium: 3270

Stock Price At Alert Generation: 636.51
Bid: 32.7
Ask: 32.95
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 640.00 Call
Premium: 3265

Stock Price At Alert Generation: 632.28
Bid: 32.65
Ask: 32.85
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 640.00 Call
Premium: 3210

Stock Price At Alert Generation: 630.11
Bid: 32.1
Ask: 32.35
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 640.00 Call
Premium: 3315

Stock Price At Alert Generation: 633.23
Bid: 33.15
Ask: 33.35
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 640.00 Call
Premium: 3215

Stock Price At Alert Generation: 630.0
Bid: 32.15
Ask: 32.35
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 635.00 Call
Premium: 3375

Stock Price At Alert Generation: 627.29
Bid: 33.75
Ask: 33.95
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 635.00 Call
Premium: 3204

Stock Price At Alert Generation: 625.18
Bid: 32.05
Ask: 32.25
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 630.00 Call
Premium: 3295

Stock Price At Alert Generation: 623.22
Bid: 32.95
Ask: 33.25
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 630.00 Call
Premium: 3135

Stock Price At Alert Generation: 619.65
Bid: 31.35
Ask: 31.5
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 625.00 Call
Premium: 3385

Stock Price At Alert Generation: 618.35
Bid: 33.85
Ask: 34.1
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 625.00 Call
Premium: 3295

Stock Price At Alert Generation: 618.22
Bid: 32.95
Ask: 33.15
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 630.00 Call
Premium: 3040

Stock Price At Alert Generation: 619.32
Bid: 30.4
Ask: 30.6
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 630.00 Call
Premium: 3120

Stock Price At Alert Generation: 620.14
Bid: 31.2
Ask: 31.35
Alert generated at: Tue, 30 Mar 2021 17:48:34
Sell
16 Apr 2021 630.00 Call
Premium: 3204

Stock Price At Alert Generation: 620.5
Bid: 32.05
Ask: 32.3
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 630.00 Call
Premium: 3290

Stock Price At Alert Generation: 621.19
Bid: 32.9
Ask: 33.1
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 630.00 Call
Premium: 3155

Stock Price At Alert Generation: 619.18
Bid: 31.55
Ask: 31.75
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 625.00 Call
Premium: 3315

Stock Price At Alert Generation: 617.56
Bid: 33.15
Ask: 33.35
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 630.00 Call
Premium: 3260

Stock Price At Alert Generation: 620.65
Bid: 32.6
Ask: 32.8
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 630.00 Call
Premium: 3404

Stock Price At Alert Generation: 623.71
Bid: 34.05
Ask: 34.25
Alert generated at: Tue, 30 Mar 2021 16:48:35
Sell
16 Apr 2021 630.00 Call
Premium: 3365

Stock Price At Alert Generation: 623.06
Bid: 33.65
Ask: 33.9
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 630.00 Call
Premium: 3410

Stock Price At Alert Generation: 622.65
Bid: 34.1
Ask: 34.7
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 630.00 Call
Premium: 3350

Stock Price At Alert Generation: 623.33
Bid: 33.5
Ask: 33.7
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 635.00 Call
Premium: 3265

Stock Price At Alert Generation: 626.16
Bid: 32.65
Ask: 32.85
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 635.00 Call
Premium: 3254

Stock Price At Alert Generation: 625.63
Bid: 32.55
Ask: 32.75
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 635.00 Call
Premium: 3429

Stock Price At Alert Generation: 628.39
Bid: 34.3
Ask: 34.5
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
16 Apr 2021 640.00 Call
Premium: 3370

Stock Price At Alert Generation: 629.32
Bid: 33.7
Ask: 34.0
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 630.00 Call
Premium: 3385

Stock Price At Alert Generation: 620.38
Bid: 33.85
Ask: 34.35
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
16 Apr 2021 630.00 Call
Premium: 3315

Stock Price At Alert Generation: 620.57
Bid: 33.15
Ask: 33.3
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 620.00 Call
Premium: 3425

Stock Price At Alert Generation: 612.01
Bid: 34.25
Ask: 34.55
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 620.00 Call
Premium: 3379

Stock Price At Alert Generation: 612.67
Bid: 33.8
Ask: 34.0
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
16 Apr 2021 625.00 Call
Premium: 3275

Stock Price At Alert Generation: 614.59
Bid: 32.75
Ask: 32.95
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
16 Apr 2021 620.00 Call
Premium: 3190

Stock Price At Alert Generation: 609.7
Bid: 31.9
Ask: 32.1
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 610.00 Call
Premium: 3415

Stock Price At Alert Generation: 600.95
Bid: 34.15
Ask: 34.4
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 610.00 Call
Premium: 3454

Stock Price At Alert Generation: 601.79
Bid: 34.55
Ask: 34.85
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 605.00 Call
Premium: 3475

Stock Price At Alert Generation: 598.57
Bid: 34.75
Ask: 35.0
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 605.00 Call
Premium: 3385

Stock Price At Alert Generation: 594.33
Bid: 33.85
Ask: 34.15
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 600.00 Call
Premium: 3654

Stock Price At Alert Generation: 593.99
Bid: 36.55
Ask: 36.8
Alert generated at: Tue, 30 Mar 2021 13:48:31
Sell
16 Apr 2021 605.00 Call
Premium: 3565

Stock Price At Alert Generation: 596.86
Bid: 35.65
Ask: 36.05
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
16 Apr 2021 610.00 Call
Premium: 3954

Stock Price At Alert Generation: 602.35
Bid: 39.55
Ask: 40.1
Alert generated at: Tue, 30 Mar 2021 13:28:31
Sell
16 Apr 2021 610.00 Call
Premium: 3954

Stock Price At Alert Generation: 602.65
Bid: 39.55
Ask: 40.1
Alert generated at: Tue, 30 Mar 2021 13:18:31
Sell
16 Apr 2021 610.00 Call
Premium: 3954

Stock Price At Alert Generation: 602.45
Bid: 39.55
Ask: 40.1
Alert generated at: Tue, 30 Mar 2021 13:08:32
Sell
16 Apr 2021 605.00 Call
Premium: 4220

Stock Price At Alert Generation: 599.0
Bid: 42.2
Ask: 42.75
Alert generated at: Tue, 30 Mar 2021 12:58:30
Sell
16 Apr 2021 605.00 Call
Premium: 4220

Stock Price At Alert Generation: 598.25
Bid: 42.2
Ask: 42.75
Alert generated at: Tue, 30 Mar 2021 12:48:30
Sell
16 Apr 2021 605.00 Call
Premium: 4220

Stock Price At Alert Generation: 598.58
Bid: 42.2
Ask: 42.75
Alert generated at: Tue, 30 Mar 2021 12:38:29
Sell
16 Apr 2021 610.00 Call
Premium: 3954

Stock Price At Alert Generation: 599.22
Bid: 39.55
Ask: 40.1
Alert generated at: Tue, 30 Mar 2021 12:28:31
Sell
16 Apr 2021 610.00 Call
Premium: 3954

Stock Price At Alert Generation: 600.55
Bid: 39.55
Ask: 40.1
Alert generated at: Tue, 30 Mar 2021 12:18:29
Sell
16 Apr 2021 610.00 Call
Premium: 3954

Stock Price At Alert Generation: 599.1
Bid: 39.55
Ask: 40.1
Alert generated at: Tue, 30 Mar 2021 12:08:32
Sell
16 Apr 2021 137.00 Call
Premium: 157

Stock Price At Alert Generation: 135.53
Bid: 1.57
Ask: 1.61
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 138.00 Call
Premium: 136

Stock Price At Alert Generation: 135.84
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 138.00 Call
Premium: 132

Stock Price At Alert Generation: 135.81
Bid: 1.32
Ask: 1.36
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 138.00 Call
Premium: 132

Stock Price At Alert Generation: 135.83
Bid: 1.32
Ask: 1.36
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 138.00 Call
Premium: 135

Stock Price At Alert Generation: 135.83
Bid: 1.35
Ask: 1.38
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 138.00 Call
Premium: 135

Stock Price At Alert Generation: 135.93
Bid: 1.35
Ask: 1.41
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 138.00 Call
Premium: 131

Stock Price At Alert Generation: 135.76
Bid: 1.31
Ask: 1.37
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 138.00 Call
Premium: 133

Stock Price At Alert Generation: 135.73
Bid: 1.33
Ask: 1.37
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 138.00 Call
Premium: 129

Stock Price At Alert Generation: 135.67
Bid: 1.29
Ask: 1.37
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 138.00 Call
Premium: 133

Stock Price At Alert Generation: 135.67
Bid: 1.33
Ask: 1.37
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 138.00 Call
Premium: 130

Stock Price At Alert Generation: 135.66
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 138.00 Call
Premium: 138

Stock Price At Alert Generation: 135.86
Bid: 1.38
Ask: 1.4
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 138.00 Call
Premium: 142

Stock Price At Alert Generation: 135.99
Bid: 1.42
Ask: 1.44
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 138.00 Call
Premium: 142

Stock Price At Alert Generation: 135.99
Bid: 1.42
Ask: 1.45
Alert generated at: Tue, 30 Mar 2021 17:48:34
Sell
16 Apr 2021 138.00 Call
Premium: 141

Stock Price At Alert Generation: 135.93
Bid: 1.41
Ask: 1.46
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 138.00 Call
Premium: 138

Stock Price At Alert Generation: 135.91
Bid: 1.38
Ask: 1.42
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 138.00 Call
Premium: 144

Stock Price At Alert Generation: 136.04
Bid: 1.44
Ask: 1.46
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 138.00 Call
Premium: 142

Stock Price At Alert Generation: 135.98
Bid: 1.42
Ask: 1.45
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 138.00 Call
Premium: 143

Stock Price At Alert Generation: 136.0
Bid: 1.43
Ask: 1.45
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 138.00 Call
Premium: 140

Stock Price At Alert Generation: 135.87
Bid: 1.4
Ask: 1.43
Alert generated at: Tue, 30 Mar 2021 16:48:35
Sell
16 Apr 2021 138.00 Call
Premium: 152

Stock Price At Alert Generation: 135.98
Bid: 1.52
Ask: 1.58
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 138.00 Call
Premium: 145

Stock Price At Alert Generation: 135.81
Bid: 1.45
Ask: 1.49
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 138.00 Call
Premium: 132

Stock Price At Alert Generation: 135.75
Bid: 1.32
Ask: 1.35
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 138.00 Call
Premium: 136

Stock Price At Alert Generation: 135.86
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 138.00 Call
Premium: 138

Stock Price At Alert Generation: 136.08
Bid: 1.38
Ask: 1.41
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 138.00 Call
Premium: 152

Stock Price At Alert Generation: 136.36
Bid: 1.52
Ask: 1.56
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
16 Apr 2021 138.00 Call
Premium: 159

Stock Price At Alert Generation: 136.38
Bid: 1.59
Ask: 1.65
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 138.00 Call
Premium: 158

Stock Price At Alert Generation: 136.39
Bid: 1.58
Ask: 1.59
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
16 Apr 2021 138.00 Call
Premium: 157

Stock Price At Alert Generation: 136.35
Bid: 1.57
Ask: 1.58
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 139.00 Call
Premium: 134

Stock Price At Alert Generation: 136.77
Bid: 1.34
Ask: 1.38
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 139.00 Call
Premium: 131

Stock Price At Alert Generation: 136.88
Bid: 1.31
Ask: 1.36
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
16 Apr 2021 139.00 Call
Premium: 144

Stock Price At Alert Generation: 137.1
Bid: 1.44
Ask: 1.47
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
16 Apr 2021 139.00 Call
Premium: 147

Stock Price At Alert Generation: 137.29
Bid: 1.47
Ask: 1.54
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 139.00 Call
Premium: 150

Stock Price At Alert Generation: 137.23
Bid: 1.5
Ask: 1.54
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 139.00 Call
Premium: 138

Stock Price At Alert Generation: 136.94
Bid: 1.38
Ask: 1.42
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 139.00 Call
Premium: 135

Stock Price At Alert Generation: 136.95
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 139.00 Call
Premium: 128

Stock Price At Alert Generation: 136.72
Bid: 1.28
Ask: 1.34
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 139.00 Call
Premium: 140

Stock Price At Alert Generation: 136.9
Bid: 1.4
Ask: 1.45
Alert generated at: Tue, 30 Mar 2021 13:48:31
Sell
16 Apr 2021 138.00 Call
Premium: 158

Stock Price At Alert Generation: 136.46
Bid: 1.58
Ask: 1.73
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
16 Apr 2021 139.00 Call
Premium: 125

Stock Price At Alert Generation: 136.7
Bid: 1.25
Ask: 1.34
Alert generated at: Tue, 30 Mar 2021 13:28:31
Sell
16 Apr 2021 139.00 Call
Premium: 125

Stock Price At Alert Generation: 136.72
Bid: 1.25
Ask: 1.34
Alert generated at: Tue, 30 Mar 2021 12:38:29
Sell
16 Apr 2021 139.00 Call
Premium: 125

Stock Price At Alert Generation: 136.7
Bid: 1.25
Ask: 1.34
Alert generated at: Tue, 30 Mar 2021 12:28:31
Sell
16 Apr 2021 139.00 Call
Premium: 125

Stock Price At Alert Generation: 136.7
Bid: 1.25
Ask: 1.34
Alert generated at: Tue, 30 Mar 2021 12:18:29
Sell
16 Apr 2021 139.00 Call
Premium: 125

Stock Price At Alert Generation: 136.7
Bid: 1.25
Ask: 1.34
Alert generated at: Tue, 30 Mar 2021 12:08:32
Sell
16 Apr 2021 64.00 Call
Premium: 200

Stock Price At Alert Generation: 62.91
Bid: 2.0
Ask: 2.04
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 64.00 Call
Premium: 204

Stock Price At Alert Generation: 63.07
Bid: 2.04
Ask: 2.07
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 64.00 Call
Premium: 204

Stock Price At Alert Generation: 63.14
Bid: 2.05
Ask: 2.08
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 64.00 Call
Premium: 206

Stock Price At Alert Generation: 63.04
Bid: 2.06
Ask: 2.11
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 64.00 Call
Premium: 202

Stock Price At Alert Generation: 63.01
Bid: 2.02
Ask: 2.08
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 64.00 Call
Premium: 206

Stock Price At Alert Generation: 63.06
Bid: 2.06
Ask: 2.12
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 64.00 Call
Premium: 204

Stock Price At Alert Generation: 63.04
Bid: 2.05
Ask: 2.13
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 64.00 Call
Premium: 204

Stock Price At Alert Generation: 63.02
Bid: 2.05
Ask: 2.11
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 64.00 Call
Premium: 204

Stock Price At Alert Generation: 63.0
Bid: 2.04
Ask: 2.13
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 63.50 Call
Premium: 215

Stock Price At Alert Generation: 62.84
Bid: 2.15
Ask: 2.24
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 64.00 Call
Premium: 204

Stock Price At Alert Generation: 62.94
Bid: 2.04
Ask: 2.1
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 64.00 Call
Premium: 194

Stock Price At Alert Generation: 62.9
Bid: 1.94
Ask: 1.99
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 63.50 Call
Premium: 214

Stock Price At Alert Generation: 62.86
Bid: 2.14
Ask: 2.25
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 64.00 Call
Premium: 200

Stock Price At Alert Generation: 63.03
Bid: 2.01
Ask: 2.06
Alert generated at: Tue, 30 Mar 2021 17:48:34
Sell
16 Apr 2021 64.00 Call
Premium: 204

Stock Price At Alert Generation: 63.1
Bid: 2.05
Ask: 2.14
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 64.00 Call
Premium: 212

Stock Price At Alert Generation: 63.27
Bid: 2.12
Ask: 2.22
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 64.00 Call
Premium: 206

Stock Price At Alert Generation: 63.06
Bid: 2.07
Ask: 2.12
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 64.00 Call
Premium: 202

Stock Price At Alert Generation: 62.98
Bid: 2.02
Ask: 2.07
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 64.00 Call
Premium: 211

Stock Price At Alert Generation: 63.12
Bid: 2.11
Ask: 2.19
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 64.00 Call
Premium: 214

Stock Price At Alert Generation: 63.2
Bid: 2.14
Ask: 2.21
Alert generated at: Tue, 30 Mar 2021 16:48:35
Sell
16 Apr 2021 64.00 Call
Premium: 209

Stock Price At Alert Generation: 63.1
Bid: 2.09
Ask: 2.17
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 64.00 Call
Premium: 215

Stock Price At Alert Generation: 63.17
Bid: 2.15
Ask: 2.19
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 64.00 Call
Premium: 204

Stock Price At Alert Generation: 63.03
Bid: 2.05
Ask: 2.14
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 64.00 Call
Premium: 211

Stock Price At Alert Generation: 63.13
Bid: 2.11
Ask: 2.18
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 64.00 Call
Premium: 225

Stock Price At Alert Generation: 63.35
Bid: 2.25
Ask: 2.3
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 64.50 Call
Premium: 214

Stock Price At Alert Generation: 63.66
Bid: 2.14
Ask: 2.25
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
16 Apr 2021 64.50 Call
Premium: 227

Stock Price At Alert Generation: 63.86
Bid: 2.27
Ask: 2.32
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 64.50 Call
Premium: 225

Stock Price At Alert Generation: 63.76
Bid: 2.25
Ask: 2.3
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
16 Apr 2021 64.50 Call
Premium: 225

Stock Price At Alert Generation: 63.72
Bid: 2.25
Ask: 2.3
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 64.50 Call
Premium: 227

Stock Price At Alert Generation: 63.81
Bid: 2.28
Ask: 2.36
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 64.50 Call
Premium: 219

Stock Price At Alert Generation: 63.56
Bid: 2.19
Ask: 2.34
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
16 Apr 2021 64.00 Call
Premium: 227

Stock Price At Alert Generation: 63.29
Bid: 2.28
Ask: 2.37
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
16 Apr 2021 64.00 Call
Premium: 210

Stock Price At Alert Generation: 62.92
Bid: 2.1
Ask: 2.17
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 63.50 Call
Premium: 227

Stock Price At Alert Generation: 62.81
Bid: 2.28
Ask: 2.37
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 64.00 Call
Premium: 206

Stock Price At Alert Generation: 62.92
Bid: 2.07
Ask: 2.17
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 63.50 Call
Premium: 224

Stock Price At Alert Generation: 62.56
Bid: 2.24
Ask: 2.35
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 63.50 Call
Premium: 216

Stock Price At Alert Generation: 62.52
Bid: 2.16
Ask: 2.3
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 63.00 Call
Premium: 229

Stock Price At Alert Generation: 62.36
Bid: 2.3
Ask: 2.48
Alert generated at: Tue, 30 Mar 2021 13:48:31
Sell
16 Apr 2021 63.00 Call
Premium: 224

Stock Price At Alert Generation: 62.15
Bid: 2.24
Ask: 2.41
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
16 Apr 2021 63.00 Call
Premium: 263

Stock Price At Alert Generation: 62.36
Bid: 2.63
Ask: 2.7
Alert generated at: Tue, 30 Mar 2021 13:28:31
Sell
16 Apr 2021 63.00 Call
Premium: 263

Stock Price At Alert Generation: 62.34
Bid: 2.63
Ask: 2.7
Alert generated at: Tue, 30 Mar 2021 13:18:31
Sell
16 Apr 2021 63.00 Call
Premium: 263

Stock Price At Alert Generation: 62.28
Bid: 2.63
Ask: 2.7
Alert generated at: Tue, 30 Mar 2021 13:08:32
Sell
16 Apr 2021 63.00 Call
Premium: 263

Stock Price At Alert Generation: 62.16
Bid: 2.63
Ask: 2.7
Alert generated at: Tue, 30 Mar 2021 12:58:30
Sell
16 Apr 2021 63.00 Call
Premium: 263

Stock Price At Alert Generation: 62.02
Bid: 2.63
Ask: 2.7
Alert generated at: Tue, 30 Mar 2021 12:48:30
Sell
16 Apr 2021 63.50 Call
Premium: 236

Stock Price At Alert Generation: 62.43
Bid: 2.36
Ask: 2.47
Alert generated at: Tue, 30 Mar 2021 12:38:29
Sell
16 Apr 2021 63.50 Call
Premium: 236

Stock Price At Alert Generation: 62.51
Bid: 2.36
Ask: 2.47
Alert generated at: Tue, 30 Mar 2021 12:28:31
Sell
16 Apr 2021 63.00 Call
Premium: 263

Stock Price At Alert Generation: 62.35
Bid: 2.63
Ask: 2.7
Alert generated at: Tue, 30 Mar 2021 12:18:29
Sell
16 Apr 2021 63.00 Call
Premium: 263

Stock Price At Alert Generation: 62.19
Bid: 2.63
Ask: 2.7
Alert generated at: Tue, 30 Mar 2021 12:08:32
Sell
16 Apr 2021 64.00 Call
Premium: 209

Stock Price At Alert Generation: 62.97
Bid: 2.09
Ask: 2.23
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 64.00 Call
Premium: 219

Stock Price At Alert Generation: 63.18
Bid: 2.19
Ask: 2.26
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 64.00 Call
Premium: 217

Stock Price At Alert Generation: 63.23
Bid: 2.17
Ask: 2.31
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 64.00 Call
Premium: 220

Stock Price At Alert Generation: 63.21
Bid: 2.2
Ask: 2.34
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 64.50 Call
Premium: 210

Stock Price At Alert Generation: 63.52
Bid: 2.1
Ask: 2.21
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 64.50 Call
Premium: 209

Stock Price At Alert Generation: 63.41
Bid: 2.09
Ask: 2.19
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 64.00 Call
Premium: 225

Stock Price At Alert Generation: 63.34
Bid: 2.25
Ask: 2.37
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 64.50 Call
Premium: 206

Stock Price At Alert Generation: 63.39
Bid: 2.06
Ask: 2.14
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 64.00 Call
Premium: 224

Stock Price At Alert Generation: 63.29
Bid: 2.24
Ask: 2.31
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 64.00 Call
Premium: 224

Stock Price At Alert Generation: 63.28
Bid: 2.24
Ask: 2.32
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 64.00 Call
Premium: 227

Stock Price At Alert Generation: 63.32
Bid: 2.28
Ask: 2.38
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 64.00 Call
Premium: 223

Stock Price At Alert Generation: 63.29
Bid: 2.23
Ask: 2.32
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 64.00 Call
Premium: 217

Stock Price At Alert Generation: 63.13
Bid: 2.17
Ask: 2.34
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 64.00 Call
Premium: 223

Stock Price At Alert Generation: 63.21
Bid: 2.23
Ask: 2.44
Alert generated at: Tue, 30 Mar 2021 17:48:34
Sell
16 Apr 2021 64.00 Call
Premium: 229

Stock Price At Alert Generation: 63.31
Bid: 2.3
Ask: 2.52
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 64.50 Call
Premium: 224

Stock Price At Alert Generation: 63.67
Bid: 2.24
Ask: 2.34
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 64.50 Call
Premium: 216

Stock Price At Alert Generation: 63.46
Bid: 2.16
Ask: 2.22
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 64.00 Call
Premium: 233

Stock Price At Alert Generation: 63.35
Bid: 2.33
Ask: 2.41
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 64.50 Call
Premium: 214

Stock Price At Alert Generation: 63.39
Bid: 2.14
Ask: 2.2
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 64.50 Call
Premium: 212

Stock Price At Alert Generation: 63.43
Bid: 2.12
Ask: 2.2
Alert generated at: Tue, 30 Mar 2021 16:48:35
Sell
16 Apr 2021 64.00 Call
Premium: 229

Stock Price At Alert Generation: 63.35
Bid: 2.3
Ask: 2.41
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 64.00 Call
Premium: 229

Stock Price At Alert Generation: 63.23
Bid: 2.3
Ask: 2.37
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 64.00 Call
Premium: 223

Stock Price At Alert Generation: 63.2
Bid: 2.23
Ask: 2.36
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 64.00 Call
Premium: 227

Stock Price At Alert Generation: 63.23
Bid: 2.27
Ask: 2.39
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 64.00 Call
Premium: 216

Stock Price At Alert Generation: 62.98
Bid: 2.16
Ask: 2.32
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 64.00 Call
Premium: 224

Stock Price At Alert Generation: 63.28
Bid: 2.24
Ask: 2.43
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
16 Apr 2021 64.50 Call
Premium: 211

Stock Price At Alert Generation: 63.38
Bid: 2.11
Ask: 2.28
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 64.50 Call
Premium: 224

Stock Price At Alert Generation: 63.51
Bid: 2.24
Ask: 2.44
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 64.00 Call
Premium: 241

Stock Price At Alert Generation: 63.2
Bid: 2.41
Ask: 2.47
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 64.00 Call
Premium: 234

Stock Price At Alert Generation: 63.2
Bid: 2.34
Ask: 2.45
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
16 Apr 2021 64.00 Call
Premium: 238

Stock Price At Alert Generation: 63.2
Bid: 2.38
Ask: 2.46
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
16 Apr 2021 64.00 Call
Premium: 235

Stock Price At Alert Generation: 63.13
Bid: 2.35
Ask: 2.44
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 63.50 Call
Premium: 221

Stock Price At Alert Generation: 62.57
Bid: 2.21
Ask: 2.42
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 63.50 Call
Premium: 240

Stock Price At Alert Generation: 62.67
Bid: 2.4
Ask: 2.53
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 63.50 Call
Premium: 237

Stock Price At Alert Generation: 62.83
Bid: 2.37
Ask: 2.54
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 63.50 Call
Premium: 236

Stock Price At Alert Generation: 62.74
Bid: 2.36
Ask: 2.54
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 64.00 Call
Premium: 229

Stock Price At Alert Generation: 63.29
Bid: 2.3
Ask: 2.55
Alert generated at: Tue, 30 Mar 2021 13:48:31
Sell
16 Apr 2021 64.50 Call
Premium: 227

Stock Price At Alert Generation: 63.53
Bid: 2.28
Ask: 2.47
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
16 Apr 2021 64.00 Call
Premium: 252

Stock Price At Alert Generation: 63.27
Bid: 2.53
Ask: 2.8
Alert generated at: Tue, 30 Mar 2021 13:28:31
Sell
16 Apr 2021 64.00 Call
Premium: 252

Stock Price At Alert Generation: 63.18
Bid: 2.53
Ask: 2.8
Alert generated at: Tue, 30 Mar 2021 13:18:31
Sell
16 Apr 2021 64.00 Call
Premium: 252

Stock Price At Alert Generation: 63.18
Bid: 2.53
Ask: 2.8
Alert generated at: Tue, 30 Mar 2021 13:08:32
Sell
16 Apr 2021 64.00 Call
Premium: 252

Stock Price At Alert Generation: 63.19
Bid: 2.53
Ask: 2.8
Alert generated at: Tue, 30 Mar 2021 12:58:30
Sell
16 Apr 2021 64.00 Call
Premium: 252

Stock Price At Alert Generation: 63.19
Bid: 2.53
Ask: 2.8
Alert generated at: Tue, 30 Mar 2021 12:48:30
Sell
16 Apr 2021 64.00 Call
Premium: 252

Stock Price At Alert Generation: 63.19
Bid: 2.53
Ask: 2.8
Alert generated at: Tue, 30 Mar 2021 12:38:29
Sell
16 Apr 2021 64.00 Call
Premium: 252

Stock Price At Alert Generation: 63.19
Bid: 2.53
Ask: 2.8
Alert generated at: Tue, 30 Mar 2021 12:28:31
Sell
16 Apr 2021 64.00 Call
Premium: 252

Stock Price At Alert Generation: 63.19
Bid: 2.53
Ask: 2.8
Alert generated at: Tue, 30 Mar 2021 12:18:29
Sell
16 Apr 2021 64.00 Call
Premium: 252

Stock Price At Alert Generation: 63.2
Bid: 2.53
Ask: 2.8
Alert generated at: Tue, 30 Mar 2021 12:08:32
Sell
16 Apr 2021 2065.00 Call
Premium: 3170

Stock Price At Alert Generation: 2040.86
Bid: 31.7
Ask: 32.9
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 2075.00 Call
Premium: 3160

Stock Price At Alert Generation: 2049.77
Bid: 31.6
Ask: 32.9
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 2075.00 Call
Premium: 3229

Stock Price At Alert Generation: 2051.39
Bid: 32.3
Ask: 33.5
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 2075.00 Call
Premium: 3150

Stock Price At Alert Generation: 2049.56
Bid: 31.5
Ask: 33.1
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 2075.00 Call
Premium: 3220

Stock Price At Alert Generation: 2050.38
Bid: 32.2
Ask: 33.5
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 2075.00 Call
Premium: 3210

Stock Price At Alert Generation: 2050.03
Bid: 32.1
Ask: 33.3
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 2070.00 Call
Premium: 3279

Stock Price At Alert Generation: 2046.18
Bid: 32.8
Ask: 34.1
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 2065.00 Call
Premium: 3440

Stock Price At Alert Generation: 2043.88
Bid: 34.4
Ask: 35.8
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 2065.00 Call
Premium: 3410

Stock Price At Alert Generation: 2043.11
Bid: 34.1
Ask: 35.4
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 2065.00 Call
Premium: 3320

Stock Price At Alert Generation: 2040.62
Bid: 33.2
Ask: 34.6
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 2065.00 Call
Premium: 3479

Stock Price At Alert Generation: 2042.61
Bid: 34.8
Ask: 36.5
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 2065.00 Call
Premium: 3440

Stock Price At Alert Generation: 2043.15
Bid: 34.4
Ask: 35.9
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 2070.00 Call
Premium: 3300

Stock Price At Alert Generation: 2045.32
Bid: 33.0
Ask: 34.6
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 2070.00 Call
Premium: 3410

Stock Price At Alert Generation: 2047.94
Bid: 34.1
Ask: 35.4
Alert generated at: Tue, 30 Mar 2021 17:48:34
Sell
16 Apr 2021 2070.00 Call
Premium: 3370

Stock Price At Alert Generation: 2048.01
Bid: 33.7
Ask: 35.1
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 2070.00 Call
Premium: 3370

Stock Price At Alert Generation: 2045.49
Bid: 33.7
Ask: 35.2
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 2065.00 Call
Premium: 3440

Stock Price At Alert Generation: 2041.47
Bid: 34.4
Ask: 35.9
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 2060.00 Call
Premium: 3520

Stock Price At Alert Generation: 2038.71
Bid: 35.2
Ask: 36.7
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 2065.00 Call
Premium: 3490

Stock Price At Alert Generation: 2041.93
Bid: 34.9
Ask: 36.4
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 2065.00 Call
Premium: 3540

Stock Price At Alert Generation: 2044.5
Bid: 35.4
Ask: 36.8
Alert generated at: Tue, 30 Mar 2021 16:48:35
Sell
16 Apr 2021 2070.00 Call
Premium: 3360

Stock Price At Alert Generation: 2045.27
Bid: 33.6
Ask: 35.2
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 2070.00 Call
Premium: 3490

Stock Price At Alert Generation: 2047.7
Bid: 34.9
Ask: 36.3
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 2070.00 Call
Premium: 3420

Stock Price At Alert Generation: 2046.41
Bid: 34.2
Ask: 35.7
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 2070.00 Call
Premium: 3450

Stock Price At Alert Generation: 2046.53
Bid: 34.5
Ask: 36.0
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 2070.00 Call
Premium: 3500

Stock Price At Alert Generation: 2048.52
Bid: 35.0
Ask: 36.3
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 2080.00 Call
Premium: 3300

Stock Price At Alert Generation: 2055.09
Bid: 33.0
Ask: 34.4
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
16 Apr 2021 2080.00 Call
Premium: 3390

Stock Price At Alert Generation: 2054.65
Bid: 33.9
Ask: 35.0
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 2070.00 Call
Premium: 3660

Stock Price At Alert Generation: 2049.31
Bid: 36.6
Ask: 38.3
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
16 Apr 2021 2070.00 Call
Premium: 3590

Stock Price At Alert Generation: 2049.01
Bid: 35.9
Ask: 37.2
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 2070.00 Call
Premium: 3579

Stock Price At Alert Generation: 2048.17
Bid: 35.8
Ask: 37.2
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 2070.00 Call
Premium: 3650

Stock Price At Alert Generation: 2048.66
Bid: 36.5
Ask: 38.0
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
16 Apr 2021 2070.00 Call
Premium: 3679

Stock Price At Alert Generation: 2048.73
Bid: 36.8
Ask: 38.0
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
16 Apr 2021 2070.00 Call
Premium: 3520

Stock Price At Alert Generation: 2045.51
Bid: 35.2
Ask: 36.6
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 2065.00 Call
Premium: 3610

Stock Price At Alert Generation: 2043.29
Bid: 36.1
Ask: 38.0
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 2065.00 Call
Premium: 3820

Stock Price At Alert Generation: 2044.5
Bid: 38.2
Ask: 39.8
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 2070.00 Call
Premium: 3579

Stock Price At Alert Generation: 2046.83
Bid: 35.8
Ask: 37.4
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 2080.00 Call
Premium: 3440

Stock Price At Alert Generation: 2054.56
Bid: 34.4
Ask: 36.0
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 2075.00 Call
Premium: 3479

Stock Price At Alert Generation: 2052.47
Bid: 34.8
Ask: 37.0
Alert generated at: Tue, 30 Mar 2021 13:48:31
Sell
16 Apr 2021 2075.00 Call
Premium: 3590

Stock Price At Alert Generation: 2053.52
Bid: 35.9
Ask: 37.9
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
16 Apr 2021 2070.00 Call
Premium: 3250

Stock Price At Alert Generation: 2047.4
Bid: 32.5
Ask: 35.9
Alert generated at: Tue, 30 Mar 2021 13:28:31
Sell
16 Apr 2021 2070.00 Call
Premium: 3250

Stock Price At Alert Generation: 2045.0
Bid: 32.5
Ask: 35.9
Alert generated at: Tue, 30 Mar 2021 13:18:31
Sell
16 Apr 2021 2065.00 Call
Premium: 3460

Stock Price At Alert Generation: 2043.0
Bid: 34.6
Ask: 37.9
Alert generated at: Tue, 30 Mar 2021 13:08:32
Sell
16 Apr 2021 2065.00 Call
Premium: 3460

Stock Price At Alert Generation: 2043.0
Bid: 34.6
Ask: 37.9
Alert generated at: Tue, 30 Mar 2021 12:58:30
Sell
16 Apr 2021 2065.00 Call
Premium: 3460

Stock Price At Alert Generation: 2043.03
Bid: 34.6
Ask: 37.9
Alert generated at: Tue, 30 Mar 2021 12:48:30
Sell
16 Apr 2021 2065.00 Call
Premium: 3460

Stock Price At Alert Generation: 2043.1
Bid: 34.6
Ask: 37.9
Alert generated at: Tue, 30 Mar 2021 12:38:29
Sell
16 Apr 2021 2070.00 Call
Premium: 3250

Stock Price At Alert Generation: 2046.0
Bid: 32.5
Ask: 35.9
Alert generated at: Tue, 30 Mar 2021 12:28:31
Sell
16 Apr 2021 2065.00 Call
Premium: 3460

Stock Price At Alert Generation: 2044.09
Bid: 34.6
Ask: 37.9
Alert generated at: Tue, 30 Mar 2021 12:18:29
Sell
16 Apr 2021 2065.00 Call
Premium: 3460

Stock Price At Alert Generation: 2042.13
Bid: 34.6
Ask: 37.9
Alert generated at: Tue, 30 Mar 2021 12:08:32
Sell
09 Apr 2021 222.50 Call
Premium: 720

Stock Price At Alert Generation: 218.33
Bid: 7.2
Ask: 8.0
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 220.00 Call
Premium: 965

Stock Price At Alert Generation: 217.1
Bid: 9.65
Ask: 10.3
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 225.00 Call
Premium: 875

Stock Price At Alert Generation: 218.55
Bid: 8.75
Ask: 9.35
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 225.00 Call
Premium: 890

Stock Price At Alert Generation: 218.54
Bid: 8.9
Ask: 9.4
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 220.00 Call
Premium: 1070

Stock Price At Alert Generation: 217.39
Bid: 10.7
Ask: 11.05
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 220.00 Call
Premium: 1000

Stock Price At Alert Generation: 216.23
Bid: 10.0
Ask: 10.4
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 220.00 Call
Premium: 919

Stock Price At Alert Generation: 214.85
Bid: 9.2
Ask: 9.65
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 220.00 Call
Premium: 940

Stock Price At Alert Generation: 214.8
Bid: 9.4
Ask: 9.75
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 220.00 Call
Premium: 965

Stock Price At Alert Generation: 215.16
Bid: 9.65
Ask: 10.05
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 220.00 Call
Premium: 990

Stock Price At Alert Generation: 216.36
Bid: 9.9
Ask: 10.65
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 220.00 Call
Premium: 985

Stock Price At Alert Generation: 215.97
Bid: 9.85
Ask: 10.35
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 220.00 Call
Premium: 925

Stock Price At Alert Generation: 215.27
Bid: 9.25
Ask: 9.9
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 220.00 Call
Premium: 1060

Stock Price At Alert Generation: 216.89
Bid: 10.6
Ask: 11.05
Alert generated at: Tue, 30 Mar 2021 17:48:34
Sell
16 Apr 2021 220.00 Call
Premium: 1035

Stock Price At Alert Generation: 216.41
Bid: 10.35
Ask: 10.9
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 220.00 Call
Premium: 1060

Stock Price At Alert Generation: 216.71
Bid: 10.6
Ask: 11.0
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 220.00 Call
Premium: 1100

Stock Price At Alert Generation: 217.74
Bid: 11.0
Ask: 11.35
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 220.00 Call
Premium: 1100

Stock Price At Alert Generation: 217.01
Bid: 11.0
Ask: 11.3
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 225.00 Call
Premium: 1019

Stock Price At Alert Generation: 219.49
Bid: 10.2
Ask: 10.8
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 225.00 Call
Premium: 955

Stock Price At Alert Generation: 218.72
Bid: 9.55
Ask: 10.05
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 225.00 Call
Premium: 975

Stock Price At Alert Generation: 219.4
Bid: 9.75
Ask: 10.45
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 225.00 Call
Premium: 1005

Stock Price At Alert Generation: 219.23
Bid: 10.05
Ask: 10.95
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 225.00 Call
Premium: 1130

Stock Price At Alert Generation: 221.56
Bid: 11.3
Ask: 12.05
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 225.00 Call
Premium: 1060

Stock Price At Alert Generation: 220.55
Bid: 10.6
Ask: 11.45
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
16 Apr 2021 225.00 Call
Premium: 1140

Stock Price At Alert Generation: 221.27
Bid: 11.4
Ask: 12.15
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 225.00 Call
Premium: 1065

Stock Price At Alert Generation: 219.38
Bid: 10.65
Ask: 11.45
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 225.00 Call
Premium: 1035

Stock Price At Alert Generation: 218.48
Bid: 10.35
Ask: 11.0
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
09 Apr 2021 222.50 Call
Premium: 925

Stock Price At Alert Generation: 217.95
Bid: 9.25
Ask: 10.25
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
16 Apr 2021 225.00 Call
Premium: 1075

Stock Price At Alert Generation: 218.65
Bid: 10.75
Ask: 11.6
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 220.00 Call
Premium: 1195

Stock Price At Alert Generation: 215.55
Bid: 11.95
Ask: 12.3
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 220.00 Call
Premium: 1180

Stock Price At Alert Generation: 215.37
Bid: 11.8
Ask: 12.25
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 215.00 Call
Premium: 1270

Stock Price At Alert Generation: 211.37
Bid: 12.7
Ask: 13.3
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 210.00 Call
Premium: 1325

Stock Price At Alert Generation: 207.74
Bid: 13.25
Ask: 14.35
Alert generated at: Tue, 30 Mar 2021 13:48:31
Sell
16 Apr 2021 210.00 Call
Premium: 1215

Stock Price At Alert Generation: 207.12
Bid: 12.15
Ask: 13.45
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
16 Apr 2021 77.00 Call
Premium: 187

Stock Price At Alert Generation: 75.78
Bid: 1.87
Ask: 1.92
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 77.00 Call
Premium: 191

Stock Price At Alert Generation: 75.84
Bid: 1.91
Ask: 1.93
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 77.00 Call
Premium: 191

Stock Price At Alert Generation: 75.93
Bid: 1.91
Ask: 1.93
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 77.00 Call
Premium: 192

Stock Price At Alert Generation: 75.89
Bid: 1.92
Ask: 1.94
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 77.00 Call
Premium: 198

Stock Price At Alert Generation: 76.17
Bid: 1.98
Ask: 2.02
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 77.00 Call
Premium: 199

Stock Price At Alert Generation: 76.04
Bid: 1.99
Ask: 2.01
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 77.00 Call
Premium: 197

Stock Price At Alert Generation: 75.99
Bid: 1.97
Ask: 1.99
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 77.00 Call
Premium: 197

Stock Price At Alert Generation: 75.98
Bid: 1.97
Ask: 2.0
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 77.00 Call
Premium: 192

Stock Price At Alert Generation: 75.98
Bid: 1.92
Ask: 1.95
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 77.00 Call
Premium: 185

Stock Price At Alert Generation: 75.78
Bid: 1.85
Ask: 1.87
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 77.00 Call
Premium: 187

Stock Price At Alert Generation: 75.75
Bid: 1.87
Ask: 1.89
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 76.50 Call
Premium: 200

Stock Price At Alert Generation: 75.67
Bid: 2.0
Ask: 2.05
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 76.50 Call
Premium: 197

Stock Price At Alert Generation: 75.73
Bid: 1.97
Ask: 2.02
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 77.00 Call
Premium: 183

Stock Price At Alert Generation: 75.83
Bid: 1.83
Ask: 1.85
Alert generated at: Tue, 30 Mar 2021 17:48:33
Sell
16 Apr 2021 77.00 Call
Premium: 186

Stock Price At Alert Generation: 75.81
Bid: 1.86
Ask: 1.89
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 77.00 Call
Premium: 193

Stock Price At Alert Generation: 75.88
Bid: 1.93
Ask: 1.95
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 77.00 Call
Premium: 186

Stock Price At Alert Generation: 75.76
Bid: 1.86
Ask: 1.88
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 76.50 Call
Premium: 196

Stock Price At Alert Generation: 75.49
Bid: 1.96
Ask: 1.98
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 76.50 Call
Premium: 200

Stock Price At Alert Generation: 75.58
Bid: 2.0
Ask: 2.03
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 77.00 Call
Premium: 188

Stock Price At Alert Generation: 75.75
Bid: 1.88
Ask: 1.9
Alert generated at: Tue, 30 Mar 2021 16:48:35
Sell
16 Apr 2021 76.50 Call
Premium: 206

Stock Price At Alert Generation: 75.68
Bid: 2.06
Ask: 2.11
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 76.50 Call
Premium: 202

Stock Price At Alert Generation: 75.55
Bid: 2.03
Ask: 2.08
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 76.50 Call
Premium: 193

Stock Price At Alert Generation: 75.36
Bid: 1.93
Ask: 1.95
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 76.50 Call
Premium: 191

Stock Price At Alert Generation: 75.4
Bid: 1.91
Ask: 1.94
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 76.50 Call
Premium: 187

Stock Price At Alert Generation: 75.3
Bid: 1.87
Ask: 1.9
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 76.50 Call
Premium: 190

Stock Price At Alert Generation: 75.41
Bid: 1.9
Ask: 1.92
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
16 Apr 2021 77.00 Call
Premium: 188

Stock Price At Alert Generation: 75.8
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 77.00 Call
Premium: 187

Stock Price At Alert Generation: 75.77
Bid: 1.87
Ask: 1.9
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
16 Apr 2021 77.00 Call
Premium: 195

Stock Price At Alert Generation: 75.85
Bid: 1.95
Ask: 1.99
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 76.50 Call
Premium: 214

Stock Price At Alert Generation: 75.71
Bid: 2.14
Ask: 2.18
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 76.50 Call
Premium: 210

Stock Price At Alert Generation: 75.66
Bid: 2.1
Ask: 2.13
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
16 Apr 2021 76.50 Call
Premium: 206

Stock Price At Alert Generation: 75.7
Bid: 2.06
Ask: 2.1
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
16 Apr 2021 76.50 Call
Premium: 192

Stock Price At Alert Generation: 75.39
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 76.50 Call
Premium: 194

Stock Price At Alert Generation: 75.27
Bid: 1.94
Ask: 1.98
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 76.50 Call
Premium: 195

Stock Price At Alert Generation: 75.37
Bid: 1.95
Ask: 1.98
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 76.50 Call
Premium: 191

Stock Price At Alert Generation: 75.28
Bid: 1.91
Ask: 2.02
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 76.00 Call
Premium: 210

Stock Price At Alert Generation: 75.19
Bid: 2.1
Ask: 2.2
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 76.00 Call
Premium: 208

Stock Price At Alert Generation: 75.01
Bid: 2.08
Ask: 2.2
Alert generated at: Tue, 30 Mar 2021 13:48:31
Sell
16 Apr 2021 76.50 Call
Premium: 210

Stock Price At Alert Generation: 75.67
Bid: 2.1
Ask: 2.18
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
16 Apr 2021 77.50 Call
Premium: 227

Stock Price At Alert Generation: 76.61
Bid: 2.28
Ask: 2.41
Alert generated at: Tue, 30 Mar 2021 13:28:31
Sell
16 Apr 2021 77.50 Call
Premium: 227

Stock Price At Alert Generation: 76.68
Bid: 2.28
Ask: 2.41
Alert generated at: Tue, 30 Mar 2021 13:18:31
Sell
16 Apr 2021 77.50 Call
Premium: 227

Stock Price At Alert Generation: 76.66
Bid: 2.28
Ask: 2.41
Alert generated at: Tue, 30 Mar 2021 13:08:31
Sell
16 Apr 2021 77.50 Call
Premium: 227

Stock Price At Alert Generation: 76.61
Bid: 2.28
Ask: 2.41
Alert generated at: Tue, 30 Mar 2021 12:58:30
Sell
16 Apr 2021 77.50 Call
Premium: 227

Stock Price At Alert Generation: 76.57
Bid: 2.28
Ask: 2.41
Alert generated at: Tue, 30 Mar 2021 12:48:30
Sell
16 Apr 2021 77.50 Call
Premium: 227

Stock Price At Alert Generation: 76.56
Bid: 2.28
Ask: 2.41
Alert generated at: Tue, 30 Mar 2021 12:38:29
Sell
16 Apr 2021 77.50 Call
Premium: 227

Stock Price At Alert Generation: 76.67
Bid: 2.28
Ask: 2.41
Alert generated at: Tue, 30 Mar 2021 12:28:31
Sell
16 Apr 2021 77.50 Call
Premium: 227

Stock Price At Alert Generation: 76.67
Bid: 2.28
Ask: 2.41
Alert generated at: Tue, 30 Mar 2021 12:18:29
Sell
16 Apr 2021 77.50 Call
Premium: 227

Stock Price At Alert Generation: 76.63
Bid: 2.28
Ask: 2.41
Alert generated at: Tue, 30 Mar 2021 12:08:31
Sell
16 Apr 2021 398.00 Call
Premium: 279

Stock Price At Alert Generation: 393.62
Bid: 2.79
Ask: 2.82
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
21 Apr 2021 400.00 Call
Premium: 298

Stock Price At Alert Generation: 394.59
Bid: 2.98
Ask: 3.01
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
21 Apr 2021 400.00 Call
Premium: 311

Stock Price At Alert Generation: 395.14
Bid: 3.11
Ask: 3.14
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
21 Apr 2021 400.00 Call
Premium: 314

Stock Price At Alert Generation: 395.0
Bid: 3.14
Ask: 3.17
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
21 Apr 2021 400.00 Call
Premium: 311

Stock Price At Alert Generation: 394.93
Bid: 3.11
Ask: 3.14
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
21 Apr 2021 400.00 Call
Premium: 322

Stock Price At Alert Generation: 395.24
Bid: 3.22
Ask: 3.25
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
21 Apr 2021 400.00 Call
Premium: 299

Stock Price At Alert Generation: 394.6
Bid: 2.99
Ask: 3.01
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
21 Apr 2021 400.00 Call
Premium: 289

Stock Price At Alert Generation: 394.28
Bid: 2.89
Ask: 2.92
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
21 Apr 2021 400.00 Call
Premium: 288

Stock Price At Alert Generation: 394.31
Bid: 2.88
Ask: 2.89
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
21 Apr 2021 400.00 Call
Premium: 286

Stock Price At Alert Generation: 394.25
Bid: 2.86
Ask: 2.89
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
21 Apr 2021 400.00 Call
Premium: 292

Stock Price At Alert Generation: 394.14
Bid: 2.92
Ask: 2.94
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
21 Apr 2021 400.00 Call
Premium: 282

Stock Price At Alert Generation: 394.09
Bid: 2.82
Ask: 2.85
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
21 Apr 2021 400.00 Call
Premium: 287

Stock Price At Alert Generation: 394.19
Bid: 2.87
Ask: 2.9
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
21 Apr 2021 400.00 Call
Premium: 292

Stock Price At Alert Generation: 394.29
Bid: 2.92
Ask: 2.94
Alert generated at: Tue, 30 Mar 2021 17:48:33
Sell
21 Apr 2021 400.00 Call
Premium: 289

Stock Price At Alert Generation: 394.2
Bid: 2.89
Ask: 2.91
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
21 Apr 2021 400.00 Call
Premium: 299

Stock Price At Alert Generation: 394.19
Bid: 2.99
Ask: 3.01
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 398.00 Call
Premium: 315

Stock Price At Alert Generation: 393.93
Bid: 3.15
Ask: 3.16
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 398.00 Call
Premium: 304

Stock Price At Alert Generation: 393.46
Bid: 3.04
Ask: 3.06
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 398.00 Call
Premium: 327

Stock Price At Alert Generation: 394.03
Bid: 3.27
Ask: 3.28
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 398.00 Call
Premium: 323

Stock Price At Alert Generation: 393.84
Bid: 3.23
Ask: 3.25
Alert generated at: Tue, 30 Mar 2021 16:48:35
Sell
16 Apr 2021 398.00 Call
Premium: 326

Stock Price At Alert Generation: 393.99
Bid: 3.26
Ask: 3.27
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 398.00 Call
Premium: 328

Stock Price At Alert Generation: 393.97
Bid: 3.28
Ask: 3.3
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 398.00 Call
Premium: 325

Stock Price At Alert Generation: 393.93
Bid: 3.25
Ask: 3.26
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
21 Apr 2021 400.00 Call
Premium: 306

Stock Price At Alert Generation: 394.15
Bid: 3.06
Ask: 3.08
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 398.00 Call
Premium: 334

Stock Price At Alert Generation: 394.01
Bid: 3.34
Ask: 3.35
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
21 Apr 2021 400.00 Call
Premium: 327

Stock Price At Alert Generation: 394.85
Bid: 3.27
Ask: 3.31
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
21 Apr 2021 400.00 Call
Premium: 328

Stock Price At Alert Generation: 394.54
Bid: 3.28
Ask: 3.31
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
21 Apr 2021 400.00 Call
Premium: 321

Stock Price At Alert Generation: 394.36
Bid: 3.21
Ask: 3.24
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
21 Apr 2021 400.00 Call
Premium: 327

Stock Price At Alert Generation: 394.58
Bid: 3.27
Ask: 3.3
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
21 Apr 2021 400.00 Call
Premium: 323

Stock Price At Alert Generation: 394.24
Bid: 3.23
Ask: 3.26
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
21 Apr 2021 400.00 Call
Premium: 321

Stock Price At Alert Generation: 394.19
Bid: 3.21
Ask: 3.25
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
21 Apr 2021 400.00 Call
Premium: 336

Stock Price At Alert Generation: 394.56
Bid: 3.36
Ask: 3.39
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
21 Apr 2021 400.00 Call
Premium: 326

Stock Price At Alert Generation: 394.37
Bid: 3.26
Ask: 3.3
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 398.00 Call
Premium: 336

Stock Price At Alert Generation: 393.84
Bid: 3.36
Ask: 3.37
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 398.00 Call
Premium: 342

Stock Price At Alert Generation: 393.74
Bid: 3.42
Ask: 3.43
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 398.00 Call
Premium: 333

Stock Price At Alert Generation: 393.65
Bid: 3.33
Ask: 3.35
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 398.00 Call
Premium: 345

Stock Price At Alert Generation: 393.98
Bid: 3.45
Ask: 3.46
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 398.00 Call
Premium: 341

Stock Price At Alert Generation: 393.87
Bid: 3.41
Ask: 3.42
Alert generated at: Tue, 30 Mar 2021 13:48:31
Sell
21 Apr 2021 400.00 Call
Premium: 323

Stock Price At Alert Generation: 394.18
Bid: 3.23
Ask: 3.26
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
21 Apr 2021 400.00 Call
Premium: 392

Stock Price At Alert Generation: 394.51
Bid: 3.92
Ask: 3.97
Alert generated at: Tue, 30 Mar 2021 13:28:31
Sell
21 Apr 2021 400.00 Call
Premium: 392

Stock Price At Alert Generation: 394.53
Bid: 3.92
Ask: 3.97
Alert generated at: Tue, 30 Mar 2021 13:18:31
Sell
21 Apr 2021 400.00 Call
Premium: 392

Stock Price At Alert Generation: 394.26
Bid: 3.92
Ask: 3.97
Alert generated at: Tue, 30 Mar 2021 13:08:31
Sell
21 Apr 2021 400.00 Call
Premium: 392

Stock Price At Alert Generation: 394.13
Bid: 3.92
Ask: 3.97
Alert generated at: Tue, 30 Mar 2021 12:58:30
Sell
16 Apr 2021 398.00 Call
Premium: 429

Stock Price At Alert Generation: 394.0
Bid: 4.29
Ask: 4.32
Alert generated at: Tue, 30 Mar 2021 12:48:30
Sell
16 Apr 2021 398.00 Call
Premium: 429

Stock Price At Alert Generation: 393.94
Bid: 4.29
Ask: 4.32
Alert generated at: Tue, 30 Mar 2021 12:38:29
Sell
21 Apr 2021 400.00 Call
Premium: 392

Stock Price At Alert Generation: 394.32
Bid: 3.92
Ask: 3.97
Alert generated at: Tue, 30 Mar 2021 12:28:31
Sell
21 Apr 2021 400.00 Call
Premium: 392

Stock Price At Alert Generation: 394.52
Bid: 3.92
Ask: 3.97
Alert generated at: Tue, 30 Mar 2021 12:18:29
Sell
21 Apr 2021 400.00 Call
Premium: 392

Stock Price At Alert Generation: 394.25
Bid: 3.92
Ask: 3.97
Alert generated at: Tue, 30 Mar 2021 12:08:31
Sell
16 Apr 2021 77.50 Call
Premium: 155

Stock Price At Alert Generation: 76.15
Bid: 1.55
Ask: 1.7
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 77.50 Call
Premium: 155

Stock Price At Alert Generation: 76.0
Bid: 1.55
Ask: 1.7
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 77.50 Call
Premium: 160

Stock Price At Alert Generation: 76.04
Bid: 1.6
Ask: 1.75
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 77.50 Call
Premium: 155

Stock Price At Alert Generation: 75.97
Bid: 1.55
Ask: 1.7
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 77.50 Call
Premium: 155

Stock Price At Alert Generation: 75.99
Bid: 1.55
Ask: 1.7
Alert generated at: Tue, 30 Mar 2021 17:48:34
Sell
16 Apr 2021 77.50 Call
Premium: 160

Stock Price At Alert Generation: 76.12
Bid: 1.6
Ask: 1.75
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 77.50 Call
Premium: 160

Stock Price At Alert Generation: 76.08
Bid: 1.6
Ask: 1.75
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 77.50 Call
Premium: 170

Stock Price At Alert Generation: 76.26
Bid: 1.7
Ask: 1.85
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 77.50 Call
Premium: 180

Stock Price At Alert Generation: 76.51
Bid: 1.8
Ask: 2.0
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 3080.00 Call
Premium: 4940

Stock Price At Alert Generation: 3048.73
Bid: 49.4
Ask: 50.45
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 3095.00 Call
Premium: 4790

Stock Price At Alert Generation: 3060.7
Bid: 47.9
Ask: 48.3
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 3100.00 Call
Premium: 4850

Stock Price At Alert Generation: 3065.37
Bid: 48.5
Ask: 49.1
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 3095.00 Call
Premium: 5170

Stock Price At Alert Generation: 3063.86
Bid: 51.7
Ask: 52.6
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 3095.00 Call
Premium: 5180

Stock Price At Alert Generation: 3064.35
Bid: 51.8
Ask: 52.3
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 3095.00 Call
Premium: 5045

Stock Price At Alert Generation: 3062.43
Bid: 50.45
Ask: 51.0
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 3090.00 Call
Premium: 5165

Stock Price At Alert Generation: 3055.7
Bid: 51.65
Ask: 52.15
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 3085.00 Call
Premium: 5365

Stock Price At Alert Generation: 3054.14
Bid: 53.65
Ask: 54.2
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 3085.00 Call
Premium: 5330

Stock Price At Alert Generation: 3053.79
Bid: 53.3
Ask: 53.8
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 3085.00 Call
Premium: 5110

Stock Price At Alert Generation: 3049.53
Bid: 51.1
Ask: 51.7
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 3080.00 Call
Premium: 5375

Stock Price At Alert Generation: 3048.03
Bid: 53.75
Ask: 54.4
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 3080.00 Call
Premium: 5280

Stock Price At Alert Generation: 3048.75
Bid: 52.8
Ask: 53.4
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 3085.00 Call
Premium: 5095

Stock Price At Alert Generation: 3051.25
Bid: 50.95
Ask: 51.5
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 3090.00 Call
Premium: 5020

Stock Price At Alert Generation: 3054.59
Bid: 50.2
Ask: 50.75
Alert generated at: Tue, 30 Mar 2021 17:48:33
Sell
16 Apr 2021 3090.00 Call
Premium: 5060

Stock Price At Alert Generation: 3055.68
Bid: 50.6
Ask: 51.1
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 3085.00 Call
Premium: 5320

Stock Price At Alert Generation: 3051.95
Bid: 53.2
Ask: 53.8
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 3080.00 Call
Premium: 5365

Stock Price At Alert Generation: 3048.92
Bid: 53.65
Ask: 54.15
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 3075.00 Call
Premium: 5435

Stock Price At Alert Generation: 3042.71
Bid: 54.35
Ask: 54.8
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 3085.00 Call
Premium: 5245

Stock Price At Alert Generation: 3049.56
Bid: 52.45
Ask: 52.95
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 3085.00 Call
Premium: 5265

Stock Price At Alert Generation: 3050.3
Bid: 52.65
Ask: 53.15
Alert generated at: Tue, 30 Mar 2021 16:48:35
Sell
16 Apr 2021 3085.00 Call
Premium: 5290

Stock Price At Alert Generation: 3050.4
Bid: 52.9
Ask: 53.45
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 3085.00 Call
Premium: 5360

Stock Price At Alert Generation: 3051.8
Bid: 53.6
Ask: 54.2
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 3080.00 Call
Premium: 5490

Stock Price At Alert Generation: 3048.0
Bid: 54.9
Ask: 55.5
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 3080.00 Call
Premium: 5460

Stock Price At Alert Generation: 3049.0
Bid: 54.6
Ask: 55.1
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 3085.00 Call
Premium: 5340

Stock Price At Alert Generation: 3049.8
Bid: 53.4
Ask: 53.9
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 3090.00 Call
Premium: 5385

Stock Price At Alert Generation: 3059.29
Bid: 53.85
Ask: 54.5
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
16 Apr 2021 3095.00 Call
Premium: 5495

Stock Price At Alert Generation: 3063.01
Bid: 54.95
Ask: 55.55
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 3085.00 Call
Premium: 5415

Stock Price At Alert Generation: 3051.32
Bid: 54.15
Ask: 54.85
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
16 Apr 2021 3080.00 Call
Premium: 5620

Stock Price At Alert Generation: 3049.26
Bid: 56.2
Ask: 56.85
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 3080.00 Call
Premium: 5460

Stock Price At Alert Generation: 3045.01
Bid: 54.6
Ask: 55.2
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 3080.00 Call
Premium: 5545

Stock Price At Alert Generation: 3046.98
Bid: 55.45
Ask: 56.0
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
16 Apr 2021 3090.00 Call
Premium: 5400

Stock Price At Alert Generation: 3055.01
Bid: 54.0
Ask: 54.6
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
16 Apr 2021 3080.00 Call
Premium: 5450

Stock Price At Alert Generation: 3049.24
Bid: 54.5
Ask: 55.1
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 3070.00 Call
Premium: 5715

Stock Price At Alert Generation: 3039.58
Bid: 57.15
Ask: 57.95
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 3075.00 Call
Premium: 5600

Stock Price At Alert Generation: 3041.28
Bid: 56.0
Ask: 56.75
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 3075.00 Call
Premium: 5465

Stock Price At Alert Generation: 3041.02
Bid: 54.65
Ask: 55.4
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 3080.00 Call
Premium: 5270

Stock Price At Alert Generation: 3045.0
Bid: 52.7
Ask: 53.4
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 3080.00 Call
Premium: 5630

Stock Price At Alert Generation: 3048.0
Bid: 56.3
Ask: 57.05
Alert generated at: Tue, 30 Mar 2021 13:48:31
Sell
16 Apr 2021 3085.00 Call
Premium: 5590

Stock Price At Alert Generation: 3050.0
Bid: 55.9
Ask: 56.85
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
16 Apr 2021 3105.00 Call
Premium: 5450

Stock Price At Alert Generation: 3070.0
Bid: 54.5
Ask: 56.6
Alert generated at: Tue, 30 Mar 2021 13:28:31
Sell
16 Apr 2021 3100.00 Call
Premium: 5680

Stock Price At Alert Generation: 3065.98
Bid: 56.8
Ask: 58.8
Alert generated at: Tue, 30 Mar 2021 13:18:31
Sell
16 Apr 2021 3090.00 Call
Premium: 6160

Stock Price At Alert Generation: 3058.0
Bid: 61.6
Ask: 63.75
Alert generated at: Tue, 30 Mar 2021 13:08:31
Sell
16 Apr 2021 3090.00 Call
Premium: 6160

Stock Price At Alert Generation: 3058.0
Bid: 61.6
Ask: 63.75
Alert generated at: Tue, 30 Mar 2021 12:58:30
Sell
16 Apr 2021 3090.00 Call
Premium: 6160

Stock Price At Alert Generation: 3055.11
Bid: 61.6
Ask: 63.75
Alert generated at: Tue, 30 Mar 2021 12:48:30
Sell
16 Apr 2021 3090.00 Call
Premium: 6160

Stock Price At Alert Generation: 3056.0
Bid: 61.6
Ask: 63.75
Alert generated at: Tue, 30 Mar 2021 12:38:29
Sell
16 Apr 2021 3090.00 Call
Premium: 6160

Stock Price At Alert Generation: 3058.5
Bid: 61.6
Ask: 63.75
Alert generated at: Tue, 30 Mar 2021 12:28:31
Sell
16 Apr 2021 3090.00 Call
Premium: 6160

Stock Price At Alert Generation: 3058.37
Bid: 61.6
Ask: 63.75
Alert generated at: Tue, 30 Mar 2021 12:18:29
Sell
16 Apr 2021 3090.00 Call
Premium: 6160

Stock Price At Alert Generation: 3055.0
Bid: 61.6
Ask: 63.75
Alert generated at: Tue, 30 Mar 2021 12:08:31
Sell
16 Apr 2021 54.50 Call
Premium: 162

Stock Price At Alert Generation: 53.49
Bid: 1.62
Ask: 1.66
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 54.50 Call
Premium: 166

Stock Price At Alert Generation: 53.7
Bid: 1.66
Ask: 1.7
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 54.50 Call
Premium: 171

Stock Price At Alert Generation: 53.81
Bid: 1.71
Ask: 1.73
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 54.50 Call
Premium: 171

Stock Price At Alert Generation: 53.81
Bid: 1.71
Ask: 1.74
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 54.50 Call
Premium: 173

Stock Price At Alert Generation: 53.92
Bid: 1.73
Ask: 1.75
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 54.50 Call
Premium: 176

Stock Price At Alert Generation: 53.95
Bid: 1.76
Ask: 1.8
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 54.50 Call
Premium: 171

Stock Price At Alert Generation: 53.73
Bid: 1.71
Ask: 1.75
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 54.50 Call
Premium: 166

Stock Price At Alert Generation: 53.65
Bid: 1.66
Ask: 1.71
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 54.50 Call
Premium: 166

Stock Price At Alert Generation: 53.67
Bid: 1.66
Ask: 1.69
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 54.50 Call
Premium: 159

Stock Price At Alert Generation: 53.56
Bid: 1.59
Ask: 1.65
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 54.50 Call
Premium: 159

Stock Price At Alert Generation: 53.71
Bid: 1.59
Ask: 1.7
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 54.50 Call
Premium: 161

Stock Price At Alert Generation: 53.69
Bid: 1.61
Ask: 1.67
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 54.50 Call
Premium: 162

Stock Price At Alert Generation: 53.7
Bid: 1.62
Ask: 1.71
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 54.50 Call
Premium: 164

Stock Price At Alert Generation: 53.7
Bid: 1.64
Ask: 1.66
Alert generated at: Tue, 30 Mar 2021 17:48:34
Sell
16 Apr 2021 54.50 Call
Premium: 165

Stock Price At Alert Generation: 53.69
Bid: 1.65
Ask: 1.71
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 54.50 Call
Premium: 178

Stock Price At Alert Generation: 53.93
Bid: 1.78
Ask: 1.85
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 55.00 Call
Premium: 159

Stock Price At Alert Generation: 54.01
Bid: 1.59
Ask: 1.62
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 54.50 Call
Premium: 180

Stock Price At Alert Generation: 53.89
Bid: 1.8
Ask: 1.89
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 55.00 Call
Premium: 166

Stock Price At Alert Generation: 53.97
Bid: 1.66
Ask: 1.71
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 54.50 Call
Premium: 167

Stock Price At Alert Generation: 53.65
Bid: 1.67
Ask: 1.74
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 54.50 Call
Premium: 165

Stock Price At Alert Generation: 53.67
Bid: 1.65
Ask: 1.76
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 54.50 Call
Premium: 164

Stock Price At Alert Generation: 53.58
Bid: 1.64
Ask: 1.75
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 54.50 Call
Premium: 168

Stock Price At Alert Generation: 53.71
Bid: 1.68
Ask: 1.79
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 54.50 Call
Premium: 166

Stock Price At Alert Generation: 53.58
Bid: 1.66
Ask: 1.73
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 54.50 Call
Premium: 170

Stock Price At Alert Generation: 53.72
Bid: 1.7
Ask: 1.77
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
16 Apr 2021 54.50 Call
Premium: 165

Stock Price At Alert Generation: 53.62
Bid: 1.65
Ask: 1.75
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 54.00 Call
Premium: 183

Stock Price At Alert Generation: 53.41
Bid: 1.83
Ask: 1.89
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
16 Apr 2021 54.50 Call
Premium: 170

Stock Price At Alert Generation: 53.7
Bid: 1.7
Ask: 1.82
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 54.00 Call
Premium: 184

Stock Price At Alert Generation: 53.44
Bid: 1.84
Ask: 1.98
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 54.00 Call
Premium: 183

Stock Price At Alert Generation: 53.35
Bid: 1.83
Ask: 1.96
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
16 Apr 2021 54.00 Call
Premium: 182

Stock Price At Alert Generation: 53.33
Bid: 1.82
Ask: 1.96
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
16 Apr 2021 54.00 Call
Premium: 171

Stock Price At Alert Generation: 53.07
Bid: 1.71
Ask: 1.78
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 53.50 Call
Premium: 184

Stock Price At Alert Generation: 52.91
Bid: 1.84
Ask: 2.02
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 54.00 Call
Premium: 176

Stock Price At Alert Generation: 53.08
Bid: 1.76
Ask: 1.86
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 54.00 Call
Premium: 175

Stock Price At Alert Generation: 53.14
Bid: 1.75
Ask: 1.85
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 54.00 Call
Premium: 182

Stock Price At Alert Generation: 53.15
Bid: 1.82
Ask: 1.88
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 54.00 Call
Premium: 163

Stock Price At Alert Generation: 52.98
Bid: 1.63
Ask: 1.78
Alert generated at: Tue, 30 Mar 2021 13:48:31
Sell
16 Apr 2021 54.00 Call
Premium: 164

Stock Price At Alert Generation: 53.03
Bid: 1.64
Ask: 1.79
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
16 Apr 2021 55.00 Call
Premium: 144

Stock Price At Alert Generation: 53.45
Bid: 1.44
Ask: 1.54
Alert generated at: Tue, 30 Mar 2021 13:28:31
Sell
16 Apr 2021 290.00 Call
Premium: 695

Stock Price At Alert Generation: 286.85
Bid: 6.95
Ask: 7.05
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 292.50 Call
Premium: 660

Stock Price At Alert Generation: 288.61
Bid: 6.6
Ask: 6.7
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 292.50 Call
Premium: 645

Stock Price At Alert Generation: 288.3
Bid: 6.45
Ask: 6.55
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 292.50 Call
Premium: 660

Stock Price At Alert Generation: 288.52
Bid: 6.6
Ask: 6.7
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 292.50 Call
Premium: 670

Stock Price At Alert Generation: 288.57
Bid: 6.7
Ask: 6.85
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 292.50 Call
Premium: 675

Stock Price At Alert Generation: 288.69
Bid: 6.75
Ask: 6.85
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 292.50 Call
Premium: 670

Stock Price At Alert Generation: 288.7
Bid: 6.7
Ask: 6.85
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 292.50 Call
Premium: 685

Stock Price At Alert Generation: 288.93
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 292.50 Call
Premium: 690

Stock Price At Alert Generation: 289.06
Bid: 6.9
Ask: 7.05
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 292.50 Call
Premium: 715

Stock Price At Alert Generation: 289.55
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 295.00 Call
Premium: 640

Stock Price At Alert Generation: 289.91
Bid: 6.4
Ask: 6.5
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 292.50 Call
Premium: 715

Stock Price At Alert Generation: 289.48
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 292.50 Call
Premium: 715

Stock Price At Alert Generation: 289.28
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 295.00 Call
Premium: 620

Stock Price At Alert Generation: 289.72
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 30 Mar 2021 17:48:34
Sell
16 Apr 2021 295.00 Call
Premium: 600

Stock Price At Alert Generation: 289.76
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 292.50 Call
Premium: 710

Stock Price At Alert Generation: 289.29
Bid: 7.1
Ask: 7.2
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 292.50 Call
Premium: 700

Stock Price At Alert Generation: 289.23
Bid: 7.0
Ask: 7.15
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 292.50 Call
Premium: 660

Stock Price At Alert Generation: 288.45
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 292.50 Call
Premium: 710

Stock Price At Alert Generation: 289.16
Bid: 7.1
Ask: 7.2
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 292.50 Call
Premium: 690

Stock Price At Alert Generation: 288.74
Bid: 6.9
Ask: 7.0
Alert generated at: Tue, 30 Mar 2021 16:48:35
Sell
16 Apr 2021 292.50 Call
Premium: 690

Stock Price At Alert Generation: 288.84
Bid: 6.9
Ask: 7.05
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 292.50 Call
Premium: 705

Stock Price At Alert Generation: 288.97
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 292.50 Call
Premium: 730

Stock Price At Alert Generation: 289.23
Bid: 7.3
Ask: 7.45
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 292.50 Call
Premium: 695

Stock Price At Alert Generation: 288.81
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 292.50 Call
Premium: 700

Stock Price At Alert Generation: 288.46
Bid: 7.0
Ask: 7.1
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 292.50 Call
Premium: 715

Stock Price At Alert Generation: 289.18
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
16 Apr 2021 295.00 Call
Premium: 635

Stock Price At Alert Generation: 289.67
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 292.50 Call
Premium: 705

Stock Price At Alert Generation: 288.62
Bid: 7.05
Ask: 7.15
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
16 Apr 2021 295.00 Call
Premium: 640

Stock Price At Alert Generation: 289.92
Bid: 6.4
Ask: 6.5
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 295.00 Call
Premium: 660

Stock Price At Alert Generation: 290.11
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 295.00 Call
Premium: 660

Stock Price At Alert Generation: 290.07
Bid: 6.6
Ask: 6.7
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
16 Apr 2021 295.00 Call
Premium: 670

Stock Price At Alert Generation: 290.12
Bid: 6.7
Ask: 6.85
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
16 Apr 2021 295.00 Call
Premium: 655

Stock Price At Alert Generation: 290.03
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 295.00 Call
Premium: 660

Stock Price At Alert Generation: 289.71
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 295.00 Call
Premium: 700

Stock Price At Alert Generation: 290.72
Bid: 7.0
Ask: 7.15
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 295.00 Call
Premium: 755

Stock Price At Alert Generation: 292.0
Bid: 7.55
Ask: 7.7
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 295.00 Call
Premium: 700

Stock Price At Alert Generation: 290.82
Bid: 7.0
Ask: 7.15
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 295.00 Call
Premium: 690

Stock Price At Alert Generation: 290.45
Bid: 6.9
Ask: 7.1
Alert generated at: Tue, 30 Mar 2021 13:48:31
Sell
16 Apr 2021 295.00 Call
Premium: 675

Stock Price At Alert Generation: 290.43
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
09 Apr 2021 297.50 Call
Premium: 400

Stock Price At Alert Generation: 289.61
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 30 Mar 2021 13:28:31
Sell
09 Apr 2021 292.50 Call
Premium: 600

Stock Price At Alert Generation: 289.52
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 30 Mar 2021 13:18:31
Sell
09 Apr 2021 292.50 Call
Premium: 600

Stock Price At Alert Generation: 289.22
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 30 Mar 2021 13:08:31
Sell
09 Apr 2021 292.50 Call
Premium: 600

Stock Price At Alert Generation: 289.13
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 30 Mar 2021 12:58:30
Sell
09 Apr 2021 292.50 Call
Premium: 600

Stock Price At Alert Generation: 289.22
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 30 Mar 2021 12:48:30
Sell
16 Apr 2021 292.50 Call
Premium: 785

Stock Price At Alert Generation: 289.01
Bid: 7.85
Ask: 8.05
Alert generated at: Tue, 30 Mar 2021 12:38:29
Sell
16 Apr 2021 292.50 Call
Premium: 785

Stock Price At Alert Generation: 289.5
Bid: 7.85
Ask: 8.05
Alert generated at: Tue, 30 Mar 2021 12:28:31
Sell
16 Apr 2021 295.00 Call
Premium: 675

Stock Price At Alert Generation: 289.81
Bid: 6.75
Ask: 6.95
Alert generated at: Tue, 30 Mar 2021 12:18:29
Sell
16 Apr 2021 292.50 Call
Premium: 785

Stock Price At Alert Generation: 289.42
Bid: 7.85
Ask: 8.05
Alert generated at: Tue, 30 Mar 2021 12:08:32
Sell
16 Apr 2021 232.50 Call
Premium: 480

Stock Price At Alert Generation: 228.44
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 232.50 Call
Premium: 505

Stock Price At Alert Generation: 229.43
Bid: 5.05
Ask: 5.35
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 232.50 Call
Premium: 515

Stock Price At Alert Generation: 229.5
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 232.50 Call
Premium: 520

Stock Price At Alert Generation: 229.62
Bid: 5.2
Ask: 5.45
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 232.50 Call
Premium: 525

Stock Price At Alert Generation: 229.8
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 232.50 Call
Premium: 530

Stock Price At Alert Generation: 229.81
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 232.50 Call
Premium: 505

Stock Price At Alert Generation: 229.14
Bid: 5.05
Ask: 5.35
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 232.50 Call
Premium: 530

Stock Price At Alert Generation: 229.71
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 232.50 Call
Premium: 525

Stock Price At Alert Generation: 229.5
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 232.50 Call
Premium: 500

Stock Price At Alert Generation: 228.93
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 232.50 Call
Premium: 490

Stock Price At Alert Generation: 228.79
Bid: 4.9
Ask: 5.15
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 232.50 Call
Premium: 500

Stock Price At Alert Generation: 229.19
Bid: 5.0
Ask: 5.3
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 232.50 Call
Premium: 500

Stock Price At Alert Generation: 229.02
Bid: 5.0
Ask: 5.3
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 232.50 Call
Premium: 509

Stock Price At Alert Generation: 229.21
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 30 Mar 2021 17:48:34
Sell
16 Apr 2021 232.50 Call
Premium: 520

Stock Price At Alert Generation: 229.3
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 232.50 Call
Premium: 530

Stock Price At Alert Generation: 229.54
Bid: 5.3
Ask: 5.55
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 232.50 Call
Premium: 535

Stock Price At Alert Generation: 229.54
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 232.50 Call
Premium: 500

Stock Price At Alert Generation: 228.76
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 232.50 Call
Premium: 509

Stock Price At Alert Generation: 229.06
Bid: 5.1
Ask: 5.4
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 232.50 Call
Premium: 509

Stock Price At Alert Generation: 229.14
Bid: 5.1
Ask: 5.4
Alert generated at: Tue, 30 Mar 2021 16:48:35
Sell
16 Apr 2021 232.50 Call
Premium: 505

Stock Price At Alert Generation: 228.82
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 232.50 Call
Premium: 500

Stock Price At Alert Generation: 228.75
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 232.50 Call
Premium: 484

Stock Price At Alert Generation: 228.34
Bid: 4.85
Ask: 5.05
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 232.50 Call
Premium: 470

Stock Price At Alert Generation: 228.05
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 232.50 Call
Premium: 470

Stock Price At Alert Generation: 228.05
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 232.50 Call
Premium: 484

Stock Price At Alert Generation: 228.39
Bid: 4.85
Ask: 5.1
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
16 Apr 2021 232.50 Call
Premium: 490

Stock Price At Alert Generation: 228.28
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 230.00 Call
Premium: 565

Stock Price At Alert Generation: 227.43
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
16 Apr 2021 232.50 Call
Premium: 470

Stock Price At Alert Generation: 228.15
Bid: 4.7
Ask: 5.05
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 232.50 Call
Premium: 484

Stock Price At Alert Generation: 228.13
Bid: 4.85
Ask: 5.1
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 232.50 Call
Premium: 470

Stock Price At Alert Generation: 227.78
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
16 Apr 2021 230.00 Call
Premium: 550

Stock Price At Alert Generation: 227.59
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
16 Apr 2021 230.00 Call
Premium: 535

Stock Price At Alert Generation: 227.04
Bid: 5.35
Ask: 5.6
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 230.00 Call
Premium: 550

Stock Price At Alert Generation: 227.58
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 232.50 Call
Premium: 509

Stock Price At Alert Generation: 228.93
Bid: 5.1
Ask: 5.35
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 232.50 Call
Premium: 505

Stock Price At Alert Generation: 229.24
Bid: 5.05
Ask: 5.45
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 230.00 Call
Premium: 570

Stock Price At Alert Generation: 227.62
Bid: 5.7
Ask: 6.0
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 230.00 Call
Premium: 545

Stock Price At Alert Generation: 227.05
Bid: 5.45
Ask: 5.75
Alert generated at: Tue, 30 Mar 2021 13:48:31
Sell
16 Apr 2021 230.00 Call
Premium: 585

Stock Price At Alert Generation: 227.46
Bid: 5.85
Ask: 6.15
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
16 Apr 2021 232.50 Call
Premium: 685

Stock Price At Alert Generation: 228.7
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 30 Mar 2021 13:28:31
Sell
16 Apr 2021 232.50 Call
Premium: 685

Stock Price At Alert Generation: 229.8
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 30 Mar 2021 13:18:31
Sell
16 Apr 2021 232.50 Call
Premium: 685

Stock Price At Alert Generation: 229.25
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 30 Mar 2021 13:08:32
Sell
16 Apr 2021 232.50 Call
Premium: 685

Stock Price At Alert Generation: 229.2
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 30 Mar 2021 12:58:30
Sell
16 Apr 2021 232.50 Call
Premium: 685

Stock Price At Alert Generation: 228.86
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 30 Mar 2021 12:48:30
Sell
16 Apr 2021 232.50 Call
Premium: 685

Stock Price At Alert Generation: 229.1
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 30 Mar 2021 12:38:29
Sell
16 Apr 2021 232.50 Call
Premium: 685

Stock Price At Alert Generation: 229.05
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 30 Mar 2021 12:28:31
Sell
16 Apr 2021 232.50 Call
Premium: 685

Stock Price At Alert Generation: 229.2
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 30 Mar 2021 12:18:29
Sell
16 Apr 2021 232.50 Call
Premium: 685

Stock Price At Alert Generation: 228.8
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 30 Mar 2021 12:08:32
Sell
16 Apr 2021 187.50 Call
Premium: 335

Stock Price At Alert Generation: 184.96
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 187.50 Call
Premium: 355

Stock Price At Alert Generation: 185.54
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 190.00 Call
Premium: 280

Stock Price At Alert Generation: 185.96
Bid: 2.8
Ask: 2.91
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 190.00 Call
Premium: 274

Stock Price At Alert Generation: 185.66
Bid: 2.74
Ask: 2.85
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 190.00 Call
Premium: 277

Stock Price At Alert Generation: 185.78
Bid: 2.77
Ask: 2.86
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 187.50 Call
Premium: 365

Stock Price At Alert Generation: 185.51
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 187.50 Call
Premium: 360

Stock Price At Alert Generation: 185.38
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 187.50 Call
Premium: 345

Stock Price At Alert Generation: 185.05
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 187.50 Call
Premium: 335

Stock Price At Alert Generation: 184.75
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 187.50 Call
Premium: 335

Stock Price At Alert Generation: 184.85
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 187.50 Call
Premium: 340

Stock Price At Alert Generation: 185.01
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 187.50 Call
Premium: 335

Stock Price At Alert Generation: 184.87
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 187.50 Call
Premium: 330

Stock Price At Alert Generation: 184.77
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 187.50 Call
Premium: 340

Stock Price At Alert Generation: 185.08
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 30 Mar 2021 17:48:34
Sell
16 Apr 2021 187.50 Call
Premium: 335

Stock Price At Alert Generation: 184.69
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 187.50 Call
Premium: 350

Stock Price At Alert Generation: 184.98
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 187.50 Call
Premium: 350

Stock Price At Alert Generation: 185.06
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 187.50 Call
Premium: 350

Stock Price At Alert Generation: 185.09
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 187.50 Call
Premium: 365

Stock Price At Alert Generation: 185.33
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 187.50 Call
Premium: 360

Stock Price At Alert Generation: 185.3
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 30 Mar 2021 16:48:35
Sell
16 Apr 2021 187.50 Call
Premium: 360

Stock Price At Alert Generation: 185.15
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 187.50 Call
Premium: 355

Stock Price At Alert Generation: 185.1
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 187.50 Call
Premium: 350

Stock Price At Alert Generation: 184.97
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 187.50 Call
Premium: 355

Stock Price At Alert Generation: 185.02
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 187.50 Call
Premium: 355

Stock Price At Alert Generation: 185.07
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 187.50 Call
Premium: 370

Stock Price At Alert Generation: 185.53
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
16 Apr 2021 190.00 Call
Premium: 295

Stock Price At Alert Generation: 185.92
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 190.00 Call
Premium: 300

Stock Price At Alert Generation: 186.08
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
16 Apr 2021 190.00 Call
Premium: 310

Stock Price At Alert Generation: 186.08
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 187.50 Call
Premium: 390

Stock Price At Alert Generation: 185.63
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 187.50 Call
Premium: 370

Stock Price At Alert Generation: 185.31
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
16 Apr 2021 187.50 Call
Premium: 365

Stock Price At Alert Generation: 185.03
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
16 Apr 2021 187.50 Call
Premium: 340

Stock Price At Alert Generation: 184.66
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 187.50 Call
Premium: 330

Stock Price At Alert Generation: 184.14
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 187.50 Call
Premium: 350

Stock Price At Alert Generation: 184.78
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 187.50 Call
Premium: 345

Stock Price At Alert Generation: 184.34
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 187.50 Call
Premium: 360

Stock Price At Alert Generation: 184.75
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 187.50 Call
Premium: 360

Stock Price At Alert Generation: 184.63
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 30 Mar 2021 13:48:31
Sell
16 Apr 2021 187.50 Call
Premium: 330

Stock Price At Alert Generation: 183.86
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
16 Apr 2021 187.50 Call
Premium: 355

Stock Price At Alert Generation: 184.11
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 30 Mar 2021 13:28:31
Sell
16 Apr 2021 187.50 Call
Premium: 355

Stock Price At Alert Generation: 184.2
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 30 Mar 2021 13:18:31
Sell
16 Apr 2021 187.50 Call
Premium: 355

Stock Price At Alert Generation: 184.32
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 30 Mar 2021 13:08:32
Sell
16 Apr 2021 187.50 Call
Premium: 355

Stock Price At Alert Generation: 184.4
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 30 Mar 2021 12:58:30
Sell
16 Apr 2021 187.50 Call
Premium: 355

Stock Price At Alert Generation: 183.85
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 30 Mar 2021 12:48:30
Sell
16 Apr 2021 187.50 Call
Premium: 355

Stock Price At Alert Generation: 184.06
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 30 Mar 2021 12:38:29
Sell
16 Apr 2021 187.50 Call
Premium: 355

Stock Price At Alert Generation: 184.32
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 30 Mar 2021 12:28:31
Sell
16 Apr 2021 187.50 Call
Premium: 355

Stock Price At Alert Generation: 184.15
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 30 Mar 2021 12:18:29
Sell
16 Apr 2021 187.50 Call
Premium: 355

Stock Price At Alert Generation: 184.5
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 30 Mar 2021 12:08:32