Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
16 Apr 2021 50.50 Call
Premium: 225
Stock Price At Alert Generation: 49.54
Bid: 2.25
Ask: 2.31
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 50.50 Call
Premium: 236
Stock Price At Alert Generation: 49.81
Bid: 2.36
Ask: 2.46
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 50.50 Call
Premium: 237
Stock Price At Alert Generation: 49.76
Bid: 2.37
Ask: 2.42
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 50.50 Call
Premium: 235
Stock Price At Alert Generation: 49.76
Bid: 2.35
Ask: 2.45
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 50.50 Call
Premium: 238
Stock Price At Alert Generation: 49.76
Bid: 2.38
Ask: 2.42
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 50.50 Call
Premium: 241
Stock Price At Alert Generation: 49.82
Bid: 2.41
Ask: 2.48
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 50.50 Call
Premium: 239
Stock Price At Alert Generation: 49.77
Bid: 2.39
Ask: 2.47
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 50.50 Call
Premium: 235
Stock Price At Alert Generation: 49.65
Bid: 2.35
Ask: 2.41
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 50.00 Call
Premium: 245
Stock Price At Alert Generation: 49.5
Bid: 2.45
Ask: 2.49
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 50.00 Call
Premium: 243
Stock Price At Alert Generation: 49.45
Bid: 2.43
Ask: 2.48
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 50.50 Call
Premium: 229
Stock Price At Alert Generation: 49.57
Bid: 2.3
Ask: 2.34
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 50.50 Call
Premium: 233
Stock Price At Alert Generation: 49.68
Bid: 2.33
Ask: 2.4
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 50.00 Call
Premium: 239
Stock Price At Alert Generation: 49.47
Bid: 2.39
Ask: 2.44
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 50.50 Call
Premium: 222
Stock Price At Alert Generation: 49.52
Bid: 2.22
Ask: 2.28
Alert generated at: Tue, 30 Mar 2021 17:48:33
Sell
16 Apr 2021 50.50 Call
Premium: 234
Stock Price At Alert Generation: 49.69
Bid: 2.34
Ask: 2.41
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 51.00 Call
Premium: 240
Stock Price At Alert Generation: 50.08
Bid: 2.4
Ask: 2.49
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 50.50 Call
Premium: 234
Stock Price At Alert Generation: 49.71
Bid: 2.34
Ask: 2.4
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 50.50 Call
Premium: 227
Stock Price At Alert Generation: 49.52
Bid: 2.27
Ask: 2.33
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 50.50 Call
Premium: 240
Stock Price At Alert Generation: 49.77
Bid: 2.4
Ask: 2.47
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 50.50 Call
Premium: 237
Stock Price At Alert Generation: 49.76
Bid: 2.37
Ask: 2.44
Alert generated at: Tue, 30 Mar 2021 16:48:35
Sell
16 Apr 2021 50.50 Call
Premium: 243
Stock Price At Alert Generation: 49.87
Bid: 2.43
Ask: 2.47
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 50.50 Call
Premium: 240
Stock Price At Alert Generation: 49.71
Bid: 2.4
Ask: 2.47
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 50.50 Call
Premium: 235
Stock Price At Alert Generation: 49.67
Bid: 2.35
Ask: 2.42
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 50.50 Call
Premium: 245
Stock Price At Alert Generation: 49.77
Bid: 2.45
Ask: 2.5
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 50.50 Call
Premium: 240
Stock Price At Alert Generation: 49.69
Bid: 2.4
Ask: 2.46
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 51.00 Call
Premium: 234
Stock Price At Alert Generation: 50.03
Bid: 2.34
Ask: 2.41
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
16 Apr 2021 51.00 Call
Premium: 254
Stock Price At Alert Generation: 50.39
Bid: 2.55
Ask: 2.62
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 51.00 Call
Premium: 248
Stock Price At Alert Generation: 50.23
Bid: 2.48
Ask: 2.55
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
16 Apr 2021 51.00 Call
Premium: 249
Stock Price At Alert Generation: 50.27
Bid: 2.49
Ask: 2.56
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 51.00 Call
Premium: 252
Stock Price At Alert Generation: 50.2
Bid: 2.52
Ask: 2.61
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 51.00 Call
Premium: 243
Stock Price At Alert Generation: 50.09
Bid: 2.43
Ask: 2.5
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
16 Apr 2021 50.50 Call
Premium: 248
Stock Price At Alert Generation: 49.86
Bid: 2.48
Ask: 2.58
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
16 Apr 2021 50.50 Call
Premium: 252
Stock Price At Alert Generation: 49.9
Bid: 2.53
Ask: 2.63
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 50.00 Call
Premium: 249
Stock Price At Alert Generation: 49.1
Bid: 2.49
Ask: 2.56
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 49.50 Call
Premium: 254
Stock Price At Alert Generation: 48.92
Bid: 2.54
Ask: 2.6
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 49.50 Call
Premium: 239
Stock Price At Alert Generation: 48.57
Bid: 2.39
Ask: 2.47
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 49.00 Call
Premium: 246
Stock Price At Alert Generation: 48.34
Bid: 2.46
Ask: 2.53
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 49.50 Call
Premium: 229
Stock Price At Alert Generation: 48.54
Bid: 2.3
Ask: 2.39
Alert generated at: Tue, 30 Mar 2021 13:48:31
Sell
16 Apr 2021 48.50 Call
Premium: 254
Stock Price At Alert Generation: 47.97
Bid: 2.55
Ask: 2.64
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
16 Apr 2021 49.50 Call
Premium: 287
Stock Price At Alert Generation: 48.7
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 30 Mar 2021 13:28:31
Sell
16 Apr 2021 49.50 Call
Premium: 287
Stock Price At Alert Generation: 48.7
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 30 Mar 2021 13:18:31
Sell
16 Apr 2021 49.50 Call
Premium: 287
Stock Price At Alert Generation: 48.76
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 30 Mar 2021 13:08:31
Sell
16 Apr 2021 49.50 Call
Premium: 287
Stock Price At Alert Generation: 48.75
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 30 Mar 2021 12:58:30
Sell
16 Apr 2021 49.50 Call
Premium: 287
Stock Price At Alert Generation: 48.7
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 30 Mar 2021 12:48:30
Sell
16 Apr 2021 49.50 Call
Premium: 287
Stock Price At Alert Generation: 48.75
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 30 Mar 2021 12:38:29
Sell
16 Apr 2021 49.50 Call
Premium: 287
Stock Price At Alert Generation: 48.75
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 30 Mar 2021 12:28:31
Sell
16 Apr 2021 49.50 Call
Premium: 287
Stock Price At Alert Generation: 48.85
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 30 Mar 2021 12:18:29
Sell
16 Apr 2021 49.50 Call
Premium: 287
Stock Price At Alert Generation: 48.9
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 30 Mar 2021 12:08:32
Sell
16 Apr 2021 70.50 Call
Premium: 283
Stock Price At Alert Generation: 69.31
Bid: 2.83
Ask: 2.97
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 70.50 Call
Premium: 297
Stock Price At Alert Generation: 69.52
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 70.50 Call
Premium: 296
Stock Price At Alert Generation: 69.47
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 70.50 Call
Premium: 294
Stock Price At Alert Generation: 69.4
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 70.50 Call
Premium: 300
Stock Price At Alert Generation: 69.61
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 70.50 Call
Premium: 299
Stock Price At Alert Generation: 69.44
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 70.50 Call
Premium: 300
Stock Price At Alert Generation: 69.52
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 70.50 Call
Premium: 296
Stock Price At Alert Generation: 69.35
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 70.00 Call
Premium: 305
Stock Price At Alert Generation: 69.24
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 70.00 Call
Premium: 300
Stock Price At Alert Generation: 68.99
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 70.00 Call
Premium: 310
Stock Price At Alert Generation: 69.1
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 70.00 Call
Premium: 293
Stock Price At Alert Generation: 68.82
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 69.50 Call
Premium: 300
Stock Price At Alert Generation: 68.61
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 69.50 Call
Premium: 305
Stock Price At Alert Generation: 68.73
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 30 Mar 2021 17:48:34
Sell
16 Apr 2021 69.50 Call
Premium: 305
Stock Price At Alert Generation: 68.75
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 69.50 Call
Premium: 325
Stock Price At Alert Generation: 68.81
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 69.50 Call
Premium: 315
Stock Price At Alert Generation: 68.63
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 69.50 Call
Premium: 300
Stock Price At Alert Generation: 68.41
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 70.00 Call
Premium: 305
Stock Price At Alert Generation: 69.04
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 70.00 Call
Premium: 315
Stock Price At Alert Generation: 69.23
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 30 Mar 2021 16:48:35
Sell
16 Apr 2021 70.50 Call
Premium: 300
Stock Price At Alert Generation: 69.44
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 70.50 Call
Premium: 300
Stock Price At Alert Generation: 69.35
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 70.00 Call
Premium: 305
Stock Price At Alert Generation: 69.2
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 70.00 Call
Premium: 315
Stock Price At Alert Generation: 69.29
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 70.50 Call
Premium: 300
Stock Price At Alert Generation: 69.42
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 70.50 Call
Premium: 320
Stock Price At Alert Generation: 69.75
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
16 Apr 2021 71.00 Call
Premium: 315
Stock Price At Alert Generation: 70.14
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 71.00 Call
Premium: 315
Stock Price At Alert Generation: 70.0
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
16 Apr 2021 71.00 Call
Premium: 325
Stock Price At Alert Generation: 70.22
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 71.00 Call
Premium: 335
Stock Price At Alert Generation: 70.23
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 71.50 Call
Premium: 310
Stock Price At Alert Generation: 70.4
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
16 Apr 2021 71.50 Call
Premium: 305
Stock Price At Alert Generation: 70.3
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
16 Apr 2021 71.00 Call
Premium: 320
Stock Price At Alert Generation: 70.1
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 70.00 Call
Premium: 320
Stock Price At Alert Generation: 69.3
Bid: 3.2
Ask: 3.5
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 70.00 Call
Premium: 320
Stock Price At Alert Generation: 69.14
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 70.00 Call
Premium: 310
Stock Price At Alert Generation: 69.06
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 69.50 Call
Premium: 320
Stock Price At Alert Generation: 68.5
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 68.50 Call
Premium: 409
Stock Price At Alert Generation: 67.75
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 30 Mar 2021 13:28:31
Sell
16 Apr 2021 68.50 Call
Premium: 409
Stock Price At Alert Generation: 67.6
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 30 Mar 2021 13:18:31
Sell
16 Apr 2021 69.00 Call
Premium: 380
Stock Price At Alert Generation: 68.09
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 30 Mar 2021 13:08:31
Sell
16 Apr 2021 68.50 Call
Premium: 409
Stock Price At Alert Generation: 67.5
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 30 Mar 2021 12:58:30
Sell
16 Apr 2021 69.00 Call
Premium: 380
Stock Price At Alert Generation: 67.9
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 30 Mar 2021 12:48:30
Sell
16 Apr 2021 68.50 Call
Premium: 409
Stock Price At Alert Generation: 67.8
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 30 Mar 2021 12:38:29
Sell
16 Apr 2021 69.00 Call
Premium: 380
Stock Price At Alert Generation: 68.1
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 30 Mar 2021 12:28:31
Sell
16 Apr 2021 69.00 Call
Premium: 380
Stock Price At Alert Generation: 67.9
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 30 Mar 2021 12:18:29
Sell
16 Apr 2021 68.50 Call
Premium: 409
Stock Price At Alert Generation: 67.53
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 30 Mar 2021 12:08:32
Sell
16 Apr 2021 121.00 Call
Premium: 225
Stock Price At Alert Generation: 119.5
Bid: 2.26
Ask: 2.28
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 121.25 Call
Premium: 231
Stock Price At Alert Generation: 119.99
Bid: 2.31
Ask: 2.34
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 122.00 Call
Premium: 200
Stock Price At Alert Generation: 120.18
Bid: 2.01
Ask: 2.03
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 121.25 Call
Premium: 231
Stock Price At Alert Generation: 120.03
Bid: 2.31
Ask: 2.34
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 121.25 Call
Premium: 229
Stock Price At Alert Generation: 119.97
Bid: 2.29
Ask: 2.32
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 121.00 Call
Premium: 235
Stock Price At Alert Generation: 119.8
Bid: 2.35
Ask: 2.37
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 121.00 Call
Premium: 227
Stock Price At Alert Generation: 119.51
Bid: 2.27
Ask: 2.28
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 121.00 Call
Premium: 229
Stock Price At Alert Generation: 119.63
Bid: 2.29
Ask: 2.31
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 121.00 Call
Premium: 233
Stock Price At Alert Generation: 119.65
Bid: 2.33
Ask: 2.35
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 121.00 Call
Premium: 229
Stock Price At Alert Generation: 119.57
Bid: 2.3
Ask: 2.32
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 121.00 Call
Premium: 241
Stock Price At Alert Generation: 119.7
Bid: 2.41
Ask: 2.42
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 121.00 Call
Premium: 236
Stock Price At Alert Generation: 119.7
Bid: 2.36
Ask: 2.37
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 121.25 Call
Premium: 227
Stock Price At Alert Generation: 119.83
Bid: 2.28
Ask: 2.3
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 121.25 Call
Premium: 229
Stock Price At Alert Generation: 119.84
Bid: 2.3
Ask: 2.32
Alert generated at: Tue, 30 Mar 2021 17:48:33
Sell
16 Apr 2021 122.00 Call
Premium: 202
Stock Price At Alert Generation: 120.05
Bid: 2.03
Ask: 2.05
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 121.25 Call
Premium: 238
Stock Price At Alert Generation: 119.92
Bid: 2.38
Ask: 2.4
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 121.00 Call
Premium: 241
Stock Price At Alert Generation: 119.78
Bid: 2.41
Ask: 2.43
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 121.00 Call
Premium: 233
Stock Price At Alert Generation: 119.53
Bid: 2.33
Ask: 2.36
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 121.00 Call
Premium: 242
Stock Price At Alert Generation: 119.75
Bid: 2.42
Ask: 2.44
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 121.00 Call
Premium: 241
Stock Price At Alert Generation: 119.66
Bid: 2.41
Ask: 2.44
Alert generated at: Tue, 30 Mar 2021 16:48:35
Sell
16 Apr 2021 121.00 Call
Premium: 243
Stock Price At Alert Generation: 119.78
Bid: 2.43
Ask: 2.46
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 121.00 Call
Premium: 245
Stock Price At Alert Generation: 119.78
Bid: 2.45
Ask: 2.47
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 121.00 Call
Premium: 241
Stock Price At Alert Generation: 119.72
Bid: 2.41
Ask: 2.42
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 121.25 Call
Premium: 236
Stock Price At Alert Generation: 119.87
Bid: 2.36
Ask: 2.39
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 121.25 Call
Premium: 241
Stock Price At Alert Generation: 119.98
Bid: 2.41
Ask: 2.43
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 122.00 Call
Premium: 215
Stock Price At Alert Generation: 120.17
Bid: 2.15
Ask: 2.16
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
16 Apr 2021 122.00 Call
Premium: 221
Stock Price At Alert Generation: 120.18
Bid: 2.21
Ask: 2.23
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 121.25 Call
Premium: 241
Stock Price At Alert Generation: 119.89
Bid: 2.41
Ask: 2.43
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
16 Apr 2021 121.00 Call
Premium: 248
Stock Price At Alert Generation: 119.76
Bid: 2.48
Ask: 2.49
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 121.00 Call
Premium: 235
Stock Price At Alert Generation: 119.43
Bid: 2.35
Ask: 2.38
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 121.00 Call
Premium: 236
Stock Price At Alert Generation: 119.36
Bid: 2.36
Ask: 2.39
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
16 Apr 2021 121.00 Call
Premium: 238
Stock Price At Alert Generation: 119.37
Bid: 2.38
Ask: 2.4
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
16 Apr 2021 121.00 Call
Premium: 229
Stock Price At Alert Generation: 119.3
Bid: 2.3
Ask: 2.33
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 121.00 Call
Premium: 225
Stock Price At Alert Generation: 119.04
Bid: 2.26
Ask: 2.29
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 121.00 Call
Premium: 233
Stock Price At Alert Generation: 119.27
Bid: 2.33
Ask: 2.35
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 121.00 Call
Premium: 235
Stock Price At Alert Generation: 119.34
Bid: 2.35
Ask: 2.38
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 121.00 Call
Premium: 237
Stock Price At Alert Generation: 119.54
Bid: 2.37
Ask: 2.4
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 121.00 Call
Premium: 240
Stock Price At Alert Generation: 119.54
Bid: 2.4
Ask: 2.44
Alert generated at: Tue, 30 Mar 2021 13:48:31
Sell
16 Apr 2021 121.25 Call
Premium: 249
Stock Price At Alert Generation: 119.81
Bid: 2.49
Ask: 2.51
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
16 Apr 2021 122.00 Call
Premium: 278
Stock Price At Alert Generation: 120.46
Bid: 2.78
Ask: 2.85
Alert generated at: Tue, 30 Mar 2021 13:28:31
Sell
16 Apr 2021 122.00 Call
Premium: 278
Stock Price At Alert Generation: 120.32
Bid: 2.78
Ask: 2.85
Alert generated at: Tue, 30 Mar 2021 13:18:31
Sell
16 Apr 2021 122.00 Call
Premium: 278
Stock Price At Alert Generation: 120.25
Bid: 2.78
Ask: 2.85
Alert generated at: Tue, 30 Mar 2021 13:08:31
Sell
16 Apr 2021 122.00 Call
Premium: 278
Stock Price At Alert Generation: 120.26
Bid: 2.78
Ask: 2.85
Alert generated at: Tue, 30 Mar 2021 12:58:30
Sell
16 Apr 2021 122.00 Call
Premium: 278
Stock Price At Alert Generation: 120.25
Bid: 2.78
Ask: 2.85
Alert generated at: Tue, 30 Mar 2021 12:48:30
Sell
16 Apr 2021 122.00 Call
Premium: 278
Stock Price At Alert Generation: 120.23
Bid: 2.78
Ask: 2.85
Alert generated at: Tue, 30 Mar 2021 12:38:29
Sell
16 Apr 2021 122.00 Call
Premium: 278
Stock Price At Alert Generation: 120.31
Bid: 2.78
Ask: 2.85
Alert generated at: Tue, 30 Mar 2021 12:28:31
Sell
16 Apr 2021 122.00 Call
Premium: 278
Stock Price At Alert Generation: 120.28
Bid: 2.78
Ask: 2.85
Alert generated at: Tue, 30 Mar 2021 12:18:29
Sell
16 Apr 2021 122.00 Call
Premium: 278
Stock Price At Alert Generation: 120.31
Bid: 2.78
Ask: 2.85
Alert generated at: Tue, 30 Mar 2021 12:08:31
Sell
16 Apr 2021 235.00 Call
Premium: 310
Stock Price At Alert Generation: 231.44
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 235.00 Call
Premium: 325
Stock Price At Alert Generation: 232.02
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 235.00 Call
Premium: 330
Stock Price At Alert Generation: 232.17
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 235.00 Call
Premium: 325
Stock Price At Alert Generation: 231.87
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 235.00 Call
Premium: 330
Stock Price At Alert Generation: 232.17
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 235.00 Call
Premium: 340
Stock Price At Alert Generation: 232.32
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 235.00 Call
Premium: 330
Stock Price At Alert Generation: 231.86
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 235.00 Call
Premium: 325
Stock Price At Alert Generation: 231.81
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 235.00 Call
Premium: 335
Stock Price At Alert Generation: 231.97
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 235.00 Call
Premium: 330
Stock Price At Alert Generation: 231.75
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 235.00 Call
Premium: 345
Stock Price At Alert Generation: 232.0
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 235.00 Call
Premium: 335
Stock Price At Alert Generation: 231.97
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 235.00 Call
Premium: 340
Stock Price At Alert Generation: 232.13
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 235.00 Call
Premium: 340
Stock Price At Alert Generation: 232.07
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 30 Mar 2021 17:48:33
Sell
16 Apr 2021 235.00 Call
Premium: 340
Stock Price At Alert Generation: 232.17
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 235.00 Call
Premium: 355
Stock Price At Alert Generation: 232.25
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 235.00 Call
Premium: 345
Stock Price At Alert Generation: 232.03
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 235.00 Call
Premium: 335
Stock Price At Alert Generation: 231.68
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 235.00 Call
Premium: 345
Stock Price At Alert Generation: 232.03
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 235.00 Call
Premium: 335
Stock Price At Alert Generation: 231.81
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 30 Mar 2021 16:48:35
Sell
16 Apr 2021 235.00 Call
Premium: 340
Stock Price At Alert Generation: 231.9
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 235.00 Call
Premium: 335
Stock Price At Alert Generation: 231.87
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 235.00 Call
Premium: 340
Stock Price At Alert Generation: 231.74
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 235.00 Call
Premium: 355
Stock Price At Alert Generation: 232.05
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 235.00 Call
Premium: 350
Stock Price At Alert Generation: 231.97
Bid: 3.5
Ask: 3.55
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 235.00 Call
Premium: 355
Stock Price At Alert Generation: 232.62
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
16 Apr 2021 235.00 Call
Premium: 360
Stock Price At Alert Generation: 232.38
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 235.00 Call
Premium: 345
Stock Price At Alert Generation: 232.08
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
16 Apr 2021 235.00 Call
Premium: 340
Stock Price At Alert Generation: 231.88
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 235.00 Call
Premium: 340
Stock Price At Alert Generation: 231.67
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 235.00 Call
Premium: 345
Stock Price At Alert Generation: 232.01
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
16 Apr 2021 235.00 Call
Premium: 355
Stock Price At Alert Generation: 232.44
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
16 Apr 2021 235.00 Call
Premium: 345
Stock Price At Alert Generation: 232.09
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 235.00 Call
Premium: 340
Stock Price At Alert Generation: 231.48
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 235.00 Call
Premium: 350
Stock Price At Alert Generation: 232.18
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 235.00 Call
Premium: 360
Stock Price At Alert Generation: 232.33
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 235.00 Call
Premium: 360
Stock Price At Alert Generation: 232.11
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 235.00 Call
Premium: 345
Stock Price At Alert Generation: 231.71
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 30 Mar 2021 13:48:31
Sell
16 Apr 2021 235.00 Call
Premium: 360
Stock Price At Alert Generation: 232.48
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
16 Apr 2021 237.50 Call
Premium: 360
Stock Price At Alert Generation: 233.51
Bid: 3.6
Ask: 3.9
Alert generated at: Tue, 30 Mar 2021 13:28:31
Sell
16 Apr 2021 237.50 Call
Premium: 360
Stock Price At Alert Generation: 233.71
Bid: 3.6
Ask: 3.9
Alert generated at: Tue, 30 Mar 2021 13:18:31
Sell
16 Apr 2021 237.50 Call
Premium: 360
Stock Price At Alert Generation: 233.31
Bid: 3.6
Ask: 3.9
Alert generated at: Tue, 30 Mar 2021 13:08:31
Sell
16 Apr 2021 237.50 Call
Premium: 360
Stock Price At Alert Generation: 233.1
Bid: 3.6
Ask: 3.9
Alert generated at: Tue, 30 Mar 2021 12:58:30
Sell
16 Apr 2021 237.50 Call
Premium: 360
Stock Price At Alert Generation: 233.0
Bid: 3.6
Ask: 3.9
Alert generated at: Tue, 30 Mar 2021 12:48:30
Sell
16 Apr 2021 237.50 Call
Premium: 360
Stock Price At Alert Generation: 233.12
Bid: 3.6
Ask: 3.9
Alert generated at: Tue, 30 Mar 2021 12:38:29
Sell
16 Apr 2021 237.50 Call
Premium: 360
Stock Price At Alert Generation: 233.35
Bid: 3.6
Ask: 3.9
Alert generated at: Tue, 30 Mar 2021 12:28:31
Sell
16 Apr 2021 237.50 Call
Premium: 360
Stock Price At Alert Generation: 233.12
Bid: 3.6
Ask: 3.9
Alert generated at: Tue, 30 Mar 2021 12:18:29
Sell
16 Apr 2021 237.50 Call
Premium: 360
Stock Price At Alert Generation: 233.0
Bid: 3.6
Ask: 3.9
Alert generated at: Tue, 30 Mar 2021 12:08:31
Sell
16 Apr 2021 517.50 Call
Premium: 1125
Stock Price At Alert Generation: 512.05
Bid: 11.25
Ask: 11.85
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 520.00 Call
Premium: 1090
Stock Price At Alert Generation: 513.72
Bid: 10.9
Ask: 11.2
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 520.00 Call
Premium: 1095
Stock Price At Alert Generation: 513.64
Bid: 10.95
Ask: 11.15
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 520.00 Call
Premium: 1090
Stock Price At Alert Generation: 513.53
Bid: 10.9
Ask: 11.2
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 520.00 Call
Premium: 1090
Stock Price At Alert Generation: 513.47
Bid: 10.9
Ask: 11.25
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 520.00 Call
Premium: 1080
Stock Price At Alert Generation: 513.03
Bid: 10.8
Ask: 11.15
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 520.00 Call
Premium: 1090
Stock Price At Alert Generation: 513.0
Bid: 10.9
Ask: 11.25
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 520.00 Call
Premium: 1075
Stock Price At Alert Generation: 512.61
Bid: 10.75
Ask: 11.1
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 517.50 Call
Premium: 1160
Stock Price At Alert Generation: 512.09
Bid: 11.6
Ask: 12.0
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 517.50 Call
Premium: 1090
Stock Price At Alert Generation: 510.84
Bid: 10.9
Ask: 11.45
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 517.50 Call
Premium: 1080
Stock Price At Alert Generation: 510.38
Bid: 10.8
Ask: 11.15
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 515.00 Call
Premium: 1135
Stock Price At Alert Generation: 509.59
Bid: 11.35
Ask: 11.7
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 517.50 Call
Premium: 1055
Stock Price At Alert Generation: 510.4
Bid: 10.55
Ask: 10.8
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 517.50 Call
Premium: 1045
Stock Price At Alert Generation: 510.02
Bid: 10.45
Ask: 10.85
Alert generated at: Tue, 30 Mar 2021 17:48:34
Sell
16 Apr 2021 517.50 Call
Premium: 1040
Stock Price At Alert Generation: 509.97
Bid: 10.4
Ask: 10.85
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 515.00 Call
Premium: 1160
Stock Price At Alert Generation: 509.58
Bid: 11.6
Ask: 12.0
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 515.00 Call
Premium: 1150
Stock Price At Alert Generation: 509.73
Bid: 11.5
Ask: 11.9
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 515.00 Call
Premium: 1085
Stock Price At Alert Generation: 508.06
Bid: 10.85
Ask: 11.4
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 515.00 Call
Premium: 1145
Stock Price At Alert Generation: 509.17
Bid: 11.45
Ask: 11.75
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 515.00 Call
Premium: 1135
Stock Price At Alert Generation: 509.03
Bid: 11.35
Ask: 11.75
Alert generated at: Tue, 30 Mar 2021 16:48:35
Sell
16 Apr 2021 515.00 Call
Premium: 1165
Stock Price At Alert Generation: 509.76
Bid: 11.65
Ask: 11.95
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 515.00 Call
Premium: 1175
Stock Price At Alert Generation: 509.62
Bid: 11.75
Ask: 12.3
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 515.00 Call
Premium: 1135
Stock Price At Alert Generation: 508.99
Bid: 11.35
Ask: 11.7
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 515.00 Call
Premium: 1140
Stock Price At Alert Generation: 509.06
Bid: 11.4
Ask: 11.9
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 515.00 Call
Premium: 1165
Stock Price At Alert Generation: 509.57
Bid: 11.65
Ask: 12.25
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 517.50 Call
Premium: 1075
Stock Price At Alert Generation: 510.25
Bid: 10.75
Ask: 11.25
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
16 Apr 2021 517.50 Call
Premium: 1145
Stock Price At Alert Generation: 510.93
Bid: 11.45
Ask: 11.8
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 515.00 Call
Premium: 1225
Stock Price At Alert Generation: 509.39
Bid: 12.25
Ask: 12.6
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
16 Apr 2021 515.00 Call
Premium: 1195
Stock Price At Alert Generation: 509.48
Bid: 11.95
Ask: 12.4
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 515.00 Call
Premium: 1115
Stock Price At Alert Generation: 507.65
Bid: 11.15
Ask: 11.7
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 515.00 Call
Premium: 1140
Stock Price At Alert Generation: 508.41
Bid: 11.4
Ask: 12.0
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
16 Apr 2021 515.00 Call
Premium: 1220
Stock Price At Alert Generation: 509.5
Bid: 12.2
Ask: 12.65
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
16 Apr 2021 515.00 Call
Premium: 1160
Stock Price At Alert Generation: 508.89
Bid: 11.6
Ask: 12.2
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 515.00 Call
Premium: 1170
Stock Price At Alert Generation: 507.88
Bid: 11.7
Ask: 12.2
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 515.00 Call
Premium: 1230
Stock Price At Alert Generation: 509.63
Bid: 12.3
Ask: 12.9
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 517.50 Call
Premium: 1140
Stock Price At Alert Generation: 509.91
Bid: 11.4
Ask: 12.15
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 515.00 Call
Premium: 1180
Stock Price At Alert Generation: 508.52
Bid: 11.8
Ask: 12.5
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 515.00 Call
Premium: 1325
Stock Price At Alert Generation: 509.71
Bid: 13.25
Ask: 13.75
Alert generated at: Tue, 30 Mar 2021 13:48:31
Sell
16 Apr 2021 517.50 Call
Premium: 1120
Stock Price At Alert Generation: 509.93
Bid: 11.2
Ask: 11.75
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
16 Apr 2021 515.00 Call
Premium: 1440
Stock Price At Alert Generation: 509.2
Bid: 14.4
Ask: 15.75
Alert generated at: Tue, 30 Mar 2021 13:28:31
Sell
16 Apr 2021 515.00 Call
Premium: 1440
Stock Price At Alert Generation: 509.5
Bid: 14.4
Ask: 15.75
Alert generated at: Tue, 30 Mar 2021 13:18:31
Sell
16 Apr 2021 515.00 Call
Premium: 1440
Stock Price At Alert Generation: 509.79
Bid: 14.4
Ask: 15.75
Alert generated at: Tue, 30 Mar 2021 13:08:32
Sell
16 Apr 2021 515.00 Call
Premium: 1440
Stock Price At Alert Generation: 509.3
Bid: 14.4
Ask: 15.75
Alert generated at: Tue, 30 Mar 2021 12:58:30
Sell
16 Apr 2021 515.00 Call
Premium: 1440
Stock Price At Alert Generation: 509.25
Bid: 14.4
Ask: 15.75
Alert generated at: Tue, 30 Mar 2021 12:48:30
Sell
16 Apr 2021 515.00 Call
Premium: 1440
Stock Price At Alert Generation: 509.22
Bid: 14.4
Ask: 15.75
Alert generated at: Tue, 30 Mar 2021 12:38:29
Sell
16 Apr 2021 515.00 Call
Premium: 1440
Stock Price At Alert Generation: 509.75
Bid: 14.4
Ask: 15.75
Alert generated at: Tue, 30 Mar 2021 12:28:31
Sell
16 Apr 2021 515.00 Call
Premium: 1440
Stock Price At Alert Generation: 509.2
Bid: 14.4
Ask: 15.75
Alert generated at: Tue, 30 Mar 2021 12:18:29
Sell
16 Apr 2021 515.00 Call
Premium: 1440
Stock Price At Alert Generation: 508.45
Bid: 14.4
Ask: 15.75
Alert generated at: Tue, 30 Mar 2021 12:08:32
Sell
16 Apr 2021 317.50 Call
Premium: 1265
Stock Price At Alert Generation: 312.24
Bid: 12.65
Ask: 13.6
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 317.50 Call
Premium: 1330
Stock Price At Alert Generation: 312.63
Bid: 13.3
Ask: 13.7
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 317.50 Call
Premium: 1325
Stock Price At Alert Generation: 312.58
Bid: 13.25
Ask: 13.6
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 315.00 Call
Premium: 1365
Stock Price At Alert Generation: 310.3
Bid: 13.65
Ask: 14.1
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 315.00 Call
Premium: 1355
Stock Price At Alert Generation: 310.86
Bid: 13.55
Ask: 14.25
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 315.00 Call
Premium: 1320
Stock Price At Alert Generation: 310.22
Bid: 13.2
Ask: 13.95
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 315.00 Call
Premium: 1305
Stock Price At Alert Generation: 309.76
Bid: 13.05
Ask: 13.65
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 315.00 Call
Premium: 1315
Stock Price At Alert Generation: 309.7
Bid: 13.15
Ask: 13.8
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 312.50 Call
Premium: 1450
Stock Price At Alert Generation: 309.29
Bid: 14.5
Ask: 15.0
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 312.50 Call
Premium: 1350
Stock Price At Alert Generation: 307.15
Bid: 13.5
Ask: 14.15
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 312.50 Call
Premium: 1310
Stock Price At Alert Generation: 307.68
Bid: 13.1
Ask: 14.0
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 312.50 Call
Premium: 1280
Stock Price At Alert Generation: 307.02
Bid: 12.8
Ask: 13.65
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 312.50 Call
Premium: 1280
Stock Price At Alert Generation: 307.1
Bid: 12.8
Ask: 13.15
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 312.50 Call
Premium: 1350
Stock Price At Alert Generation: 307.9
Bid: 13.5
Ask: 14.3
Alert generated at: Tue, 30 Mar 2021 17:48:33
Sell
16 Apr 2021 312.50 Call
Premium: 1385
Stock Price At Alert Generation: 308.18
Bid: 13.85
Ask: 14.7
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 312.50 Call
Premium: 1465
Stock Price At Alert Generation: 309.16
Bid: 14.65
Ask: 15.05
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 312.50 Call
Premium: 1440
Stock Price At Alert Generation: 309.06
Bid: 14.4
Ask: 14.8
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 312.50 Call
Premium: 1335
Stock Price At Alert Generation: 307.22
Bid: 13.35
Ask: 14.3
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 315.00 Call
Premium: 1345
Stock Price At Alert Generation: 309.67
Bid: 13.45
Ask: 13.95
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 315.00 Call
Premium: 1410
Stock Price At Alert Generation: 310.62
Bid: 14.1
Ask: 14.75
Alert generated at: Tue, 30 Mar 2021 16:48:35
Sell
16 Apr 2021 315.00 Call
Premium: 1440
Stock Price At Alert Generation: 310.66
Bid: 14.4
Ask: 14.85
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 315.00 Call
Premium: 1425
Stock Price At Alert Generation: 309.69
Bid: 14.25
Ask: 14.65
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 312.50 Call
Premium: 1440
Stock Price At Alert Generation: 308.91
Bid: 14.4
Ask: 14.85
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 312.50 Call
Premium: 1460
Stock Price At Alert Generation: 309.3
Bid: 14.6
Ask: 15.05
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 315.00 Call
Premium: 1440
Stock Price At Alert Generation: 310.72
Bid: 14.4
Ask: 15.6
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 315.00 Call
Premium: 1470
Stock Price At Alert Generation: 311.11
Bid: 14.7
Ask: 16.05
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
16 Apr 2021 317.50 Call
Premium: 1500
Stock Price At Alert Generation: 314.3
Bid: 15.0
Ask: 15.55
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 315.00 Call
Premium: 1510
Stock Price At Alert Generation: 310.83
Bid: 15.1
Ask: 15.5
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
16 Apr 2021 315.00 Call
Premium: 1480
Stock Price At Alert Generation: 311.01
Bid: 14.8
Ask: 16.0
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 315.00 Call
Premium: 1445
Stock Price At Alert Generation: 310.69
Bid: 14.45
Ask: 15.6
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 315.00 Call
Premium: 1455
Stock Price At Alert Generation: 310.5
Bid: 14.55
Ask: 15.5
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
16 Apr 2021 312.50 Call
Premium: 1360
Stock Price At Alert Generation: 308.06
Bid: 13.6
Ask: 14.3
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 307.50 Call
Premium: 1455
Stock Price At Alert Generation: 304.02
Bid: 14.55
Ask: 15.4
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 310.00 Call
Premium: 1415
Stock Price At Alert Generation: 305.11
Bid: 14.15
Ask: 15.2
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 307.50 Call
Premium: 1530
Stock Price At Alert Generation: 302.73
Bid: 15.3
Ask: 15.8
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 305.00 Call
Premium: 1405
Stock Price At Alert Generation: 300.51
Bid: 14.05
Ask: 14.8
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 307.50 Call
Premium: 1550
Stock Price At Alert Generation: 303.58
Bid: 15.5
Ask: 16.45
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
16 Apr 2021 310.00 Call
Premium: 1210
Stock Price At Alert Generation: 304.5
Bid: 12.1
Ask: 12.95
Alert generated at: Tue, 30 Mar 2021 13:08:31
Sell
16 Apr 2021 310.00 Call
Premium: 1210
Stock Price At Alert Generation: 304.62
Bid: 12.1
Ask: 12.95
Alert generated at: Tue, 30 Mar 2021 12:18:29
Sell
16 Apr 2021 128.00 Call
Premium: 445
Stock Price At Alert Generation: 126.07
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 128.00 Call
Premium: 434
Stock Price At Alert Generation: 125.88
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 128.00 Call
Premium: 434
Stock Price At Alert Generation: 126.0
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 128.00 Call
Premium: 440
Stock Price At Alert Generation: 125.76
Bid: 4.4
Ask: 4.6
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 127.00 Call
Premium: 480
Stock Price At Alert Generation: 125.67
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 127.00 Call
Premium: 480
Stock Price At Alert Generation: 125.63
Bid: 4.8
Ask: 5.05
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 127.00 Call
Premium: 475
Stock Price At Alert Generation: 125.62
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 127.00 Call
Premium: 475
Stock Price At Alert Generation: 125.65
Bid: 4.75
Ask: 5.0
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 128.00 Call
Premium: 440
Stock Price At Alert Generation: 125.83
Bid: 4.4
Ask: 4.65
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 127.00 Call
Premium: 470
Stock Price At Alert Generation: 125.44
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 127.00 Call
Premium: 459
Stock Price At Alert Generation: 125.13
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 127.00 Call
Premium: 465
Stock Price At Alert Generation: 125.38
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 128.00 Call
Premium: 445
Stock Price At Alert Generation: 126.0
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 128.00 Call
Premium: 465
Stock Price At Alert Generation: 126.51
Bid: 4.65
Ask: 4.95
Alert generated at: Tue, 30 Mar 2021 17:48:34
Sell
16 Apr 2021 128.00 Call
Premium: 465
Stock Price At Alert Generation: 126.45
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 129.00 Call
Premium: 455
Stock Price At Alert Generation: 126.9
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 129.00 Call
Premium: 465
Stock Price At Alert Generation: 127.17
Bid: 4.65
Ask: 4.9
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 128.00 Call
Premium: 475
Stock Price At Alert Generation: 126.43
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 128.00 Call
Premium: 475
Stock Price At Alert Generation: 126.29
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 128.00 Call
Premium: 490
Stock Price At Alert Generation: 126.69
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 30 Mar 2021 16:48:35
Sell
16 Apr 2021 129.00 Call
Premium: 445
Stock Price At Alert Generation: 126.78
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 128.00 Call
Premium: 495
Stock Price At Alert Generation: 126.68
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 128.00 Call
Premium: 475
Stock Price At Alert Generation: 126.36
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 128.00 Call
Premium: 470
Stock Price At Alert Generation: 126.23
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 128.00 Call
Premium: 470
Stock Price At Alert Generation: 126.26
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 128.00 Call
Premium: 480
Stock Price At Alert Generation: 126.32
Bid: 4.8
Ask: 5.05
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
16 Apr 2021 129.00 Call
Premium: 475
Stock Price At Alert Generation: 126.86
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 129.00 Call
Premium: 470
Stock Price At Alert Generation: 126.82
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
16 Apr 2021 128.00 Call
Premium: 505
Stock Price At Alert Generation: 126.71
Bid: 5.05
Ask: 5.3
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 128.00 Call
Premium: 490
Stock Price At Alert Generation: 126.26
Bid: 4.9
Ask: 5.15
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 128.00 Call
Premium: 490
Stock Price At Alert Generation: 126.05
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
16 Apr 2021 128.00 Call
Premium: 480
Stock Price At Alert Generation: 125.81
Bid: 4.8
Ask: 5.05
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
16 Apr 2021 127.00 Call
Premium: 475
Stock Price At Alert Generation: 125.03
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 126.00 Call
Premium: 505
Stock Price At Alert Generation: 124.5
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 127.00 Call
Premium: 490
Stock Price At Alert Generation: 125.23
Bid: 4.9
Ask: 5.15
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 126.00 Call
Premium: 509
Stock Price At Alert Generation: 124.25
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 126.00 Call
Premium: 480
Stock Price At Alert Generation: 123.92
Bid: 4.8
Ask: 5.05
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 126.00 Call
Premium: 470
Stock Price At Alert Generation: 123.81
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 30 Mar 2021 13:48:31
Sell
16 Apr 2021 126.00 Call
Premium: 505
Stock Price At Alert Generation: 123.83
Bid: 5.05
Ask: 5.35
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
16 Apr 2021 128.00 Call
Premium: 520
Stock Price At Alert Generation: 126.5
Bid: 5.2
Ask: 5.65
Alert generated at: Tue, 30 Mar 2021 13:28:31
Sell
16 Apr 2021 128.00 Call
Premium: 520
Stock Price At Alert Generation: 126.01
Bid: 5.2
Ask: 5.65
Alert generated at: Tue, 30 Mar 2021 13:18:31
Sell
16 Apr 2021 128.00 Call
Premium: 520
Stock Price At Alert Generation: 126.01
Bid: 5.2
Ask: 5.65
Alert generated at: Tue, 30 Mar 2021 13:08:32
Sell
16 Apr 2021 128.00 Call
Premium: 520
Stock Price At Alert Generation: 126.02
Bid: 5.2
Ask: 5.65
Alert generated at: Tue, 30 Mar 2021 12:58:30
Sell
16 Apr 2021 128.00 Call
Premium: 520
Stock Price At Alert Generation: 126.01
Bid: 5.2
Ask: 5.65
Alert generated at: Tue, 30 Mar 2021 12:48:30
Sell
16 Apr 2021 128.00 Call
Premium: 520
Stock Price At Alert Generation: 126.01
Bid: 5.2
Ask: 5.65
Alert generated at: Tue, 30 Mar 2021 12:38:29
Sell
16 Apr 2021 128.00 Call
Premium: 520
Stock Price At Alert Generation: 126.01
Bid: 5.2
Ask: 5.65
Alert generated at: Tue, 30 Mar 2021 12:28:31
Sell
16 Apr 2021 128.00 Call
Premium: 520
Stock Price At Alert Generation: 126.01
Bid: 5.2
Ask: 5.65
Alert generated at: Tue, 30 Mar 2021 12:18:29
Sell
16 Apr 2021 128.00 Call
Premium: 520
Stock Price At Alert Generation: 126.1
Bid: 5.2
Ask: 5.65
Alert generated at: Tue, 30 Mar 2021 12:08:32
Sell
16 Apr 2021 520.00 Call
Premium: 1295
Stock Price At Alert Generation: 512.75
Bid: 12.95
Ask: 13.35
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 522.50 Call
Premium: 1325
Stock Price At Alert Generation: 516.13
Bid: 13.25
Ask: 13.6
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 522.50 Call
Premium: 1345
Stock Price At Alert Generation: 516.49
Bid: 13.45
Ask: 13.75
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 522.50 Call
Premium: 1355
Stock Price At Alert Generation: 515.46
Bid: 13.55
Ask: 13.8
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 522.50 Call
Premium: 1315
Stock Price At Alert Generation: 515.57
Bid: 13.15
Ask: 13.65
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 522.50 Call
Premium: 1295
Stock Price At Alert Generation: 515.09
Bid: 12.95
Ask: 13.25
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 520.00 Call
Premium: 1405
Stock Price At Alert Generation: 514.27
Bid: 14.05
Ask: 14.35
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 520.00 Call
Premium: 1380
Stock Price At Alert Generation: 513.78
Bid: 13.8
Ask: 14.1
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 520.00 Call
Premium: 1370
Stock Price At Alert Generation: 513.46
Bid: 13.7
Ask: 13.9
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 520.00 Call
Premium: 1325
Stock Price At Alert Generation: 512.59
Bid: 13.25
Ask: 13.5
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 520.00 Call
Premium: 1315
Stock Price At Alert Generation: 512.86
Bid: 13.15
Ask: 13.45
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 520.00 Call
Premium: 1315
Stock Price At Alert Generation: 513.23
Bid: 13.15
Ask: 13.65
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 520.00 Call
Premium: 1335
Stock Price At Alert Generation: 513.63
Bid: 13.35
Ask: 13.9
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 520.00 Call
Premium: 1380
Stock Price At Alert Generation: 514.64
Bid: 13.8
Ask: 14.15
Alert generated at: Tue, 30 Mar 2021 17:48:34
Sell
16 Apr 2021 520.00 Call
Premium: 1415
Stock Price At Alert Generation: 514.63
Bid: 14.15
Ask: 14.65
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 522.50 Call
Premium: 1320
Stock Price At Alert Generation: 514.91
Bid: 13.2
Ask: 13.65
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 520.00 Call
Premium: 1375
Stock Price At Alert Generation: 513.81
Bid: 13.75
Ask: 14.05
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 517.50 Call
Premium: 1410
Stock Price At Alert Generation: 512.27
Bid: 14.1
Ask: 14.8
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 520.00 Call
Premium: 1380
Stock Price At Alert Generation: 514.2
Bid: 13.8
Ask: 14.2
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 520.00 Call
Premium: 1410
Stock Price At Alert Generation: 514.26
Bid: 14.1
Ask: 14.45
Alert generated at: Tue, 30 Mar 2021 16:48:35
Sell
16 Apr 2021 520.00 Call
Premium: 1450
Stock Price At Alert Generation: 514.67
Bid: 14.5
Ask: 14.75
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 520.00 Call
Premium: 1440
Stock Price At Alert Generation: 514.53
Bid: 14.4
Ask: 14.65
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 520.00 Call
Premium: 1370
Stock Price At Alert Generation: 513.8
Bid: 13.7
Ask: 14.3
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 522.50 Call
Premium: 1315
Stock Price At Alert Generation: 515.26
Bid: 13.15
Ask: 13.75
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 522.50 Call
Premium: 1345
Stock Price At Alert Generation: 515.74
Bid: 13.45
Ask: 13.95
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 525.00 Call
Premium: 1295
Stock Price At Alert Generation: 517.43
Bid: 12.95
Ask: 13.55
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
16 Apr 2021 525.00 Call
Premium: 1375
Stock Price At Alert Generation: 518.59
Bid: 13.75
Ask: 14.25
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 522.50 Call
Premium: 1395
Stock Price At Alert Generation: 516.49
Bid: 13.95
Ask: 14.4
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
16 Apr 2021 522.50 Call
Premium: 1380
Stock Price At Alert Generation: 516.02
Bid: 13.8
Ask: 14.15
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 522.50 Call
Premium: 1420
Stock Price At Alert Generation: 515.52
Bid: 14.2
Ask: 14.45
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 522.50 Call
Premium: 1440
Stock Price At Alert Generation: 516.19
Bid: 14.4
Ask: 14.65
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
16 Apr 2021 522.50 Call
Premium: 1400
Stock Price At Alert Generation: 516.11
Bid: 14.0
Ask: 14.65
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
16 Apr 2021 517.50 Call
Premium: 1395
Stock Price At Alert Generation: 512.31
Bid: 13.95
Ask: 14.65
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 517.50 Call
Premium: 1330
Stock Price At Alert Generation: 510.03
Bid: 13.3
Ask: 13.95
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 517.50 Call
Premium: 1355
Stock Price At Alert Generation: 511.17
Bid: 13.55
Ask: 14.35
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 517.50 Call
Premium: 1395
Stock Price At Alert Generation: 510.58
Bid: 13.95
Ask: 14.6
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 517.50 Call
Premium: 1420
Stock Price At Alert Generation: 511.57
Bid: 14.2
Ask: 14.75
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 515.00 Call
Premium: 1505
Stock Price At Alert Generation: 509.83
Bid: 15.05
Ask: 15.85
Alert generated at: Tue, 30 Mar 2021 13:48:31
Sell
16 Apr 2021 517.50 Call
Premium: 1410
Stock Price At Alert Generation: 510.43
Bid: 14.1
Ask: 14.9
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
16 Apr 2021 520.00 Call
Premium: 1590
Stock Price At Alert Generation: 512.5
Bid: 15.9
Ask: 16.9
Alert generated at: Tue, 30 Mar 2021 13:28:31
Sell
16 Apr 2021 520.00 Call
Premium: 1590
Stock Price At Alert Generation: 513.01
Bid: 15.9
Ask: 16.9
Alert generated at: Tue, 30 Mar 2021 13:18:31
Sell
16 Apr 2021 520.00 Call
Premium: 1590
Stock Price At Alert Generation: 512.59
Bid: 15.9
Ask: 16.9
Alert generated at: Tue, 30 Mar 2021 13:08:32
Sell
16 Apr 2021 517.50 Call
Premium: 1680
Stock Price At Alert Generation: 511.5
Bid: 16.8
Ask: 18.1
Alert generated at: Tue, 30 Mar 2021 12:58:30
Sell
16 Apr 2021 517.50 Call
Premium: 1680
Stock Price At Alert Generation: 511.5
Bid: 16.8
Ask: 18.1
Alert generated at: Tue, 30 Mar 2021 12:48:30
Sell
16 Apr 2021 517.50 Call
Premium: 1680
Stock Price At Alert Generation: 512.1
Bid: 16.8
Ask: 18.1
Alert generated at: Tue, 30 Mar 2021 12:38:29
Sell
16 Apr 2021 520.00 Call
Premium: 1590
Stock Price At Alert Generation: 513.0
Bid: 15.9
Ask: 16.9
Alert generated at: Tue, 30 Mar 2021 12:28:31
Sell
16 Apr 2021 520.00 Call
Premium: 1590
Stock Price At Alert Generation: 513.51
Bid: 15.9
Ask: 16.9
Alert generated at: Tue, 30 Mar 2021 12:18:29
Sell
16 Apr 2021 517.50 Call
Premium: 1680
Stock Price At Alert Generation: 511.5
Bid: 16.8
Ask: 18.1
Alert generated at: Tue, 30 Mar 2021 12:08:32
Sell
16 Apr 2021 645.00 Call
Premium: 3090
Stock Price At Alert Generation: 634.28
Bid: 30.9
Ask: 31.1
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 645.00 Call
Premium: 3270
Stock Price At Alert Generation: 636.51
Bid: 32.7
Ask: 32.95
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 640.00 Call
Premium: 3265
Stock Price At Alert Generation: 632.28
Bid: 32.65
Ask: 32.85
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 640.00 Call
Premium: 3210
Stock Price At Alert Generation: 630.11
Bid: 32.1
Ask: 32.35
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 640.00 Call
Premium: 3315
Stock Price At Alert Generation: 633.23
Bid: 33.15
Ask: 33.35
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 640.00 Call
Premium: 3215
Stock Price At Alert Generation: 630.0
Bid: 32.15
Ask: 32.35
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 635.00 Call
Premium: 3375
Stock Price At Alert Generation: 627.29
Bid: 33.75
Ask: 33.95
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 635.00 Call
Premium: 3204
Stock Price At Alert Generation: 625.18
Bid: 32.05
Ask: 32.25
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 630.00 Call
Premium: 3295
Stock Price At Alert Generation: 623.22
Bid: 32.95
Ask: 33.25
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 630.00 Call
Premium: 3135
Stock Price At Alert Generation: 619.65
Bid: 31.35
Ask: 31.5
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 625.00 Call
Premium: 3385
Stock Price At Alert Generation: 618.35
Bid: 33.85
Ask: 34.1
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 625.00 Call
Premium: 3295
Stock Price At Alert Generation: 618.22
Bid: 32.95
Ask: 33.15
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 630.00 Call
Premium: 3040
Stock Price At Alert Generation: 619.32
Bid: 30.4
Ask: 30.6
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 630.00 Call
Premium: 3120
Stock Price At Alert Generation: 620.14
Bid: 31.2
Ask: 31.35
Alert generated at: Tue, 30 Mar 2021 17:48:34
Sell
16 Apr 2021 630.00 Call
Premium: 3204
Stock Price At Alert Generation: 620.5
Bid: 32.05
Ask: 32.3
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 630.00 Call
Premium: 3290
Stock Price At Alert Generation: 621.19
Bid: 32.9
Ask: 33.1
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 630.00 Call
Premium: 3155
Stock Price At Alert Generation: 619.18
Bid: 31.55
Ask: 31.75
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 625.00 Call
Premium: 3315
Stock Price At Alert Generation: 617.56
Bid: 33.15
Ask: 33.35
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 630.00 Call
Premium: 3260
Stock Price At Alert Generation: 620.65
Bid: 32.6
Ask: 32.8
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 630.00 Call
Premium: 3404
Stock Price At Alert Generation: 623.71
Bid: 34.05
Ask: 34.25
Alert generated at: Tue, 30 Mar 2021 16:48:35
Sell
16 Apr 2021 630.00 Call
Premium: 3365
Stock Price At Alert Generation: 623.06
Bid: 33.65
Ask: 33.9
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 630.00 Call
Premium: 3410
Stock Price At Alert Generation: 622.65
Bid: 34.1
Ask: 34.7
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 630.00 Call
Premium: 3350
Stock Price At Alert Generation: 623.33
Bid: 33.5
Ask: 33.7
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 635.00 Call
Premium: 3265
Stock Price At Alert Generation: 626.16
Bid: 32.65
Ask: 32.85
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 635.00 Call
Premium: 3254
Stock Price At Alert Generation: 625.63
Bid: 32.55
Ask: 32.75
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 635.00 Call
Premium: 3429
Stock Price At Alert Generation: 628.39
Bid: 34.3
Ask: 34.5
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
16 Apr 2021 640.00 Call
Premium: 3370
Stock Price At Alert Generation: 629.32
Bid: 33.7
Ask: 34.0
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 630.00 Call
Premium: 3385
Stock Price At Alert Generation: 620.38
Bid: 33.85
Ask: 34.35
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
16 Apr 2021 630.00 Call
Premium: 3315
Stock Price At Alert Generation: 620.57
Bid: 33.15
Ask: 33.3
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 620.00 Call
Premium: 3425
Stock Price At Alert Generation: 612.01
Bid: 34.25
Ask: 34.55
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 620.00 Call
Premium: 3379
Stock Price At Alert Generation: 612.67
Bid: 33.8
Ask: 34.0
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
16 Apr 2021 625.00 Call
Premium: 3275
Stock Price At Alert Generation: 614.59
Bid: 32.75
Ask: 32.95
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
16 Apr 2021 620.00 Call
Premium: 3190
Stock Price At Alert Generation: 609.7
Bid: 31.9
Ask: 32.1
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 610.00 Call
Premium: 3415
Stock Price At Alert Generation: 600.95
Bid: 34.15
Ask: 34.4
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 610.00 Call
Premium: 3454
Stock Price At Alert Generation: 601.79
Bid: 34.55
Ask: 34.85
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 605.00 Call
Premium: 3475
Stock Price At Alert Generation: 598.57
Bid: 34.75
Ask: 35.0
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 605.00 Call
Premium: 3385
Stock Price At Alert Generation: 594.33
Bid: 33.85
Ask: 34.15
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 600.00 Call
Premium: 3654
Stock Price At Alert Generation: 593.99
Bid: 36.55
Ask: 36.8
Alert generated at: Tue, 30 Mar 2021 13:48:31
Sell
16 Apr 2021 605.00 Call
Premium: 3565
Stock Price At Alert Generation: 596.86
Bid: 35.65
Ask: 36.05
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
16 Apr 2021 610.00 Call
Premium: 3954
Stock Price At Alert Generation: 602.35
Bid: 39.55
Ask: 40.1
Alert generated at: Tue, 30 Mar 2021 13:28:31
Sell
16 Apr 2021 610.00 Call
Premium: 3954
Stock Price At Alert Generation: 602.65
Bid: 39.55
Ask: 40.1
Alert generated at: Tue, 30 Mar 2021 13:18:31
Sell
16 Apr 2021 610.00 Call
Premium: 3954
Stock Price At Alert Generation: 602.45
Bid: 39.55
Ask: 40.1
Alert generated at: Tue, 30 Mar 2021 13:08:32
Sell
16 Apr 2021 605.00 Call
Premium: 4220
Stock Price At Alert Generation: 599.0
Bid: 42.2
Ask: 42.75
Alert generated at: Tue, 30 Mar 2021 12:58:30
Sell
16 Apr 2021 605.00 Call
Premium: 4220
Stock Price At Alert Generation: 598.25
Bid: 42.2
Ask: 42.75
Alert generated at: Tue, 30 Mar 2021 12:48:30
Sell
16 Apr 2021 605.00 Call
Premium: 4220
Stock Price At Alert Generation: 598.58
Bid: 42.2
Ask: 42.75
Alert generated at: Tue, 30 Mar 2021 12:38:29
Sell
16 Apr 2021 610.00 Call
Premium: 3954
Stock Price At Alert Generation: 599.22
Bid: 39.55
Ask: 40.1
Alert generated at: Tue, 30 Mar 2021 12:28:31
Sell
16 Apr 2021 610.00 Call
Premium: 3954
Stock Price At Alert Generation: 600.55
Bid: 39.55
Ask: 40.1
Alert generated at: Tue, 30 Mar 2021 12:18:29
Sell
16 Apr 2021 610.00 Call
Premium: 3954
Stock Price At Alert Generation: 599.1
Bid: 39.55
Ask: 40.1
Alert generated at: Tue, 30 Mar 2021 12:08:32
Sell
16 Apr 2021 137.00 Call
Premium: 157
Stock Price At Alert Generation: 135.53
Bid: 1.57
Ask: 1.61
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 138.00 Call
Premium: 136
Stock Price At Alert Generation: 135.84
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 138.00 Call
Premium: 132
Stock Price At Alert Generation: 135.81
Bid: 1.32
Ask: 1.36
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 138.00 Call
Premium: 132
Stock Price At Alert Generation: 135.83
Bid: 1.32
Ask: 1.36
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 138.00 Call
Premium: 135
Stock Price At Alert Generation: 135.83
Bid: 1.35
Ask: 1.38
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 138.00 Call
Premium: 135
Stock Price At Alert Generation: 135.93
Bid: 1.35
Ask: 1.41
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 138.00 Call
Premium: 131
Stock Price At Alert Generation: 135.76
Bid: 1.31
Ask: 1.37
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 138.00 Call
Premium: 133
Stock Price At Alert Generation: 135.73
Bid: 1.33
Ask: 1.37
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 138.00 Call
Premium: 129
Stock Price At Alert Generation: 135.67
Bid: 1.29
Ask: 1.37
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 138.00 Call
Premium: 133
Stock Price At Alert Generation: 135.67
Bid: 1.33
Ask: 1.37
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 138.00 Call
Premium: 130
Stock Price At Alert Generation: 135.66
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 138.00 Call
Premium: 138
Stock Price At Alert Generation: 135.86
Bid: 1.38
Ask: 1.4
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 138.00 Call
Premium: 142
Stock Price At Alert Generation: 135.99
Bid: 1.42
Ask: 1.44
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 138.00 Call
Premium: 142
Stock Price At Alert Generation: 135.99
Bid: 1.42
Ask: 1.45
Alert generated at: Tue, 30 Mar 2021 17:48:34
Sell
16 Apr 2021 138.00 Call
Premium: 141
Stock Price At Alert Generation: 135.93
Bid: 1.41
Ask: 1.46
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 138.00 Call
Premium: 138
Stock Price At Alert Generation: 135.91
Bid: 1.38
Ask: 1.42
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 138.00 Call
Premium: 144
Stock Price At Alert Generation: 136.04
Bid: 1.44
Ask: 1.46
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 138.00 Call
Premium: 142
Stock Price At Alert Generation: 135.98
Bid: 1.42
Ask: 1.45
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 138.00 Call
Premium: 143
Stock Price At Alert Generation: 136.0
Bid: 1.43
Ask: 1.45
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 138.00 Call
Premium: 140
Stock Price At Alert Generation: 135.87
Bid: 1.4
Ask: 1.43
Alert generated at: Tue, 30 Mar 2021 16:48:35
Sell
16 Apr 2021 138.00 Call
Premium: 152
Stock Price At Alert Generation: 135.98
Bid: 1.52
Ask: 1.58
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 138.00 Call
Premium: 145
Stock Price At Alert Generation: 135.81
Bid: 1.45
Ask: 1.49
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 138.00 Call
Premium: 132
Stock Price At Alert Generation: 135.75
Bid: 1.32
Ask: 1.35
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 138.00 Call
Premium: 136
Stock Price At Alert Generation: 135.86
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 138.00 Call
Premium: 138
Stock Price At Alert Generation: 136.08
Bid: 1.38
Ask: 1.41
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 138.00 Call
Premium: 152
Stock Price At Alert Generation: 136.36
Bid: 1.52
Ask: 1.56
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
16 Apr 2021 138.00 Call
Premium: 159
Stock Price At Alert Generation: 136.38
Bid: 1.59
Ask: 1.65
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 138.00 Call
Premium: 158
Stock Price At Alert Generation: 136.39
Bid: 1.58
Ask: 1.59
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
16 Apr 2021 138.00 Call
Premium: 157
Stock Price At Alert Generation: 136.35
Bid: 1.57
Ask: 1.58
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 139.00 Call
Premium: 134
Stock Price At Alert Generation: 136.77
Bid: 1.34
Ask: 1.38
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 139.00 Call
Premium: 131
Stock Price At Alert Generation: 136.88
Bid: 1.31
Ask: 1.36
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
16 Apr 2021 139.00 Call
Premium: 144
Stock Price At Alert Generation: 137.1
Bid: 1.44
Ask: 1.47
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
16 Apr 2021 139.00 Call
Premium: 147
Stock Price At Alert Generation: 137.29
Bid: 1.47
Ask: 1.54
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 139.00 Call
Premium: 150
Stock Price At Alert Generation: 137.23
Bid: 1.5
Ask: 1.54
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 139.00 Call
Premium: 138
Stock Price At Alert Generation: 136.94
Bid: 1.38
Ask: 1.42
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 139.00 Call
Premium: 135
Stock Price At Alert Generation: 136.95
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 139.00 Call
Premium: 128
Stock Price At Alert Generation: 136.72
Bid: 1.28
Ask: 1.34
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 139.00 Call
Premium: 140
Stock Price At Alert Generation: 136.9
Bid: 1.4
Ask: 1.45
Alert generated at: Tue, 30 Mar 2021 13:48:31
Sell
16 Apr 2021 138.00 Call
Premium: 158
Stock Price At Alert Generation: 136.46
Bid: 1.58
Ask: 1.73
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
16 Apr 2021 139.00 Call
Premium: 125
Stock Price At Alert Generation: 136.7
Bid: 1.25
Ask: 1.34
Alert generated at: Tue, 30 Mar 2021 13:28:31
Sell
16 Apr 2021 139.00 Call
Premium: 125
Stock Price At Alert Generation: 136.72
Bid: 1.25
Ask: 1.34
Alert generated at: Tue, 30 Mar 2021 12:38:29
Sell
16 Apr 2021 139.00 Call
Premium: 125
Stock Price At Alert Generation: 136.7
Bid: 1.25
Ask: 1.34
Alert generated at: Tue, 30 Mar 2021 12:28:31
Sell
16 Apr 2021 139.00 Call
Premium: 125
Stock Price At Alert Generation: 136.7
Bid: 1.25
Ask: 1.34
Alert generated at: Tue, 30 Mar 2021 12:18:29
Sell
16 Apr 2021 139.00 Call
Premium: 125
Stock Price At Alert Generation: 136.7
Bid: 1.25
Ask: 1.34
Alert generated at: Tue, 30 Mar 2021 12:08:32
Sell
16 Apr 2021 64.00 Call
Premium: 200
Stock Price At Alert Generation: 62.91
Bid: 2.0
Ask: 2.04
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 64.00 Call
Premium: 204
Stock Price At Alert Generation: 63.07
Bid: 2.04
Ask: 2.07
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 64.00 Call
Premium: 204
Stock Price At Alert Generation: 63.14
Bid: 2.05
Ask: 2.08
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 64.00 Call
Premium: 206
Stock Price At Alert Generation: 63.04
Bid: 2.06
Ask: 2.11
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 64.00 Call
Premium: 202
Stock Price At Alert Generation: 63.01
Bid: 2.02
Ask: 2.08
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 64.00 Call
Premium: 206
Stock Price At Alert Generation: 63.06
Bid: 2.06
Ask: 2.12
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 64.00 Call
Premium: 204
Stock Price At Alert Generation: 63.04
Bid: 2.05
Ask: 2.13
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 64.00 Call
Premium: 204
Stock Price At Alert Generation: 63.02
Bid: 2.05
Ask: 2.11
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 64.00 Call
Premium: 204
Stock Price At Alert Generation: 63.0
Bid: 2.04
Ask: 2.13
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 63.50 Call
Premium: 215
Stock Price At Alert Generation: 62.84
Bid: 2.15
Ask: 2.24
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 64.00 Call
Premium: 204
Stock Price At Alert Generation: 62.94
Bid: 2.04
Ask: 2.1
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 64.00 Call
Premium: 194
Stock Price At Alert Generation: 62.9
Bid: 1.94
Ask: 1.99
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 63.50 Call
Premium: 214
Stock Price At Alert Generation: 62.86
Bid: 2.14
Ask: 2.25
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 64.00 Call
Premium: 200
Stock Price At Alert Generation: 63.03
Bid: 2.01
Ask: 2.06
Alert generated at: Tue, 30 Mar 2021 17:48:34
Sell
16 Apr 2021 64.00 Call
Premium: 204
Stock Price At Alert Generation: 63.1
Bid: 2.05
Ask: 2.14
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 64.00 Call
Premium: 212
Stock Price At Alert Generation: 63.27
Bid: 2.12
Ask: 2.22
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 64.00 Call
Premium: 206
Stock Price At Alert Generation: 63.06
Bid: 2.07
Ask: 2.12
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 64.00 Call
Premium: 202
Stock Price At Alert Generation: 62.98
Bid: 2.02
Ask: 2.07
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 64.00 Call
Premium: 211
Stock Price At Alert Generation: 63.12
Bid: 2.11
Ask: 2.19
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 64.00 Call
Premium: 214
Stock Price At Alert Generation: 63.2
Bid: 2.14
Ask: 2.21
Alert generated at: Tue, 30 Mar 2021 16:48:35
Sell
16 Apr 2021 64.00 Call
Premium: 209
Stock Price At Alert Generation: 63.1
Bid: 2.09
Ask: 2.17
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 64.00 Call
Premium: 215
Stock Price At Alert Generation: 63.17
Bid: 2.15
Ask: 2.19
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 64.00 Call
Premium: 204
Stock Price At Alert Generation: 63.03
Bid: 2.05
Ask: 2.14
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 64.00 Call
Premium: 211
Stock Price At Alert Generation: 63.13
Bid: 2.11
Ask: 2.18
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 64.00 Call
Premium: 225
Stock Price At Alert Generation: 63.35
Bid: 2.25
Ask: 2.3
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 64.50 Call
Premium: 214
Stock Price At Alert Generation: 63.66
Bid: 2.14
Ask: 2.25
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
16 Apr 2021 64.50 Call
Premium: 227
Stock Price At Alert Generation: 63.86
Bid: 2.27
Ask: 2.32
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 64.50 Call
Premium: 225
Stock Price At Alert Generation: 63.76
Bid: 2.25
Ask: 2.3
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
16 Apr 2021 64.50 Call
Premium: 225
Stock Price At Alert Generation: 63.72
Bid: 2.25
Ask: 2.3
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 64.50 Call
Premium: 227
Stock Price At Alert Generation: 63.81
Bid: 2.28
Ask: 2.36
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 64.50 Call
Premium: 219
Stock Price At Alert Generation: 63.56
Bid: 2.19
Ask: 2.34
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
16 Apr 2021 64.00 Call
Premium: 227
Stock Price At Alert Generation: 63.29
Bid: 2.28
Ask: 2.37
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
16 Apr 2021 64.00 Call
Premium: 210
Stock Price At Alert Generation: 62.92
Bid: 2.1
Ask: 2.17
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 63.50 Call
Premium: 227
Stock Price At Alert Generation: 62.81
Bid: 2.28
Ask: 2.37
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 64.00 Call
Premium: 206
Stock Price At Alert Generation: 62.92
Bid: 2.07
Ask: 2.17
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 63.50 Call
Premium: 224
Stock Price At Alert Generation: 62.56
Bid: 2.24
Ask: 2.35
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 63.50 Call
Premium: 216
Stock Price At Alert Generation: 62.52
Bid: 2.16
Ask: 2.3
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 63.00 Call
Premium: 229
Stock Price At Alert Generation: 62.36
Bid: 2.3
Ask: 2.48
Alert generated at: Tue, 30 Mar 2021 13:48:31
Sell
16 Apr 2021 63.00 Call
Premium: 224
Stock Price At Alert Generation: 62.15
Bid: 2.24
Ask: 2.41
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
16 Apr 2021 63.00 Call
Premium: 263
Stock Price At Alert Generation: 62.36
Bid: 2.63
Ask: 2.7
Alert generated at: Tue, 30 Mar 2021 13:28:31
Sell
16 Apr 2021 63.00 Call
Premium: 263
Stock Price At Alert Generation: 62.34
Bid: 2.63
Ask: 2.7
Alert generated at: Tue, 30 Mar 2021 13:18:31
Sell
16 Apr 2021 63.00 Call
Premium: 263
Stock Price At Alert Generation: 62.28
Bid: 2.63
Ask: 2.7
Alert generated at: Tue, 30 Mar 2021 13:08:32
Sell
16 Apr 2021 63.00 Call
Premium: 263
Stock Price At Alert Generation: 62.16
Bid: 2.63
Ask: 2.7
Alert generated at: Tue, 30 Mar 2021 12:58:30
Sell
16 Apr 2021 63.00 Call
Premium: 263
Stock Price At Alert Generation: 62.02
Bid: 2.63
Ask: 2.7
Alert generated at: Tue, 30 Mar 2021 12:48:30
Sell
16 Apr 2021 63.50 Call
Premium: 236
Stock Price At Alert Generation: 62.43
Bid: 2.36
Ask: 2.47
Alert generated at: Tue, 30 Mar 2021 12:38:29
Sell
16 Apr 2021 63.50 Call
Premium: 236
Stock Price At Alert Generation: 62.51
Bid: 2.36
Ask: 2.47
Alert generated at: Tue, 30 Mar 2021 12:28:31
Sell
16 Apr 2021 63.00 Call
Premium: 263
Stock Price At Alert Generation: 62.35
Bid: 2.63
Ask: 2.7
Alert generated at: Tue, 30 Mar 2021 12:18:29
Sell
16 Apr 2021 63.00 Call
Premium: 263
Stock Price At Alert Generation: 62.19
Bid: 2.63
Ask: 2.7
Alert generated at: Tue, 30 Mar 2021 12:08:32
Sell
16 Apr 2021 64.00 Call
Premium: 209
Stock Price At Alert Generation: 62.97
Bid: 2.09
Ask: 2.23
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 64.00 Call
Premium: 219
Stock Price At Alert Generation: 63.18
Bid: 2.19
Ask: 2.26
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 64.00 Call
Premium: 217
Stock Price At Alert Generation: 63.23
Bid: 2.17
Ask: 2.31
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 64.00 Call
Premium: 220
Stock Price At Alert Generation: 63.21
Bid: 2.2
Ask: 2.34
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 64.50 Call
Premium: 210
Stock Price At Alert Generation: 63.52
Bid: 2.1
Ask: 2.21
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 64.50 Call
Premium: 209
Stock Price At Alert Generation: 63.41
Bid: 2.09
Ask: 2.19
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 64.00 Call
Premium: 225
Stock Price At Alert Generation: 63.34
Bid: 2.25
Ask: 2.37
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 64.50 Call
Premium: 206
Stock Price At Alert Generation: 63.39
Bid: 2.06
Ask: 2.14
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 64.00 Call
Premium: 224
Stock Price At Alert Generation: 63.29
Bid: 2.24
Ask: 2.31
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 64.00 Call
Premium: 224
Stock Price At Alert Generation: 63.28
Bid: 2.24
Ask: 2.32
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 64.00 Call
Premium: 227
Stock Price At Alert Generation: 63.32
Bid: 2.28
Ask: 2.38
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 64.00 Call
Premium: 223
Stock Price At Alert Generation: 63.29
Bid: 2.23
Ask: 2.32
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 64.00 Call
Premium: 217
Stock Price At Alert Generation: 63.13
Bid: 2.17
Ask: 2.34
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 64.00 Call
Premium: 223
Stock Price At Alert Generation: 63.21
Bid: 2.23
Ask: 2.44
Alert generated at: Tue, 30 Mar 2021 17:48:34
Sell
16 Apr 2021 64.00 Call
Premium: 229
Stock Price At Alert Generation: 63.31
Bid: 2.3
Ask: 2.52
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 64.50 Call
Premium: 224
Stock Price At Alert Generation: 63.67
Bid: 2.24
Ask: 2.34
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 64.50 Call
Premium: 216
Stock Price At Alert Generation: 63.46
Bid: 2.16
Ask: 2.22
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 64.00 Call
Premium: 233
Stock Price At Alert Generation: 63.35
Bid: 2.33
Ask: 2.41
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 64.50 Call
Premium: 214
Stock Price At Alert Generation: 63.39
Bid: 2.14
Ask: 2.2
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 64.50 Call
Premium: 212
Stock Price At Alert Generation: 63.43
Bid: 2.12
Ask: 2.2
Alert generated at: Tue, 30 Mar 2021 16:48:35
Sell
16 Apr 2021 64.00 Call
Premium: 229
Stock Price At Alert Generation: 63.35
Bid: 2.3
Ask: 2.41
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 64.00 Call
Premium: 229
Stock Price At Alert Generation: 63.23
Bid: 2.3
Ask: 2.37
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 64.00 Call
Premium: 223
Stock Price At Alert Generation: 63.2
Bid: 2.23
Ask: 2.36
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 64.00 Call
Premium: 227
Stock Price At Alert Generation: 63.23
Bid: 2.27
Ask: 2.39
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 64.00 Call
Premium: 216
Stock Price At Alert Generation: 62.98
Bid: 2.16
Ask: 2.32
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 64.00 Call
Premium: 224
Stock Price At Alert Generation: 63.28
Bid: 2.24
Ask: 2.43
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
16 Apr 2021 64.50 Call
Premium: 211
Stock Price At Alert Generation: 63.38
Bid: 2.11
Ask: 2.28
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 64.50 Call
Premium: 224
Stock Price At Alert Generation: 63.51
Bid: 2.24
Ask: 2.44
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 64.00 Call
Premium: 241
Stock Price At Alert Generation: 63.2
Bid: 2.41
Ask: 2.47
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 64.00 Call
Premium: 234
Stock Price At Alert Generation: 63.2
Bid: 2.34
Ask: 2.45
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
16 Apr 2021 64.00 Call
Premium: 238
Stock Price At Alert Generation: 63.2
Bid: 2.38
Ask: 2.46
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
16 Apr 2021 64.00 Call
Premium: 235
Stock Price At Alert Generation: 63.13
Bid: 2.35
Ask: 2.44
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 63.50 Call
Premium: 221
Stock Price At Alert Generation: 62.57
Bid: 2.21
Ask: 2.42
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 63.50 Call
Premium: 240
Stock Price At Alert Generation: 62.67
Bid: 2.4
Ask: 2.53
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 63.50 Call
Premium: 237
Stock Price At Alert Generation: 62.83
Bid: 2.37
Ask: 2.54
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 63.50 Call
Premium: 236
Stock Price At Alert Generation: 62.74
Bid: 2.36
Ask: 2.54
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 64.00 Call
Premium: 229
Stock Price At Alert Generation: 63.29
Bid: 2.3
Ask: 2.55
Alert generated at: Tue, 30 Mar 2021 13:48:31
Sell
16 Apr 2021 64.50 Call
Premium: 227
Stock Price At Alert Generation: 63.53
Bid: 2.28
Ask: 2.47
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
16 Apr 2021 64.00 Call
Premium: 252
Stock Price At Alert Generation: 63.27
Bid: 2.53
Ask: 2.8
Alert generated at: Tue, 30 Mar 2021 13:28:31
Sell
16 Apr 2021 64.00 Call
Premium: 252
Stock Price At Alert Generation: 63.18
Bid: 2.53
Ask: 2.8
Alert generated at: Tue, 30 Mar 2021 13:18:31
Sell
16 Apr 2021 64.00 Call
Premium: 252
Stock Price At Alert Generation: 63.18
Bid: 2.53
Ask: 2.8
Alert generated at: Tue, 30 Mar 2021 13:08:32
Sell
16 Apr 2021 64.00 Call
Premium: 252
Stock Price At Alert Generation: 63.19
Bid: 2.53
Ask: 2.8
Alert generated at: Tue, 30 Mar 2021 12:58:30
Sell
16 Apr 2021 64.00 Call
Premium: 252
Stock Price At Alert Generation: 63.19
Bid: 2.53
Ask: 2.8
Alert generated at: Tue, 30 Mar 2021 12:48:30
Sell
16 Apr 2021 64.00 Call
Premium: 252
Stock Price At Alert Generation: 63.19
Bid: 2.53
Ask: 2.8
Alert generated at: Tue, 30 Mar 2021 12:38:29
Sell
16 Apr 2021 64.00 Call
Premium: 252
Stock Price At Alert Generation: 63.19
Bid: 2.53
Ask: 2.8
Alert generated at: Tue, 30 Mar 2021 12:28:31
Sell
16 Apr 2021 64.00 Call
Premium: 252
Stock Price At Alert Generation: 63.19
Bid: 2.53
Ask: 2.8
Alert generated at: Tue, 30 Mar 2021 12:18:29
Sell
16 Apr 2021 64.00 Call
Premium: 252
Stock Price At Alert Generation: 63.2
Bid: 2.53
Ask: 2.8
Alert generated at: Tue, 30 Mar 2021 12:08:32
Sell
16 Apr 2021 2065.00 Call
Premium: 3170
Stock Price At Alert Generation: 2040.86
Bid: 31.7
Ask: 32.9
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 2075.00 Call
Premium: 3160
Stock Price At Alert Generation: 2049.77
Bid: 31.6
Ask: 32.9
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 2075.00 Call
Premium: 3229
Stock Price At Alert Generation: 2051.39
Bid: 32.3
Ask: 33.5
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 2075.00 Call
Premium: 3150
Stock Price At Alert Generation: 2049.56
Bid: 31.5
Ask: 33.1
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 2075.00 Call
Premium: 3220
Stock Price At Alert Generation: 2050.38
Bid: 32.2
Ask: 33.5
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 2075.00 Call
Premium: 3210
Stock Price At Alert Generation: 2050.03
Bid: 32.1
Ask: 33.3
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 2070.00 Call
Premium: 3279
Stock Price At Alert Generation: 2046.18
Bid: 32.8
Ask: 34.1
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 2065.00 Call
Premium: 3440
Stock Price At Alert Generation: 2043.88
Bid: 34.4
Ask: 35.8
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 2065.00 Call
Premium: 3410
Stock Price At Alert Generation: 2043.11
Bid: 34.1
Ask: 35.4
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 2065.00 Call
Premium: 3320
Stock Price At Alert Generation: 2040.62
Bid: 33.2
Ask: 34.6
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 2065.00 Call
Premium: 3479
Stock Price At Alert Generation: 2042.61
Bid: 34.8
Ask: 36.5
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 2065.00 Call
Premium: 3440
Stock Price At Alert Generation: 2043.15
Bid: 34.4
Ask: 35.9
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 2070.00 Call
Premium: 3300
Stock Price At Alert Generation: 2045.32
Bid: 33.0
Ask: 34.6
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 2070.00 Call
Premium: 3410
Stock Price At Alert Generation: 2047.94
Bid: 34.1
Ask: 35.4
Alert generated at: Tue, 30 Mar 2021 17:48:34
Sell
16 Apr 2021 2070.00 Call
Premium: 3370
Stock Price At Alert Generation: 2048.01
Bid: 33.7
Ask: 35.1
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 2070.00 Call
Premium: 3370
Stock Price At Alert Generation: 2045.49
Bid: 33.7
Ask: 35.2
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 2065.00 Call
Premium: 3440
Stock Price At Alert Generation: 2041.47
Bid: 34.4
Ask: 35.9
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 2060.00 Call
Premium: 3520
Stock Price At Alert Generation: 2038.71
Bid: 35.2
Ask: 36.7
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 2065.00 Call
Premium: 3490
Stock Price At Alert Generation: 2041.93
Bid: 34.9
Ask: 36.4
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 2065.00 Call
Premium: 3540
Stock Price At Alert Generation: 2044.5
Bid: 35.4
Ask: 36.8
Alert generated at: Tue, 30 Mar 2021 16:48:35
Sell
16 Apr 2021 2070.00 Call
Premium: 3360
Stock Price At Alert Generation: 2045.27
Bid: 33.6
Ask: 35.2
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 2070.00 Call
Premium: 3490
Stock Price At Alert Generation: 2047.7
Bid: 34.9
Ask: 36.3
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 2070.00 Call
Premium: 3420
Stock Price At Alert Generation: 2046.41
Bid: 34.2
Ask: 35.7
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 2070.00 Call
Premium: 3450
Stock Price At Alert Generation: 2046.53
Bid: 34.5
Ask: 36.0
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 2070.00 Call
Premium: 3500
Stock Price At Alert Generation: 2048.52
Bid: 35.0
Ask: 36.3
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 2080.00 Call
Premium: 3300
Stock Price At Alert Generation: 2055.09
Bid: 33.0
Ask: 34.4
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
16 Apr 2021 2080.00 Call
Premium: 3390
Stock Price At Alert Generation: 2054.65
Bid: 33.9
Ask: 35.0
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 2070.00 Call
Premium: 3660
Stock Price At Alert Generation: 2049.31
Bid: 36.6
Ask: 38.3
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
16 Apr 2021 2070.00 Call
Premium: 3590
Stock Price At Alert Generation: 2049.01
Bid: 35.9
Ask: 37.2
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 2070.00 Call
Premium: 3579
Stock Price At Alert Generation: 2048.17
Bid: 35.8
Ask: 37.2
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 2070.00 Call
Premium: 3650
Stock Price At Alert Generation: 2048.66
Bid: 36.5
Ask: 38.0
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
16 Apr 2021 2070.00 Call
Premium: 3679
Stock Price At Alert Generation: 2048.73
Bid: 36.8
Ask: 38.0
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
16 Apr 2021 2070.00 Call
Premium: 3520
Stock Price At Alert Generation: 2045.51
Bid: 35.2
Ask: 36.6
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 2065.00 Call
Premium: 3610
Stock Price At Alert Generation: 2043.29
Bid: 36.1
Ask: 38.0
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 2065.00 Call
Premium: 3820
Stock Price At Alert Generation: 2044.5
Bid: 38.2
Ask: 39.8
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 2070.00 Call
Premium: 3579
Stock Price At Alert Generation: 2046.83
Bid: 35.8
Ask: 37.4
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 2080.00 Call
Premium: 3440
Stock Price At Alert Generation: 2054.56
Bid: 34.4
Ask: 36.0
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 2075.00 Call
Premium: 3479
Stock Price At Alert Generation: 2052.47
Bid: 34.8
Ask: 37.0
Alert generated at: Tue, 30 Mar 2021 13:48:31
Sell
16 Apr 2021 2075.00 Call
Premium: 3590
Stock Price At Alert Generation: 2053.52
Bid: 35.9
Ask: 37.9
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
16 Apr 2021 2070.00 Call
Premium: 3250
Stock Price At Alert Generation: 2047.4
Bid: 32.5
Ask: 35.9
Alert generated at: Tue, 30 Mar 2021 13:28:31
Sell
16 Apr 2021 2070.00 Call
Premium: 3250
Stock Price At Alert Generation: 2045.0
Bid: 32.5
Ask: 35.9
Alert generated at: Tue, 30 Mar 2021 13:18:31
Sell
16 Apr 2021 2065.00 Call
Premium: 3460
Stock Price At Alert Generation: 2043.0
Bid: 34.6
Ask: 37.9
Alert generated at: Tue, 30 Mar 2021 13:08:32
Sell
16 Apr 2021 2065.00 Call
Premium: 3460
Stock Price At Alert Generation: 2043.0
Bid: 34.6
Ask: 37.9
Alert generated at: Tue, 30 Mar 2021 12:58:30
Sell
16 Apr 2021 2065.00 Call
Premium: 3460
Stock Price At Alert Generation: 2043.03
Bid: 34.6
Ask: 37.9
Alert generated at: Tue, 30 Mar 2021 12:48:30
Sell
16 Apr 2021 2065.00 Call
Premium: 3460
Stock Price At Alert Generation: 2043.1
Bid: 34.6
Ask: 37.9
Alert generated at: Tue, 30 Mar 2021 12:38:29
Sell
16 Apr 2021 2070.00 Call
Premium: 3250
Stock Price At Alert Generation: 2046.0
Bid: 32.5
Ask: 35.9
Alert generated at: Tue, 30 Mar 2021 12:28:31
Sell
16 Apr 2021 2065.00 Call
Premium: 3460
Stock Price At Alert Generation: 2044.09
Bid: 34.6
Ask: 37.9
Alert generated at: Tue, 30 Mar 2021 12:18:29
Sell
16 Apr 2021 2065.00 Call
Premium: 3460
Stock Price At Alert Generation: 2042.13
Bid: 34.6
Ask: 37.9
Alert generated at: Tue, 30 Mar 2021 12:08:32
Sell
09 Apr 2021 222.50 Call
Premium: 720
Stock Price At Alert Generation: 218.33
Bid: 7.2
Ask: 8.0
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 220.00 Call
Premium: 965
Stock Price At Alert Generation: 217.1
Bid: 9.65
Ask: 10.3
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 225.00 Call
Premium: 875
Stock Price At Alert Generation: 218.55
Bid: 8.75
Ask: 9.35
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 225.00 Call
Premium: 890
Stock Price At Alert Generation: 218.54
Bid: 8.9
Ask: 9.4
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 220.00 Call
Premium: 1070
Stock Price At Alert Generation: 217.39
Bid: 10.7
Ask: 11.05
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 220.00 Call
Premium: 1000
Stock Price At Alert Generation: 216.23
Bid: 10.0
Ask: 10.4
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 220.00 Call
Premium: 919
Stock Price At Alert Generation: 214.85
Bid: 9.2
Ask: 9.65
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 220.00 Call
Premium: 940
Stock Price At Alert Generation: 214.8
Bid: 9.4
Ask: 9.75
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 220.00 Call
Premium: 965
Stock Price At Alert Generation: 215.16
Bid: 9.65
Ask: 10.05
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 220.00 Call
Premium: 990
Stock Price At Alert Generation: 216.36
Bid: 9.9
Ask: 10.65
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 220.00 Call
Premium: 985
Stock Price At Alert Generation: 215.97
Bid: 9.85
Ask: 10.35
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 220.00 Call
Premium: 925
Stock Price At Alert Generation: 215.27
Bid: 9.25
Ask: 9.9
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 220.00 Call
Premium: 1060
Stock Price At Alert Generation: 216.89
Bid: 10.6
Ask: 11.05
Alert generated at: Tue, 30 Mar 2021 17:48:34
Sell
16 Apr 2021 220.00 Call
Premium: 1035
Stock Price At Alert Generation: 216.41
Bid: 10.35
Ask: 10.9
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 220.00 Call
Premium: 1060
Stock Price At Alert Generation: 216.71
Bid: 10.6
Ask: 11.0
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 220.00 Call
Premium: 1100
Stock Price At Alert Generation: 217.74
Bid: 11.0
Ask: 11.35
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 220.00 Call
Premium: 1100
Stock Price At Alert Generation: 217.01
Bid: 11.0
Ask: 11.3
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 225.00 Call
Premium: 1019
Stock Price At Alert Generation: 219.49
Bid: 10.2
Ask: 10.8
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 225.00 Call
Premium: 955
Stock Price At Alert Generation: 218.72
Bid: 9.55
Ask: 10.05
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 225.00 Call
Premium: 975
Stock Price At Alert Generation: 219.4
Bid: 9.75
Ask: 10.45
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 225.00 Call
Premium: 1005
Stock Price At Alert Generation: 219.23
Bid: 10.05
Ask: 10.95
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 225.00 Call
Premium: 1130
Stock Price At Alert Generation: 221.56
Bid: 11.3
Ask: 12.05
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 225.00 Call
Premium: 1060
Stock Price At Alert Generation: 220.55
Bid: 10.6
Ask: 11.45
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
16 Apr 2021 225.00 Call
Premium: 1140
Stock Price At Alert Generation: 221.27
Bid: 11.4
Ask: 12.15
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 225.00 Call
Premium: 1065
Stock Price At Alert Generation: 219.38
Bid: 10.65
Ask: 11.45
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 225.00 Call
Premium: 1035
Stock Price At Alert Generation: 218.48
Bid: 10.35
Ask: 11.0
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
09 Apr 2021 222.50 Call
Premium: 925
Stock Price At Alert Generation: 217.95
Bid: 9.25
Ask: 10.25
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
16 Apr 2021 225.00 Call
Premium: 1075
Stock Price At Alert Generation: 218.65
Bid: 10.75
Ask: 11.6
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 220.00 Call
Premium: 1195
Stock Price At Alert Generation: 215.55
Bid: 11.95
Ask: 12.3
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 220.00 Call
Premium: 1180
Stock Price At Alert Generation: 215.37
Bid: 11.8
Ask: 12.25
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 215.00 Call
Premium: 1270
Stock Price At Alert Generation: 211.37
Bid: 12.7
Ask: 13.3
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 210.00 Call
Premium: 1325
Stock Price At Alert Generation: 207.74
Bid: 13.25
Ask: 14.35
Alert generated at: Tue, 30 Mar 2021 13:48:31
Sell
16 Apr 2021 210.00 Call
Premium: 1215
Stock Price At Alert Generation: 207.12
Bid: 12.15
Ask: 13.45
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
16 Apr 2021 77.00 Call
Premium: 187
Stock Price At Alert Generation: 75.78
Bid: 1.87
Ask: 1.92
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 77.00 Call
Premium: 191
Stock Price At Alert Generation: 75.84
Bid: 1.91
Ask: 1.93
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 77.00 Call
Premium: 191
Stock Price At Alert Generation: 75.93
Bid: 1.91
Ask: 1.93
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 77.00 Call
Premium: 192
Stock Price At Alert Generation: 75.89
Bid: 1.92
Ask: 1.94
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 77.00 Call
Premium: 198
Stock Price At Alert Generation: 76.17
Bid: 1.98
Ask: 2.02
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 77.00 Call
Premium: 199
Stock Price At Alert Generation: 76.04
Bid: 1.99
Ask: 2.01
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 77.00 Call
Premium: 197
Stock Price At Alert Generation: 75.99
Bid: 1.97
Ask: 1.99
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 77.00 Call
Premium: 197
Stock Price At Alert Generation: 75.98
Bid: 1.97
Ask: 2.0
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 77.00 Call
Premium: 192
Stock Price At Alert Generation: 75.98
Bid: 1.92
Ask: 1.95
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 77.00 Call
Premium: 185
Stock Price At Alert Generation: 75.78
Bid: 1.85
Ask: 1.87
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 77.00 Call
Premium: 187
Stock Price At Alert Generation: 75.75
Bid: 1.87
Ask: 1.89
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 76.50 Call
Premium: 200
Stock Price At Alert Generation: 75.67
Bid: 2.0
Ask: 2.05
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 76.50 Call
Premium: 197
Stock Price At Alert Generation: 75.73
Bid: 1.97
Ask: 2.02
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 77.00 Call
Premium: 183
Stock Price At Alert Generation: 75.83
Bid: 1.83
Ask: 1.85
Alert generated at: Tue, 30 Mar 2021 17:48:33
Sell
16 Apr 2021 77.00 Call
Premium: 186
Stock Price At Alert Generation: 75.81
Bid: 1.86
Ask: 1.89
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 77.00 Call
Premium: 193
Stock Price At Alert Generation: 75.88
Bid: 1.93
Ask: 1.95
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 77.00 Call
Premium: 186
Stock Price At Alert Generation: 75.76
Bid: 1.86
Ask: 1.88
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 76.50 Call
Premium: 196
Stock Price At Alert Generation: 75.49
Bid: 1.96
Ask: 1.98
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 76.50 Call
Premium: 200
Stock Price At Alert Generation: 75.58
Bid: 2.0
Ask: 2.03
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 77.00 Call
Premium: 188
Stock Price At Alert Generation: 75.75
Bid: 1.88
Ask: 1.9
Alert generated at: Tue, 30 Mar 2021 16:48:35
Sell
16 Apr 2021 76.50 Call
Premium: 206
Stock Price At Alert Generation: 75.68
Bid: 2.06
Ask: 2.11
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 76.50 Call
Premium: 202
Stock Price At Alert Generation: 75.55
Bid: 2.03
Ask: 2.08
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 76.50 Call
Premium: 193
Stock Price At Alert Generation: 75.36
Bid: 1.93
Ask: 1.95
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 76.50 Call
Premium: 191
Stock Price At Alert Generation: 75.4
Bid: 1.91
Ask: 1.94
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 76.50 Call
Premium: 187
Stock Price At Alert Generation: 75.3
Bid: 1.87
Ask: 1.9
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 76.50 Call
Premium: 190
Stock Price At Alert Generation: 75.41
Bid: 1.9
Ask: 1.92
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
16 Apr 2021 77.00 Call
Premium: 188
Stock Price At Alert Generation: 75.8
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 77.00 Call
Premium: 187
Stock Price At Alert Generation: 75.77
Bid: 1.87
Ask: 1.9
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
16 Apr 2021 77.00 Call
Premium: 195
Stock Price At Alert Generation: 75.85
Bid: 1.95
Ask: 1.99
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 76.50 Call
Premium: 214
Stock Price At Alert Generation: 75.71
Bid: 2.14
Ask: 2.18
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 76.50 Call
Premium: 210
Stock Price At Alert Generation: 75.66
Bid: 2.1
Ask: 2.13
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
16 Apr 2021 76.50 Call
Premium: 206
Stock Price At Alert Generation: 75.7
Bid: 2.06
Ask: 2.1
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
16 Apr 2021 76.50 Call
Premium: 192
Stock Price At Alert Generation: 75.39
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 76.50 Call
Premium: 194
Stock Price At Alert Generation: 75.27
Bid: 1.94
Ask: 1.98
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 76.50 Call
Premium: 195
Stock Price At Alert Generation: 75.37
Bid: 1.95
Ask: 1.98
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 76.50 Call
Premium: 191
Stock Price At Alert Generation: 75.28
Bid: 1.91
Ask: 2.02
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 76.00 Call
Premium: 210
Stock Price At Alert Generation: 75.19
Bid: 2.1
Ask: 2.2
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 76.00 Call
Premium: 208
Stock Price At Alert Generation: 75.01
Bid: 2.08
Ask: 2.2
Alert generated at: Tue, 30 Mar 2021 13:48:31
Sell
16 Apr 2021 76.50 Call
Premium: 210
Stock Price At Alert Generation: 75.67
Bid: 2.1
Ask: 2.18
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
16 Apr 2021 77.50 Call
Premium: 227
Stock Price At Alert Generation: 76.61
Bid: 2.28
Ask: 2.41
Alert generated at: Tue, 30 Mar 2021 13:28:31
Sell
16 Apr 2021 77.50 Call
Premium: 227
Stock Price At Alert Generation: 76.68
Bid: 2.28
Ask: 2.41
Alert generated at: Tue, 30 Mar 2021 13:18:31
Sell
16 Apr 2021 77.50 Call
Premium: 227
Stock Price At Alert Generation: 76.66
Bid: 2.28
Ask: 2.41
Alert generated at: Tue, 30 Mar 2021 13:08:31
Sell
16 Apr 2021 77.50 Call
Premium: 227
Stock Price At Alert Generation: 76.61
Bid: 2.28
Ask: 2.41
Alert generated at: Tue, 30 Mar 2021 12:58:30
Sell
16 Apr 2021 77.50 Call
Premium: 227
Stock Price At Alert Generation: 76.57
Bid: 2.28
Ask: 2.41
Alert generated at: Tue, 30 Mar 2021 12:48:30
Sell
16 Apr 2021 77.50 Call
Premium: 227
Stock Price At Alert Generation: 76.56
Bid: 2.28
Ask: 2.41
Alert generated at: Tue, 30 Mar 2021 12:38:29
Sell
16 Apr 2021 77.50 Call
Premium: 227
Stock Price At Alert Generation: 76.67
Bid: 2.28
Ask: 2.41
Alert generated at: Tue, 30 Mar 2021 12:28:31
Sell
16 Apr 2021 77.50 Call
Premium: 227
Stock Price At Alert Generation: 76.67
Bid: 2.28
Ask: 2.41
Alert generated at: Tue, 30 Mar 2021 12:18:29
Sell
16 Apr 2021 77.50 Call
Premium: 227
Stock Price At Alert Generation: 76.63
Bid: 2.28
Ask: 2.41
Alert generated at: Tue, 30 Mar 2021 12:08:31
Sell
16 Apr 2021 398.00 Call
Premium: 279
Stock Price At Alert Generation: 393.62
Bid: 2.79
Ask: 2.82
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
21 Apr 2021 400.00 Call
Premium: 298
Stock Price At Alert Generation: 394.59
Bid: 2.98
Ask: 3.01
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
21 Apr 2021 400.00 Call
Premium: 311
Stock Price At Alert Generation: 395.14
Bid: 3.11
Ask: 3.14
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
21 Apr 2021 400.00 Call
Premium: 314
Stock Price At Alert Generation: 395.0
Bid: 3.14
Ask: 3.17
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
21 Apr 2021 400.00 Call
Premium: 311
Stock Price At Alert Generation: 394.93
Bid: 3.11
Ask: 3.14
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
21 Apr 2021 400.00 Call
Premium: 322
Stock Price At Alert Generation: 395.24
Bid: 3.22
Ask: 3.25
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
21 Apr 2021 400.00 Call
Premium: 299
Stock Price At Alert Generation: 394.6
Bid: 2.99
Ask: 3.01
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
21 Apr 2021 400.00 Call
Premium: 289
Stock Price At Alert Generation: 394.28
Bid: 2.89
Ask: 2.92
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
21 Apr 2021 400.00 Call
Premium: 288
Stock Price At Alert Generation: 394.31
Bid: 2.88
Ask: 2.89
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
21 Apr 2021 400.00 Call
Premium: 286
Stock Price At Alert Generation: 394.25
Bid: 2.86
Ask: 2.89
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
21 Apr 2021 400.00 Call
Premium: 292
Stock Price At Alert Generation: 394.14
Bid: 2.92
Ask: 2.94
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
21 Apr 2021 400.00 Call
Premium: 282
Stock Price At Alert Generation: 394.09
Bid: 2.82
Ask: 2.85
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
21 Apr 2021 400.00 Call
Premium: 287
Stock Price At Alert Generation: 394.19
Bid: 2.87
Ask: 2.9
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
21 Apr 2021 400.00 Call
Premium: 292
Stock Price At Alert Generation: 394.29
Bid: 2.92
Ask: 2.94
Alert generated at: Tue, 30 Mar 2021 17:48:33
Sell
21 Apr 2021 400.00 Call
Premium: 289
Stock Price At Alert Generation: 394.2
Bid: 2.89
Ask: 2.91
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
21 Apr 2021 400.00 Call
Premium: 299
Stock Price At Alert Generation: 394.19
Bid: 2.99
Ask: 3.01
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 398.00 Call
Premium: 315
Stock Price At Alert Generation: 393.93
Bid: 3.15
Ask: 3.16
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 398.00 Call
Premium: 304
Stock Price At Alert Generation: 393.46
Bid: 3.04
Ask: 3.06
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 398.00 Call
Premium: 327
Stock Price At Alert Generation: 394.03
Bid: 3.27
Ask: 3.28
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 398.00 Call
Premium: 323
Stock Price At Alert Generation: 393.84
Bid: 3.23
Ask: 3.25
Alert generated at: Tue, 30 Mar 2021 16:48:35
Sell
16 Apr 2021 398.00 Call
Premium: 326
Stock Price At Alert Generation: 393.99
Bid: 3.26
Ask: 3.27
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 398.00 Call
Premium: 328
Stock Price At Alert Generation: 393.97
Bid: 3.28
Ask: 3.3
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 398.00 Call
Premium: 325
Stock Price At Alert Generation: 393.93
Bid: 3.25
Ask: 3.26
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
21 Apr 2021 400.00 Call
Premium: 306
Stock Price At Alert Generation: 394.15
Bid: 3.06
Ask: 3.08
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 398.00 Call
Premium: 334
Stock Price At Alert Generation: 394.01
Bid: 3.34
Ask: 3.35
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
21 Apr 2021 400.00 Call
Premium: 327
Stock Price At Alert Generation: 394.85
Bid: 3.27
Ask: 3.31
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
21 Apr 2021 400.00 Call
Premium: 328
Stock Price At Alert Generation: 394.54
Bid: 3.28
Ask: 3.31
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
21 Apr 2021 400.00 Call
Premium: 321
Stock Price At Alert Generation: 394.36
Bid: 3.21
Ask: 3.24
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
21 Apr 2021 400.00 Call
Premium: 327
Stock Price At Alert Generation: 394.58
Bid: 3.27
Ask: 3.3
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
21 Apr 2021 400.00 Call
Premium: 323
Stock Price At Alert Generation: 394.24
Bid: 3.23
Ask: 3.26
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
21 Apr 2021 400.00 Call
Premium: 321
Stock Price At Alert Generation: 394.19
Bid: 3.21
Ask: 3.25
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
21 Apr 2021 400.00 Call
Premium: 336
Stock Price At Alert Generation: 394.56
Bid: 3.36
Ask: 3.39
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
21 Apr 2021 400.00 Call
Premium: 326
Stock Price At Alert Generation: 394.37
Bid: 3.26
Ask: 3.3
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 398.00 Call
Premium: 336
Stock Price At Alert Generation: 393.84
Bid: 3.36
Ask: 3.37
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 398.00 Call
Premium: 342
Stock Price At Alert Generation: 393.74
Bid: 3.42
Ask: 3.43
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 398.00 Call
Premium: 333
Stock Price At Alert Generation: 393.65
Bid: 3.33
Ask: 3.35
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 398.00 Call
Premium: 345
Stock Price At Alert Generation: 393.98
Bid: 3.45
Ask: 3.46
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 398.00 Call
Premium: 341
Stock Price At Alert Generation: 393.87
Bid: 3.41
Ask: 3.42
Alert generated at: Tue, 30 Mar 2021 13:48:31
Sell
21 Apr 2021 400.00 Call
Premium: 323
Stock Price At Alert Generation: 394.18
Bid: 3.23
Ask: 3.26
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
21 Apr 2021 400.00 Call
Premium: 392
Stock Price At Alert Generation: 394.51
Bid: 3.92
Ask: 3.97
Alert generated at: Tue, 30 Mar 2021 13:28:31
Sell
21 Apr 2021 400.00 Call
Premium: 392
Stock Price At Alert Generation: 394.53
Bid: 3.92
Ask: 3.97
Alert generated at: Tue, 30 Mar 2021 13:18:31
Sell
21 Apr 2021 400.00 Call
Premium: 392
Stock Price At Alert Generation: 394.26
Bid: 3.92
Ask: 3.97
Alert generated at: Tue, 30 Mar 2021 13:08:31
Sell
21 Apr 2021 400.00 Call
Premium: 392
Stock Price At Alert Generation: 394.13
Bid: 3.92
Ask: 3.97
Alert generated at: Tue, 30 Mar 2021 12:58:30
Sell
16 Apr 2021 398.00 Call
Premium: 429
Stock Price At Alert Generation: 394.0
Bid: 4.29
Ask: 4.32
Alert generated at: Tue, 30 Mar 2021 12:48:30
Sell
16 Apr 2021 398.00 Call
Premium: 429
Stock Price At Alert Generation: 393.94
Bid: 4.29
Ask: 4.32
Alert generated at: Tue, 30 Mar 2021 12:38:29
Sell
21 Apr 2021 400.00 Call
Premium: 392
Stock Price At Alert Generation: 394.32
Bid: 3.92
Ask: 3.97
Alert generated at: Tue, 30 Mar 2021 12:28:31
Sell
21 Apr 2021 400.00 Call
Premium: 392
Stock Price At Alert Generation: 394.52
Bid: 3.92
Ask: 3.97
Alert generated at: Tue, 30 Mar 2021 12:18:29
Sell
21 Apr 2021 400.00 Call
Premium: 392
Stock Price At Alert Generation: 394.25
Bid: 3.92
Ask: 3.97
Alert generated at: Tue, 30 Mar 2021 12:08:31
Sell
16 Apr 2021 77.50 Call
Premium: 155
Stock Price At Alert Generation: 76.15
Bid: 1.55
Ask: 1.7
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 77.50 Call
Premium: 155
Stock Price At Alert Generation: 76.0
Bid: 1.55
Ask: 1.7
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 77.50 Call
Premium: 160
Stock Price At Alert Generation: 76.04
Bid: 1.6
Ask: 1.75
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 77.50 Call
Premium: 155
Stock Price At Alert Generation: 75.97
Bid: 1.55
Ask: 1.7
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 77.50 Call
Premium: 155
Stock Price At Alert Generation: 75.99
Bid: 1.55
Ask: 1.7
Alert generated at: Tue, 30 Mar 2021 17:48:34
Sell
16 Apr 2021 77.50 Call
Premium: 160
Stock Price At Alert Generation: 76.12
Bid: 1.6
Ask: 1.75
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 77.50 Call
Premium: 160
Stock Price At Alert Generation: 76.08
Bid: 1.6
Ask: 1.75
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 77.50 Call
Premium: 170
Stock Price At Alert Generation: 76.26
Bid: 1.7
Ask: 1.85
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 77.50 Call
Premium: 180
Stock Price At Alert Generation: 76.51
Bid: 1.8
Ask: 2.0
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 3080.00 Call
Premium: 4940
Stock Price At Alert Generation: 3048.73
Bid: 49.4
Ask: 50.45
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 3095.00 Call
Premium: 4790
Stock Price At Alert Generation: 3060.7
Bid: 47.9
Ask: 48.3
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 3100.00 Call
Premium: 4850
Stock Price At Alert Generation: 3065.37
Bid: 48.5
Ask: 49.1
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 3095.00 Call
Premium: 5170
Stock Price At Alert Generation: 3063.86
Bid: 51.7
Ask: 52.6
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 3095.00 Call
Premium: 5180
Stock Price At Alert Generation: 3064.35
Bid: 51.8
Ask: 52.3
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 3095.00 Call
Premium: 5045
Stock Price At Alert Generation: 3062.43
Bid: 50.45
Ask: 51.0
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 3090.00 Call
Premium: 5165
Stock Price At Alert Generation: 3055.7
Bid: 51.65
Ask: 52.15
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 3085.00 Call
Premium: 5365
Stock Price At Alert Generation: 3054.14
Bid: 53.65
Ask: 54.2
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 3085.00 Call
Premium: 5330
Stock Price At Alert Generation: 3053.79
Bid: 53.3
Ask: 53.8
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 3085.00 Call
Premium: 5110
Stock Price At Alert Generation: 3049.53
Bid: 51.1
Ask: 51.7
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 3080.00 Call
Premium: 5375
Stock Price At Alert Generation: 3048.03
Bid: 53.75
Ask: 54.4
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 3080.00 Call
Premium: 5280
Stock Price At Alert Generation: 3048.75
Bid: 52.8
Ask: 53.4
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 3085.00 Call
Premium: 5095
Stock Price At Alert Generation: 3051.25
Bid: 50.95
Ask: 51.5
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 3090.00 Call
Premium: 5020
Stock Price At Alert Generation: 3054.59
Bid: 50.2
Ask: 50.75
Alert generated at: Tue, 30 Mar 2021 17:48:33
Sell
16 Apr 2021 3090.00 Call
Premium: 5060
Stock Price At Alert Generation: 3055.68
Bid: 50.6
Ask: 51.1
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 3085.00 Call
Premium: 5320
Stock Price At Alert Generation: 3051.95
Bid: 53.2
Ask: 53.8
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 3080.00 Call
Premium: 5365
Stock Price At Alert Generation: 3048.92
Bid: 53.65
Ask: 54.15
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 3075.00 Call
Premium: 5435
Stock Price At Alert Generation: 3042.71
Bid: 54.35
Ask: 54.8
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 3085.00 Call
Premium: 5245
Stock Price At Alert Generation: 3049.56
Bid: 52.45
Ask: 52.95
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 3085.00 Call
Premium: 5265
Stock Price At Alert Generation: 3050.3
Bid: 52.65
Ask: 53.15
Alert generated at: Tue, 30 Mar 2021 16:48:35
Sell
16 Apr 2021 3085.00 Call
Premium: 5290
Stock Price At Alert Generation: 3050.4
Bid: 52.9
Ask: 53.45
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 3085.00 Call
Premium: 5360
Stock Price At Alert Generation: 3051.8
Bid: 53.6
Ask: 54.2
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 3080.00 Call
Premium: 5490
Stock Price At Alert Generation: 3048.0
Bid: 54.9
Ask: 55.5
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 3080.00 Call
Premium: 5460
Stock Price At Alert Generation: 3049.0
Bid: 54.6
Ask: 55.1
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 3085.00 Call
Premium: 5340
Stock Price At Alert Generation: 3049.8
Bid: 53.4
Ask: 53.9
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 3090.00 Call
Premium: 5385
Stock Price At Alert Generation: 3059.29
Bid: 53.85
Ask: 54.5
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
16 Apr 2021 3095.00 Call
Premium: 5495
Stock Price At Alert Generation: 3063.01
Bid: 54.95
Ask: 55.55
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 3085.00 Call
Premium: 5415
Stock Price At Alert Generation: 3051.32
Bid: 54.15
Ask: 54.85
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
16 Apr 2021 3080.00 Call
Premium: 5620
Stock Price At Alert Generation: 3049.26
Bid: 56.2
Ask: 56.85
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 3080.00 Call
Premium: 5460
Stock Price At Alert Generation: 3045.01
Bid: 54.6
Ask: 55.2
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 3080.00 Call
Premium: 5545
Stock Price At Alert Generation: 3046.98
Bid: 55.45
Ask: 56.0
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
16 Apr 2021 3090.00 Call
Premium: 5400
Stock Price At Alert Generation: 3055.01
Bid: 54.0
Ask: 54.6
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
16 Apr 2021 3080.00 Call
Premium: 5450
Stock Price At Alert Generation: 3049.24
Bid: 54.5
Ask: 55.1
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 3070.00 Call
Premium: 5715
Stock Price At Alert Generation: 3039.58
Bid: 57.15
Ask: 57.95
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 3075.00 Call
Premium: 5600
Stock Price At Alert Generation: 3041.28
Bid: 56.0
Ask: 56.75
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 3075.00 Call
Premium: 5465
Stock Price At Alert Generation: 3041.02
Bid: 54.65
Ask: 55.4
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 3080.00 Call
Premium: 5270
Stock Price At Alert Generation: 3045.0
Bid: 52.7
Ask: 53.4
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 3080.00 Call
Premium: 5630
Stock Price At Alert Generation: 3048.0
Bid: 56.3
Ask: 57.05
Alert generated at: Tue, 30 Mar 2021 13:48:31
Sell
16 Apr 2021 3085.00 Call
Premium: 5590
Stock Price At Alert Generation: 3050.0
Bid: 55.9
Ask: 56.85
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
16 Apr 2021 3105.00 Call
Premium: 5450
Stock Price At Alert Generation: 3070.0
Bid: 54.5
Ask: 56.6
Alert generated at: Tue, 30 Mar 2021 13:28:31
Sell
16 Apr 2021 3100.00 Call
Premium: 5680
Stock Price At Alert Generation: 3065.98
Bid: 56.8
Ask: 58.8
Alert generated at: Tue, 30 Mar 2021 13:18:31
Sell
16 Apr 2021 3090.00 Call
Premium: 6160
Stock Price At Alert Generation: 3058.0
Bid: 61.6
Ask: 63.75
Alert generated at: Tue, 30 Mar 2021 13:08:31
Sell
16 Apr 2021 3090.00 Call
Premium: 6160
Stock Price At Alert Generation: 3058.0
Bid: 61.6
Ask: 63.75
Alert generated at: Tue, 30 Mar 2021 12:58:30
Sell
16 Apr 2021 3090.00 Call
Premium: 6160
Stock Price At Alert Generation: 3055.11
Bid: 61.6
Ask: 63.75
Alert generated at: Tue, 30 Mar 2021 12:48:30
Sell
16 Apr 2021 3090.00 Call
Premium: 6160
Stock Price At Alert Generation: 3056.0
Bid: 61.6
Ask: 63.75
Alert generated at: Tue, 30 Mar 2021 12:38:29
Sell
16 Apr 2021 3090.00 Call
Premium: 6160
Stock Price At Alert Generation: 3058.5
Bid: 61.6
Ask: 63.75
Alert generated at: Tue, 30 Mar 2021 12:28:31
Sell
16 Apr 2021 3090.00 Call
Premium: 6160
Stock Price At Alert Generation: 3058.37
Bid: 61.6
Ask: 63.75
Alert generated at: Tue, 30 Mar 2021 12:18:29
Sell
16 Apr 2021 3090.00 Call
Premium: 6160
Stock Price At Alert Generation: 3055.0
Bid: 61.6
Ask: 63.75
Alert generated at: Tue, 30 Mar 2021 12:08:31
Sell
16 Apr 2021 54.50 Call
Premium: 162
Stock Price At Alert Generation: 53.49
Bid: 1.62
Ask: 1.66
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 54.50 Call
Premium: 166
Stock Price At Alert Generation: 53.7
Bid: 1.66
Ask: 1.7
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 54.50 Call
Premium: 171
Stock Price At Alert Generation: 53.81
Bid: 1.71
Ask: 1.73
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 54.50 Call
Premium: 171
Stock Price At Alert Generation: 53.81
Bid: 1.71
Ask: 1.74
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 54.50 Call
Premium: 173
Stock Price At Alert Generation: 53.92
Bid: 1.73
Ask: 1.75
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 54.50 Call
Premium: 176
Stock Price At Alert Generation: 53.95
Bid: 1.76
Ask: 1.8
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 54.50 Call
Premium: 171
Stock Price At Alert Generation: 53.73
Bid: 1.71
Ask: 1.75
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 54.50 Call
Premium: 166
Stock Price At Alert Generation: 53.65
Bid: 1.66
Ask: 1.71
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 54.50 Call
Premium: 166
Stock Price At Alert Generation: 53.67
Bid: 1.66
Ask: 1.69
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 54.50 Call
Premium: 159
Stock Price At Alert Generation: 53.56
Bid: 1.59
Ask: 1.65
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 54.50 Call
Premium: 159
Stock Price At Alert Generation: 53.71
Bid: 1.59
Ask: 1.7
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 54.50 Call
Premium: 161
Stock Price At Alert Generation: 53.69
Bid: 1.61
Ask: 1.67
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 54.50 Call
Premium: 162
Stock Price At Alert Generation: 53.7
Bid: 1.62
Ask: 1.71
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 54.50 Call
Premium: 164
Stock Price At Alert Generation: 53.7
Bid: 1.64
Ask: 1.66
Alert generated at: Tue, 30 Mar 2021 17:48:34
Sell
16 Apr 2021 54.50 Call
Premium: 165
Stock Price At Alert Generation: 53.69
Bid: 1.65
Ask: 1.71
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 54.50 Call
Premium: 178
Stock Price At Alert Generation: 53.93
Bid: 1.78
Ask: 1.85
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 55.00 Call
Premium: 159
Stock Price At Alert Generation: 54.01
Bid: 1.59
Ask: 1.62
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 54.50 Call
Premium: 180
Stock Price At Alert Generation: 53.89
Bid: 1.8
Ask: 1.89
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 55.00 Call
Premium: 166
Stock Price At Alert Generation: 53.97
Bid: 1.66
Ask: 1.71
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 54.50 Call
Premium: 167
Stock Price At Alert Generation: 53.65
Bid: 1.67
Ask: 1.74
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 54.50 Call
Premium: 165
Stock Price At Alert Generation: 53.67
Bid: 1.65
Ask: 1.76
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 54.50 Call
Premium: 164
Stock Price At Alert Generation: 53.58
Bid: 1.64
Ask: 1.75
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 54.50 Call
Premium: 168
Stock Price At Alert Generation: 53.71
Bid: 1.68
Ask: 1.79
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 54.50 Call
Premium: 166
Stock Price At Alert Generation: 53.58
Bid: 1.66
Ask: 1.73
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 54.50 Call
Premium: 170
Stock Price At Alert Generation: 53.72
Bid: 1.7
Ask: 1.77
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
16 Apr 2021 54.50 Call
Premium: 165
Stock Price At Alert Generation: 53.62
Bid: 1.65
Ask: 1.75
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 54.00 Call
Premium: 183
Stock Price At Alert Generation: 53.41
Bid: 1.83
Ask: 1.89
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
16 Apr 2021 54.50 Call
Premium: 170
Stock Price At Alert Generation: 53.7
Bid: 1.7
Ask: 1.82
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 54.00 Call
Premium: 184
Stock Price At Alert Generation: 53.44
Bid: 1.84
Ask: 1.98
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 54.00 Call
Premium: 183
Stock Price At Alert Generation: 53.35
Bid: 1.83
Ask: 1.96
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
16 Apr 2021 54.00 Call
Premium: 182
Stock Price At Alert Generation: 53.33
Bid: 1.82
Ask: 1.96
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
16 Apr 2021 54.00 Call
Premium: 171
Stock Price At Alert Generation: 53.07
Bid: 1.71
Ask: 1.78
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 53.50 Call
Premium: 184
Stock Price At Alert Generation: 52.91
Bid: 1.84
Ask: 2.02
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 54.00 Call
Premium: 176
Stock Price At Alert Generation: 53.08
Bid: 1.76
Ask: 1.86
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 54.00 Call
Premium: 175
Stock Price At Alert Generation: 53.14
Bid: 1.75
Ask: 1.85
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 54.00 Call
Premium: 182
Stock Price At Alert Generation: 53.15
Bid: 1.82
Ask: 1.88
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 54.00 Call
Premium: 163
Stock Price At Alert Generation: 52.98
Bid: 1.63
Ask: 1.78
Alert generated at: Tue, 30 Mar 2021 13:48:31
Sell
16 Apr 2021 54.00 Call
Premium: 164
Stock Price At Alert Generation: 53.03
Bid: 1.64
Ask: 1.79
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
16 Apr 2021 55.00 Call
Premium: 144
Stock Price At Alert Generation: 53.45
Bid: 1.44
Ask: 1.54
Alert generated at: Tue, 30 Mar 2021 13:28:31
Sell
16 Apr 2021 290.00 Call
Premium: 695
Stock Price At Alert Generation: 286.85
Bid: 6.95
Ask: 7.05
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 292.50 Call
Premium: 660
Stock Price At Alert Generation: 288.61
Bid: 6.6
Ask: 6.7
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 292.50 Call
Premium: 645
Stock Price At Alert Generation: 288.3
Bid: 6.45
Ask: 6.55
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 292.50 Call
Premium: 660
Stock Price At Alert Generation: 288.52
Bid: 6.6
Ask: 6.7
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 292.50 Call
Premium: 670
Stock Price At Alert Generation: 288.57
Bid: 6.7
Ask: 6.85
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 292.50 Call
Premium: 675
Stock Price At Alert Generation: 288.69
Bid: 6.75
Ask: 6.85
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 292.50 Call
Premium: 670
Stock Price At Alert Generation: 288.7
Bid: 6.7
Ask: 6.85
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 292.50 Call
Premium: 685
Stock Price At Alert Generation: 288.93
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 292.50 Call
Premium: 690
Stock Price At Alert Generation: 289.06
Bid: 6.9
Ask: 7.05
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 292.50 Call
Premium: 715
Stock Price At Alert Generation: 289.55
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 295.00 Call
Premium: 640
Stock Price At Alert Generation: 289.91
Bid: 6.4
Ask: 6.5
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 292.50 Call
Premium: 715
Stock Price At Alert Generation: 289.48
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 292.50 Call
Premium: 715
Stock Price At Alert Generation: 289.28
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 295.00 Call
Premium: 620
Stock Price At Alert Generation: 289.72
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 30 Mar 2021 17:48:34
Sell
16 Apr 2021 295.00 Call
Premium: 600
Stock Price At Alert Generation: 289.76
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 292.50 Call
Premium: 710
Stock Price At Alert Generation: 289.29
Bid: 7.1
Ask: 7.2
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 292.50 Call
Premium: 700
Stock Price At Alert Generation: 289.23
Bid: 7.0
Ask: 7.15
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 292.50 Call
Premium: 660
Stock Price At Alert Generation: 288.45
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 292.50 Call
Premium: 710
Stock Price At Alert Generation: 289.16
Bid: 7.1
Ask: 7.2
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 292.50 Call
Premium: 690
Stock Price At Alert Generation: 288.74
Bid: 6.9
Ask: 7.0
Alert generated at: Tue, 30 Mar 2021 16:48:35
Sell
16 Apr 2021 292.50 Call
Premium: 690
Stock Price At Alert Generation: 288.84
Bid: 6.9
Ask: 7.05
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 292.50 Call
Premium: 705
Stock Price At Alert Generation: 288.97
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 292.50 Call
Premium: 730
Stock Price At Alert Generation: 289.23
Bid: 7.3
Ask: 7.45
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 292.50 Call
Premium: 695
Stock Price At Alert Generation: 288.81
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 292.50 Call
Premium: 700
Stock Price At Alert Generation: 288.46
Bid: 7.0
Ask: 7.1
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 292.50 Call
Premium: 715
Stock Price At Alert Generation: 289.18
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
16 Apr 2021 295.00 Call
Premium: 635
Stock Price At Alert Generation: 289.67
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 292.50 Call
Premium: 705
Stock Price At Alert Generation: 288.62
Bid: 7.05
Ask: 7.15
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
16 Apr 2021 295.00 Call
Premium: 640
Stock Price At Alert Generation: 289.92
Bid: 6.4
Ask: 6.5
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 295.00 Call
Premium: 660
Stock Price At Alert Generation: 290.11
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 295.00 Call
Premium: 660
Stock Price At Alert Generation: 290.07
Bid: 6.6
Ask: 6.7
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
16 Apr 2021 295.00 Call
Premium: 670
Stock Price At Alert Generation: 290.12
Bid: 6.7
Ask: 6.85
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
16 Apr 2021 295.00 Call
Premium: 655
Stock Price At Alert Generation: 290.03
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 295.00 Call
Premium: 660
Stock Price At Alert Generation: 289.71
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 295.00 Call
Premium: 700
Stock Price At Alert Generation: 290.72
Bid: 7.0
Ask: 7.15
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 295.00 Call
Premium: 755
Stock Price At Alert Generation: 292.0
Bid: 7.55
Ask: 7.7
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 295.00 Call
Premium: 700
Stock Price At Alert Generation: 290.82
Bid: 7.0
Ask: 7.15
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 295.00 Call
Premium: 690
Stock Price At Alert Generation: 290.45
Bid: 6.9
Ask: 7.1
Alert generated at: Tue, 30 Mar 2021 13:48:31
Sell
16 Apr 2021 295.00 Call
Premium: 675
Stock Price At Alert Generation: 290.43
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
09 Apr 2021 297.50 Call
Premium: 400
Stock Price At Alert Generation: 289.61
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 30 Mar 2021 13:28:31
Sell
09 Apr 2021 292.50 Call
Premium: 600
Stock Price At Alert Generation: 289.52
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 30 Mar 2021 13:18:31
Sell
09 Apr 2021 292.50 Call
Premium: 600
Stock Price At Alert Generation: 289.22
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 30 Mar 2021 13:08:31
Sell
09 Apr 2021 292.50 Call
Premium: 600
Stock Price At Alert Generation: 289.13
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 30 Mar 2021 12:58:30
Sell
09 Apr 2021 292.50 Call
Premium: 600
Stock Price At Alert Generation: 289.22
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 30 Mar 2021 12:48:30
Sell
16 Apr 2021 292.50 Call
Premium: 785
Stock Price At Alert Generation: 289.01
Bid: 7.85
Ask: 8.05
Alert generated at: Tue, 30 Mar 2021 12:38:29
Sell
16 Apr 2021 292.50 Call
Premium: 785
Stock Price At Alert Generation: 289.5
Bid: 7.85
Ask: 8.05
Alert generated at: Tue, 30 Mar 2021 12:28:31
Sell
16 Apr 2021 295.00 Call
Premium: 675
Stock Price At Alert Generation: 289.81
Bid: 6.75
Ask: 6.95
Alert generated at: Tue, 30 Mar 2021 12:18:29
Sell
16 Apr 2021 292.50 Call
Premium: 785
Stock Price At Alert Generation: 289.42
Bid: 7.85
Ask: 8.05
Alert generated at: Tue, 30 Mar 2021 12:08:32
Sell
16 Apr 2021 232.50 Call
Premium: 480
Stock Price At Alert Generation: 228.44
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 232.50 Call
Premium: 505
Stock Price At Alert Generation: 229.43
Bid: 5.05
Ask: 5.35
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 232.50 Call
Premium: 515
Stock Price At Alert Generation: 229.5
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 232.50 Call
Premium: 520
Stock Price At Alert Generation: 229.62
Bid: 5.2
Ask: 5.45
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 232.50 Call
Premium: 525
Stock Price At Alert Generation: 229.8
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 232.50 Call
Premium: 530
Stock Price At Alert Generation: 229.81
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 232.50 Call
Premium: 505
Stock Price At Alert Generation: 229.14
Bid: 5.05
Ask: 5.35
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 232.50 Call
Premium: 530
Stock Price At Alert Generation: 229.71
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 232.50 Call
Premium: 525
Stock Price At Alert Generation: 229.5
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 232.50 Call
Premium: 500
Stock Price At Alert Generation: 228.93
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 232.50 Call
Premium: 490
Stock Price At Alert Generation: 228.79
Bid: 4.9
Ask: 5.15
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 232.50 Call
Premium: 500
Stock Price At Alert Generation: 229.19
Bid: 5.0
Ask: 5.3
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 232.50 Call
Premium: 500
Stock Price At Alert Generation: 229.02
Bid: 5.0
Ask: 5.3
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 232.50 Call
Premium: 509
Stock Price At Alert Generation: 229.21
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 30 Mar 2021 17:48:34
Sell
16 Apr 2021 232.50 Call
Premium: 520
Stock Price At Alert Generation: 229.3
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 232.50 Call
Premium: 530
Stock Price At Alert Generation: 229.54
Bid: 5.3
Ask: 5.55
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 232.50 Call
Premium: 535
Stock Price At Alert Generation: 229.54
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 232.50 Call
Premium: 500
Stock Price At Alert Generation: 228.76
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 232.50 Call
Premium: 509
Stock Price At Alert Generation: 229.06
Bid: 5.1
Ask: 5.4
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 232.50 Call
Premium: 509
Stock Price At Alert Generation: 229.14
Bid: 5.1
Ask: 5.4
Alert generated at: Tue, 30 Mar 2021 16:48:35
Sell
16 Apr 2021 232.50 Call
Premium: 505
Stock Price At Alert Generation: 228.82
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 232.50 Call
Premium: 500
Stock Price At Alert Generation: 228.75
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 232.50 Call
Premium: 484
Stock Price At Alert Generation: 228.34
Bid: 4.85
Ask: 5.05
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 232.50 Call
Premium: 470
Stock Price At Alert Generation: 228.05
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 232.50 Call
Premium: 470
Stock Price At Alert Generation: 228.05
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 232.50 Call
Premium: 484
Stock Price At Alert Generation: 228.39
Bid: 4.85
Ask: 5.1
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
16 Apr 2021 232.50 Call
Premium: 490
Stock Price At Alert Generation: 228.28
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 230.00 Call
Premium: 565
Stock Price At Alert Generation: 227.43
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
16 Apr 2021 232.50 Call
Premium: 470
Stock Price At Alert Generation: 228.15
Bid: 4.7
Ask: 5.05
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 232.50 Call
Premium: 484
Stock Price At Alert Generation: 228.13
Bid: 4.85
Ask: 5.1
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 232.50 Call
Premium: 470
Stock Price At Alert Generation: 227.78
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
16 Apr 2021 230.00 Call
Premium: 550
Stock Price At Alert Generation: 227.59
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
16 Apr 2021 230.00 Call
Premium: 535
Stock Price At Alert Generation: 227.04
Bid: 5.35
Ask: 5.6
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 230.00 Call
Premium: 550
Stock Price At Alert Generation: 227.58
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 232.50 Call
Premium: 509
Stock Price At Alert Generation: 228.93
Bid: 5.1
Ask: 5.35
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 232.50 Call
Premium: 505
Stock Price At Alert Generation: 229.24
Bid: 5.05
Ask: 5.45
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 230.00 Call
Premium: 570
Stock Price At Alert Generation: 227.62
Bid: 5.7
Ask: 6.0
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 230.00 Call
Premium: 545
Stock Price At Alert Generation: 227.05
Bid: 5.45
Ask: 5.75
Alert generated at: Tue, 30 Mar 2021 13:48:31
Sell
16 Apr 2021 230.00 Call
Premium: 585
Stock Price At Alert Generation: 227.46
Bid: 5.85
Ask: 6.15
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
16 Apr 2021 232.50 Call
Premium: 685
Stock Price At Alert Generation: 228.7
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 30 Mar 2021 13:28:31
Sell
16 Apr 2021 232.50 Call
Premium: 685
Stock Price At Alert Generation: 229.8
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 30 Mar 2021 13:18:31
Sell
16 Apr 2021 232.50 Call
Premium: 685
Stock Price At Alert Generation: 229.25
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 30 Mar 2021 13:08:32
Sell
16 Apr 2021 232.50 Call
Premium: 685
Stock Price At Alert Generation: 229.2
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 30 Mar 2021 12:58:30
Sell
16 Apr 2021 232.50 Call
Premium: 685
Stock Price At Alert Generation: 228.86
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 30 Mar 2021 12:48:30
Sell
16 Apr 2021 232.50 Call
Premium: 685
Stock Price At Alert Generation: 229.1
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 30 Mar 2021 12:38:29
Sell
16 Apr 2021 232.50 Call
Premium: 685
Stock Price At Alert Generation: 229.05
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 30 Mar 2021 12:28:31
Sell
16 Apr 2021 232.50 Call
Premium: 685
Stock Price At Alert Generation: 229.2
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 30 Mar 2021 12:18:29
Sell
16 Apr 2021 232.50 Call
Premium: 685
Stock Price At Alert Generation: 228.8
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 30 Mar 2021 12:08:32
Sell
16 Apr 2021 187.50 Call
Premium: 335
Stock Price At Alert Generation: 184.96
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 30 Mar 2021 19:58:34
Sell
16 Apr 2021 187.50 Call
Premium: 355
Stock Price At Alert Generation: 185.54
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 30 Mar 2021 19:48:32
Sell
16 Apr 2021 190.00 Call
Premium: 280
Stock Price At Alert Generation: 185.96
Bid: 2.8
Ask: 2.91
Alert generated at: Tue, 30 Mar 2021 19:38:29
Sell
16 Apr 2021 190.00 Call
Premium: 274
Stock Price At Alert Generation: 185.66
Bid: 2.74
Ask: 2.85
Alert generated at: Tue, 30 Mar 2021 19:28:31
Sell
16 Apr 2021 190.00 Call
Premium: 277
Stock Price At Alert Generation: 185.78
Bid: 2.77
Ask: 2.86
Alert generated at: Tue, 30 Mar 2021 19:18:33
Sell
16 Apr 2021 187.50 Call
Premium: 365
Stock Price At Alert Generation: 185.51
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 30 Mar 2021 19:08:33
Sell
16 Apr 2021 187.50 Call
Premium: 360
Stock Price At Alert Generation: 185.38
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 30 Mar 2021 18:58:40
Sell
16 Apr 2021 187.50 Call
Premium: 345
Stock Price At Alert Generation: 185.05
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 30 Mar 2021 18:48:35
Sell
16 Apr 2021 187.50 Call
Premium: 335
Stock Price At Alert Generation: 184.75
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 30 Mar 2021 18:38:35
Sell
16 Apr 2021 187.50 Call
Premium: 335
Stock Price At Alert Generation: 184.85
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 30 Mar 2021 18:28:35
Sell
16 Apr 2021 187.50 Call
Premium: 340
Stock Price At Alert Generation: 185.01
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 30 Mar 2021 18:18:31
Sell
16 Apr 2021 187.50 Call
Premium: 335
Stock Price At Alert Generation: 184.87
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 30 Mar 2021 18:08:32
Sell
16 Apr 2021 187.50 Call
Premium: 330
Stock Price At Alert Generation: 184.77
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 30 Mar 2021 17:58:37
Sell
16 Apr 2021 187.50 Call
Premium: 340
Stock Price At Alert Generation: 185.08
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 30 Mar 2021 17:48:34
Sell
16 Apr 2021 187.50 Call
Premium: 335
Stock Price At Alert Generation: 184.69
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 30 Mar 2021 17:38:34
Sell
16 Apr 2021 187.50 Call
Premium: 350
Stock Price At Alert Generation: 184.98
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 30 Mar 2021 17:28:35
Sell
16 Apr 2021 187.50 Call
Premium: 350
Stock Price At Alert Generation: 185.06
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 30 Mar 2021 17:18:35
Sell
16 Apr 2021 187.50 Call
Premium: 350
Stock Price At Alert Generation: 185.09
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 30 Mar 2021 17:08:37
Sell
16 Apr 2021 187.50 Call
Premium: 365
Stock Price At Alert Generation: 185.33
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 30 Mar 2021 16:58:35
Sell
16 Apr 2021 187.50 Call
Premium: 360
Stock Price At Alert Generation: 185.3
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 30 Mar 2021 16:48:35
Sell
16 Apr 2021 187.50 Call
Premium: 360
Stock Price At Alert Generation: 185.15
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 30 Mar 2021 16:38:35
Sell
16 Apr 2021 187.50 Call
Premium: 355
Stock Price At Alert Generation: 185.1
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 30 Mar 2021 16:28:34
Sell
16 Apr 2021 187.50 Call
Premium: 350
Stock Price At Alert Generation: 184.97
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 30 Mar 2021 16:18:35
Sell
16 Apr 2021 187.50 Call
Premium: 355
Stock Price At Alert Generation: 185.02
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 30 Mar 2021 16:08:33
Sell
16 Apr 2021 187.50 Call
Premium: 355
Stock Price At Alert Generation: 185.07
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 30 Mar 2021 15:58:33
Sell
16 Apr 2021 187.50 Call
Premium: 370
Stock Price At Alert Generation: 185.53
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 30 Mar 2021 15:48:35
Sell
16 Apr 2021 190.00 Call
Premium: 295
Stock Price At Alert Generation: 185.92
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 30 Mar 2021 15:38:31
Sell
16 Apr 2021 190.00 Call
Premium: 300
Stock Price At Alert Generation: 186.08
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 30 Mar 2021 15:28:33
Sell
16 Apr 2021 190.00 Call
Premium: 310
Stock Price At Alert Generation: 186.08
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 30 Mar 2021 15:18:34
Sell
16 Apr 2021 187.50 Call
Premium: 390
Stock Price At Alert Generation: 185.63
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 30 Mar 2021 15:08:33
Sell
16 Apr 2021 187.50 Call
Premium: 370
Stock Price At Alert Generation: 185.31
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 30 Mar 2021 14:58:31
Sell
16 Apr 2021 187.50 Call
Premium: 365
Stock Price At Alert Generation: 185.03
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 30 Mar 2021 14:48:34
Sell
16 Apr 2021 187.50 Call
Premium: 340
Stock Price At Alert Generation: 184.66
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 30 Mar 2021 14:38:33
Sell
16 Apr 2021 187.50 Call
Premium: 330
Stock Price At Alert Generation: 184.14
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 30 Mar 2021 14:28:34
Sell
16 Apr 2021 187.50 Call
Premium: 350
Stock Price At Alert Generation: 184.78
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 30 Mar 2021 14:18:30
Sell
16 Apr 2021 187.50 Call
Premium: 345
Stock Price At Alert Generation: 184.34
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 30 Mar 2021 14:08:32
Sell
16 Apr 2021 187.50 Call
Premium: 360
Stock Price At Alert Generation: 184.75
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 30 Mar 2021 13:58:30
Sell
16 Apr 2021 187.50 Call
Premium: 360
Stock Price At Alert Generation: 184.63
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 30 Mar 2021 13:48:31
Sell
16 Apr 2021 187.50 Call
Premium: 330
Stock Price At Alert Generation: 183.86
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 30 Mar 2021 13:38:29
Sell
16 Apr 2021 187.50 Call
Premium: 355
Stock Price At Alert Generation: 184.11
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 30 Mar 2021 13:28:31
Sell
16 Apr 2021 187.50 Call
Premium: 355
Stock Price At Alert Generation: 184.2
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 30 Mar 2021 13:18:31
Sell
16 Apr 2021 187.50 Call
Premium: 355
Stock Price At Alert Generation: 184.32
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 30 Mar 2021 13:08:32
Sell
16 Apr 2021 187.50 Call
Premium: 355
Stock Price At Alert Generation: 184.4
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 30 Mar 2021 12:58:30
Sell
16 Apr 2021 187.50 Call
Premium: 355
Stock Price At Alert Generation: 183.85
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 30 Mar 2021 12:48:30
Sell
16 Apr 2021 187.50 Call
Premium: 355
Stock Price At Alert Generation: 184.06
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 30 Mar 2021 12:38:29
Sell
16 Apr 2021 187.50 Call
Premium: 355
Stock Price At Alert Generation: 184.32
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 30 Mar 2021 12:28:31
Sell
16 Apr 2021 187.50 Call
Premium: 355
Stock Price At Alert Generation: 184.15
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 30 Mar 2021 12:18:29
Sell
16 Apr 2021 187.50 Call
Premium: 355
Stock Price At Alert Generation: 184.5
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 30 Mar 2021 12:08:32