Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
16 Apr 2021 50.50 Call
Premium: 246

Stock Price At Alert Generation: 49.7
Bid: 2.46
Ask: 2.53
Alert generated at: Mon, 29 Mar 2021 19:58:31
Sell
16 Apr 2021 50.50 Call
Premium: 246

Stock Price At Alert Generation: 49.63
Bid: 2.46
Ask: 2.57
Alert generated at: Mon, 29 Mar 2021 19:48:32
Sell
16 Apr 2021 50.50 Call
Premium: 240

Stock Price At Alert Generation: 49.52
Bid: 2.4
Ask: 2.47
Alert generated at: Mon, 29 Mar 2021 19:38:35
Sell
16 Apr 2021 50.50 Call
Premium: 259

Stock Price At Alert Generation: 49.77
Bid: 2.59
Ask: 2.67
Alert generated at: Mon, 29 Mar 2021 19:28:35
Sell
16 Apr 2021 50.50 Call
Premium: 259

Stock Price At Alert Generation: 49.66
Bid: 2.59
Ask: 2.68
Alert generated at: Mon, 29 Mar 2021 19:18:37
Sell
16 Apr 2021 50.00 Call
Premium: 262

Stock Price At Alert Generation: 49.44
Bid: 2.62
Ask: 2.7
Alert generated at: Mon, 29 Mar 2021 19:08:33
Sell
16 Apr 2021 50.00 Call
Premium: 245

Stock Price At Alert Generation: 49.11
Bid: 2.45
Ask: 2.53
Alert generated at: Mon, 29 Mar 2021 18:58:33
Sell
16 Apr 2021 50.00 Call
Premium: 256

Stock Price At Alert Generation: 49.26
Bid: 2.56
Ask: 2.66
Alert generated at: Mon, 29 Mar 2021 18:48:34
Sell
16 Apr 2021 50.00 Call
Premium: 246

Stock Price At Alert Generation: 49.03
Bid: 2.46
Ask: 2.53
Alert generated at: Mon, 29 Mar 2021 18:38:32
Sell
16 Apr 2021 50.00 Call
Premium: 256

Stock Price At Alert Generation: 49.23
Bid: 2.56
Ask: 2.62
Alert generated at: Mon, 29 Mar 2021 18:28:33
Sell
16 Apr 2021 50.00 Call
Premium: 261

Stock Price At Alert Generation: 49.24
Bid: 2.61
Ask: 2.7
Alert generated at: Mon, 29 Mar 2021 18:18:32
Sell
16 Apr 2021 50.00 Call
Premium: 260

Stock Price At Alert Generation: 49.21
Bid: 2.6
Ask: 2.65
Alert generated at: Mon, 29 Mar 2021 18:08:31
Sell
16 Apr 2021 50.00 Call
Premium: 262

Stock Price At Alert Generation: 49.25
Bid: 2.62
Ask: 2.68
Alert generated at: Mon, 29 Mar 2021 17:58:32
Sell
16 Apr 2021 50.50 Call
Premium: 249

Stock Price At Alert Generation: 49.53
Bid: 2.49
Ask: 2.58
Alert generated at: Mon, 29 Mar 2021 17:48:31
Sell
16 Apr 2021 50.50 Call
Premium: 256

Stock Price At Alert Generation: 49.7
Bid: 2.56
Ask: 2.62
Alert generated at: Mon, 29 Mar 2021 17:38:31
Sell
16 Apr 2021 50.00 Call
Premium: 270

Stock Price At Alert Generation: 49.45
Bid: 2.7
Ask: 2.78
Alert generated at: Mon, 29 Mar 2021 17:28:33
Sell
16 Apr 2021 50.50 Call
Premium: 254

Stock Price At Alert Generation: 49.59
Bid: 2.55
Ask: 2.61
Alert generated at: Mon, 29 Mar 2021 17:18:32
Sell
16 Apr 2021 50.50 Call
Premium: 267

Stock Price At Alert Generation: 49.77
Bid: 2.67
Ask: 2.79
Alert generated at: Mon, 29 Mar 2021 17:08:36
Sell
16 Apr 2021 50.00 Call
Premium: 279

Stock Price At Alert Generation: 49.5
Bid: 2.79
Ask: 2.87
Alert generated at: Mon, 29 Mar 2021 16:58:33
Sell
16 Apr 2021 50.00 Call
Premium: 270

Stock Price At Alert Generation: 49.34
Bid: 2.7
Ask: 2.75
Alert generated at: Mon, 29 Mar 2021 16:48:32
Sell
16 Apr 2021 50.00 Call
Premium: 274

Stock Price At Alert Generation: 49.34
Bid: 2.74
Ask: 2.82
Alert generated at: Mon, 29 Mar 2021 16:38:31
Sell
16 Apr 2021 50.00 Call
Premium: 261

Stock Price At Alert Generation: 49.07
Bid: 2.61
Ask: 2.67
Alert generated at: Mon, 29 Mar 2021 16:28:31
Sell
16 Apr 2021 50.00 Call
Premium: 265

Stock Price At Alert Generation: 49.1
Bid: 2.65
Ask: 2.72
Alert generated at: Mon, 29 Mar 2021 16:18:33
Sell
16 Apr 2021 50.00 Call
Premium: 263

Stock Price At Alert Generation: 49.2
Bid: 2.63
Ask: 2.69
Alert generated at: Mon, 29 Mar 2021 16:08:31
Sell
16 Apr 2021 50.50 Call
Premium: 266

Stock Price At Alert Generation: 49.73
Bid: 2.66
Ask: 2.71
Alert generated at: Mon, 29 Mar 2021 15:58:31
Sell
16 Apr 2021 50.00 Call
Premium: 274

Stock Price At Alert Generation: 49.25
Bid: 2.74
Ask: 2.79
Alert generated at: Mon, 29 Mar 2021 15:48:29
Sell
16 Apr 2021 50.00 Call
Premium: 256

Stock Price At Alert Generation: 49.04
Bid: 2.56
Ask: 2.64
Alert generated at: Mon, 29 Mar 2021 15:38:29
Sell
16 Apr 2021 50.00 Call
Premium: 270

Stock Price At Alert Generation: 49.38
Bid: 2.7
Ask: 2.78
Alert generated at: Mon, 29 Mar 2021 15:28:31
Sell
16 Apr 2021 50.00 Call
Premium: 260

Stock Price At Alert Generation: 49.2
Bid: 2.6
Ask: 2.67
Alert generated at: Mon, 29 Mar 2021 15:18:33
Sell
16 Apr 2021 50.00 Call
Premium: 271

Stock Price At Alert Generation: 49.46
Bid: 2.71
Ask: 2.79
Alert generated at: Mon, 29 Mar 2021 15:08:31
Sell
16 Apr 2021 50.00 Call
Premium: 272

Stock Price At Alert Generation: 49.41
Bid: 2.72
Ask: 2.81
Alert generated at: Mon, 29 Mar 2021 14:58:29
Sell
16 Apr 2021 50.50 Call
Premium: 276

Stock Price At Alert Generation: 49.96
Bid: 2.76
Ask: 2.85
Alert generated at: Mon, 29 Mar 2021 14:48:34
Sell
16 Apr 2021 51.00 Call
Premium: 256

Stock Price At Alert Generation: 50.05
Bid: 2.56
Ask: 2.65
Alert generated at: Mon, 29 Mar 2021 14:38:32
Sell
16 Apr 2021 50.50 Call
Premium: 271

Stock Price At Alert Generation: 49.81
Bid: 2.71
Ask: 2.82
Alert generated at: Mon, 29 Mar 2021 14:28:31
Sell
16 Apr 2021 50.50 Call
Premium: 273

Stock Price At Alert Generation: 49.69
Bid: 2.73
Ask: 2.84
Alert generated at: Mon, 29 Mar 2021 14:18:31
Sell
16 Apr 2021 51.00 Call
Premium: 268

Stock Price At Alert Generation: 50.16
Bid: 2.68
Ask: 2.77
Alert generated at: Mon, 29 Mar 2021 14:08:31
Sell
16 Apr 2021 51.50 Call
Premium: 300

Stock Price At Alert Generation: 50.56
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 29 Mar 2021 13:58:29
Sell
16 Apr 2021 51.50 Call
Premium: 288

Stock Price At Alert Generation: 50.85
Bid: 2.88
Ask: 2.97
Alert generated at: Mon, 29 Mar 2021 13:48:32
Sell
16 Apr 2021 51.50 Call
Premium: 270

Stock Price At Alert Generation: 50.7
Bid: 2.7
Ask: 2.98
Alert generated at: Mon, 29 Mar 2021 13:38:31
Sell
16 Apr 2021 52.00 Call
Premium: 300

Stock Price At Alert Generation: 51.15
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 29 Mar 2021 13:28:31
Sell
16 Apr 2021 52.00 Call
Premium: 300

Stock Price At Alert Generation: 51.11
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 29 Mar 2021 13:18:34
Sell
16 Apr 2021 52.00 Call
Premium: 300

Stock Price At Alert Generation: 51.1
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 29 Mar 2021 13:08:33
Sell
16 Apr 2021 52.50 Call
Premium: 281

Stock Price At Alert Generation: 51.64
Bid: 2.81
Ask: 2.92
Alert generated at: Mon, 29 Mar 2021 12:58:33
Sell
16 Apr 2021 52.50 Call
Premium: 281

Stock Price At Alert Generation: 51.67
Bid: 2.81
Ask: 2.92
Alert generated at: Mon, 29 Mar 2021 12:48:34
Sell
16 Apr 2021 52.50 Call
Premium: 281

Stock Price At Alert Generation: 51.67
Bid: 2.81
Ask: 2.92
Alert generated at: Mon, 29 Mar 2021 12:38:33
Sell
16 Apr 2021 52.50 Call
Premium: 281

Stock Price At Alert Generation: 51.8
Bid: 2.81
Ask: 2.92
Alert generated at: Mon, 29 Mar 2021 12:28:33
Sell
16 Apr 2021 52.50 Call
Premium: 281

Stock Price At Alert Generation: 51.88
Bid: 2.81
Ask: 2.92
Alert generated at: Mon, 29 Mar 2021 12:18:33
Sell
16 Apr 2021 52.50 Call
Premium: 281

Stock Price At Alert Generation: 51.86
Bid: 2.81
Ask: 2.92
Alert generated at: Mon, 29 Mar 2021 12:08:34
Sell
16 Apr 2021 70.50 Call
Premium: 320

Stock Price At Alert Generation: 69.5
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 29 Mar 2021 19:58:31
Sell
16 Apr 2021 70.50 Call
Premium: 325

Stock Price At Alert Generation: 69.54
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 29 Mar 2021 19:48:32
Sell
16 Apr 2021 70.50 Call
Premium: 315

Stock Price At Alert Generation: 69.48
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 29 Mar 2021 19:38:35
Sell
16 Apr 2021 70.50 Call
Premium: 330

Stock Price At Alert Generation: 69.68
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 29 Mar 2021 19:28:35
Sell
16 Apr 2021 70.50 Call
Premium: 330

Stock Price At Alert Generation: 69.54
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 29 Mar 2021 19:18:37
Sell
16 Apr 2021 70.00 Call
Premium: 315

Stock Price At Alert Generation: 68.98
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 29 Mar 2021 19:08:33
Sell
16 Apr 2021 69.50 Call
Premium: 320

Stock Price At Alert Generation: 68.56
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 29 Mar 2021 18:58:33
Sell
16 Apr 2021 69.50 Call
Premium: 325

Stock Price At Alert Generation: 68.61
Bid: 3.25
Ask: 3.5
Alert generated at: Mon, 29 Mar 2021 18:48:34
Sell
16 Apr 2021 69.00 Call
Premium: 335

Stock Price At Alert Generation: 68.3
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 29 Mar 2021 18:38:32
Sell
16 Apr 2021 69.50 Call
Premium: 320

Stock Price At Alert Generation: 68.54
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 29 Mar 2021 18:28:33
Sell
16 Apr 2021 69.50 Call
Premium: 320

Stock Price At Alert Generation: 68.42
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 29 Mar 2021 18:18:32
Sell
16 Apr 2021 69.50 Call
Premium: 325

Stock Price At Alert Generation: 68.52
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 29 Mar 2021 18:08:31
Sell
16 Apr 2021 69.50 Call
Premium: 325

Stock Price At Alert Generation: 68.56
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 29 Mar 2021 17:58:32
Sell
16 Apr 2021 70.00 Call
Premium: 325

Stock Price At Alert Generation: 68.98
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 29 Mar 2021 17:48:31
Sell
16 Apr 2021 70.00 Call
Premium: 330

Stock Price At Alert Generation: 69.02
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 29 Mar 2021 17:38:31
Sell
16 Apr 2021 70.00 Call
Premium: 330

Stock Price At Alert Generation: 68.95
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 29 Mar 2021 17:28:33
Sell
16 Apr 2021 70.00 Call
Premium: 330

Stock Price At Alert Generation: 68.99
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 29 Mar 2021 17:18:32
Sell
16 Apr 2021 70.00 Call
Premium: 335

Stock Price At Alert Generation: 69.09
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 29 Mar 2021 17:08:36
Sell
16 Apr 2021 69.50 Call
Premium: 340

Stock Price At Alert Generation: 68.81
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 29 Mar 2021 16:58:33
Sell
16 Apr 2021 69.50 Call
Premium: 330

Stock Price At Alert Generation: 68.54
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 29 Mar 2021 16:48:32
Sell
16 Apr 2021 69.50 Call
Premium: 330

Stock Price At Alert Generation: 68.47
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 29 Mar 2021 16:38:31
Sell
16 Apr 2021 69.00 Call
Premium: 345

Stock Price At Alert Generation: 68.3
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 29 Mar 2021 16:28:31
Sell
16 Apr 2021 69.50 Call
Premium: 330

Stock Price At Alert Generation: 68.46
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 29 Mar 2021 16:18:33
Sell
16 Apr 2021 69.50 Call
Premium: 345

Stock Price At Alert Generation: 68.78
Bid: 3.45
Ask: 3.8
Alert generated at: Mon, 29 Mar 2021 16:08:31
Sell
16 Apr 2021 70.00 Call
Premium: 330

Stock Price At Alert Generation: 68.89
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 29 Mar 2021 15:58:31
Sell
16 Apr 2021 69.50 Call
Premium: 325

Stock Price At Alert Generation: 68.4
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 29 Mar 2021 15:48:29
Sell
16 Apr 2021 69.50 Call
Premium: 325

Stock Price At Alert Generation: 68.41
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 29 Mar 2021 15:38:29
Sell
16 Apr 2021 69.00 Call
Premium: 335

Stock Price At Alert Generation: 68.28
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 29 Mar 2021 15:28:31
Sell
16 Apr 2021 69.00 Call
Premium: 325

Stock Price At Alert Generation: 67.9
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 29 Mar 2021 15:18:33
Sell
16 Apr 2021 69.00 Call
Premium: 325

Stock Price At Alert Generation: 67.97
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 29 Mar 2021 15:08:31
Sell
16 Apr 2021 69.00 Call
Premium: 325

Stock Price At Alert Generation: 67.9
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 29 Mar 2021 14:58:29
Sell
16 Apr 2021 69.50 Call
Premium: 310

Stock Price At Alert Generation: 68.38
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 29 Mar 2021 14:48:34
Sell
16 Apr 2021 69.00 Call
Premium: 330

Stock Price At Alert Generation: 68.24
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 29 Mar 2021 14:38:32
Sell
16 Apr 2021 69.00 Call
Premium: 330

Stock Price At Alert Generation: 68.08
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 29 Mar 2021 14:28:31
Sell
16 Apr 2021 69.00 Call
Premium: 320

Stock Price At Alert Generation: 67.83
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 29 Mar 2021 14:18:31
Sell
16 Apr 2021 69.00 Call
Premium: 315

Stock Price At Alert Generation: 67.93
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 29 Mar 2021 14:08:31
Sell
16 Apr 2021 69.00 Call
Premium: 305

Stock Price At Alert Generation: 68.03
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 29 Mar 2021 13:58:29
Sell
16 Apr 2021 69.50 Call
Premium: 325

Stock Price At Alert Generation: 68.67
Bid: 3.25
Ask: 3.55
Alert generated at: Mon, 29 Mar 2021 13:48:32
Sell
16 Apr 2021 69.50 Call
Premium: 350

Stock Price At Alert Generation: 68.36
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 29 Mar 2021 13:28:31
Sell
16 Apr 2021 69.00 Call
Premium: 365

Stock Price At Alert Generation: 68.0
Bid: 3.65
Ask: 3.95
Alert generated at: Mon, 29 Mar 2021 13:18:34
Sell
16 Apr 2021 69.50 Call
Premium: 350

Stock Price At Alert Generation: 68.6
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 29 Mar 2021 13:08:33
Sell
16 Apr 2021 70.00 Call
Premium: 320

Stock Price At Alert Generation: 68.84
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 29 Mar 2021 12:58:33
Sell
16 Apr 2021 69.50 Call
Premium: 350

Stock Price At Alert Generation: 68.8
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 29 Mar 2021 12:48:34
Sell
16 Apr 2021 69.50 Call
Premium: 350

Stock Price At Alert Generation: 68.78
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 29 Mar 2021 12:38:33
Sell
16 Apr 2021 69.50 Call
Premium: 350

Stock Price At Alert Generation: 68.78
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 29 Mar 2021 12:28:33
Sell
16 Apr 2021 70.00 Call
Premium: 320

Stock Price At Alert Generation: 68.85
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 29 Mar 2021 12:18:33
Sell
16 Apr 2021 70.00 Call
Premium: 320

Stock Price At Alert Generation: 69.0
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 29 Mar 2021 12:08:34
Sell
16 Apr 2021 122.50 Call
Premium: 250

Stock Price At Alert Generation: 121.26
Bid: 2.51
Ask: 2.53
Alert generated at: Mon, 29 Mar 2021 19:58:31
Sell
16 Apr 2021 123.00 Call
Premium: 235

Stock Price At Alert Generation: 121.5
Bid: 2.35
Ask: 2.37
Alert generated at: Mon, 29 Mar 2021 19:48:32
Sell
16 Apr 2021 123.00 Call
Premium: 240

Stock Price At Alert Generation: 121.61
Bid: 2.4
Ask: 2.42
Alert generated at: Mon, 29 Mar 2021 19:38:35
Sell
16 Apr 2021 123.00 Call
Premium: 238

Stock Price At Alert Generation: 121.64
Bid: 2.38
Ask: 2.41
Alert generated at: Mon, 29 Mar 2021 19:28:35
Sell
16 Apr 2021 123.00 Call
Premium: 233

Stock Price At Alert Generation: 121.46
Bid: 2.33
Ask: 2.35
Alert generated at: Mon, 29 Mar 2021 19:18:37
Sell
16 Apr 2021 122.50 Call
Premium: 246

Stock Price At Alert Generation: 121.25
Bid: 2.46
Ask: 2.48
Alert generated at: Mon, 29 Mar 2021 19:08:33
Sell
16 Apr 2021 122.50 Call
Premium: 243

Stock Price At Alert Generation: 121.27
Bid: 2.43
Ask: 2.44
Alert generated at: Mon, 29 Mar 2021 18:58:33
Sell
16 Apr 2021 122.50 Call
Premium: 252

Stock Price At Alert Generation: 121.22
Bid: 2.52
Ask: 2.54
Alert generated at: Mon, 29 Mar 2021 18:48:34
Sell
16 Apr 2021 122.50 Call
Premium: 246

Stock Price At Alert Generation: 121.21
Bid: 2.46
Ask: 2.48
Alert generated at: Mon, 29 Mar 2021 18:38:32
Sell
16 Apr 2021 123.00 Call
Premium: 231

Stock Price At Alert Generation: 121.42
Bid: 2.32
Ask: 2.33
Alert generated at: Mon, 29 Mar 2021 18:28:33
Sell
16 Apr 2021 123.00 Call
Premium: 231

Stock Price At Alert Generation: 121.34
Bid: 2.32
Ask: 2.34
Alert generated at: Mon, 29 Mar 2021 18:18:32
Sell
16 Apr 2021 123.00 Call
Premium: 236

Stock Price At Alert Generation: 121.45
Bid: 2.36
Ask: 2.39
Alert generated at: Mon, 29 Mar 2021 18:08:31
Sell
16 Apr 2021 123.00 Call
Premium: 244

Stock Price At Alert Generation: 121.75
Bid: 2.44
Ask: 2.47
Alert generated at: Mon, 29 Mar 2021 17:58:32
Sell
16 Apr 2021 123.75 Call
Premium: 220

Stock Price At Alert Generation: 121.89
Bid: 2.2
Ask: 2.22
Alert generated at: Mon, 29 Mar 2021 17:48:31
Sell
16 Apr 2021 123.75 Call
Premium: 217

Stock Price At Alert Generation: 121.89
Bid: 2.17
Ask: 2.19
Alert generated at: Mon, 29 Mar 2021 17:38:31
Sell
16 Apr 2021 123.00 Call
Premium: 243

Stock Price At Alert Generation: 121.66
Bid: 2.43
Ask: 2.46
Alert generated at: Mon, 29 Mar 2021 17:28:33
Sell
16 Apr 2021 123.75 Call
Premium: 220

Stock Price At Alert Generation: 121.85
Bid: 2.2
Ask: 2.22
Alert generated at: Mon, 29 Mar 2021 17:18:32
Sell
16 Apr 2021 123.00 Call
Premium: 250

Stock Price At Alert Generation: 121.77
Bid: 2.5
Ask: 2.54
Alert generated at: Mon, 29 Mar 2021 17:08:36
Sell
16 Apr 2021 122.50 Call
Premium: 254

Stock Price At Alert Generation: 121.28
Bid: 2.54
Ask: 2.56
Alert generated at: Mon, 29 Mar 2021 16:58:33
Sell
16 Apr 2021 122.50 Call
Premium: 247

Stock Price At Alert Generation: 121.04
Bid: 2.47
Ask: 2.5
Alert generated at: Mon, 29 Mar 2021 16:48:32
Sell
16 Apr 2021 122.50 Call
Premium: 242

Stock Price At Alert Generation: 120.95
Bid: 2.42
Ask: 2.44
Alert generated at: Mon, 29 Mar 2021 16:38:31
Sell
16 Apr 2021 122.50 Call
Premium: 237

Stock Price At Alert Generation: 120.81
Bid: 2.37
Ask: 2.39
Alert generated at: Mon, 29 Mar 2021 16:28:31
Sell
16 Apr 2021 122.50 Call
Premium: 240

Stock Price At Alert Generation: 120.84
Bid: 2.4
Ask: 2.42
Alert generated at: Mon, 29 Mar 2021 16:18:33
Sell
16 Apr 2021 122.50 Call
Premium: 252

Stock Price At Alert Generation: 121.07
Bid: 2.52
Ask: 2.55
Alert generated at: Mon, 29 Mar 2021 16:08:31
Sell
16 Apr 2021 123.00 Call
Premium: 236

Stock Price At Alert Generation: 121.31
Bid: 2.36
Ask: 2.39
Alert generated at: Mon, 29 Mar 2021 15:58:31
Sell
16 Apr 2021 122.50 Call
Premium: 250

Stock Price At Alert Generation: 121.09
Bid: 2.51
Ask: 2.53
Alert generated at: Mon, 29 Mar 2021 15:48:29
Sell
16 Apr 2021 123.00 Call
Premium: 236

Stock Price At Alert Generation: 121.29
Bid: 2.36
Ask: 2.37
Alert generated at: Mon, 29 Mar 2021 15:38:29
Sell
16 Apr 2021 122.50 Call
Premium: 257

Stock Price At Alert Generation: 121.27
Bid: 2.57
Ask: 2.6
Alert generated at: Mon, 29 Mar 2021 15:28:31
Sell
16 Apr 2021 122.50 Call
Premium: 254

Stock Price At Alert Generation: 121.15
Bid: 2.54
Ask: 2.56
Alert generated at: Mon, 29 Mar 2021 15:18:32
Sell
16 Apr 2021 123.00 Call
Premium: 244

Stock Price At Alert Generation: 121.44
Bid: 2.44
Ask: 2.47
Alert generated at: Mon, 29 Mar 2021 15:08:31
Sell
16 Apr 2021 123.00 Call
Premium: 259

Stock Price At Alert Generation: 121.66
Bid: 2.59
Ask: 2.61
Alert generated at: Mon, 29 Mar 2021 14:58:29
Sell
16 Apr 2021 123.75 Call
Premium: 237

Stock Price At Alert Generation: 121.94
Bid: 2.37
Ask: 2.4
Alert generated at: Mon, 29 Mar 2021 14:48:34
Sell
16 Apr 2021 123.00 Call
Premium: 260

Stock Price At Alert Generation: 121.72
Bid: 2.6
Ask: 2.63
Alert generated at: Mon, 29 Mar 2021 14:38:32
Sell
16 Apr 2021 123.00 Call
Premium: 243

Stock Price At Alert Generation: 121.39
Bid: 2.43
Ask: 2.45
Alert generated at: Mon, 29 Mar 2021 14:28:31
Sell
16 Apr 2021 122.50 Call
Premium: 262

Stock Price At Alert Generation: 121.2
Bid: 2.62
Ask: 2.64
Alert generated at: Mon, 29 Mar 2021 14:18:31
Sell
16 Apr 2021 122.50 Call
Premium: 250

Stock Price At Alert Generation: 121.08
Bid: 2.51
Ask: 2.54
Alert generated at: Mon, 29 Mar 2021 14:08:31
Sell
16 Apr 2021 123.00 Call
Premium: 235

Stock Price At Alert Generation: 121.29
Bid: 2.35
Ask: 2.37
Alert generated at: Mon, 29 Mar 2021 13:58:29
Sell
16 Apr 2021 123.00 Call
Premium: 254

Stock Price At Alert Generation: 121.68
Bid: 2.54
Ask: 2.58
Alert generated at: Mon, 29 Mar 2021 13:48:32
Sell
16 Apr 2021 123.75 Call
Premium: 257

Stock Price At Alert Generation: 122.44
Bid: 2.57
Ask: 2.6
Alert generated at: Mon, 29 Mar 2021 13:38:31
Sell
16 Apr 2021 123.00 Call
Premium: 229

Stock Price At Alert Generation: 121.66
Bid: 2.3
Ask: 2.44
Alert generated at: Mon, 29 Mar 2021 13:28:31
Sell
16 Apr 2021 122.50 Call
Premium: 252

Stock Price At Alert Generation: 121.19
Bid: 2.52
Ask: 2.67
Alert generated at: Mon, 29 Mar 2021 13:18:34
Sell
16 Apr 2021 122.50 Call
Premium: 252

Stock Price At Alert Generation: 121.17
Bid: 2.52
Ask: 2.67
Alert generated at: Mon, 29 Mar 2021 13:08:33
Sell
16 Apr 2021 123.00 Call
Premium: 229

Stock Price At Alert Generation: 121.29
Bid: 2.3
Ask: 2.44
Alert generated at: Mon, 29 Mar 2021 12:58:33
Sell
16 Apr 2021 123.00 Call
Premium: 229

Stock Price At Alert Generation: 121.5
Bid: 2.3
Ask: 2.44
Alert generated at: Mon, 29 Mar 2021 12:48:34
Sell
16 Apr 2021 123.00 Call
Premium: 229

Stock Price At Alert Generation: 121.65
Bid: 2.3
Ask: 2.44
Alert generated at: Mon, 29 Mar 2021 12:38:33
Sell
16 Apr 2021 123.75 Call
Premium: 202

Stock Price At Alert Generation: 121.8
Bid: 2.02
Ask: 2.13
Alert generated at: Mon, 29 Mar 2021 12:28:33
Sell
16 Apr 2021 123.00 Call
Premium: 229

Stock Price At Alert Generation: 121.71
Bid: 2.3
Ask: 2.44
Alert generated at: Mon, 29 Mar 2021 12:18:33
Sell
16 Apr 2021 122.50 Call
Premium: 252

Stock Price At Alert Generation: 121.23
Bid: 2.52
Ask: 2.67
Alert generated at: Mon, 29 Mar 2021 12:08:34
Sell
16 Apr 2021 237.50 Call
Premium: 355

Stock Price At Alert Generation: 235.04
Bid: 3.55
Ask: 3.8
Alert generated at: Mon, 29 Mar 2021 19:58:31
Sell
16 Apr 2021 237.50 Call
Premium: 370

Stock Price At Alert Generation: 234.99
Bid: 3.7
Ask: 3.75
Alert generated at: Mon, 29 Mar 2021 19:48:32
Sell
16 Apr 2021 237.50 Call
Premium: 360

Stock Price At Alert Generation: 235.1
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 29 Mar 2021 19:38:35
Sell
16 Apr 2021 237.50 Call
Premium: 350

Stock Price At Alert Generation: 234.73
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 29 Mar 2021 19:28:35
Sell
16 Apr 2021 237.50 Call
Premium: 340

Stock Price At Alert Generation: 234.58
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 29 Mar 2021 19:18:37
Sell
16 Apr 2021 237.50 Call
Premium: 340

Stock Price At Alert Generation: 234.54
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 29 Mar 2021 19:08:33
Sell
16 Apr 2021 237.50 Call
Premium: 340

Stock Price At Alert Generation: 234.49
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 29 Mar 2021 18:58:33
Sell
16 Apr 2021 237.50 Call
Premium: 355

Stock Price At Alert Generation: 234.6
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 29 Mar 2021 18:48:34
Sell
16 Apr 2021 237.50 Call
Premium: 350

Stock Price At Alert Generation: 234.69
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 29 Mar 2021 18:38:32
Sell
16 Apr 2021 237.50 Call
Premium: 350

Stock Price At Alert Generation: 234.66
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 29 Mar 2021 18:28:33
Sell
16 Apr 2021 237.50 Call
Premium: 345

Stock Price At Alert Generation: 234.58
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 29 Mar 2021 18:18:32
Sell
16 Apr 2021 237.50 Call
Premium: 355

Stock Price At Alert Generation: 234.91
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 29 Mar 2021 18:08:31
Sell
16 Apr 2021 240.00 Call
Premium: 271

Stock Price At Alert Generation: 235.17
Bid: 2.71
Ask: 2.84
Alert generated at: Mon, 29 Mar 2021 17:58:32
Sell
16 Apr 2021 240.00 Call
Premium: 279

Stock Price At Alert Generation: 235.59
Bid: 2.79
Ask: 2.87
Alert generated at: Mon, 29 Mar 2021 17:48:31
Sell
16 Apr 2021 240.00 Call
Premium: 271

Stock Price At Alert Generation: 235.25
Bid: 2.71
Ask: 2.87
Alert generated at: Mon, 29 Mar 2021 17:38:31
Sell
16 Apr 2021 237.50 Call
Premium: 365

Stock Price At Alert Generation: 235.07
Bid: 3.65
Ask: 3.9
Alert generated at: Mon, 29 Mar 2021 17:28:33
Sell
16 Apr 2021 240.00 Call
Premium: 275

Stock Price At Alert Generation: 235.2
Bid: 2.75
Ask: 2.83
Alert generated at: Mon, 29 Mar 2021 17:18:32
Sell
16 Apr 2021 240.00 Call
Premium: 280

Stock Price At Alert Generation: 235.23
Bid: 2.8
Ask: 2.9
Alert generated at: Mon, 29 Mar 2021 17:08:36
Sell
16 Apr 2021 237.50 Call
Premium: 365

Stock Price At Alert Generation: 234.79
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 29 Mar 2021 16:58:33
Sell
16 Apr 2021 237.50 Call
Premium: 345

Stock Price At Alert Generation: 234.27
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 29 Mar 2021 16:48:32
Sell
16 Apr 2021 237.50 Call
Premium: 325

Stock Price At Alert Generation: 233.75
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 29 Mar 2021 16:38:31
Sell
16 Apr 2021 237.50 Call
Premium: 315

Stock Price At Alert Generation: 233.38
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 29 Mar 2021 16:28:31
Sell
16 Apr 2021 237.50 Call
Premium: 310

Stock Price At Alert Generation: 233.29
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 29 Mar 2021 16:18:33
Sell
16 Apr 2021 237.50 Call
Premium: 315

Stock Price At Alert Generation: 233.61
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 29 Mar 2021 16:08:31
Sell
16 Apr 2021 237.50 Call
Premium: 325

Stock Price At Alert Generation: 233.8
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 29 Mar 2021 15:58:31
Sell
16 Apr 2021 237.50 Call
Premium: 315

Stock Price At Alert Generation: 233.41
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 29 Mar 2021 15:48:29
Sell
16 Apr 2021 237.50 Call
Premium: 325

Stock Price At Alert Generation: 233.71
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 29 Mar 2021 15:38:29
Sell
16 Apr 2021 237.50 Call
Premium: 320

Stock Price At Alert Generation: 233.68
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 29 Mar 2021 15:28:31
Sell
16 Apr 2021 237.50 Call
Premium: 300

Stock Price At Alert Generation: 233.28
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 29 Mar 2021 15:18:32
Sell
16 Apr 2021 237.50 Call
Premium: 300

Stock Price At Alert Generation: 233.13
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 29 Mar 2021 15:08:31
Sell
16 Apr 2021 237.50 Call
Premium: 310

Stock Price At Alert Generation: 233.38
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 29 Mar 2021 14:58:29
Sell
16 Apr 2021 237.50 Call
Premium: 315

Stock Price At Alert Generation: 233.63
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 29 Mar 2021 14:48:34
Sell
16 Apr 2021 237.50 Call
Premium: 310

Stock Price At Alert Generation: 233.2
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 29 Mar 2021 14:38:32
Sell
16 Apr 2021 235.00 Call
Premium: 390

Stock Price At Alert Generation: 232.53
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 29 Mar 2021 14:28:31
Sell
16 Apr 2021 235.00 Call
Premium: 395

Stock Price At Alert Generation: 232.58
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 29 Mar 2021 14:18:31
Sell
16 Apr 2021 235.00 Call
Premium: 380

Stock Price At Alert Generation: 232.42
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 29 Mar 2021 14:08:31
Sell
16 Apr 2021 237.50 Call
Premium: 298

Stock Price At Alert Generation: 233.25
Bid: 2.98
Ask: 3.15
Alert generated at: Mon, 29 Mar 2021 13:58:29
Sell
16 Apr 2021 237.50 Call
Premium: 345

Stock Price At Alert Generation: 234.18
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 29 Mar 2021 13:48:32
Sell
16 Apr 2021 240.00 Call
Premium: 274

Stock Price At Alert Generation: 235.44
Bid: 2.74
Ask: 2.89
Alert generated at: Mon, 29 Mar 2021 13:38:31
Sell
16 Apr 2021 240.00 Call
Premium: 320

Stock Price At Alert Generation: 235.6
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 29 Mar 2021 13:28:31
Sell
16 Apr 2021 237.50 Call
Premium: 430

Stock Price At Alert Generation: 235.05
Bid: 4.3
Ask: 4.6
Alert generated at: Mon, 29 Mar 2021 13:18:34
Sell
16 Apr 2021 237.50 Call
Premium: 430

Stock Price At Alert Generation: 235.02
Bid: 4.3
Ask: 4.6
Alert generated at: Mon, 29 Mar 2021 13:08:33
Sell
16 Apr 2021 237.50 Call
Premium: 430

Stock Price At Alert Generation: 235.0
Bid: 4.3
Ask: 4.6
Alert generated at: Mon, 29 Mar 2021 12:58:33
Sell
16 Apr 2021 237.50 Call
Premium: 430

Stock Price At Alert Generation: 235.1
Bid: 4.3
Ask: 4.6
Alert generated at: Mon, 29 Mar 2021 12:48:34
Sell
16 Apr 2021 240.00 Call
Premium: 320

Stock Price At Alert Generation: 235.45
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 29 Mar 2021 12:38:33
Sell
16 Apr 2021 240.00 Call
Premium: 320

Stock Price At Alert Generation: 235.75
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 29 Mar 2021 12:28:33
Sell
16 Apr 2021 240.00 Call
Premium: 320

Stock Price At Alert Generation: 235.75
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 29 Mar 2021 12:18:33
Sell
16 Apr 2021 240.00 Call
Premium: 320

Stock Price At Alert Generation: 235.75
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 29 Mar 2021 12:08:34
Sell
16 Apr 2021 520.00 Call
Premium: 1230

Stock Price At Alert Generation: 513.68
Bid: 12.3
Ask: 12.75
Alert generated at: Mon, 29 Mar 2021 19:58:31
Sell
16 Apr 2021 520.00 Call
Premium: 1260

Stock Price At Alert Generation: 514.44
Bid: 12.6
Ask: 13.25
Alert generated at: Mon, 29 Mar 2021 19:48:32
Sell
16 Apr 2021 520.00 Call
Premium: 1265

Stock Price At Alert Generation: 513.78
Bid: 12.65
Ask: 12.85
Alert generated at: Mon, 29 Mar 2021 19:38:35
Sell
16 Apr 2021 520.00 Call
Premium: 1240

Stock Price At Alert Generation: 513.56
Bid: 12.4
Ask: 12.6
Alert generated at: Mon, 29 Mar 2021 19:28:35
Sell
16 Apr 2021 520.00 Call
Premium: 1220

Stock Price At Alert Generation: 513.47
Bid: 12.2
Ask: 12.55
Alert generated at: Mon, 29 Mar 2021 19:18:37
Sell
16 Apr 2021 520.00 Call
Premium: 1185

Stock Price At Alert Generation: 512.48
Bid: 11.85
Ask: 12.1
Alert generated at: Mon, 29 Mar 2021 19:08:33
Sell
16 Apr 2021 517.50 Call
Premium: 1220

Stock Price At Alert Generation: 511.18
Bid: 12.2
Ask: 12.55
Alert generated at: Mon, 29 Mar 2021 18:58:33
Sell
16 Apr 2021 517.50 Call
Premium: 1275

Stock Price At Alert Generation: 511.55
Bid: 12.75
Ask: 13.4
Alert generated at: Mon, 29 Mar 2021 18:48:34
Sell
16 Apr 2021 517.50 Call
Premium: 1235

Stock Price At Alert Generation: 511.16
Bid: 12.35
Ask: 12.65
Alert generated at: Mon, 29 Mar 2021 18:38:32
Sell
16 Apr 2021 517.50 Call
Premium: 1250

Stock Price At Alert Generation: 512.04
Bid: 12.5
Ask: 13.0
Alert generated at: Mon, 29 Mar 2021 18:28:33
Sell
16 Apr 2021 517.50 Call
Premium: 1245

Stock Price At Alert Generation: 511.03
Bid: 12.45
Ask: 12.8
Alert generated at: Mon, 29 Mar 2021 18:18:32
Sell
16 Apr 2021 517.50 Call
Premium: 1265

Stock Price At Alert Generation: 512.0
Bid: 12.65
Ask: 13.0
Alert generated at: Mon, 29 Mar 2021 18:08:31
Sell
16 Apr 2021 520.00 Call
Premium: 1240

Stock Price At Alert Generation: 513.66
Bid: 12.4
Ask: 12.75
Alert generated at: Mon, 29 Mar 2021 17:58:32
Sell
16 Apr 2021 522.50 Call
Premium: 1210

Stock Price At Alert Generation: 515.19
Bid: 12.1
Ask: 12.45
Alert generated at: Mon, 29 Mar 2021 17:48:31
Sell
16 Apr 2021 522.50 Call
Premium: 1210

Stock Price At Alert Generation: 515.52
Bid: 12.1
Ask: 12.5
Alert generated at: Mon, 29 Mar 2021 17:38:31
Sell
16 Apr 2021 522.50 Call
Premium: 1220

Stock Price At Alert Generation: 515.3
Bid: 12.2
Ask: 12.6
Alert generated at: Mon, 29 Mar 2021 17:28:33
Sell
16 Apr 2021 522.50 Call
Premium: 1305

Stock Price At Alert Generation: 516.98
Bid: 13.05
Ask: 13.4
Alert generated at: Mon, 29 Mar 2021 17:18:32
Sell
16 Apr 2021 522.50 Call
Premium: 1245

Stock Price At Alert Generation: 515.51
Bid: 12.45
Ask: 13.1
Alert generated at: Mon, 29 Mar 2021 17:08:36
Sell
16 Apr 2021 520.00 Call
Premium: 1295

Stock Price At Alert Generation: 513.76
Bid: 12.95
Ask: 13.3
Alert generated at: Mon, 29 Mar 2021 16:58:33
Sell
16 Apr 2021 520.00 Call
Premium: 1225

Stock Price At Alert Generation: 512.66
Bid: 12.25
Ask: 12.65
Alert generated at: Mon, 29 Mar 2021 16:48:32
Sell
16 Apr 2021 517.50 Call
Premium: 1320

Stock Price At Alert Generation: 511.99
Bid: 13.2
Ask: 13.6
Alert generated at: Mon, 29 Mar 2021 16:38:31
Sell
16 Apr 2021 515.00 Call
Premium: 1340

Stock Price At Alert Generation: 509.77
Bid: 13.4
Ask: 13.8
Alert generated at: Mon, 29 Mar 2021 16:28:31
Sell
16 Apr 2021 515.00 Call
Premium: 1315

Stock Price At Alert Generation: 509.0
Bid: 13.15
Ask: 13.5
Alert generated at: Mon, 29 Mar 2021 16:18:33
Sell
16 Apr 2021 515.00 Call
Premium: 1290

Stock Price At Alert Generation: 509.59
Bid: 12.9
Ask: 13.25
Alert generated at: Mon, 29 Mar 2021 16:08:31
Sell
16 Apr 2021 517.50 Call
Premium: 1250

Stock Price At Alert Generation: 511.02
Bid: 12.5
Ask: 12.7
Alert generated at: Mon, 29 Mar 2021 15:58:31
Sell
16 Apr 2021 515.00 Call
Premium: 1315

Stock Price At Alert Generation: 509.25
Bid: 13.15
Ask: 13.6
Alert generated at: Mon, 29 Mar 2021 15:48:29
Sell
16 Apr 2021 517.50 Call
Premium: 1235

Stock Price At Alert Generation: 510.37
Bid: 12.35
Ask: 12.75
Alert generated at: Mon, 29 Mar 2021 15:38:29
Sell
16 Apr 2021 517.50 Call
Premium: 1260

Stock Price At Alert Generation: 510.05
Bid: 12.6
Ask: 12.9
Alert generated at: Mon, 29 Mar 2021 15:28:31
Sell
16 Apr 2021 515.00 Call
Premium: 1220

Stock Price At Alert Generation: 508.2
Bid: 12.2
Ask: 12.9
Alert generated at: Mon, 29 Mar 2021 15:18:33
Sell
16 Apr 2021 512.50 Call
Premium: 1360

Stock Price At Alert Generation: 507.04
Bid: 13.6
Ask: 14.05
Alert generated at: Mon, 29 Mar 2021 15:08:31
Sell
16 Apr 2021 517.50 Call
Premium: 1235

Stock Price At Alert Generation: 510.01
Bid: 12.35
Ask: 12.85
Alert generated at: Mon, 29 Mar 2021 14:58:29
Sell
16 Apr 2021 517.50 Call
Premium: 1310

Stock Price At Alert Generation: 511.31
Bid: 13.1
Ask: 13.45
Alert generated at: Mon, 29 Mar 2021 14:48:34
Sell
16 Apr 2021 517.50 Call
Premium: 1240

Stock Price At Alert Generation: 510.03
Bid: 12.4
Ask: 12.85
Alert generated at: Mon, 29 Mar 2021 14:38:32
Sell
16 Apr 2021 512.50 Call
Premium: 1295

Stock Price At Alert Generation: 506.26
Bid: 12.95
Ask: 14.0
Alert generated at: Mon, 29 Mar 2021 14:28:31
Sell
16 Apr 2021 512.50 Call
Premium: 1275

Stock Price At Alert Generation: 505.83
Bid: 12.75
Ask: 13.2
Alert generated at: Mon, 29 Mar 2021 14:18:31
Sell
16 Apr 2021 512.50 Call
Premium: 1270

Stock Price At Alert Generation: 505.84
Bid: 12.7
Ask: 13.45
Alert generated at: Mon, 29 Mar 2021 14:08:31
Sell
16 Apr 2021 512.50 Call
Premium: 1300

Stock Price At Alert Generation: 506.97
Bid: 13.0
Ask: 14.0
Alert generated at: Mon, 29 Mar 2021 13:58:29
Sell
16 Apr 2021 515.00 Call
Premium: 1430

Stock Price At Alert Generation: 509.49
Bid: 14.3
Ask: 14.9
Alert generated at: Mon, 29 Mar 2021 13:48:32
Sell
16 Apr 2021 515.00 Call
Premium: 1225

Stock Price At Alert Generation: 507.55
Bid: 12.25
Ask: 13.0
Alert generated at: Mon, 29 Mar 2021 13:38:31
Sell
16 Apr 2021 512.50 Call
Premium: 1370

Stock Price At Alert Generation: 505.0
Bid: 13.7
Ask: 14.85
Alert generated at: Mon, 29 Mar 2021 13:08:33
Sell
16 Apr 2021 512.50 Call
Premium: 1370

Stock Price At Alert Generation: 505.0
Bid: 13.7
Ask: 14.85
Alert generated at: Mon, 29 Mar 2021 12:48:34
Sell
16 Apr 2021 512.50 Call
Premium: 1370

Stock Price At Alert Generation: 505.05
Bid: 13.7
Ask: 14.85
Alert generated at: Mon, 29 Mar 2021 12:38:33
Sell
16 Apr 2021 512.50 Call
Premium: 1370

Stock Price At Alert Generation: 505.0
Bid: 13.7
Ask: 14.85
Alert generated at: Mon, 29 Mar 2021 12:28:33
Sell
16 Apr 2021 512.50 Call
Premium: 1370

Stock Price At Alert Generation: 505.0
Bid: 13.7
Ask: 14.85
Alert generated at: Mon, 29 Mar 2021 12:18:33
Sell
16 Apr 2021 512.50 Call
Premium: 1370

Stock Price At Alert Generation: 505.0
Bid: 13.7
Ask: 14.85
Alert generated at: Mon, 29 Mar 2021 12:08:34
Sell
16 Apr 2021 307.50 Call
Premium: 1410

Stock Price At Alert Generation: 302.42
Bid: 14.1
Ask: 14.8
Alert generated at: Mon, 29 Mar 2021 19:48:32
Sell
16 Apr 2021 307.50 Call
Premium: 1395

Stock Price At Alert Generation: 303.22
Bid: 13.95
Ask: 15.1
Alert generated at: Mon, 29 Mar 2021 19:38:35
Sell
16 Apr 2021 305.00 Call
Premium: 1535

Stock Price At Alert Generation: 301.65
Bid: 15.35
Ask: 15.7
Alert generated at: Mon, 29 Mar 2021 19:28:35
Sell
16 Apr 2021 305.00 Call
Premium: 1500

Stock Price At Alert Generation: 301.36
Bid: 15.0
Ask: 15.5
Alert generated at: Mon, 29 Mar 2021 19:18:37
Sell
16 Apr 2021 305.00 Call
Premium: 1430

Stock Price At Alert Generation: 300.84
Bid: 14.3
Ask: 15.3
Alert generated at: Mon, 29 Mar 2021 19:08:33
Sell
16 Apr 2021 305.00 Call
Premium: 1400

Stock Price At Alert Generation: 300.0
Bid: 14.0
Ask: 14.5
Alert generated at: Mon, 29 Mar 2021 18:58:33
Sell
16 Apr 2021 305.00 Call
Premium: 1415

Stock Price At Alert Generation: 300.0
Bid: 14.15
Ask: 15.2
Alert generated at: Mon, 29 Mar 2021 18:48:34
Sell
16 Apr 2021 305.00 Call
Premium: 1465

Stock Price At Alert Generation: 300.31
Bid: 14.65
Ask: 15.5
Alert generated at: Mon, 29 Mar 2021 18:38:32
Sell
16 Apr 2021 305.00 Call
Premium: 1520

Stock Price At Alert Generation: 301.98
Bid: 15.2
Ask: 15.75
Alert generated at: Mon, 29 Mar 2021 18:28:33
Sell
16 Apr 2021 305.00 Call
Premium: 1495

Stock Price At Alert Generation: 301.09
Bid: 14.95
Ask: 15.45
Alert generated at: Mon, 29 Mar 2021 18:18:32
Sell
16 Apr 2021 305.00 Call
Premium: 1465

Stock Price At Alert Generation: 300.71
Bid: 14.65
Ask: 15.0
Alert generated at: Mon, 29 Mar 2021 18:08:31
Sell
16 Apr 2021 305.00 Call
Premium: 1460

Stock Price At Alert Generation: 300.67
Bid: 14.6
Ask: 15.0
Alert generated at: Mon, 29 Mar 2021 17:58:32
Sell
16 Apr 2021 305.00 Call
Premium: 1470

Stock Price At Alert Generation: 301.01
Bid: 14.7
Ask: 15.4
Alert generated at: Mon, 29 Mar 2021 17:48:31
Sell
16 Apr 2021 305.00 Call
Premium: 1485

Stock Price At Alert Generation: 300.27
Bid: 14.85
Ask: 16.1
Alert generated at: Mon, 29 Mar 2021 17:38:31
Sell
16 Apr 2021 305.00 Call
Premium: 1470

Stock Price At Alert Generation: 300.33
Bid: 14.7
Ask: 15.5
Alert generated at: Mon, 29 Mar 2021 17:28:33
Sell
16 Apr 2021 305.00 Call
Premium: 1525

Stock Price At Alert Generation: 300.63
Bid: 15.25
Ask: 15.75
Alert generated at: Mon, 29 Mar 2021 17:18:32
Sell
16 Apr 2021 302.50 Call
Premium: 1400

Stock Price At Alert Generation: 297.21
Bid: 14.0
Ask: 15.05
Alert generated at: Mon, 29 Mar 2021 16:58:33
Sell
16 Apr 2021 300.00 Call
Premium: 1470

Stock Price At Alert Generation: 296.37
Bid: 14.7
Ask: 15.65
Alert generated at: Mon, 29 Mar 2021 16:48:32
Sell
16 Apr 2021 300.00 Call
Premium: 1445

Stock Price At Alert Generation: 295.87
Bid: 14.45
Ask: 15.6
Alert generated at: Mon, 29 Mar 2021 16:38:31
Sell
16 Apr 2021 300.00 Call
Premium: 1385

Stock Price At Alert Generation: 293.84
Bid: 13.85
Ask: 14.75
Alert generated at: Mon, 29 Mar 2021 16:28:31
Sell
16 Apr 2021 300.00 Call
Premium: 1465

Stock Price At Alert Generation: 295.11
Bid: 14.65
Ask: 15.35
Alert generated at: Mon, 29 Mar 2021 16:18:33
Sell
16 Apr 2021 300.00 Call
Premium: 1465

Stock Price At Alert Generation: 296.29
Bid: 14.65
Ask: 15.25
Alert generated at: Mon, 29 Mar 2021 16:08:31
Sell
16 Apr 2021 302.50 Call
Premium: 1440

Stock Price At Alert Generation: 298.88
Bid: 14.4
Ask: 15.8
Alert generated at: Mon, 29 Mar 2021 15:58:31
Sell
16 Apr 2021 300.00 Call
Premium: 1540

Stock Price At Alert Generation: 295.93
Bid: 15.4
Ask: 16.75
Alert generated at: Mon, 29 Mar 2021 15:48:29
Sell
16 Apr 2021 302.50 Call
Premium: 1520

Stock Price At Alert Generation: 298.7
Bid: 15.2
Ask: 16.55
Alert generated at: Mon, 29 Mar 2021 15:38:29
Sell
16 Apr 2021 302.50 Call
Premium: 1490

Stock Price At Alert Generation: 297.3
Bid: 14.9
Ask: 16.25
Alert generated at: Mon, 29 Mar 2021 15:28:31
Sell
16 Apr 2021 300.00 Call
Premium: 1550

Stock Price At Alert Generation: 296.85
Bid: 15.5
Ask: 16.4
Alert generated at: Mon, 29 Mar 2021 15:18:33
Sell
16 Apr 2021 302.50 Call
Premium: 1425

Stock Price At Alert Generation: 297.27
Bid: 14.25
Ask: 14.85
Alert generated at: Mon, 29 Mar 2021 15:08:31
Sell
16 Apr 2021 302.50 Call
Premium: 1515

Stock Price At Alert Generation: 297.22
Bid: 15.15
Ask: 15.9
Alert generated at: Mon, 29 Mar 2021 14:58:29
Sell
16 Apr 2021 305.00 Call
Premium: 1525

Stock Price At Alert Generation: 299.98
Bid: 15.25
Ask: 15.85
Alert generated at: Mon, 29 Mar 2021 14:48:34
Sell
16 Apr 2021 305.00 Call
Premium: 1585

Stock Price At Alert Generation: 300.59
Bid: 15.85
Ask: 16.55
Alert generated at: Mon, 29 Mar 2021 14:38:32
Sell
16 Apr 2021 302.50 Call
Premium: 1625

Stock Price At Alert Generation: 299.08
Bid: 16.25
Ask: 17.0
Alert generated at: Mon, 29 Mar 2021 14:28:31
Sell
16 Apr 2021 305.00 Call
Premium: 1595

Stock Price At Alert Generation: 300.32
Bid: 15.95
Ask: 16.8
Alert generated at: Mon, 29 Mar 2021 14:08:31
Sell
16 Apr 2021 310.00 Call
Premium: 1585

Stock Price At Alert Generation: 306.27
Bid: 15.85
Ask: 17.6
Alert generated at: Mon, 29 Mar 2021 13:48:32
Sell
16 Apr 2021 310.00 Call
Premium: 1605

Stock Price At Alert Generation: 304.05
Bid: 16.05
Ask: 17.5
Alert generated at: Mon, 29 Mar 2021 12:58:33
Sell
16 Apr 2021 310.00 Call
Premium: 1605

Stock Price At Alert Generation: 304.05
Bid: 16.05
Ask: 17.5
Alert generated at: Mon, 29 Mar 2021 12:48:34
Sell
16 Apr 2021 310.00 Call
Premium: 1605

Stock Price At Alert Generation: 304.04
Bid: 16.05
Ask: 17.5
Alert generated at: Mon, 29 Mar 2021 12:38:33
Sell
16 Apr 2021 310.00 Call
Premium: 1605

Stock Price At Alert Generation: 304.01
Bid: 16.05
Ask: 17.5
Alert generated at: Mon, 29 Mar 2021 12:28:33
Sell
16 Apr 2021 310.00 Call
Premium: 1605

Stock Price At Alert Generation: 304.01
Bid: 16.05
Ask: 17.5
Alert generated at: Mon, 29 Mar 2021 12:18:33
Sell
16 Apr 2021 310.00 Call
Premium: 1605

Stock Price At Alert Generation: 304.0
Bid: 16.05
Ask: 17.5
Alert generated at: Mon, 29 Mar 2021 12:08:34
Sell
16 Apr 2021 129.00 Call
Premium: 495

Stock Price At Alert Generation: 126.91
Bid: 4.95
Ask: 5.3
Alert generated at: Mon, 29 Mar 2021 19:58:31
Sell
16 Apr 2021 129.00 Call
Premium: 490

Stock Price At Alert Generation: 126.94
Bid: 4.9
Ask: 5.15
Alert generated at: Mon, 29 Mar 2021 19:48:32
Sell
16 Apr 2021 129.00 Call
Premium: 505

Stock Price At Alert Generation: 127.42
Bid: 5.05
Ask: 5.3
Alert generated at: Mon, 29 Mar 2021 19:38:35
Sell
16 Apr 2021 129.00 Call
Premium: 495

Stock Price At Alert Generation: 127.04
Bid: 4.95
Ask: 5.15
Alert generated at: Mon, 29 Mar 2021 19:28:35
Sell
16 Apr 2021 129.00 Call
Premium: 495

Stock Price At Alert Generation: 127.2
Bid: 4.95
Ask: 5.15
Alert generated at: Mon, 29 Mar 2021 19:18:37
Sell
16 Apr 2021 129.00 Call
Premium: 490

Stock Price At Alert Generation: 127.13
Bid: 4.9
Ask: 5.2
Alert generated at: Mon, 29 Mar 2021 19:08:33
Sell
16 Apr 2021 128.00 Call
Premium: 515

Stock Price At Alert Generation: 126.52
Bid: 5.15
Ask: 5.4
Alert generated at: Mon, 29 Mar 2021 18:58:33
Sell
16 Apr 2021 128.00 Call
Premium: 520

Stock Price At Alert Generation: 126.42
Bid: 5.2
Ask: 5.5
Alert generated at: Mon, 29 Mar 2021 18:48:34
Sell
16 Apr 2021 128.00 Call
Premium: 505

Stock Price At Alert Generation: 126.32
Bid: 5.05
Ask: 5.4
Alert generated at: Mon, 29 Mar 2021 18:38:32
Sell
16 Apr 2021 129.00 Call
Premium: 509

Stock Price At Alert Generation: 127.44
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 29 Mar 2021 18:28:33
Sell
16 Apr 2021 129.00 Call
Premium: 500

Stock Price At Alert Generation: 127.24
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 29 Mar 2021 18:18:32
Sell
16 Apr 2021 129.00 Call
Premium: 484

Stock Price At Alert Generation: 126.93
Bid: 4.85
Ask: 5.1
Alert generated at: Mon, 29 Mar 2021 18:08:31
Sell
16 Apr 2021 129.00 Call
Premium: 490

Stock Price At Alert Generation: 127.05
Bid: 4.9
Ask: 5.15
Alert generated at: Mon, 29 Mar 2021 17:58:32
Sell
16 Apr 2021 129.00 Call
Premium: 500

Stock Price At Alert Generation: 127.04
Bid: 5.0
Ask: 5.3
Alert generated at: Mon, 29 Mar 2021 17:48:31
Sell
16 Apr 2021 129.00 Call
Premium: 495

Stock Price At Alert Generation: 127.06
Bid: 4.95
Ask: 5.3
Alert generated at: Mon, 29 Mar 2021 17:38:31
Sell
16 Apr 2021 129.00 Call
Premium: 505

Stock Price At Alert Generation: 127.15
Bid: 5.05
Ask: 5.35
Alert generated at: Mon, 29 Mar 2021 17:28:33
Sell
16 Apr 2021 129.00 Call
Premium: 500

Stock Price At Alert Generation: 127.09
Bid: 5.0
Ask: 5.25
Alert generated at: Mon, 29 Mar 2021 17:18:32
Sell
16 Apr 2021 129.00 Call
Premium: 515

Stock Price At Alert Generation: 127.1
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 29 Mar 2021 17:08:36
Sell
16 Apr 2021 128.00 Call
Premium: 550

Stock Price At Alert Generation: 126.53
Bid: 5.5
Ask: 5.8
Alert generated at: Mon, 29 Mar 2021 16:58:33
Sell
16 Apr 2021 128.00 Call
Premium: 509

Stock Price At Alert Generation: 126.13
Bid: 5.1
Ask: 5.4
Alert generated at: Mon, 29 Mar 2021 16:48:32
Sell
16 Apr 2021 128.00 Call
Premium: 525

Stock Price At Alert Generation: 126.31
Bid: 5.25
Ask: 5.6
Alert generated at: Mon, 29 Mar 2021 16:38:31
Sell
16 Apr 2021 128.00 Call
Premium: 515

Stock Price At Alert Generation: 126.0
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 29 Mar 2021 16:28:31
Sell
16 Apr 2021 128.00 Call
Premium: 509

Stock Price At Alert Generation: 125.79
Bid: 5.1
Ask: 5.4
Alert generated at: Mon, 29 Mar 2021 16:18:33
Sell
16 Apr 2021 128.00 Call
Premium: 515

Stock Price At Alert Generation: 126.16
Bid: 5.15
Ask: 5.5
Alert generated at: Mon, 29 Mar 2021 16:08:31
Sell
16 Apr 2021 129.00 Call
Premium: 505

Stock Price At Alert Generation: 126.87
Bid: 5.05
Ask: 5.25
Alert generated at: Mon, 29 Mar 2021 15:58:31
Sell
16 Apr 2021 128.00 Call
Premium: 515

Stock Price At Alert Generation: 126.13
Bid: 5.15
Ask: 5.45
Alert generated at: Mon, 29 Mar 2021 15:48:29
Sell
16 Apr 2021 128.00 Call
Premium: 530

Stock Price At Alert Generation: 126.59
Bid: 5.3
Ask: 5.65
Alert generated at: Mon, 29 Mar 2021 15:38:29
Sell
16 Apr 2021 128.00 Call
Premium: 550

Stock Price At Alert Generation: 126.61
Bid: 5.5
Ask: 5.75
Alert generated at: Mon, 29 Mar 2021 15:28:31
Sell
16 Apr 2021 129.00 Call
Premium: 490

Stock Price At Alert Generation: 126.9
Bid: 4.9
Ask: 5.3
Alert generated at: Mon, 29 Mar 2021 15:08:31
Sell
16 Apr 2021 128.00 Call
Premium: 515

Stock Price At Alert Generation: 126.04
Bid: 5.15
Ask: 5.4
Alert generated at: Mon, 29 Mar 2021 14:58:29
Sell
16 Apr 2021 129.00 Call
Premium: 470

Stock Price At Alert Generation: 126.84
Bid: 4.7
Ask: 5.1
Alert generated at: Mon, 29 Mar 2021 14:48:34
Sell
16 Apr 2021 130.00 Call
Premium: 530

Stock Price At Alert Generation: 128.01
Bid: 5.3
Ask: 5.6
Alert generated at: Mon, 29 Mar 2021 14:28:31
Sell
16 Apr 2021 130.00 Call
Premium: 535

Stock Price At Alert Generation: 128.53
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 29 Mar 2021 14:18:31
Sell
16 Apr 2021 131.00 Call
Premium: 490

Stock Price At Alert Generation: 128.8
Bid: 4.9
Ask: 5.25
Alert generated at: Mon, 29 Mar 2021 14:08:31
Sell
16 Apr 2021 131.00 Call
Premium: 500

Stock Price At Alert Generation: 129.15
Bid: 5.0
Ask: 5.45
Alert generated at: Mon, 29 Mar 2021 13:58:29
Sell
16 Apr 2021 132.00 Call
Premium: 490

Stock Price At Alert Generation: 129.99
Bid: 4.9
Ask: 5.15
Alert generated at: Mon, 29 Mar 2021 13:48:32
Sell
16 Apr 2021 132.00 Call
Premium: 525

Stock Price At Alert Generation: 130.0
Bid: 5.25
Ask: 5.55
Alert generated at: Mon, 29 Mar 2021 13:38:31
Sell
16 Apr 2021 131.00 Call
Premium: 535

Stock Price At Alert Generation: 129.29
Bid: 5.35
Ask: 5.95
Alert generated at: Mon, 29 Mar 2021 13:28:31
Sell
16 Apr 2021 131.00 Call
Premium: 535

Stock Price At Alert Generation: 129.29
Bid: 5.35
Ask: 5.95
Alert generated at: Mon, 29 Mar 2021 13:18:34
Sell
16 Apr 2021 131.00 Call
Premium: 535

Stock Price At Alert Generation: 129.29
Bid: 5.35
Ask: 5.95
Alert generated at: Mon, 29 Mar 2021 13:08:33
Sell
16 Apr 2021 131.00 Call
Premium: 535

Stock Price At Alert Generation: 129.3
Bid: 5.35
Ask: 5.95
Alert generated at: Mon, 29 Mar 2021 12:58:33
Sell
16 Apr 2021 131.00 Call
Premium: 535

Stock Price At Alert Generation: 129.25
Bid: 5.35
Ask: 5.95
Alert generated at: Mon, 29 Mar 2021 12:48:34
Sell
16 Apr 2021 131.00 Call
Premium: 535

Stock Price At Alert Generation: 129.25
Bid: 5.35
Ask: 5.95
Alert generated at: Mon, 29 Mar 2021 12:38:33
Sell
16 Apr 2021 131.00 Call
Premium: 535

Stock Price At Alert Generation: 129.5
Bid: 5.35
Ask: 5.95
Alert generated at: Mon, 29 Mar 2021 12:28:33
Sell
16 Apr 2021 131.00 Call
Premium: 535

Stock Price At Alert Generation: 129.16
Bid: 5.35
Ask: 5.95
Alert generated at: Mon, 29 Mar 2021 12:18:33
Sell
16 Apr 2021 132.00 Call
Premium: 484

Stock Price At Alert Generation: 129.75
Bid: 4.85
Ask: 5.4
Alert generated at: Mon, 29 Mar 2021 12:08:34
Sell
16 Apr 2021 525.00 Call
Premium: 1360

Stock Price At Alert Generation: 517.93
Bid: 13.6
Ask: 14.6
Alert generated at: Mon, 29 Mar 2021 19:58:31
Sell
16 Apr 2021 525.00 Call
Premium: 1425

Stock Price At Alert Generation: 517.92
Bid: 14.25
Ask: 14.5
Alert generated at: Mon, 29 Mar 2021 19:48:32
Sell
16 Apr 2021 525.00 Call
Premium: 1415

Stock Price At Alert Generation: 518.29
Bid: 14.15
Ask: 14.45
Alert generated at: Mon, 29 Mar 2021 19:38:35
Sell
16 Apr 2021 522.50 Call
Premium: 1440

Stock Price At Alert Generation: 517.01
Bid: 14.4
Ask: 15.1
Alert generated at: Mon, 29 Mar 2021 19:28:35
Sell
16 Apr 2021 522.50 Call
Premium: 1435

Stock Price At Alert Generation: 516.59
Bid: 14.35
Ask: 14.85
Alert generated at: Mon, 29 Mar 2021 19:18:37
Sell
16 Apr 2021 522.50 Call
Premium: 1465

Stock Price At Alert Generation: 515.46
Bid: 14.65
Ask: 14.9
Alert generated at: Mon, 29 Mar 2021 19:08:33
Sell
16 Apr 2021 520.00 Call
Premium: 1495

Stock Price At Alert Generation: 514.26
Bid: 14.95
Ask: 15.45
Alert generated at: Mon, 29 Mar 2021 18:58:33
Sell
16 Apr 2021 522.50 Call
Premium: 1440

Stock Price At Alert Generation: 515.49
Bid: 14.4
Ask: 14.8
Alert generated at: Mon, 29 Mar 2021 18:48:34
Sell
16 Apr 2021 522.50 Call
Premium: 1375

Stock Price At Alert Generation: 514.87
Bid: 13.75
Ask: 14.55
Alert generated at: Mon, 29 Mar 2021 18:38:32
Sell
16 Apr 2021 522.50 Call
Premium: 1425

Stock Price At Alert Generation: 516.05
Bid: 14.25
Ask: 14.95
Alert generated at: Mon, 29 Mar 2021 18:28:33
Sell
16 Apr 2021 522.50 Call
Premium: 1445

Stock Price At Alert Generation: 515.97
Bid: 14.45
Ask: 15.0
Alert generated at: Mon, 29 Mar 2021 18:18:32
Sell
16 Apr 2021 522.50 Call
Premium: 1530

Stock Price At Alert Generation: 517.24
Bid: 15.3
Ask: 15.65
Alert generated at: Mon, 29 Mar 2021 18:08:31
Sell
16 Apr 2021 525.00 Call
Premium: 1470

Stock Price At Alert Generation: 518.8
Bid: 14.7
Ask: 14.95
Alert generated at: Mon, 29 Mar 2021 17:58:32
Sell
16 Apr 2021 527.50 Call
Premium: 1450

Stock Price At Alert Generation: 521.7
Bid: 14.5
Ask: 15.15
Alert generated at: Mon, 29 Mar 2021 17:48:31
Sell
16 Apr 2021 527.50 Call
Premium: 1450

Stock Price At Alert Generation: 521.16
Bid: 14.5
Ask: 15.2
Alert generated at: Mon, 29 Mar 2021 17:38:31
Sell
16 Apr 2021 527.50 Call
Premium: 1410

Stock Price At Alert Generation: 520.33
Bid: 14.1
Ask: 14.75
Alert generated at: Mon, 29 Mar 2021 17:28:33
Sell
16 Apr 2021 527.50 Call
Premium: 1435

Stock Price At Alert Generation: 520.33
Bid: 14.35
Ask: 15.1
Alert generated at: Mon, 29 Mar 2021 17:18:32
Sell
16 Apr 2021 527.50 Call
Premium: 1430

Stock Price At Alert Generation: 521.24
Bid: 14.3
Ask: 15.25
Alert generated at: Mon, 29 Mar 2021 17:08:36
Sell
16 Apr 2021 525.00 Call
Premium: 1460

Stock Price At Alert Generation: 518.86
Bid: 14.6
Ask: 15.35
Alert generated at: Mon, 29 Mar 2021 16:58:33
Sell
16 Apr 2021 525.00 Call
Premium: 1410

Stock Price At Alert Generation: 517.6
Bid: 14.1
Ask: 14.8
Alert generated at: Mon, 29 Mar 2021 16:48:32
Sell
16 Apr 2021 522.50 Call
Premium: 1410

Stock Price At Alert Generation: 515.04
Bid: 14.1
Ask: 14.85
Alert generated at: Mon, 29 Mar 2021 16:38:31
Sell
16 Apr 2021 520.00 Call
Premium: 1465

Stock Price At Alert Generation: 512.95
Bid: 14.65
Ask: 15.15
Alert generated at: Mon, 29 Mar 2021 16:28:31
Sell
16 Apr 2021 520.00 Call
Premium: 1475

Stock Price At Alert Generation: 512.4
Bid: 14.75
Ask: 15.15
Alert generated at: Mon, 29 Mar 2021 16:18:33
Sell
16 Apr 2021 520.00 Call
Premium: 1450

Stock Price At Alert Generation: 513.26
Bid: 14.5
Ask: 14.9
Alert generated at: Mon, 29 Mar 2021 16:08:31
Sell
16 Apr 2021 520.00 Call
Premium: 1470

Stock Price At Alert Generation: 514.59
Bid: 14.7
Ask: 15.6
Alert generated at: Mon, 29 Mar 2021 15:58:31
Sell
16 Apr 2021 517.50 Call
Premium: 1500

Stock Price At Alert Generation: 511.37
Bid: 15.0
Ask: 15.45
Alert generated at: Mon, 29 Mar 2021 15:48:29
Sell
16 Apr 2021 517.50 Call
Premium: 1515

Stock Price At Alert Generation: 511.65
Bid: 15.15
Ask: 15.45
Alert generated at: Mon, 29 Mar 2021 15:38:29
Sell
16 Apr 2021 517.50 Call
Premium: 1505

Stock Price At Alert Generation: 511.22
Bid: 15.05
Ask: 15.35
Alert generated at: Mon, 29 Mar 2021 15:28:31
Sell
16 Apr 2021 517.50 Call
Premium: 1435

Stock Price At Alert Generation: 510.61
Bid: 14.35
Ask: 14.9
Alert generated at: Mon, 29 Mar 2021 15:18:33
Sell
16 Apr 2021 517.50 Call
Premium: 1420

Stock Price At Alert Generation: 510.72
Bid: 14.2
Ask: 15.2
Alert generated at: Mon, 29 Mar 2021 15:08:31
Sell
16 Apr 2021 517.50 Call
Premium: 1480

Stock Price At Alert Generation: 512.07
Bid: 14.8
Ask: 15.8
Alert generated at: Mon, 29 Mar 2021 14:58:29
Sell
16 Apr 2021 520.00 Call
Premium: 1460

Stock Price At Alert Generation: 514.53
Bid: 14.6
Ask: 15.4
Alert generated at: Mon, 29 Mar 2021 14:48:34
Sell
16 Apr 2021 520.00 Call
Premium: 1565

Stock Price At Alert Generation: 514.35
Bid: 15.65
Ask: 15.95
Alert generated at: Mon, 29 Mar 2021 14:38:32
Sell
16 Apr 2021 517.50 Call
Premium: 1570

Stock Price At Alert Generation: 511.66
Bid: 15.7
Ask: 16.1
Alert generated at: Mon, 29 Mar 2021 14:28:31
Sell
16 Apr 2021 517.50 Call
Premium: 1520

Stock Price At Alert Generation: 511.58
Bid: 15.2
Ask: 15.75
Alert generated at: Mon, 29 Mar 2021 14:18:31
Sell
16 Apr 2021 517.50 Call
Premium: 1410

Stock Price At Alert Generation: 510.23
Bid: 14.1
Ask: 14.95
Alert generated at: Mon, 29 Mar 2021 14:08:31
Sell
16 Apr 2021 517.50 Call
Premium: 1405

Stock Price At Alert Generation: 510.45
Bid: 14.05
Ask: 15.35
Alert generated at: Mon, 29 Mar 2021 13:58:29
Sell
16 Apr 2021 520.00 Call
Premium: 1515

Stock Price At Alert Generation: 513.12
Bid: 15.15
Ask: 15.85
Alert generated at: Mon, 29 Mar 2021 13:48:32
Sell
16 Apr 2021 525.00 Call
Premium: 1400

Stock Price At Alert Generation: 517.5
Bid: 14.0
Ask: 14.9
Alert generated at: Mon, 29 Mar 2021 13:38:31
Sell
16 Apr 2021 517.50 Call
Premium: 1525

Stock Price At Alert Generation: 511.9
Bid: 15.25
Ask: 16.5
Alert generated at: Mon, 29 Mar 2021 13:28:31
Sell
16 Apr 2021 517.50 Call
Premium: 1525

Stock Price At Alert Generation: 511.1
Bid: 15.25
Ask: 16.5
Alert generated at: Mon, 29 Mar 2021 13:18:34
Sell
16 Apr 2021 517.50 Call
Premium: 1525

Stock Price At Alert Generation: 510.65
Bid: 15.25
Ask: 16.5
Alert generated at: Mon, 29 Mar 2021 13:08:33
Sell
16 Apr 2021 517.50 Call
Premium: 1525

Stock Price At Alert Generation: 510.1
Bid: 15.25
Ask: 16.5
Alert generated at: Mon, 29 Mar 2021 12:58:33
Sell
16 Apr 2021 517.50 Call
Premium: 1525

Stock Price At Alert Generation: 511.25
Bid: 15.25
Ask: 16.5
Alert generated at: Mon, 29 Mar 2021 12:48:34
Sell
16 Apr 2021 517.50 Call
Premium: 1525

Stock Price At Alert Generation: 512.33
Bid: 15.25
Ask: 16.5
Alert generated at: Mon, 29 Mar 2021 12:38:33
Sell
16 Apr 2021 517.50 Call
Premium: 1525

Stock Price At Alert Generation: 512.15
Bid: 15.25
Ask: 16.5
Alert generated at: Mon, 29 Mar 2021 12:28:33
Sell
16 Apr 2021 520.00 Call
Premium: 1415

Stock Price At Alert Generation: 512.51
Bid: 14.15
Ask: 15.35
Alert generated at: Mon, 29 Mar 2021 12:18:33
Sell
16 Apr 2021 517.50 Call
Premium: 1525

Stock Price At Alert Generation: 511.5
Bid: 15.25
Ask: 16.5
Alert generated at: Mon, 29 Mar 2021 12:08:34
Sell
16 Apr 2021 620.00 Call
Premium: 3450

Stock Price At Alert Generation: 610.36
Bid: 34.5
Ask: 34.7
Alert generated at: Mon, 29 Mar 2021 19:58:31
Sell
16 Apr 2021 620.00 Call
Premium: 3460

Stock Price At Alert Generation: 610.27
Bid: 34.6
Ask: 34.85
Alert generated at: Mon, 29 Mar 2021 19:48:32
Sell
16 Apr 2021 620.00 Call
Premium: 3595

Stock Price At Alert Generation: 612.46
Bid: 35.95
Ask: 36.2
Alert generated at: Mon, 29 Mar 2021 19:38:35
Sell
16 Apr 2021 620.00 Call
Premium: 3550

Stock Price At Alert Generation: 610.85
Bid: 35.5
Ask: 35.7
Alert generated at: Mon, 29 Mar 2021 19:28:35
Sell
16 Apr 2021 620.00 Call
Premium: 3610

Stock Price At Alert Generation: 612.2
Bid: 36.1
Ask: 36.3
Alert generated at: Mon, 29 Mar 2021 19:18:37
Sell
16 Apr 2021 620.00 Call
Premium: 3510

Stock Price At Alert Generation: 610.12
Bid: 35.1
Ask: 35.3
Alert generated at: Mon, 29 Mar 2021 19:08:33
Sell
16 Apr 2021 615.00 Call
Premium: 3610

Stock Price At Alert Generation: 607.26
Bid: 36.1
Ask: 36.3
Alert generated at: Mon, 29 Mar 2021 18:58:33
Sell
16 Apr 2021 615.00 Call
Premium: 3750

Stock Price At Alert Generation: 607.76
Bid: 37.5
Ask: 37.8
Alert generated at: Mon, 29 Mar 2021 18:48:34
Sell
16 Apr 2021 615.00 Call
Premium: 3550

Stock Price At Alert Generation: 605.76
Bid: 35.5
Ask: 35.8
Alert generated at: Mon, 29 Mar 2021 18:38:32
Sell
16 Apr 2021 620.00 Call
Premium: 3470

Stock Price At Alert Generation: 609.98
Bid: 34.7
Ask: 34.85
Alert generated at: Mon, 29 Mar 2021 18:28:33
Sell
16 Apr 2021 615.00 Call
Premium: 3654

Stock Price At Alert Generation: 607.58
Bid: 36.55
Ask: 36.75
Alert generated at: Mon, 29 Mar 2021 18:18:32
Sell
16 Apr 2021 615.00 Call
Premium: 3620

Stock Price At Alert Generation: 606.12
Bid: 36.2
Ask: 36.4
Alert generated at: Mon, 29 Mar 2021 18:08:31
Sell
16 Apr 2021 615.00 Call
Premium: 3629

Stock Price At Alert Generation: 607.54
Bid: 36.3
Ask: 36.55
Alert generated at: Mon, 29 Mar 2021 17:58:32
Sell
16 Apr 2021 620.00 Call
Premium: 3515

Stock Price At Alert Generation: 609.66
Bid: 35.15
Ask: 35.35
Alert generated at: Mon, 29 Mar 2021 17:48:31
Sell
16 Apr 2021 620.00 Call
Premium: 3500

Stock Price At Alert Generation: 609.43
Bid: 35.0
Ask: 35.15
Alert generated at: Mon, 29 Mar 2021 17:38:31
Sell
16 Apr 2021 620.00 Call
Premium: 3560

Stock Price At Alert Generation: 611.52
Bid: 35.6
Ask: 35.85
Alert generated at: Mon, 29 Mar 2021 17:28:33
Sell
16 Apr 2021 620.00 Call
Premium: 3685

Stock Price At Alert Generation: 612.94
Bid: 36.85
Ask: 37.1
Alert generated at: Mon, 29 Mar 2021 17:18:32
Sell
16 Apr 2021 620.00 Call
Premium: 3685

Stock Price At Alert Generation: 612.56
Bid: 36.85
Ask: 37.05
Alert generated at: Mon, 29 Mar 2021 17:08:36
Sell
16 Apr 2021 615.00 Call
Premium: 3754

Stock Price At Alert Generation: 608.5
Bid: 37.55
Ask: 37.75
Alert generated at: Mon, 29 Mar 2021 16:58:33
Sell
16 Apr 2021 615.00 Call
Premium: 3595

Stock Price At Alert Generation: 605.64
Bid: 35.95
Ask: 36.2
Alert generated at: Mon, 29 Mar 2021 16:48:32
Sell
16 Apr 2021 615.00 Call
Premium: 3565

Stock Price At Alert Generation: 604.21
Bid: 35.65
Ask: 35.85
Alert generated at: Mon, 29 Mar 2021 16:38:31
Sell
16 Apr 2021 610.00 Call
Premium: 3745

Stock Price At Alert Generation: 602.02
Bid: 37.45
Ask: 37.65
Alert generated at: Mon, 29 Mar 2021 16:28:31
Sell
16 Apr 2021 610.00 Call
Premium: 3820

Stock Price At Alert Generation: 603.33
Bid: 38.2
Ask: 38.45
Alert generated at: Mon, 29 Mar 2021 16:18:33
Sell
16 Apr 2021 615.00 Call
Premium: 3615

Stock Price At Alert Generation: 605.59
Bid: 36.15
Ask: 36.35
Alert generated at: Mon, 29 Mar 2021 16:08:31
Sell
16 Apr 2021 615.00 Call
Premium: 3804

Stock Price At Alert Generation: 608.75
Bid: 38.05
Ask: 38.25
Alert generated at: Mon, 29 Mar 2021 15:58:31
Sell
16 Apr 2021 610.00 Call
Premium: 3725

Stock Price At Alert Generation: 599.3
Bid: 37.25
Ask: 37.55
Alert generated at: Mon, 29 Mar 2021 15:48:29
Sell
16 Apr 2021 610.00 Call
Premium: 3675

Stock Price At Alert Generation: 602.58
Bid: 36.75
Ask: 36.9
Alert generated at: Mon, 29 Mar 2021 15:38:29
Sell
16 Apr 2021 610.00 Call
Premium: 3785

Stock Price At Alert Generation: 602.9
Bid: 37.85
Ask: 38.05
Alert generated at: Mon, 29 Mar 2021 15:28:31
Sell
16 Apr 2021 610.00 Call
Premium: 3700

Stock Price At Alert Generation: 600.87
Bid: 37.0
Ask: 37.3
Alert generated at: Mon, 29 Mar 2021 15:18:33
Sell
16 Apr 2021 610.00 Call
Premium: 3745

Stock Price At Alert Generation: 601.25
Bid: 37.45
Ask: 37.7
Alert generated at: Mon, 29 Mar 2021 15:08:31
Sell
16 Apr 2021 615.00 Call
Premium: 3654

Stock Price At Alert Generation: 604.5
Bid: 36.55
Ask: 36.75
Alert generated at: Mon, 29 Mar 2021 14:58:29
Sell
16 Apr 2021 615.00 Call
Premium: 3795

Stock Price At Alert Generation: 607.66
Bid: 37.95
Ask: 38.2
Alert generated at: Mon, 29 Mar 2021 14:48:34
Sell
16 Apr 2021 615.00 Call
Premium: 3775

Stock Price At Alert Generation: 606.65
Bid: 37.75
Ask: 38.05
Alert generated at: Mon, 29 Mar 2021 14:38:32
Sell
16 Apr 2021 610.00 Call
Premium: 3885

Stock Price At Alert Generation: 602.5
Bid: 38.85
Ask: 39.05
Alert generated at: Mon, 29 Mar 2021 14:28:31
Sell
16 Apr 2021 615.00 Call
Premium: 3675

Stock Price At Alert Generation: 605.29
Bid: 36.75
Ask: 37.2
Alert generated at: Mon, 29 Mar 2021 14:18:31
Sell
16 Apr 2021 610.00 Call
Premium: 3775

Stock Price At Alert Generation: 600.49
Bid: 37.75
Ask: 38.0
Alert generated at: Mon, 29 Mar 2021 14:08:31
Sell
16 Apr 2021 605.00 Call
Premium: 4335

Stock Price At Alert Generation: 598.6
Bid: 43.35
Ask: 43.85
Alert generated at: Mon, 29 Mar 2021 13:58:29
Sell
16 Apr 2021 615.00 Call
Premium: 3645

Stock Price At Alert Generation: 604.59
Bid: 36.45
Ask: 36.8
Alert generated at: Mon, 29 Mar 2021 13:48:32
Sell
16 Apr 2021 620.00 Call
Premium: 3710

Stock Price At Alert Generation: 612.56
Bid: 37.1
Ask: 37.45
Alert generated at: Mon, 29 Mar 2021 13:38:31
Sell
16 Apr 2021 625.00 Call
Premium: 3804

Stock Price At Alert Generation: 616.4
Bid: 38.05
Ask: 39.1
Alert generated at: Mon, 29 Mar 2021 13:28:31
Sell
16 Apr 2021 620.00 Call
Premium: 4050

Stock Price At Alert Generation: 613.0
Bid: 40.5
Ask: 41.75
Alert generated at: Mon, 29 Mar 2021 13:18:34
Sell
16 Apr 2021 625.00 Call
Premium: 3804

Stock Price At Alert Generation: 614.53
Bid: 38.05
Ask: 39.1
Alert generated at: Mon, 29 Mar 2021 13:08:33
Sell
16 Apr 2021 625.00 Call
Premium: 3804

Stock Price At Alert Generation: 615.05
Bid: 38.05
Ask: 39.1
Alert generated at: Mon, 29 Mar 2021 12:58:33
Sell
16 Apr 2021 625.00 Call
Premium: 3804

Stock Price At Alert Generation: 614.52
Bid: 38.05
Ask: 39.1
Alert generated at: Mon, 29 Mar 2021 12:48:34
Sell
16 Apr 2021 625.00 Call
Premium: 3804

Stock Price At Alert Generation: 614.56
Bid: 38.05
Ask: 39.1
Alert generated at: Mon, 29 Mar 2021 12:38:33
Sell
16 Apr 2021 625.00 Call
Premium: 3804

Stock Price At Alert Generation: 614.65
Bid: 38.05
Ask: 39.1
Alert generated at: Mon, 29 Mar 2021 12:28:33
Sell
16 Apr 2021 625.00 Call
Premium: 3804

Stock Price At Alert Generation: 615.35
Bid: 38.05
Ask: 39.1
Alert generated at: Mon, 29 Mar 2021 12:18:33
Sell
16 Apr 2021 620.00 Call
Premium: 4050

Stock Price At Alert Generation: 613.35
Bid: 40.5
Ask: 41.75
Alert generated at: Mon, 29 Mar 2021 12:08:34
Sell
16 Apr 2021 139.00 Call
Premium: 131

Stock Price At Alert Generation: 136.75
Bid: 1.31
Ask: 1.34
Alert generated at: Mon, 29 Mar 2021 19:58:31
Sell
16 Apr 2021 139.00 Call
Premium: 133

Stock Price At Alert Generation: 136.75
Bid: 1.33
Ask: 1.38
Alert generated at: Mon, 29 Mar 2021 19:48:32
Sell
16 Apr 2021 138.00 Call
Premium: 168

Stock Price At Alert Generation: 136.63
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 29 Mar 2021 19:38:35
Sell
16 Apr 2021 139.00 Call
Premium: 134

Stock Price At Alert Generation: 136.69
Bid: 1.34
Ask: 1.37
Alert generated at: Mon, 29 Mar 2021 19:28:35
Sell
16 Apr 2021 138.00 Call
Premium: 160

Stock Price At Alert Generation: 136.56
Bid: 1.6
Ask: 1.67
Alert generated at: Mon, 29 Mar 2021 19:18:37
Sell
16 Apr 2021 139.00 Call
Premium: 132

Stock Price At Alert Generation: 136.76
Bid: 1.32
Ask: 1.35
Alert generated at: Mon, 29 Mar 2021 19:08:33
Sell
16 Apr 2021 138.00 Call
Premium: 160

Stock Price At Alert Generation: 136.56
Bid: 1.6
Ask: 1.65
Alert generated at: Mon, 29 Mar 2021 18:58:33
Sell
16 Apr 2021 139.00 Call
Premium: 137

Stock Price At Alert Generation: 136.81
Bid: 1.37
Ask: 1.4
Alert generated at: Mon, 29 Mar 2021 18:48:34
Sell
16 Apr 2021 139.00 Call
Premium: 139

Stock Price At Alert Generation: 136.92
Bid: 1.39
Ask: 1.43
Alert generated at: Mon, 29 Mar 2021 18:38:32
Sell
16 Apr 2021 139.00 Call
Premium: 135

Stock Price At Alert Generation: 136.66
Bid: 1.35
Ask: 1.39
Alert generated at: Mon, 29 Mar 2021 18:28:33
Sell
16 Apr 2021 138.00 Call
Premium: 159

Stock Price At Alert Generation: 136.39
Bid: 1.59
Ask: 1.64
Alert generated at: Mon, 29 Mar 2021 18:18:32
Sell
16 Apr 2021 138.00 Call
Premium: 164

Stock Price At Alert Generation: 136.5
Bid: 1.64
Ask: 1.68
Alert generated at: Mon, 29 Mar 2021 18:08:31
Sell
16 Apr 2021 138.00 Call
Premium: 156

Stock Price At Alert Generation: 136.32
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 29 Mar 2021 17:58:32
Sell
16 Apr 2021 138.00 Call
Premium: 155

Stock Price At Alert Generation: 136.28
Bid: 1.55
Ask: 1.6
Alert generated at: Mon, 29 Mar 2021 17:48:31
Sell
16 Apr 2021 138.00 Call
Premium: 153

Stock Price At Alert Generation: 136.2
Bid: 1.53
Ask: 1.6
Alert generated at: Mon, 29 Mar 2021 17:38:31
Sell
16 Apr 2021 138.00 Call
Premium: 151

Stock Price At Alert Generation: 136.05
Bid: 1.51
Ask: 1.54
Alert generated at: Mon, 29 Mar 2021 17:28:33
Sell
16 Apr 2021 138.00 Call
Premium: 156

Stock Price At Alert Generation: 136.15
Bid: 1.56
Ask: 1.61
Alert generated at: Mon, 29 Mar 2021 17:18:32
Sell
16 Apr 2021 138.00 Call
Premium: 159

Stock Price At Alert Generation: 136.23
Bid: 1.59
Ask: 1.65
Alert generated at: Mon, 29 Mar 2021 17:08:36
Sell
16 Apr 2021 138.00 Call
Premium: 148

Stock Price At Alert Generation: 135.87
Bid: 1.48
Ask: 1.51
Alert generated at: Mon, 29 Mar 2021 16:58:33
Sell
16 Apr 2021 138.00 Call
Premium: 146

Stock Price At Alert Generation: 135.68
Bid: 1.46
Ask: 1.49
Alert generated at: Mon, 29 Mar 2021 16:48:32
Sell
16 Apr 2021 137.00 Call
Premium: 170

Stock Price At Alert Generation: 135.48
Bid: 1.7
Ask: 1.76
Alert generated at: Mon, 29 Mar 2021 16:38:31
Sell
16 Apr 2021 137.00 Call
Premium: 164

Stock Price At Alert Generation: 135.23
Bid: 1.64
Ask: 1.68
Alert generated at: Mon, 29 Mar 2021 16:28:31
Sell
16 Apr 2021 137.00 Call
Premium: 165

Stock Price At Alert Generation: 135.26
Bid: 1.65
Ask: 1.69
Alert generated at: Mon, 29 Mar 2021 16:18:33
Sell
16 Apr 2021 137.00 Call
Premium: 173

Stock Price At Alert Generation: 135.46
Bid: 1.73
Ask: 1.79
Alert generated at: Mon, 29 Mar 2021 16:08:31
Sell
16 Apr 2021 137.00 Call
Premium: 161

Stock Price At Alert Generation: 135.18
Bid: 1.61
Ask: 1.64
Alert generated at: Mon, 29 Mar 2021 15:58:31
Sell
16 Apr 2021 137.00 Call
Premium: 174

Stock Price At Alert Generation: 135.55
Bid: 1.74
Ask: 1.78
Alert generated at: Mon, 29 Mar 2021 15:48:29
Sell
16 Apr 2021 138.00 Call
Premium: 142

Stock Price At Alert Generation: 135.68
Bid: 1.42
Ask: 1.46
Alert generated at: Mon, 29 Mar 2021 15:38:29
Sell
16 Apr 2021 137.00 Call
Premium: 174

Stock Price At Alert Generation: 135.53
Bid: 1.74
Ask: 1.77
Alert generated at: Mon, 29 Mar 2021 15:28:31
Sell
16 Apr 2021 137.00 Call
Premium: 171

Stock Price At Alert Generation: 135.47
Bid: 1.71
Ask: 1.76
Alert generated at: Mon, 29 Mar 2021 15:18:33
Sell
16 Apr 2021 137.00 Call
Premium: 177

Stock Price At Alert Generation: 135.47
Bid: 1.77
Ask: 1.83
Alert generated at: Mon, 29 Mar 2021 15:08:31
Sell
16 Apr 2021 137.00 Call
Premium: 168

Stock Price At Alert Generation: 135.32
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 29 Mar 2021 14:58:29
Sell
16 Apr 2021 137.00 Call
Premium: 161

Stock Price At Alert Generation: 135.31
Bid: 1.61
Ask: 1.68
Alert generated at: Mon, 29 Mar 2021 14:48:34
Sell
16 Apr 2021 137.00 Call
Premium: 157

Stock Price At Alert Generation: 135.29
Bid: 1.57
Ask: 1.63
Alert generated at: Mon, 29 Mar 2021 14:38:32
Sell
16 Apr 2021 138.00 Call
Premium: 142

Stock Price At Alert Generation: 135.76
Bid: 1.42
Ask: 1.45
Alert generated at: Mon, 29 Mar 2021 14:28:31
Sell
16 Apr 2021 138.00 Call
Premium: 154

Stock Price At Alert Generation: 136.08
Bid: 1.54
Ask: 1.57
Alert generated at: Mon, 29 Mar 2021 14:18:31
Sell
16 Apr 2021 138.00 Call
Premium: 165

Stock Price At Alert Generation: 136.3
Bid: 1.65
Ask: 1.7
Alert generated at: Mon, 29 Mar 2021 14:08:31
Sell
16 Apr 2021 138.00 Call
Premium: 168

Stock Price At Alert Generation: 136.18
Bid: 1.68
Ask: 1.72
Alert generated at: Mon, 29 Mar 2021 13:58:29
Sell
16 Apr 2021 138.00 Call
Premium: 164

Stock Price At Alert Generation: 136.23
Bid: 1.64
Ask: 1.68
Alert generated at: Mon, 29 Mar 2021 13:48:32
Sell
16 Apr 2021 138.00 Call
Premium: 144

Stock Price At Alert Generation: 135.71
Bid: 1.44
Ask: 1.48
Alert generated at: Mon, 29 Mar 2021 13:38:31
Sell
16 Apr 2021 137.00 Call
Premium: 160

Stock Price At Alert Generation: 134.72
Bid: 1.6
Ask: 1.62
Alert generated at: Mon, 29 Mar 2021 13:28:31
Sell
16 Apr 2021 137.00 Call
Premium: 160

Stock Price At Alert Generation: 134.76
Bid: 1.6
Ask: 1.62
Alert generated at: Mon, 29 Mar 2021 13:18:34
Sell
16 Apr 2021 137.00 Call
Premium: 160

Stock Price At Alert Generation: 134.7
Bid: 1.6
Ask: 1.62
Alert generated at: Mon, 29 Mar 2021 13:08:33
Sell
16 Apr 2021 136.00 Call
Premium: 199

Stock Price At Alert Generation: 134.57
Bid: 1.99
Ask: 2.03
Alert generated at: Mon, 29 Mar 2021 12:58:33
Sell
16 Apr 2021 137.00 Call
Premium: 160

Stock Price At Alert Generation: 134.7
Bid: 1.6
Ask: 1.62
Alert generated at: Mon, 29 Mar 2021 12:48:34
Sell
16 Apr 2021 136.00 Call
Premium: 199

Stock Price At Alert Generation: 134.6
Bid: 1.99
Ask: 2.03
Alert generated at: Mon, 29 Mar 2021 12:38:33
Sell
16 Apr 2021 137.00 Call
Premium: 160

Stock Price At Alert Generation: 134.94
Bid: 1.6
Ask: 1.62
Alert generated at: Mon, 29 Mar 2021 12:28:33
Sell
16 Apr 2021 137.00 Call
Premium: 160

Stock Price At Alert Generation: 134.76
Bid: 1.6
Ask: 1.62
Alert generated at: Mon, 29 Mar 2021 12:18:33
Sell
16 Apr 2021 137.00 Call
Premium: 160

Stock Price At Alert Generation: 134.77
Bid: 1.6
Ask: 1.62
Alert generated at: Mon, 29 Mar 2021 12:08:34
Sell
16 Apr 2021 63.50 Call
Premium: 236

Stock Price At Alert Generation: 62.87
Bid: 2.36
Ask: 2.41
Alert generated at: Mon, 29 Mar 2021 19:58:31
Sell
16 Apr 2021 64.00 Call
Premium: 214

Stock Price At Alert Generation: 63.03
Bid: 2.14
Ask: 2.32
Alert generated at: Mon, 29 Mar 2021 19:48:32
Sell
16 Apr 2021 64.00 Call
Premium: 224

Stock Price At Alert Generation: 62.9
Bid: 2.24
Ask: 2.29
Alert generated at: Mon, 29 Mar 2021 19:38:35
Sell
16 Apr 2021 64.00 Call
Premium: 220

Stock Price At Alert Generation: 62.88
Bid: 2.2
Ask: 2.28
Alert generated at: Mon, 29 Mar 2021 19:28:35
Sell
16 Apr 2021 64.00 Call
Premium: 223

Stock Price At Alert Generation: 63.02
Bid: 2.23
Ask: 2.34
Alert generated at: Mon, 29 Mar 2021 19:18:37
Sell
16 Apr 2021 63.50 Call
Premium: 235

Stock Price At Alert Generation: 62.81
Bid: 2.35
Ask: 2.43
Alert generated at: Mon, 29 Mar 2021 19:08:33
Sell
16 Apr 2021 63.50 Call
Premium: 225

Stock Price At Alert Generation: 62.6
Bid: 2.25
Ask: 2.38
Alert generated at: Mon, 29 Mar 2021 18:58:33
Sell
16 Apr 2021 63.50 Call
Premium: 225

Stock Price At Alert Generation: 62.75
Bid: 2.26
Ask: 2.43
Alert generated at: Mon, 29 Mar 2021 18:48:34
Sell
16 Apr 2021 63.50 Call
Premium: 221

Stock Price At Alert Generation: 62.49
Bid: 2.21
Ask: 2.29
Alert generated at: Mon, 29 Mar 2021 18:38:32
Sell
16 Apr 2021 63.50 Call
Premium: 229

Stock Price At Alert Generation: 62.65
Bid: 2.29
Ask: 2.38
Alert generated at: Mon, 29 Mar 2021 18:28:33
Sell
16 Apr 2021 63.50 Call
Premium: 225

Stock Price At Alert Generation: 62.48
Bid: 2.25
Ask: 2.31
Alert generated at: Mon, 29 Mar 2021 18:18:32
Sell
16 Apr 2021 63.50 Call
Premium: 221

Stock Price At Alert Generation: 62.52
Bid: 2.21
Ask: 2.28
Alert generated at: Mon, 29 Mar 2021 18:08:31
Sell
16 Apr 2021 63.50 Call
Premium: 218

Stock Price At Alert Generation: 62.45
Bid: 2.18
Ask: 2.26
Alert generated at: Mon, 29 Mar 2021 17:58:32
Sell
16 Apr 2021 63.50 Call
Premium: 221

Stock Price At Alert Generation: 62.48
Bid: 2.21
Ask: 2.29
Alert generated at: Mon, 29 Mar 2021 17:48:31
Sell
16 Apr 2021 63.50 Call
Premium: 223

Stock Price At Alert Generation: 62.51
Bid: 2.23
Ask: 2.35
Alert generated at: Mon, 29 Mar 2021 17:38:31
Sell
16 Apr 2021 63.50 Call
Premium: 233

Stock Price At Alert Generation: 62.65
Bid: 2.33
Ask: 2.44
Alert generated at: Mon, 29 Mar 2021 17:28:33
Sell
16 Apr 2021 63.50 Call
Premium: 236

Stock Price At Alert Generation: 62.67
Bid: 2.36
Ask: 2.52
Alert generated at: Mon, 29 Mar 2021 17:18:32
Sell
16 Apr 2021 64.00 Call
Premium: 227

Stock Price At Alert Generation: 62.88
Bid: 2.27
Ask: 2.34
Alert generated at: Mon, 29 Mar 2021 17:08:36
Sell
16 Apr 2021 63.50 Call
Premium: 238

Stock Price At Alert Generation: 62.68
Bid: 2.38
Ask: 2.5
Alert generated at: Mon, 29 Mar 2021 16:58:33
Sell
16 Apr 2021 63.50 Call
Premium: 231

Stock Price At Alert Generation: 62.51
Bid: 2.32
Ask: 2.41
Alert generated at: Mon, 29 Mar 2021 16:48:32
Sell
16 Apr 2021 63.50 Call
Premium: 231

Stock Price At Alert Generation: 62.49
Bid: 2.32
Ask: 2.39
Alert generated at: Mon, 29 Mar 2021 16:38:31
Sell
16 Apr 2021 63.00 Call
Premium: 249

Stock Price At Alert Generation: 62.36
Bid: 2.49
Ask: 2.58
Alert generated at: Mon, 29 Mar 2021 16:28:31
Sell
16 Apr 2021 63.50 Call
Premium: 231

Stock Price At Alert Generation: 62.41
Bid: 2.32
Ask: 2.39
Alert generated at: Mon, 29 Mar 2021 16:18:33
Sell
16 Apr 2021 63.50 Call
Premium: 237

Stock Price At Alert Generation: 62.56
Bid: 2.37
Ask: 2.45
Alert generated at: Mon, 29 Mar 2021 16:08:31
Sell
16 Apr 2021 64.00 Call
Premium: 231

Stock Price At Alert Generation: 62.92
Bid: 2.32
Ask: 2.41
Alert generated at: Mon, 29 Mar 2021 15:58:31
Sell
16 Apr 2021 63.50 Call
Premium: 234

Stock Price At Alert Generation: 62.61
Bid: 2.34
Ask: 2.48
Alert generated at: Mon, 29 Mar 2021 15:48:29
Sell
16 Apr 2021 63.50 Call
Premium: 227

Stock Price At Alert Generation: 62.48
Bid: 2.27
Ask: 2.45
Alert generated at: Mon, 29 Mar 2021 15:38:29
Sell
16 Apr 2021 63.00 Call
Premium: 238

Stock Price At Alert Generation: 62.28
Bid: 2.38
Ask: 2.58
Alert generated at: Mon, 29 Mar 2021 15:28:31
Sell
16 Apr 2021 63.00 Call
Premium: 237

Stock Price At Alert Generation: 62.18
Bid: 2.37
Ask: 2.46
Alert generated at: Mon, 29 Mar 2021 15:18:33
Sell
16 Apr 2021 63.00 Call
Premium: 247

Stock Price At Alert Generation: 62.37
Bid: 2.47
Ask: 2.6
Alert generated at: Mon, 29 Mar 2021 15:08:31
Sell
16 Apr 2021 63.50 Call
Premium: 233

Stock Price At Alert Generation: 62.59
Bid: 2.33
Ask: 2.41
Alert generated at: Mon, 29 Mar 2021 14:58:29
Sell
16 Apr 2021 64.00 Call
Premium: 235

Stock Price At Alert Generation: 63.18
Bid: 2.35
Ask: 2.4
Alert generated at: Mon, 29 Mar 2021 14:48:34
Sell
16 Apr 2021 64.00 Call
Premium: 248

Stock Price At Alert Generation: 63.16
Bid: 2.48
Ask: 2.53
Alert generated at: Mon, 29 Mar 2021 14:38:32
Sell
16 Apr 2021 63.50 Call
Premium: 249

Stock Price At Alert Generation: 62.59
Bid: 2.49
Ask: 2.62
Alert generated at: Mon, 29 Mar 2021 14:28:31
Sell
16 Apr 2021 63.50 Call
Premium: 252

Stock Price At Alert Generation: 62.54
Bid: 2.53
Ask: 2.61
Alert generated at: Mon, 29 Mar 2021 14:18:31
Sell
16 Apr 2021 63.50 Call
Premium: 243

Stock Price At Alert Generation: 62.7
Bid: 2.43
Ask: 2.69
Alert generated at: Mon, 29 Mar 2021 14:08:31
Sell
16 Apr 2021 65.00 Call
Premium: 263

Stock Price At Alert Generation: 63.55
Bid: 2.63
Ask: 2.7
Alert generated at: Mon, 29 Mar 2021 13:58:29
Sell
16 Apr 2021 65.00 Call
Premium: 244

Stock Price At Alert Generation: 64.01
Bid: 2.44
Ask: 2.62
Alert generated at: Mon, 29 Mar 2021 13:48:32
Sell
16 Apr 2021 63.00 Call
Premium: 171

Stock Price At Alert Generation: 62.16
Bid: 1.71
Ask: 1.89
Alert generated at: Mon, 29 Mar 2021 13:28:31
Sell
16 Apr 2021 63.00 Call
Premium: 171

Stock Price At Alert Generation: 62.0
Bid: 1.71
Ask: 1.89
Alert generated at: Mon, 29 Mar 2021 13:18:34
Sell
16 Apr 2021 63.00 Call
Premium: 171

Stock Price At Alert Generation: 62.25
Bid: 1.71
Ask: 1.89
Alert generated at: Mon, 29 Mar 2021 13:08:33
Sell
16 Apr 2021 63.50 Call
Premium: 158

Stock Price At Alert Generation: 62.52
Bid: 1.58
Ask: 1.7
Alert generated at: Mon, 29 Mar 2021 12:58:33
Sell
16 Apr 2021 63.50 Call
Premium: 158

Stock Price At Alert Generation: 62.47
Bid: 1.58
Ask: 1.7
Alert generated at: Mon, 29 Mar 2021 12:48:34
Sell
16 Apr 2021 63.50 Call
Premium: 158

Stock Price At Alert Generation: 62.4
Bid: 1.58
Ask: 1.7
Alert generated at: Mon, 29 Mar 2021 12:38:33
Sell
16 Apr 2021 63.00 Call
Premium: 171

Stock Price At Alert Generation: 62.37
Bid: 1.71
Ask: 1.89
Alert generated at: Mon, 29 Mar 2021 12:28:33
Sell
16 Apr 2021 63.00 Call
Premium: 171

Stock Price At Alert Generation: 62.37
Bid: 1.71
Ask: 1.89
Alert generated at: Mon, 29 Mar 2021 12:18:33
Sell
16 Apr 2021 63.00 Call
Premium: 171

Stock Price At Alert Generation: 62.3
Bid: 1.71
Ask: 1.89
Alert generated at: Mon, 29 Mar 2021 12:08:34
Sell
16 Apr 2021 64.50 Call
Premium: 231

Stock Price At Alert Generation: 63.62
Bid: 2.31
Ask: 2.41
Alert generated at: Mon, 29 Mar 2021 19:58:31
Sell
16 Apr 2021 65.00 Call
Premium: 227

Stock Price At Alert Generation: 63.97
Bid: 2.28
Ask: 2.35
Alert generated at: Mon, 29 Mar 2021 19:48:32
Sell
16 Apr 2021 65.00 Call
Premium: 239

Stock Price At Alert Generation: 64.16
Bid: 2.39
Ask: 2.46
Alert generated at: Mon, 29 Mar 2021 19:38:35
Sell
16 Apr 2021 65.00 Call
Premium: 241

Stock Price At Alert Generation: 64.27
Bid: 2.41
Ask: 2.52
Alert generated at: Mon, 29 Mar 2021 19:28:35
Sell
16 Apr 2021 65.00 Call
Premium: 231

Stock Price At Alert Generation: 64.1
Bid: 2.32
Ask: 2.46
Alert generated at: Mon, 29 Mar 2021 19:18:37
Sell
16 Apr 2021 64.50 Call
Premium: 240

Stock Price At Alert Generation: 63.75
Bid: 2.4
Ask: 2.52
Alert generated at: Mon, 29 Mar 2021 19:08:33
Sell
16 Apr 2021 64.50 Call
Premium: 231

Stock Price At Alert Generation: 63.53
Bid: 2.31
Ask: 2.56
Alert generated at: Mon, 29 Mar 2021 18:58:33
Sell
16 Apr 2021 64.50 Call
Premium: 241

Stock Price At Alert Generation: 63.76
Bid: 2.41
Ask: 2.61
Alert generated at: Mon, 29 Mar 2021 18:48:34
Sell
16 Apr 2021 64.50 Call
Premium: 238

Stock Price At Alert Generation: 63.58
Bid: 2.38
Ask: 2.5
Alert generated at: Mon, 29 Mar 2021 18:38:32
Sell
16 Apr 2021 65.00 Call
Premium: 229

Stock Price At Alert Generation: 63.88
Bid: 2.29
Ask: 2.36
Alert generated at: Mon, 29 Mar 2021 18:28:33
Sell
16 Apr 2021 64.50 Call
Premium: 249

Stock Price At Alert Generation: 63.84
Bid: 2.49
Ask: 2.58
Alert generated at: Mon, 29 Mar 2021 18:18:32
Sell
16 Apr 2021 65.00 Call
Premium: 231

Stock Price At Alert Generation: 63.91
Bid: 2.32
Ask: 2.41
Alert generated at: Mon, 29 Mar 2021 18:08:31
Sell
16 Apr 2021 65.00 Call
Premium: 234

Stock Price At Alert Generation: 64.02
Bid: 2.34
Ask: 2.48
Alert generated at: Mon, 29 Mar 2021 17:58:32
Sell
16 Apr 2021 65.00 Call
Premium: 243

Stock Price At Alert Generation: 64.16
Bid: 2.43
Ask: 2.54
Alert generated at: Mon, 29 Mar 2021 17:48:31
Sell
16 Apr 2021 65.50 Call
Premium: 229

Stock Price At Alert Generation: 64.44
Bid: 2.3
Ask: 2.48
Alert generated at: Mon, 29 Mar 2021 17:38:31
Sell
16 Apr 2021 65.00 Call
Premium: 252

Stock Price At Alert Generation: 64.35
Bid: 2.53
Ask: 2.59
Alert generated at: Mon, 29 Mar 2021 17:28:33
Sell
16 Apr 2021 65.50 Call
Premium: 235

Stock Price At Alert Generation: 64.43
Bid: 2.35
Ask: 2.49
Alert generated at: Mon, 29 Mar 2021 17:18:32
Sell
16 Apr 2021 65.50 Call
Premium: 234

Stock Price At Alert Generation: 64.62
Bid: 2.34
Ask: 2.56
Alert generated at: Mon, 29 Mar 2021 17:08:36
Sell
16 Apr 2021 65.50 Call
Premium: 225

Stock Price At Alert Generation: 64.4
Bid: 2.25
Ask: 2.44
Alert generated at: Mon, 29 Mar 2021 16:58:33
Sell
16 Apr 2021 65.00 Call
Premium: 244

Stock Price At Alert Generation: 64.18
Bid: 2.44
Ask: 2.51
Alert generated at: Mon, 29 Mar 2021 16:48:32
Sell
16 Apr 2021 65.00 Call
Premium: 240

Stock Price At Alert Generation: 64.0
Bid: 2.4
Ask: 2.49
Alert generated at: Mon, 29 Mar 2021 16:38:31
Sell
16 Apr 2021 64.50 Call
Premium: 250

Stock Price At Alert Generation: 63.81
Bid: 2.5
Ask: 2.62
Alert generated at: Mon, 29 Mar 2021 16:28:31
Sell
16 Apr 2021 64.50 Call
Premium: 252

Stock Price At Alert Generation: 63.84
Bid: 2.52
Ask: 2.66
Alert generated at: Mon, 29 Mar 2021 16:18:33
Sell
16 Apr 2021 65.00 Call
Premium: 231

Stock Price At Alert Generation: 63.87
Bid: 2.32
Ask: 2.53
Alert generated at: Mon, 29 Mar 2021 16:08:31
Sell
16 Apr 2021 65.00 Call
Premium: 237

Stock Price At Alert Generation: 64.0
Bid: 2.37
Ask: 2.49
Alert generated at: Mon, 29 Mar 2021 15:58:31
Sell
16 Apr 2021 64.50 Call
Premium: 242

Stock Price At Alert Generation: 63.59
Bid: 2.42
Ask: 2.55
Alert generated at: Mon, 29 Mar 2021 15:48:29
Sell
16 Apr 2021 64.50 Call
Premium: 242

Stock Price At Alert Generation: 63.62
Bid: 2.42
Ask: 2.52
Alert generated at: Mon, 29 Mar 2021 15:38:29
Sell
16 Apr 2021 64.50 Call
Premium: 246

Stock Price At Alert Generation: 63.74
Bid: 2.46
Ask: 2.56
Alert generated at: Mon, 29 Mar 2021 15:28:31
Sell
16 Apr 2021 64.50 Call
Premium: 249

Stock Price At Alert Generation: 63.84
Bid: 2.49
Ask: 2.57
Alert generated at: Mon, 29 Mar 2021 15:18:33
Sell
16 Apr 2021 65.00 Call
Premium: 244

Stock Price At Alert Generation: 64.22
Bid: 2.44
Ask: 2.52
Alert generated at: Mon, 29 Mar 2021 15:08:31
Sell
16 Apr 2021 65.00 Call
Premium: 246

Stock Price At Alert Generation: 64.21
Bid: 2.46
Ask: 2.58
Alert generated at: Mon, 29 Mar 2021 14:58:29
Sell
16 Apr 2021 65.00 Call
Premium: 243

Stock Price At Alert Generation: 64.16
Bid: 2.43
Ask: 2.58
Alert generated at: Mon, 29 Mar 2021 14:48:34
Sell
16 Apr 2021 65.50 Call
Premium: 223

Stock Price At Alert Generation: 64.44
Bid: 2.23
Ask: 2.49
Alert generated at: Mon, 29 Mar 2021 14:38:32
Sell
16 Apr 2021 65.00 Call
Premium: 247

Stock Price At Alert Generation: 64.14
Bid: 2.47
Ask: 2.67
Alert generated at: Mon, 29 Mar 2021 14:28:31
Sell
16 Apr 2021 65.50 Call
Premium: 258

Stock Price At Alert Generation: 64.81
Bid: 2.58
Ask: 2.82
Alert generated at: Mon, 29 Mar 2021 14:08:31
Sell
16 Apr 2021 65.50 Call
Premium: 246

Stock Price At Alert Generation: 64.77
Bid: 2.46
Ask: 2.72
Alert generated at: Mon, 29 Mar 2021 13:58:29
Sell
16 Apr 2021 66.00 Call
Premium: 240

Stock Price At Alert Generation: 64.88
Bid: 2.4
Ask: 2.52
Alert generated at: Mon, 29 Mar 2021 13:48:32
Sell
16 Apr 2021 65.50 Call
Premium: 237

Stock Price At Alert Generation: 64.43
Bid: 2.37
Ask: 2.63
Alert generated at: Mon, 29 Mar 2021 13:38:31
Sell
16 Apr 2021 64.50 Call
Premium: 295

Stock Price At Alert Generation: 63.51
Bid: 2.95
Ask: 3.15
Alert generated at: Mon, 29 Mar 2021 13:28:31
Sell
16 Apr 2021 64.50 Call
Premium: 295

Stock Price At Alert Generation: 63.52
Bid: 2.95
Ask: 3.15
Alert generated at: Mon, 29 Mar 2021 13:18:34
Sell
16 Apr 2021 64.50 Call
Premium: 295

Stock Price At Alert Generation: 63.52
Bid: 2.95
Ask: 3.15
Alert generated at: Mon, 29 Mar 2021 13:08:33
Sell
16 Apr 2021 64.50 Call
Premium: 295

Stock Price At Alert Generation: 63.52
Bid: 2.95
Ask: 3.15
Alert generated at: Mon, 29 Mar 2021 12:58:33
Sell
16 Apr 2021 64.50 Call
Premium: 295

Stock Price At Alert Generation: 63.51
Bid: 2.95
Ask: 3.15
Alert generated at: Mon, 29 Mar 2021 12:48:34
Sell
16 Apr 2021 64.00 Call
Premium: 320

Stock Price At Alert Generation: 63.29
Bid: 3.2
Ask: 3.5
Alert generated at: Mon, 29 Mar 2021 12:38:33
Sell
16 Apr 2021 64.00 Call
Premium: 320

Stock Price At Alert Generation: 63.29
Bid: 3.2
Ask: 3.5
Alert generated at: Mon, 29 Mar 2021 12:28:33
Sell
16 Apr 2021 64.00 Call
Premium: 320

Stock Price At Alert Generation: 63.29
Bid: 3.2
Ask: 3.5
Alert generated at: Mon, 29 Mar 2021 12:18:33
Sell
16 Apr 2021 64.00 Call
Premium: 320

Stock Price At Alert Generation: 63.29
Bid: 3.2
Ask: 3.5
Alert generated at: Mon, 29 Mar 2021 12:08:34
Sell
16 Apr 2021 2070.00 Call
Premium: 3300

Stock Price At Alert Generation: 2045.26
Bid: 33.0
Ask: 34.8
Alert generated at: Mon, 29 Mar 2021 19:58:31
Sell
16 Apr 2021 2070.00 Call
Premium: 3510

Stock Price At Alert Generation: 2045.76
Bid: 35.1
Ask: 36.7
Alert generated at: Mon, 29 Mar 2021 19:48:32
Sell
16 Apr 2021 2070.00 Call
Premium: 3460

Stock Price At Alert Generation: 2044.76
Bid: 34.6
Ask: 35.9
Alert generated at: Mon, 29 Mar 2021 19:38:35
Sell
16 Apr 2021 2065.00 Call
Premium: 3570

Stock Price At Alert Generation: 2043.08
Bid: 35.7
Ask: 37.0
Alert generated at: Mon, 29 Mar 2021 19:28:35
Sell
16 Apr 2021 2065.00 Call
Premium: 3540

Stock Price At Alert Generation: 2043.03
Bid: 35.4
Ask: 37.0
Alert generated at: Mon, 29 Mar 2021 19:18:37
Sell
16 Apr 2021 2065.00 Call
Premium: 3500

Stock Price At Alert Generation: 2040.88
Bid: 35.0
Ask: 36.1
Alert generated at: Mon, 29 Mar 2021 19:08:33
Sell
16 Apr 2021 2060.00 Call
Premium: 3510

Stock Price At Alert Generation: 2036.67
Bid: 35.1
Ask: 36.6
Alert generated at: Mon, 29 Mar 2021 18:58:33
Sell
16 Apr 2021 2060.00 Call
Premium: 3620

Stock Price At Alert Generation: 2036.35
Bid: 36.2
Ask: 37.8
Alert generated at: Mon, 29 Mar 2021 18:48:34
Sell
16 Apr 2021 2060.00 Call
Premium: 3510

Stock Price At Alert Generation: 2035.51
Bid: 35.1
Ask: 36.6
Alert generated at: Mon, 29 Mar 2021 18:38:32
Sell
16 Apr 2021 2060.00 Call
Premium: 3600

Stock Price At Alert Generation: 2038.72
Bid: 36.0
Ask: 37.6
Alert generated at: Mon, 29 Mar 2021 18:28:33
Sell
16 Apr 2021 2055.00 Call
Premium: 3740

Stock Price At Alert Generation: 2034.51
Bid: 37.4
Ask: 38.6
Alert generated at: Mon, 29 Mar 2021 18:18:32
Sell
16 Apr 2021 2060.00 Call
Premium: 3660

Stock Price At Alert Generation: 2038.02
Bid: 36.6
Ask: 38.1
Alert generated at: Mon, 29 Mar 2021 18:08:31
Sell
16 Apr 2021 2070.00 Call
Premium: 3490

Stock Price At Alert Generation: 2045.35
Bid: 34.9
Ask: 36.3
Alert generated at: Mon, 29 Mar 2021 17:58:32
Sell
16 Apr 2021 2070.00 Call
Premium: 3590

Stock Price At Alert Generation: 2046.67
Bid: 35.9
Ask: 37.0
Alert generated at: Mon, 29 Mar 2021 17:48:31
Sell
16 Apr 2021 2065.00 Call
Premium: 3679

Stock Price At Alert Generation: 2043.98
Bid: 36.8
Ask: 38.2
Alert generated at: Mon, 29 Mar 2021 17:38:31
Sell
16 Apr 2021 2070.00 Call
Premium: 3510

Stock Price At Alert Generation: 2046.05
Bid: 35.1
Ask: 36.4
Alert generated at: Mon, 29 Mar 2021 17:28:33
Sell
16 Apr 2021 2070.00 Call
Premium: 3610

Stock Price At Alert Generation: 2046.74
Bid: 36.1
Ask: 37.4
Alert generated at: Mon, 29 Mar 2021 17:18:32
Sell
16 Apr 2021 2070.00 Call
Premium: 3650

Stock Price At Alert Generation: 2047.9
Bid: 36.5
Ask: 38.1
Alert generated at: Mon, 29 Mar 2021 17:08:36
Sell
16 Apr 2021 2065.00 Call
Premium: 3590

Stock Price At Alert Generation: 2039.82
Bid: 35.9
Ask: 37.5
Alert generated at: Mon, 29 Mar 2021 16:58:33
Sell
16 Apr 2021 2055.00 Call
Premium: 3679

Stock Price At Alert Generation: 2031.77
Bid: 36.8
Ask: 38.4
Alert generated at: Mon, 29 Mar 2021 16:48:32
Sell
16 Apr 2021 2050.00 Call
Premium: 3679

Stock Price At Alert Generation: 2027.18
Bid: 36.8
Ask: 37.8
Alert generated at: Mon, 29 Mar 2021 16:38:31
Sell
16 Apr 2021 2045.00 Call
Premium: 3760

Stock Price At Alert Generation: 2024.29
Bid: 37.6
Ask: 39.0
Alert generated at: Mon, 29 Mar 2021 16:28:31
Sell
16 Apr 2021 2045.00 Call
Premium: 3779

Stock Price At Alert Generation: 2023.44
Bid: 37.8
Ask: 39.6
Alert generated at: Mon, 29 Mar 2021 16:18:33
Sell
16 Apr 2021 2050.00 Call
Premium: 3740

Stock Price At Alert Generation: 2026.23
Bid: 37.4
Ask: 39.2
Alert generated at: Mon, 29 Mar 2021 16:08:31
Sell
16 Apr 2021 2055.00 Call
Premium: 3700

Stock Price At Alert Generation: 2032.01
Bid: 37.0
Ask: 38.6
Alert generated at: Mon, 29 Mar 2021 15:58:31
Sell
16 Apr 2021 2050.00 Call
Premium: 3629

Stock Price At Alert Generation: 2025.4
Bid: 36.3
Ask: 38.2
Alert generated at: Mon, 29 Mar 2021 15:48:29
Sell
16 Apr 2021 2055.00 Call
Premium: 3610

Stock Price At Alert Generation: 2030.83
Bid: 36.1
Ask: 37.9
Alert generated at: Mon, 29 Mar 2021 15:38:29
Sell
16 Apr 2021 2050.00 Call
Premium: 3670

Stock Price At Alert Generation: 2026.48
Bid: 36.7
Ask: 38.4
Alert generated at: Mon, 29 Mar 2021 15:28:31
Sell
16 Apr 2021 2040.00 Call
Premium: 3750

Stock Price At Alert Generation: 2018.47
Bid: 37.5
Ask: 39.1
Alert generated at: Mon, 29 Mar 2021 15:18:33
Sell
16 Apr 2021 2035.00 Call
Premium: 3729

Stock Price At Alert Generation: 2010.61
Bid: 37.3
Ask: 39.0
Alert generated at: Mon, 29 Mar 2021 15:08:31
Sell
16 Apr 2021 2040.00 Call
Premium: 3679

Stock Price At Alert Generation: 2016.0
Bid: 36.8
Ask: 38.4
Alert generated at: Mon, 29 Mar 2021 14:58:29
Sell
16 Apr 2021 2040.00 Call
Premium: 3800

Stock Price At Alert Generation: 2016.2
Bid: 38.0
Ask: 39.3
Alert generated at: Mon, 29 Mar 2021 14:48:34
Sell
16 Apr 2021 2040.00 Call
Premium: 3800

Stock Price At Alert Generation: 2017.98
Bid: 38.0
Ask: 39.5
Alert generated at: Mon, 29 Mar 2021 14:38:32
Sell
16 Apr 2021 2035.00 Call
Premium: 3710

Stock Price At Alert Generation: 2009.95
Bid: 37.1
Ask: 39.0
Alert generated at: Mon, 29 Mar 2021 14:28:31
Sell
16 Apr 2021 2030.00 Call
Premium: 3740

Stock Price At Alert Generation: 2007.04
Bid: 37.4
Ask: 39.2
Alert generated at: Mon, 29 Mar 2021 14:18:31
Sell
16 Apr 2021 2030.00 Call
Premium: 3760

Stock Price At Alert Generation: 2009.87
Bid: 37.6
Ask: 39.4
Alert generated at: Mon, 29 Mar 2021 14:08:31
Sell
16 Apr 2021 2035.00 Call
Premium: 3479

Stock Price At Alert Generation: 2009.94
Bid: 34.8
Ask: 36.4
Alert generated at: Mon, 29 Mar 2021 13:58:29
Sell
16 Apr 2021 2035.00 Call
Premium: 3700

Stock Price At Alert Generation: 2013.96
Bid: 37.0
Ask: 39.1
Alert generated at: Mon, 29 Mar 2021 13:48:32
Sell
16 Apr 2021 2050.00 Call
Premium: 3450

Stock Price At Alert Generation: 2025.42
Bid: 34.5
Ask: 37.8
Alert generated at: Mon, 29 Mar 2021 13:38:31
Sell
16 Apr 2021 2035.00 Call
Premium: 3929

Stock Price At Alert Generation: 2012.71
Bid: 39.3
Ask: 43.7
Alert generated at: Mon, 29 Mar 2021 13:28:31
Sell
16 Apr 2021 2030.00 Call
Premium: 4200

Stock Price At Alert Generation: 2007.6
Bid: 42.0
Ask: 46.2
Alert generated at: Mon, 29 Mar 2021 13:18:34
Sell
16 Apr 2021 2035.00 Call
Premium: 3929

Stock Price At Alert Generation: 2014.81
Bid: 39.3
Ask: 43.7
Alert generated at: Mon, 29 Mar 2021 13:08:33
Sell
16 Apr 2021 2040.00 Call
Premium: 3700

Stock Price At Alert Generation: 2016.64
Bid: 37.0
Ask: 41.3
Alert generated at: Mon, 29 Mar 2021 12:58:33
Sell
16 Apr 2021 2045.00 Call
Premium: 3470

Stock Price At Alert Generation: 2021.0
Bid: 34.7
Ask: 38.7
Alert generated at: Mon, 29 Mar 2021 12:48:34
Sell
16 Apr 2021 2045.00 Call
Premium: 3470

Stock Price At Alert Generation: 2021.0
Bid: 34.7
Ask: 38.7
Alert generated at: Mon, 29 Mar 2021 12:38:33
Sell
16 Apr 2021 2045.00 Call
Premium: 3470

Stock Price At Alert Generation: 2021.01
Bid: 34.7
Ask: 38.7
Alert generated at: Mon, 29 Mar 2021 12:28:33
Sell
16 Apr 2021 2045.00 Call
Premium: 3470

Stock Price At Alert Generation: 2021.0
Bid: 34.7
Ask: 38.7
Alert generated at: Mon, 29 Mar 2021 12:18:33
Sell
16 Apr 2021 2045.00 Call
Premium: 3470

Stock Price At Alert Generation: 2020.0
Bid: 34.7
Ask: 38.7
Alert generated at: Mon, 29 Mar 2021 12:08:34
Sell
16 Apr 2021 210.00 Call
Premium: 1250

Stock Price At Alert Generation: 204.95
Bid: 12.5
Ask: 13.45
Alert generated at: Mon, 29 Mar 2021 19:58:31
Sell
16 Apr 2021 205.00 Call
Premium: 1350

Stock Price At Alert Generation: 202.88
Bid: 13.5
Ask: 14.65
Alert generated at: Mon, 29 Mar 2021 19:48:32
Sell
16 Apr 2021 205.00 Call
Premium: 1330

Stock Price At Alert Generation: 201.66
Bid: 13.3
Ask: 14.25
Alert generated at: Mon, 29 Mar 2021 19:28:35
Sell
16 Apr 2021 205.00 Call
Premium: 1280

Stock Price At Alert Generation: 201.66
Bid: 12.8
Ask: 14.15
Alert generated at: Mon, 29 Mar 2021 19:08:33
Sell
16 Apr 2021 205.00 Call
Premium: 1340

Stock Price At Alert Generation: 202.57
Bid: 13.4
Ask: 14.9
Alert generated at: Mon, 29 Mar 2021 18:48:34
Sell
16 Apr 2021 205.00 Call
Premium: 1195

Stock Price At Alert Generation: 199.44
Bid: 11.95
Ask: 12.7
Alert generated at: Mon, 29 Mar 2021 18:38:32
Sell
16 Apr 2021 205.00 Call
Premium: 1325

Stock Price At Alert Generation: 202.06
Bid: 13.25
Ask: 13.9
Alert generated at: Mon, 29 Mar 2021 18:18:32
Sell
16 Apr 2021 210.00 Call
Premium: 1210

Stock Price At Alert Generation: 204.29
Bid: 12.1
Ask: 13.1
Alert generated at: Mon, 29 Mar 2021 18:08:31
Sell
16 Apr 2021 205.00 Call
Premium: 1390

Stock Price At Alert Generation: 202.88
Bid: 13.9
Ask: 15.4
Alert generated at: Mon, 29 Mar 2021 17:58:32
Sell
16 Apr 2021 210.00 Call
Premium: 1345

Stock Price At Alert Generation: 205.88
Bid: 13.45
Ask: 14.65
Alert generated at: Mon, 29 Mar 2021 17:08:36
Sell
16 Apr 2021 210.00 Call
Premium: 1375

Stock Price At Alert Generation: 205.09
Bid: 13.75
Ask: 14.8
Alert generated at: Mon, 29 Mar 2021 16:58:33
Sell
16 Apr 2021 205.00 Call
Premium: 1445

Stock Price At Alert Generation: 201.76
Bid: 14.45
Ask: 15.35
Alert generated at: Mon, 29 Mar 2021 15:58:31
Sell
16 Apr 2021 205.00 Call
Premium: 1305

Stock Price At Alert Generation: 199.3
Bid: 13.05
Ask: 14.1
Alert generated at: Mon, 29 Mar 2021 15:48:29
Sell
16 Apr 2021 200.00 Call
Premium: 1460

Stock Price At Alert Generation: 197.66
Bid: 14.6
Ask: 14.95
Alert generated at: Mon, 29 Mar 2021 15:18:33
Sell
16 Apr 2021 205.00 Call
Premium: 1450

Stock Price At Alert Generation: 201.68
Bid: 14.5
Ask: 15.5
Alert generated at: Mon, 29 Mar 2021 14:38:32
Sell
16 Apr 2021 210.00 Call
Premium: 1530

Stock Price At Alert Generation: 206.63
Bid: 15.3
Ask: 15.8
Alert generated at: Mon, 29 Mar 2021 13:38:31
Sell
16 Apr 2021 210.00 Call
Premium: 1750

Stock Price At Alert Generation: 207.42
Bid: 17.5
Ask: 19.5
Alert generated at: Mon, 29 Mar 2021 12:48:34
Sell
16 Apr 2021 78.00 Call
Premium: 213

Stock Price At Alert Generation: 77.18
Bid: 2.13
Ask: 2.22
Alert generated at: Mon, 29 Mar 2021 19:58:31
Sell
16 Apr 2021 78.00 Call
Premium: 217

Stock Price At Alert Generation: 77.17
Bid: 2.17
Ask: 2.2
Alert generated at: Mon, 29 Mar 2021 19:48:32
Sell
16 Apr 2021 78.00 Call
Premium: 215

Stock Price At Alert Generation: 77.1
Bid: 2.15
Ask: 2.18
Alert generated at: Mon, 29 Mar 2021 19:38:35
Sell
16 Apr 2021 78.00 Call
Premium: 214

Stock Price At Alert Generation: 77.03
Bid: 2.14
Ask: 2.17
Alert generated at: Mon, 29 Mar 2021 19:28:35
Sell
16 Apr 2021 78.00 Call
Premium: 204

Stock Price At Alert Generation: 76.97
Bid: 2.05
Ask: 2.1
Alert generated at: Mon, 29 Mar 2021 19:18:37
Sell
16 Apr 2021 78.00 Call
Premium: 200

Stock Price At Alert Generation: 76.77
Bid: 2.0
Ask: 2.04
Alert generated at: Mon, 29 Mar 2021 19:08:33
Sell
16 Apr 2021 77.50 Call
Premium: 213

Stock Price At Alert Generation: 76.61
Bid: 2.13
Ask: 2.18
Alert generated at: Mon, 29 Mar 2021 18:58:33
Sell
16 Apr 2021 77.50 Call
Premium: 227

Stock Price At Alert Generation: 76.73
Bid: 2.28
Ask: 2.31
Alert generated at: Mon, 29 Mar 2021 18:48:34
Sell
16 Apr 2021 78.00 Call
Premium: 204

Stock Price At Alert Generation: 76.78
Bid: 2.04
Ask: 2.06
Alert generated at: Mon, 29 Mar 2021 18:38:32
Sell
16 Apr 2021 78.00 Call
Premium: 206

Stock Price At Alert Generation: 76.96
Bid: 2.07
Ask: 2.1
Alert generated at: Mon, 29 Mar 2021 18:28:33
Sell
16 Apr 2021 78.00 Call
Premium: 204

Stock Price At Alert Generation: 76.91
Bid: 2.05
Ask: 2.13
Alert generated at: Mon, 29 Mar 2021 18:18:32
Sell
16 Apr 2021 78.00 Call
Premium: 212

Stock Price At Alert Generation: 77.06
Bid: 2.12
Ask: 2.15
Alert generated at: Mon, 29 Mar 2021 18:08:31
Sell
16 Apr 2021 78.50 Call
Premium: 202

Stock Price At Alert Generation: 77.37
Bid: 2.03
Ask: 2.06
Alert generated at: Mon, 29 Mar 2021 17:58:32
Sell
16 Apr 2021 78.50 Call
Premium: 215

Stock Price At Alert Generation: 77.65
Bid: 2.15
Ask: 2.22
Alert generated at: Mon, 29 Mar 2021 17:48:31
Sell
16 Apr 2021 78.50 Call
Premium: 217

Stock Price At Alert Generation: 77.58
Bid: 2.17
Ask: 2.2
Alert generated at: Mon, 29 Mar 2021 17:38:31
Sell
16 Apr 2021 78.50 Call
Premium: 215

Stock Price At Alert Generation: 77.54
Bid: 2.15
Ask: 2.18
Alert generated at: Mon, 29 Mar 2021 17:28:33
Sell
16 Apr 2021 78.50 Call
Premium: 221

Stock Price At Alert Generation: 77.58
Bid: 2.21
Ask: 2.24
Alert generated at: Mon, 29 Mar 2021 17:18:32
Sell
16 Apr 2021 78.50 Call
Premium: 220

Stock Price At Alert Generation: 77.67
Bid: 2.2
Ask: 2.24
Alert generated at: Mon, 29 Mar 2021 17:08:36
Sell
16 Apr 2021 78.50 Call
Premium: 220

Stock Price At Alert Generation: 77.51
Bid: 2.2
Ask: 2.23
Alert generated at: Mon, 29 Mar 2021 16:58:33
Sell
16 Apr 2021 78.50 Call
Premium: 216

Stock Price At Alert Generation: 77.45
Bid: 2.16
Ask: 2.21
Alert generated at: Mon, 29 Mar 2021 16:48:32
Sell
16 Apr 2021 78.00 Call
Premium: 224

Stock Price At Alert Generation: 77.15
Bid: 2.24
Ask: 2.28
Alert generated at: Mon, 29 Mar 2021 16:38:31
Sell
16 Apr 2021 78.00 Call
Premium: 220

Stock Price At Alert Generation: 76.81
Bid: 2.2
Ask: 2.22
Alert generated at: Mon, 29 Mar 2021 16:28:31
Sell
16 Apr 2021 77.50 Call
Premium: 234

Stock Price At Alert Generation: 76.7
Bid: 2.34
Ask: 2.38
Alert generated at: Mon, 29 Mar 2021 16:18:33
Sell
16 Apr 2021 78.00 Call
Premium: 206

Stock Price At Alert Generation: 76.75
Bid: 2.06
Ask: 2.09
Alert generated at: Mon, 29 Mar 2021 16:08:31
Sell
16 Apr 2021 78.00 Call
Premium: 219

Stock Price At Alert Generation: 77.06
Bid: 2.19
Ask: 2.28
Alert generated at: Mon, 29 Mar 2021 15:58:31
Sell
16 Apr 2021 77.50 Call
Premium: 223

Stock Price At Alert Generation: 76.6
Bid: 2.23
Ask: 2.35
Alert generated at: Mon, 29 Mar 2021 15:48:29
Sell
16 Apr 2021 77.50 Call
Premium: 225

Stock Price At Alert Generation: 76.67
Bid: 2.25
Ask: 2.32
Alert generated at: Mon, 29 Mar 2021 15:38:29
Sell
16 Apr 2021 77.50 Call
Premium: 225

Stock Price At Alert Generation: 76.67
Bid: 2.26
Ask: 2.34
Alert generated at: Mon, 29 Mar 2021 15:28:31
Sell
16 Apr 2021 78.00 Call
Premium: 209

Stock Price At Alert Generation: 76.89
Bid: 2.09
Ask: 2.15
Alert generated at: Mon, 29 Mar 2021 15:18:33
Sell
16 Apr 2021 78.00 Call
Premium: 215

Stock Price At Alert Generation: 76.93
Bid: 2.15
Ask: 2.21
Alert generated at: Mon, 29 Mar 2021 15:08:31
Sell
16 Apr 2021 78.00 Call
Premium: 225

Stock Price At Alert Generation: 77.06
Bid: 2.25
Ask: 2.29
Alert generated at: Mon, 29 Mar 2021 14:58:29
Sell
16 Apr 2021 78.50 Call
Premium: 222

Stock Price At Alert Generation: 77.52
Bid: 2.22
Ask: 2.27
Alert generated at: Mon, 29 Mar 2021 14:48:34
Sell
16 Apr 2021 78.50 Call
Premium: 206

Stock Price At Alert Generation: 77.33
Bid: 2.07
Ask: 2.15
Alert generated at: Mon, 29 Mar 2021 14:38:32
Sell
16 Apr 2021 78.00 Call
Premium: 225

Stock Price At Alert Generation: 77.2
Bid: 2.26
Ask: 2.42
Alert generated at: Mon, 29 Mar 2021 14:28:31
Sell
16 Apr 2021 78.00 Call
Premium: 229

Stock Price At Alert Generation: 77.18
Bid: 2.3
Ask: 2.38
Alert generated at: Mon, 29 Mar 2021 14:18:31
Sell
16 Apr 2021 78.00 Call
Premium: 217

Stock Price At Alert Generation: 76.97
Bid: 2.17
Ask: 2.28
Alert generated at: Mon, 29 Mar 2021 14:08:31
Sell
16 Apr 2021 78.00 Call
Premium: 215

Stock Price At Alert Generation: 76.93
Bid: 2.15
Ask: 2.2
Alert generated at: Mon, 29 Mar 2021 13:58:29
Sell
16 Apr 2021 78.50 Call
Premium: 225

Stock Price At Alert Generation: 77.57
Bid: 2.25
Ask: 2.44
Alert generated at: Mon, 29 Mar 2021 13:48:32
Sell
16 Apr 2021 78.50 Call
Premium: 225

Stock Price At Alert Generation: 77.46
Bid: 2.26
Ask: 2.37
Alert generated at: Mon, 29 Mar 2021 13:38:31
Sell
16 Apr 2021 78.00 Call
Premium: 229

Stock Price At Alert Generation: 77.19
Bid: 2.3
Ask: 2.55
Alert generated at: Mon, 29 Mar 2021 13:28:31
Sell
16 Apr 2021 78.00 Call
Premium: 229

Stock Price At Alert Generation: 77.04
Bid: 2.3
Ask: 2.55
Alert generated at: Mon, 29 Mar 2021 13:18:34
Sell
16 Apr 2021 78.00 Call
Premium: 229

Stock Price At Alert Generation: 77.0
Bid: 2.3
Ask: 2.55
Alert generated at: Mon, 29 Mar 2021 13:08:33
Sell
16 Apr 2021 78.00 Call
Premium: 229

Stock Price At Alert Generation: 77.08
Bid: 2.3
Ask: 2.55
Alert generated at: Mon, 29 Mar 2021 12:58:33
Sell
16 Apr 2021 78.00 Call
Premium: 229

Stock Price At Alert Generation: 77.17
Bid: 2.3
Ask: 2.55
Alert generated at: Mon, 29 Mar 2021 12:48:34
Sell
19 Apr 2021 400.00 Call
Premium: 352

Stock Price At Alert Generation: 395.59
Bid: 3.52
Ask: 3.55
Alert generated at: Mon, 29 Mar 2021 19:58:31
Sell
16 Apr 2021 401.00 Call
Premium: 312

Stock Price At Alert Generation: 396.18
Bid: 3.12
Ask: 3.14
Alert generated at: Mon, 29 Mar 2021 19:48:32
Sell
16 Apr 2021 401.00 Call
Premium: 320

Stock Price At Alert Generation: 396.51
Bid: 3.2
Ask: 3.22
Alert generated at: Mon, 29 Mar 2021 19:38:35
Sell
16 Apr 2021 401.00 Call
Premium: 307

Stock Price At Alert Generation: 396.58
Bid: 3.07
Ask: 3.08
Alert generated at: Mon, 29 Mar 2021 19:28:35
Sell
16 Apr 2021 401.00 Call
Premium: 303

Stock Price At Alert Generation: 396.33
Bid: 3.03
Ask: 3.05
Alert generated at: Mon, 29 Mar 2021 19:18:37
Sell
19 Apr 2021 400.00 Call
Premium: 354

Stock Price At Alert Generation: 395.96
Bid: 3.54
Ask: 3.58
Alert generated at: Mon, 29 Mar 2021 19:08:33
Sell
19 Apr 2021 400.00 Call
Premium: 318

Stock Price At Alert Generation: 395.46
Bid: 3.18
Ask: 3.22
Alert generated at: Mon, 29 Mar 2021 18:58:33
Sell
19 Apr 2021 400.00 Call
Premium: 347

Stock Price At Alert Generation: 395.45
Bid: 3.47
Ask: 3.51
Alert generated at: Mon, 29 Mar 2021 18:48:34
Sell
16 Apr 2021 399.00 Call
Premium: 338

Stock Price At Alert Generation: 395.01
Bid: 3.38
Ask: 3.4
Alert generated at: Mon, 29 Mar 2021 18:38:32
Sell
19 Apr 2021 400.00 Call
Premium: 333

Stock Price At Alert Generation: 395.67
Bid: 3.33
Ask: 3.37
Alert generated at: Mon, 29 Mar 2021 18:28:33
Sell
19 Apr 2021 400.00 Call
Premium: 331

Stock Price At Alert Generation: 395.34
Bid: 3.31
Ask: 3.35
Alert generated at: Mon, 29 Mar 2021 18:18:32
Sell
19 Apr 2021 400.00 Call
Premium: 343

Stock Price At Alert Generation: 395.41
Bid: 3.43
Ask: 3.46
Alert generated at: Mon, 29 Mar 2021 18:08:31
Sell
19 Apr 2021 400.00 Call
Premium: 344

Stock Price At Alert Generation: 395.79
Bid: 3.44
Ask: 3.48
Alert generated at: Mon, 29 Mar 2021 17:58:32
Sell
16 Apr 2021 401.00 Call
Premium: 293

Stock Price At Alert Generation: 396.08
Bid: 2.93
Ask: 2.94
Alert generated at: Mon, 29 Mar 2021 17:48:31
Sell
16 Apr 2021 401.00 Call
Premium: 292

Stock Price At Alert Generation: 396.21
Bid: 2.92
Ask: 2.94
Alert generated at: Mon, 29 Mar 2021 17:38:31
Sell
19 Apr 2021 400.00 Call
Premium: 344

Stock Price At Alert Generation: 395.7
Bid: 3.44
Ask: 3.48
Alert generated at: Mon, 29 Mar 2021 17:28:33
Sell
16 Apr 2021 401.00 Call
Premium: 290

Stock Price At Alert Generation: 396.09
Bid: 2.9
Ask: 2.91
Alert generated at: Mon, 29 Mar 2021 17:18:32
Sell
16 Apr 2021 401.00 Call
Premium: 309

Stock Price At Alert Generation: 396.44
Bid: 3.09
Ask: 3.1
Alert generated at: Mon, 29 Mar 2021 17:08:36
Sell
19 Apr 2021 400.00 Call
Premium: 343

Stock Price At Alert Generation: 395.82
Bid: 3.43
Ask: 3.46
Alert generated at: Mon, 29 Mar 2021 16:58:33
Sell
19 Apr 2021 400.00 Call
Premium: 322

Stock Price At Alert Generation: 395.16
Bid: 3.22
Ask: 3.26
Alert generated at: Mon, 29 Mar 2021 16:48:32
Sell
16 Apr 2021 399.00 Call
Premium: 321

Stock Price At Alert Generation: 394.87
Bid: 3.21
Ask: 3.23
Alert generated at: Mon, 29 Mar 2021 16:38:31
Sell
16 Apr 2021 398.00 Call
Premium: 334

Stock Price At Alert Generation: 393.85
Bid: 3.34
Ask: 3.35
Alert generated at: Mon, 29 Mar 2021 16:28:31
Sell
16 Apr 2021 398.00 Call
Premium: 329

Stock Price At Alert Generation: 393.76
Bid: 3.29
Ask: 3.3
Alert generated at: Mon, 29 Mar 2021 16:18:33
Sell
16 Apr 2021 399.00 Call
Premium: 308

Stock Price At Alert Generation: 394.35
Bid: 3.08
Ask: 3.09
Alert generated at: Mon, 29 Mar 2021 16:08:31
Sell
16 Apr 2021 399.00 Call
Premium: 323

Stock Price At Alert Generation: 394.82
Bid: 3.23
Ask: 3.24
Alert generated at: Mon, 29 Mar 2021 15:58:31
Sell
16 Apr 2021 399.00 Call
Premium: 306

Stock Price At Alert Generation: 394.19
Bid: 3.06
Ask: 3.07
Alert generated at: Mon, 29 Mar 2021 15:48:29
Sell
16 Apr 2021 399.00 Call
Premium: 303

Stock Price At Alert Generation: 394.19
Bid: 3.03
Ask: 3.04
Alert generated at: Mon, 29 Mar 2021 15:38:29
Sell
16 Apr 2021 398.00 Call
Premium: 333

Stock Price At Alert Generation: 393.85
Bid: 3.33
Ask: 3.35
Alert generated at: Mon, 29 Mar 2021 15:28:31
Sell
16 Apr 2021 398.00 Call
Premium: 324

Stock Price At Alert Generation: 393.28
Bid: 3.24
Ask: 3.25
Alert generated at: Mon, 29 Mar 2021 15:18:33
Sell
16 Apr 2021 397.00 Call
Premium: 366

Stock Price At Alert Generation: 393.02
Bid: 3.66
Ask: 3.67
Alert generated at: Mon, 29 Mar 2021 15:08:31
Sell
16 Apr 2021 398.00 Call
Premium: 326

Stock Price At Alert Generation: 393.14
Bid: 3.26
Ask: 3.27
Alert generated at: Mon, 29 Mar 2021 14:58:29
Sell
16 Apr 2021 398.00 Call
Premium: 340

Stock Price At Alert Generation: 393.52
Bid: 3.4
Ask: 3.41
Alert generated at: Mon, 29 Mar 2021 14:48:34
Sell
16 Apr 2021 398.00 Call
Premium: 349

Stock Price At Alert Generation: 393.79
Bid: 3.49
Ask: 3.5
Alert generated at: Mon, 29 Mar 2021 14:38:32
Sell
16 Apr 2021 398.00 Call
Premium: 349

Stock Price At Alert Generation: 393.61
Bid: 3.49
Ask: 3.51
Alert generated at: Mon, 29 Mar 2021 14:28:31
Sell
16 Apr 2021 398.00 Call
Premium: 352

Stock Price At Alert Generation: 393.87
Bid: 3.52
Ask: 3.53
Alert generated at: Mon, 29 Mar 2021 14:18:31
Sell
16 Apr 2021 399.00 Call
Premium: 302

Stock Price At Alert Generation: 394.21
Bid: 3.02
Ask: 3.03
Alert generated at: Mon, 29 Mar 2021 14:08:31
Sell
16 Apr 2021 399.00 Call
Premium: 335

Stock Price At Alert Generation: 394.33
Bid: 3.35
Ask: 3.36
Alert generated at: Mon, 29 Mar 2021 13:58:29
Sell
19 Apr 2021 400.00 Call
Premium: 333

Stock Price At Alert Generation: 395.09
Bid: 3.33
Ask: 3.38
Alert generated at: Mon, 29 Mar 2021 13:48:32
Sell
19 Apr 2021 400.00 Call
Premium: 305

Stock Price At Alert Generation: 395.37
Bid: 3.05
Ask: 3.09
Alert generated at: Mon, 29 Mar 2021 13:38:31
Sell
16 Apr 2021 399.00 Call
Premium: 367

Stock Price At Alert Generation: 394.11
Bid: 3.67
Ask: 3.69
Alert generated at: Mon, 29 Mar 2021 13:28:31
Sell
16 Apr 2021 398.00 Call
Premium: 416

Stock Price At Alert Generation: 393.84
Bid: 4.16
Ask: 4.19
Alert generated at: Mon, 29 Mar 2021 13:18:34
Sell
16 Apr 2021 398.00 Call
Premium: 416

Stock Price At Alert Generation: 394.02
Bid: 4.16
Ask: 4.19
Alert generated at: Mon, 29 Mar 2021 13:08:33
Sell
16 Apr 2021 398.00 Call
Premium: 416

Stock Price At Alert Generation: 394.05
Bid: 4.16
Ask: 4.19
Alert generated at: Mon, 29 Mar 2021 12:58:33
Sell
16 Apr 2021 398.00 Call
Premium: 416

Stock Price At Alert Generation: 393.94
Bid: 4.16
Ask: 4.19
Alert generated at: Mon, 29 Mar 2021 12:48:34
Sell
16 Apr 2021 399.00 Call
Premium: 367

Stock Price At Alert Generation: 394.1
Bid: 3.67
Ask: 3.69
Alert generated at: Mon, 29 Mar 2021 12:38:33
Sell
16 Apr 2021 399.00 Call
Premium: 367

Stock Price At Alert Generation: 394.33
Bid: 3.67
Ask: 3.69
Alert generated at: Mon, 29 Mar 2021 12:28:33
Sell
16 Apr 2021 399.00 Call
Premium: 367

Stock Price At Alert Generation: 394.47
Bid: 3.67
Ask: 3.69
Alert generated at: Mon, 29 Mar 2021 12:18:33
Sell
16 Apr 2021 399.00 Call
Premium: 367

Stock Price At Alert Generation: 394.35
Bid: 3.67
Ask: 3.69
Alert generated at: Mon, 29 Mar 2021 12:08:34
Sell
16 Apr 2021 77.50 Call
Premium: 195

Stock Price At Alert Generation: 76.67
Bid: 1.95
Ask: 2.15
Alert generated at: Mon, 29 Mar 2021 19:18:37
Sell
16 Apr 2021 77.50 Call
Premium: 185

Stock Price At Alert Generation: 76.49
Bid: 1.85
Ask: 2.05
Alert generated at: Mon, 29 Mar 2021 18:48:34
Sell
16 Apr 2021 77.50 Call
Premium: 175

Stock Price At Alert Generation: 76.23
Bid: 1.75
Ask: 1.95
Alert generated at: Mon, 29 Mar 2021 18:38:32
Sell
16 Apr 2021 77.50 Call
Premium: 175

Stock Price At Alert Generation: 76.3
Bid: 1.75
Ask: 1.95
Alert generated at: Mon, 29 Mar 2021 18:28:33
Sell
16 Apr 2021 77.50 Call
Premium: 175

Stock Price At Alert Generation: 76.29
Bid: 1.75
Ask: 1.95
Alert generated at: Mon, 29 Mar 2021 18:18:32
Sell
16 Apr 2021 77.50 Call
Premium: 195

Stock Price At Alert Generation: 76.6
Bid: 1.95
Ask: 2.1
Alert generated at: Mon, 29 Mar 2021 18:08:31
Sell
16 Apr 2021 77.50 Call
Premium: 185

Stock Price At Alert Generation: 76.47
Bid: 1.85
Ask: 2.05
Alert generated at: Mon, 29 Mar 2021 17:38:31
Sell
16 Apr 2021 77.50 Call
Premium: 195

Stock Price At Alert Generation: 76.7
Bid: 1.95
Ask: 2.15
Alert generated at: Mon, 29 Mar 2021 17:18:32
Sell
16 Apr 2021 77.50 Call
Premium: 190

Stock Price At Alert Generation: 76.59
Bid: 1.9
Ask: 2.1
Alert generated at: Mon, 29 Mar 2021 16:48:32
Sell
16 Apr 2021 77.50 Call
Premium: 160

Stock Price At Alert Generation: 75.65
Bid: 1.6
Ask: 1.75
Alert generated at: Mon, 29 Mar 2021 15:48:29
Sell
16 Apr 2021 77.50 Call
Premium: 155

Stock Price At Alert Generation: 75.48
Bid: 1.55
Ask: 1.7
Alert generated at: Mon, 29 Mar 2021 15:28:31
Sell
16 Apr 2021 77.50 Call
Premium: 175

Stock Price At Alert Generation: 75.88
Bid: 1.75
Ask: 1.85
Alert generated at: Mon, 29 Mar 2021 14:28:31
Sell
16 Apr 2021 75.00 Call
Premium: 360

Stock Price At Alert Generation: 73.13
Bid: 3.6
Ask: 4.0
Alert generated at: Mon, 29 Mar 2021 13:18:34
Sell
16 Apr 2021 75.00 Call
Premium: 360

Stock Price At Alert Generation: 73.13
Bid: 3.6
Ask: 4.0
Alert generated at: Mon, 29 Mar 2021 13:08:33
Sell
16 Apr 2021 75.00 Call
Premium: 360

Stock Price At Alert Generation: 73.13
Bid: 3.6
Ask: 4.0
Alert generated at: Mon, 29 Mar 2021 12:58:33
Sell
16 Apr 2021 75.00 Call
Premium: 360

Stock Price At Alert Generation: 73.13
Bid: 3.6
Ask: 4.0
Alert generated at: Mon, 29 Mar 2021 12:48:34
Sell
16 Apr 2021 75.00 Call
Premium: 360

Stock Price At Alert Generation: 73.13
Bid: 3.6
Ask: 4.0
Alert generated at: Mon, 29 Mar 2021 12:38:33
Sell
16 Apr 2021 75.00 Call
Premium: 360

Stock Price At Alert Generation: 73.13
Bid: 3.6
Ask: 4.0
Alert generated at: Mon, 29 Mar 2021 12:28:33
Sell
16 Apr 2021 75.00 Call
Premium: 360

Stock Price At Alert Generation: 73.13
Bid: 3.6
Ask: 4.0
Alert generated at: Mon, 29 Mar 2021 12:18:33
Sell
16 Apr 2021 75.00 Call
Premium: 360

Stock Price At Alert Generation: 73.13
Bid: 3.6
Ask: 4.0
Alert generated at: Mon, 29 Mar 2021 12:08:34
Sell
16 Apr 2021 3105.00 Call
Premium: 5350

Stock Price At Alert Generation: 3071.0
Bid: 53.5
Ask: 54.15
Alert generated at: Mon, 29 Mar 2021 19:58:31
Sell
16 Apr 2021 3115.00 Call
Premium: 5250

Stock Price At Alert Generation: 3079.87
Bid: 52.5
Ask: 53.4
Alert generated at: Mon, 29 Mar 2021 19:48:32
Sell
16 Apr 2021 3115.00 Call
Premium: 5290

Stock Price At Alert Generation: 3079.74
Bid: 52.9
Ask: 53.4
Alert generated at: Mon, 29 Mar 2021 19:38:35
Sell
16 Apr 2021 3115.00 Call
Premium: 5305

Stock Price At Alert Generation: 3080.0
Bid: 53.05
Ask: 53.65
Alert generated at: Mon, 29 Mar 2021 19:28:35
Sell
16 Apr 2021 3115.00 Call
Premium: 5260

Stock Price At Alert Generation: 3079.93
Bid: 52.6
Ask: 53.15
Alert generated at: Mon, 29 Mar 2021 19:18:37
Sell
16 Apr 2021 3105.00 Call
Premium: 5580

Stock Price At Alert Generation: 3073.77
Bid: 55.8
Ask: 56.55
Alert generated at: Mon, 29 Mar 2021 19:08:33
Sell
16 Apr 2021 3100.00 Call
Premium: 5400

Stock Price At Alert Generation: 3065.0
Bid: 54.0
Ask: 54.8
Alert generated at: Mon, 29 Mar 2021 18:58:33
Sell
16 Apr 2021 3100.00 Call
Premium: 5605

Stock Price At Alert Generation: 3068.0
Bid: 56.05
Ask: 56.8
Alert generated at: Mon, 29 Mar 2021 18:48:34
Sell
16 Apr 2021 3095.00 Call
Premium: 5630

Stock Price At Alert Generation: 3063.46
Bid: 56.3
Ask: 56.8
Alert generated at: Mon, 29 Mar 2021 18:38:32
Sell
16 Apr 2021 3105.00 Call
Premium: 5395

Stock Price At Alert Generation: 3070.94
Bid: 53.95
Ask: 54.4
Alert generated at: Mon, 29 Mar 2021 18:28:33
Sell
16 Apr 2021 3100.00 Call
Premium: 5585

Stock Price At Alert Generation: 3067.29
Bid: 55.85
Ask: 56.6
Alert generated at: Mon, 29 Mar 2021 18:18:32
Sell
16 Apr 2021 3105.00 Call
Premium: 5390

Stock Price At Alert Generation: 3070.54
Bid: 53.9
Ask: 54.45
Alert generated at: Mon, 29 Mar 2021 18:08:31
Sell
16 Apr 2021 3110.00 Call
Premium: 5475

Stock Price At Alert Generation: 3078.68
Bid: 54.75
Ask: 55.4
Alert generated at: Mon, 29 Mar 2021 17:58:32
Sell
16 Apr 2021 3120.00 Call
Premium: 5355

Stock Price At Alert Generation: 3084.99
Bid: 53.55
Ask: 54.25
Alert generated at: Mon, 29 Mar 2021 17:48:31
Sell
16 Apr 2021 3120.00 Call
Premium: 5400

Stock Price At Alert Generation: 3086.1
Bid: 54.0
Ask: 54.7
Alert generated at: Mon, 29 Mar 2021 17:38:31
Sell
16 Apr 2021 3120.00 Call
Premium: 5315

Stock Price At Alert Generation: 3084.29
Bid: 53.15
Ask: 53.75
Alert generated at: Mon, 29 Mar 2021 17:28:33
Sell
16 Apr 2021 3120.00 Call
Premium: 5635

Stock Price At Alert Generation: 3088.16
Bid: 56.35
Ask: 56.9
Alert generated at: Mon, 29 Mar 2021 17:18:32
Sell
16 Apr 2021 3120.00 Call
Premium: 5480

Stock Price At Alert Generation: 3084.42
Bid: 54.8
Ask: 55.3
Alert generated at: Mon, 29 Mar 2021 17:08:36
Sell
16 Apr 2021 3115.00 Call
Premium: 5540

Stock Price At Alert Generation: 3081.68
Bid: 55.4
Ask: 56.05
Alert generated at: Mon, 29 Mar 2021 16:58:33
Sell
16 Apr 2021 3105.00 Call
Premium: 5830

Stock Price At Alert Generation: 3073.59
Bid: 58.3
Ask: 58.7
Alert generated at: Mon, 29 Mar 2021 16:48:32
Sell
16 Apr 2021 3105.00 Call
Premium: 5715

Stock Price At Alert Generation: 3071.37
Bid: 57.15
Ask: 57.7
Alert generated at: Mon, 29 Mar 2021 16:38:31
Sell
16 Apr 2021 3100.00 Call
Premium: 5835

Stock Price At Alert Generation: 3066.96
Bid: 58.35
Ask: 59.0
Alert generated at: Mon, 29 Mar 2021 16:28:31
Sell
16 Apr 2021 3095.00 Call
Premium: 6020

Stock Price At Alert Generation: 3064.23
Bid: 60.2
Ask: 60.9
Alert generated at: Mon, 29 Mar 2021 16:18:33
Sell
16 Apr 2021 3100.00 Call
Premium: 5820

Stock Price At Alert Generation: 3068.08
Bid: 58.2
Ask: 58.95
Alert generated at: Mon, 29 Mar 2021 16:08:31
Sell
16 Apr 2021 3105.00 Call
Premium: 5840

Stock Price At Alert Generation: 3073.12
Bid: 58.4
Ask: 59.0
Alert generated at: Mon, 29 Mar 2021 15:58:31
Sell
16 Apr 2021 3090.00 Call
Premium: 5990

Stock Price At Alert Generation: 3058.49
Bid: 59.9
Ask: 60.65
Alert generated at: Mon, 29 Mar 2021 15:48:29
Sell
16 Apr 2021 3100.00 Call
Premium: 5590

Stock Price At Alert Generation: 3065.16
Bid: 55.9
Ask: 56.65
Alert generated at: Mon, 29 Mar 2021 15:38:29
Sell
16 Apr 2021 3095.00 Call
Premium: 5735

Stock Price At Alert Generation: 3060.75
Bid: 57.35
Ask: 58.05
Alert generated at: Mon, 29 Mar 2021 15:28:31
Sell
16 Apr 2021 3085.00 Call
Premium: 5635

Stock Price At Alert Generation: 3050.07
Bid: 56.35
Ask: 57.15
Alert generated at: Mon, 29 Mar 2021 15:18:32
Sell
16 Apr 2021 3080.00 Call
Premium: 5910

Stock Price At Alert Generation: 3047.56
Bid: 59.1
Ask: 59.8
Alert generated at: Mon, 29 Mar 2021 15:08:31
Sell
16 Apr 2021 3090.00 Call
Premium: 5795

Stock Price At Alert Generation: 3055.7
Bid: 57.95
Ask: 58.75
Alert generated at: Mon, 29 Mar 2021 14:58:29
Sell
16 Apr 2021 3090.00 Call
Premium: 5905

Stock Price At Alert Generation: 3058.73
Bid: 59.05
Ask: 59.8
Alert generated at: Mon, 29 Mar 2021 14:48:34
Sell
16 Apr 2021 3085.00 Call
Premium: 6045

Stock Price At Alert Generation: 3054.0
Bid: 60.45
Ask: 61.2
Alert generated at: Mon, 29 Mar 2021 14:38:32
Sell
16 Apr 2021 3070.00 Call
Premium: 6175

Stock Price At Alert Generation: 3038.73
Bid: 61.75
Ask: 62.4
Alert generated at: Mon, 29 Mar 2021 14:28:31
Sell
16 Apr 2021 3065.00 Call
Premium: 6000

Stock Price At Alert Generation: 3032.23
Bid: 60.0
Ask: 61.25
Alert generated at: Mon, 29 Mar 2021 14:18:31
Sell
16 Apr 2021 3070.00 Call
Premium: 5810

Stock Price At Alert Generation: 3035.21
Bid: 58.1
Ask: 58.7
Alert generated at: Mon, 29 Mar 2021 14:08:31
Sell
16 Apr 2021 3070.00 Call
Premium: 5840

Stock Price At Alert Generation: 3037.44
Bid: 58.4
Ask: 59.3
Alert generated at: Mon, 29 Mar 2021 13:58:29
Sell
16 Apr 2021 3085.00 Call
Premium: 5910

Stock Price At Alert Generation: 3053.49
Bid: 59.1
Ask: 59.85
Alert generated at: Mon, 29 Mar 2021 13:48:32
Sell
16 Apr 2021 3090.00 Call
Premium: 5920

Stock Price At Alert Generation: 3056.07
Bid: 59.2
Ask: 60.75
Alert generated at: Mon, 29 Mar 2021 13:38:31
Sell
16 Apr 2021 3080.00 Call
Premium: 6030

Stock Price At Alert Generation: 3047.01
Bid: 60.3
Ask: 63.55
Alert generated at: Mon, 29 Mar 2021 13:28:31
Sell
16 Apr 2021 3075.00 Call
Premium: 6260

Stock Price At Alert Generation: 3044.0
Bid: 62.6
Ask: 65.8
Alert generated at: Mon, 29 Mar 2021 13:18:34
Sell
16 Apr 2021 3080.00 Call
Premium: 6030

Stock Price At Alert Generation: 3047.52
Bid: 60.3
Ask: 63.55
Alert generated at: Mon, 29 Mar 2021 13:08:33
Sell
16 Apr 2021 3080.00 Call
Premium: 6030

Stock Price At Alert Generation: 3049.0
Bid: 60.3
Ask: 63.55
Alert generated at: Mon, 29 Mar 2021 12:58:33
Sell
16 Apr 2021 3085.00 Call
Premium: 5805

Stock Price At Alert Generation: 3050.11
Bid: 58.05
Ask: 61.15
Alert generated at: Mon, 29 Mar 2021 12:48:34
Sell
16 Apr 2021 3085.00 Call
Premium: 5805

Stock Price At Alert Generation: 3050.0
Bid: 58.05
Ask: 61.15
Alert generated at: Mon, 29 Mar 2021 12:38:33
Sell
16 Apr 2021 3085.00 Call
Premium: 5805

Stock Price At Alert Generation: 3052.0
Bid: 58.05
Ask: 61.15
Alert generated at: Mon, 29 Mar 2021 12:28:33
Sell
16 Apr 2021 3085.00 Call
Premium: 5805

Stock Price At Alert Generation: 3050.0
Bid: 58.05
Ask: 61.15
Alert generated at: Mon, 29 Mar 2021 12:18:33
Sell
16 Apr 2021 3080.00 Call
Premium: 6030

Stock Price At Alert Generation: 3048.5
Bid: 60.3
Ask: 63.55
Alert generated at: Mon, 29 Mar 2021 12:08:34
Sell
16 Apr 2021 54.50 Call
Premium: 171

Stock Price At Alert Generation: 53.53
Bid: 1.71
Ask: 1.82
Alert generated at: Mon, 29 Mar 2021 19:48:32
Sell
16 Apr 2021 54.50 Call
Premium: 177

Stock Price At Alert Generation: 53.63
Bid: 1.77
Ask: 1.85
Alert generated at: Mon, 29 Mar 2021 19:38:35
Sell
16 Apr 2021 54.50 Call
Premium: 175

Stock Price At Alert Generation: 53.7
Bid: 1.75
Ask: 1.89
Alert generated at: Mon, 29 Mar 2021 19:28:35
Sell
16 Apr 2021 54.00 Call
Premium: 190

Stock Price At Alert Generation: 53.43
Bid: 1.9
Ask: 2.0
Alert generated at: Mon, 29 Mar 2021 19:18:37
Sell
16 Apr 2021 54.00 Call
Premium: 184

Stock Price At Alert Generation: 53.28
Bid: 1.84
Ask: 1.92
Alert generated at: Mon, 29 Mar 2021 19:08:33
Sell
16 Apr 2021 54.00 Call
Premium: 175

Stock Price At Alert Generation: 53.08
Bid: 1.75
Ask: 1.86
Alert generated at: Mon, 29 Mar 2021 18:58:33
Sell
16 Apr 2021 54.00 Call
Premium: 186

Stock Price At Alert Generation: 53.17
Bid: 1.86
Ask: 1.95
Alert generated at: Mon, 29 Mar 2021 18:48:34
Sell
16 Apr 2021 54.00 Call
Premium: 177

Stock Price At Alert Generation: 53.06
Bid: 1.77
Ask: 1.85
Alert generated at: Mon, 29 Mar 2021 18:38:32
Sell
16 Apr 2021 54.00 Call
Premium: 183

Stock Price At Alert Generation: 53.24
Bid: 1.83
Ask: 1.91
Alert generated at: Mon, 29 Mar 2021 18:28:33
Sell
16 Apr 2021 54.00 Call
Premium: 182

Stock Price At Alert Generation: 53.18
Bid: 1.82
Ask: 1.9
Alert generated at: Mon, 29 Mar 2021 18:18:32
Sell
16 Apr 2021 54.00 Call
Premium: 182

Stock Price At Alert Generation: 53.17
Bid: 1.82
Ask: 1.91
Alert generated at: Mon, 29 Mar 2021 18:08:31
Sell
16 Apr 2021 54.00 Call
Premium: 183

Stock Price At Alert Generation: 53.13
Bid: 1.83
Ask: 1.87
Alert generated at: Mon, 29 Mar 2021 17:58:32
Sell
16 Apr 2021 54.00 Call
Premium: 187

Stock Price At Alert Generation: 53.25
Bid: 1.87
Ask: 1.95
Alert generated at: Mon, 29 Mar 2021 17:48:31
Sell
16 Apr 2021 54.00 Call
Premium: 194

Stock Price At Alert Generation: 53.37
Bid: 1.94
Ask: 2.05
Alert generated at: Mon, 29 Mar 2021 17:38:31
Sell
16 Apr 2021 54.00 Call
Premium: 196

Stock Price At Alert Generation: 53.39
Bid: 1.96
Ask: 2.05
Alert generated at: Mon, 29 Mar 2021 17:28:33
Sell
16 Apr 2021 54.50 Call
Premium: 181

Stock Price At Alert Generation: 53.51
Bid: 1.81
Ask: 1.93
Alert generated at: Mon, 29 Mar 2021 17:18:32
Sell
16 Apr 2021 54.50 Call
Premium: 188

Stock Price At Alert Generation: 53.7
Bid: 1.88
Ask: 2.01
Alert generated at: Mon, 29 Mar 2021 17:08:36
Sell
16 Apr 2021 54.00 Call
Premium: 189

Stock Price At Alert Generation: 53.37
Bid: 1.89
Ask: 2.05
Alert generated at: Mon, 29 Mar 2021 16:58:33
Sell
16 Apr 2021 54.00 Call
Premium: 185

Stock Price At Alert Generation: 53.14
Bid: 1.85
Ask: 1.89
Alert generated at: Mon, 29 Mar 2021 16:48:32
Sell
16 Apr 2021 54.00 Call
Premium: 183

Stock Price At Alert Generation: 53.12
Bid: 1.83
Ask: 1.88
Alert generated at: Mon, 29 Mar 2021 16:38:31
Sell
16 Apr 2021 54.00 Call
Premium: 182

Stock Price At Alert Generation: 53.01
Bid: 1.82
Ask: 1.85
Alert generated at: Mon, 29 Mar 2021 16:28:31
Sell
16 Apr 2021 53.50 Call
Premium: 204

Stock Price At Alert Generation: 52.93
Bid: 2.04
Ask: 2.06
Alert generated at: Mon, 29 Mar 2021 16:18:33
Sell
16 Apr 2021 54.00 Call
Premium: 181

Stock Price At Alert Generation: 53.09
Bid: 1.81
Ask: 1.84
Alert generated at: Mon, 29 Mar 2021 16:08:31
Sell
16 Apr 2021 54.00 Call
Premium: 192

Stock Price At Alert Generation: 53.19
Bid: 1.92
Ask: 1.94
Alert generated at: Mon, 29 Mar 2021 15:58:31
Sell
16 Apr 2021 53.50 Call
Premium: 200

Stock Price At Alert Generation: 52.93
Bid: 2.0
Ask: 2.04
Alert generated at: Mon, 29 Mar 2021 15:48:29
Sell
16 Apr 2021 53.50 Call
Premium: 198

Stock Price At Alert Generation: 52.91
Bid: 1.98
Ask: 2.09
Alert generated at: Mon, 29 Mar 2021 15:38:29
Sell
16 Apr 2021 54.00 Call
Premium: 184

Stock Price At Alert Generation: 53.13
Bid: 1.84
Ask: 1.91
Alert generated at: Mon, 29 Mar 2021 15:28:31
Sell
16 Apr 2021 54.00 Call
Premium: 184

Stock Price At Alert Generation: 53.06
Bid: 1.84
Ask: 1.9
Alert generated at: Mon, 29 Mar 2021 15:18:33
Sell
16 Apr 2021 54.00 Call
Premium: 187

Stock Price At Alert Generation: 53.21
Bid: 1.87
Ask: 2.03
Alert generated at: Mon, 29 Mar 2021 15:08:31
Sell
16 Apr 2021 54.00 Call
Premium: 196

Stock Price At Alert Generation: 53.34
Bid: 1.96
Ask: 2.07
Alert generated at: Mon, 29 Mar 2021 14:58:29
Sell
16 Apr 2021 54.00 Call
Premium: 196

Stock Price At Alert Generation: 53.34
Bid: 1.96
Ask: 2.04
Alert generated at: Mon, 29 Mar 2021 14:48:34
Sell
16 Apr 2021 54.00 Call
Premium: 204

Stock Price At Alert Generation: 53.37
Bid: 2.04
Ask: 2.09
Alert generated at: Mon, 29 Mar 2021 14:38:32
Sell
16 Apr 2021 54.00 Call
Premium: 197

Stock Price At Alert Generation: 53.02
Bid: 1.97
Ask: 2.06
Alert generated at: Mon, 29 Mar 2021 14:28:31
Sell
16 Apr 2021 54.00 Call
Premium: 204

Stock Price At Alert Generation: 53.36
Bid: 2.05
Ask: 2.15
Alert generated at: Mon, 29 Mar 2021 14:18:31
Sell
16 Apr 2021 55.00 Call
Premium: 187

Stock Price At Alert Generation: 54.38
Bid: 1.87
Ask: 2.03
Alert generated at: Mon, 29 Mar 2021 13:48:32
Sell
16 Apr 2021 55.00 Call
Premium: 183

Stock Price At Alert Generation: 54.05
Bid: 1.83
Ask: 1.92
Alert generated at: Mon, 29 Mar 2021 13:38:31
Sell
16 Apr 2021 295.00 Call
Premium: 655

Stock Price At Alert Generation: 290.38
Bid: 6.55
Ask: 6.65
Alert generated at: Mon, 29 Mar 2021 19:58:31
Sell
16 Apr 2021 295.00 Call
Premium: 685

Stock Price At Alert Generation: 291.08
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 29 Mar 2021 19:48:32
Sell
16 Apr 2021 295.00 Call
Premium: 715

Stock Price At Alert Generation: 291.58
Bid: 7.15
Ask: 7.25
Alert generated at: Mon, 29 Mar 2021 19:38:35
Sell
16 Apr 2021 295.00 Call
Premium: 720

Stock Price At Alert Generation: 291.74
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 29 Mar 2021 19:28:35
Sell
16 Apr 2021 295.00 Call
Premium: 720

Stock Price At Alert Generation: 291.77
Bid: 7.2
Ask: 7.3
Alert generated at: Mon, 29 Mar 2021 19:18:37
Sell
16 Apr 2021 295.00 Call
Premium: 700

Stock Price At Alert Generation: 291.04
Bid: 7.0
Ask: 7.1
Alert generated at: Mon, 29 Mar 2021 19:08:33
Sell
16 Apr 2021 295.00 Call
Premium: 640

Stock Price At Alert Generation: 290.31
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 29 Mar 2021 18:58:33
Sell
16 Apr 2021 295.00 Call
Premium: 675

Stock Price At Alert Generation: 290.37
Bid: 6.75
Ask: 6.85
Alert generated at: Mon, 29 Mar 2021 18:48:34
Sell
16 Apr 2021 295.00 Call
Premium: 670

Stock Price At Alert Generation: 290.47
Bid: 6.7
Ask: 6.8
Alert generated at: Mon, 29 Mar 2021 18:38:32
Sell
16 Apr 2021 295.00 Call
Premium: 645

Stock Price At Alert Generation: 290.34
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 29 Mar 2021 18:28:33
Sell
16 Apr 2021 295.00 Call
Premium: 680

Stock Price At Alert Generation: 290.74
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 29 Mar 2021 18:18:32
Sell
16 Apr 2021 295.00 Call
Premium: 690

Stock Price At Alert Generation: 291.01
Bid: 6.9
Ask: 7.0
Alert generated at: Mon, 29 Mar 2021 18:08:31
Sell
16 Apr 2021 297.50 Call
Premium: 675

Stock Price At Alert Generation: 292.79
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 29 Mar 2021 17:58:32
Sell
16 Apr 2021 297.50 Call
Premium: 675

Stock Price At Alert Generation: 292.76
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 29 Mar 2021 17:48:31
Sell
16 Apr 2021 295.00 Call
Premium: 725

Stock Price At Alert Generation: 291.73
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 29 Mar 2021 17:38:31
Sell
16 Apr 2021 295.00 Call
Premium: 675

Stock Price At Alert Generation: 290.61
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 29 Mar 2021 17:28:33
Sell
16 Apr 2021 295.00 Call
Premium: 690

Stock Price At Alert Generation: 290.9
Bid: 6.9
Ask: 7.0
Alert generated at: Mon, 29 Mar 2021 17:18:32
Sell
16 Apr 2021 295.00 Call
Premium: 710

Stock Price At Alert Generation: 290.89
Bid: 7.1
Ask: 7.2
Alert generated at: Mon, 29 Mar 2021 17:08:36
Sell
16 Apr 2021 292.50 Call
Premium: 720

Stock Price At Alert Generation: 289.18
Bid: 7.2
Ask: 7.3
Alert generated at: Mon, 29 Mar 2021 16:58:33
Sell
16 Apr 2021 292.50 Call
Premium: 700

Stock Price At Alert Generation: 288.46
Bid: 7.0
Ask: 7.1
Alert generated at: Mon, 29 Mar 2021 16:48:32
Sell
16 Apr 2021 292.50 Call
Premium: 665

Stock Price At Alert Generation: 287.86
Bid: 6.65
Ask: 6.75
Alert generated at: Mon, 29 Mar 2021 16:38:31
Sell
16 Apr 2021 292.50 Call
Premium: 630

Stock Price At Alert Generation: 287.16
Bid: 6.3
Ask: 6.4
Alert generated at: Mon, 29 Mar 2021 16:28:31
Sell
16 Apr 2021 292.50 Call
Premium: 645

Stock Price At Alert Generation: 287.63
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 29 Mar 2021 16:18:33
Sell
16 Apr 2021 292.50 Call
Premium: 655

Stock Price At Alert Generation: 287.72
Bid: 6.55
Ask: 6.65
Alert generated at: Mon, 29 Mar 2021 16:08:31
Sell
16 Apr 2021 292.50 Call
Premium: 685

Stock Price At Alert Generation: 288.44
Bid: 6.85
Ask: 6.95
Alert generated at: Mon, 29 Mar 2021 15:58:31
Sell
16 Apr 2021 292.50 Call
Premium: 670

Stock Price At Alert Generation: 287.94
Bid: 6.7
Ask: 6.8
Alert generated at: Mon, 29 Mar 2021 15:48:29
Sell
16 Apr 2021 292.50 Call
Premium: 670

Stock Price At Alert Generation: 287.92
Bid: 6.7
Ask: 6.8
Alert generated at: Mon, 29 Mar 2021 15:38:29
Sell
16 Apr 2021 292.50 Call
Premium: 670

Stock Price At Alert Generation: 287.88
Bid: 6.7
Ask: 6.8
Alert generated at: Mon, 29 Mar 2021 15:28:31
Sell
16 Apr 2021 290.00 Call
Premium: 725

Stock Price At Alert Generation: 286.99
Bid: 7.25
Ask: 7.35
Alert generated at: Mon, 29 Mar 2021 15:18:33
Sell
16 Apr 2021 292.50 Call
Premium: 645

Stock Price At Alert Generation: 287.24
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 29 Mar 2021 15:08:31
Sell
16 Apr 2021 292.50 Call
Premium: 680

Stock Price At Alert Generation: 288.01
Bid: 6.8
Ask: 6.9
Alert generated at: Mon, 29 Mar 2021 14:58:29
Sell
16 Apr 2021 292.50 Call
Premium: 700

Stock Price At Alert Generation: 288.3
Bid: 7.0
Ask: 7.1
Alert generated at: Mon, 29 Mar 2021 14:48:34
Sell
16 Apr 2021 292.50 Call
Premium: 700

Stock Price At Alert Generation: 288.1
Bid: 7.0
Ask: 7.1
Alert generated at: Mon, 29 Mar 2021 14:38:32
Sell
16 Apr 2021 290.00 Call
Premium: 750

Stock Price At Alert Generation: 286.92
Bid: 7.5
Ask: 7.65
Alert generated at: Mon, 29 Mar 2021 14:28:31
Sell
16 Apr 2021 290.00 Call
Premium: 765

Stock Price At Alert Generation: 286.96
Bid: 7.65
Ask: 7.75
Alert generated at: Mon, 29 Mar 2021 14:18:31
Sell
16 Apr 2021 290.00 Call
Premium: 705

Stock Price At Alert Generation: 286.41
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 29 Mar 2021 14:08:31
Sell
16 Apr 2021 292.50 Call
Premium: 640

Stock Price At Alert Generation: 287.63
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 29 Mar 2021 13:58:29
Sell
16 Apr 2021 290.00 Call
Premium: 755

Stock Price At Alert Generation: 286.79
Bid: 7.55
Ask: 7.75
Alert generated at: Mon, 29 Mar 2021 13:48:32
Sell
16 Apr 2021 292.50 Call
Premium: 715

Stock Price At Alert Generation: 288.05
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 29 Mar 2021 13:38:31
Sell
16 Apr 2021 287.50 Call
Premium: 645

Stock Price At Alert Generation: 284.51
Bid: 6.45
Ask: 6.8
Alert generated at: Mon, 29 Mar 2021 12:38:33
Sell
16 Apr 2021 287.50 Call
Premium: 645

Stock Price At Alert Generation: 284.55
Bid: 6.45
Ask: 6.8
Alert generated at: Mon, 29 Mar 2021 12:28:33
Sell
16 Apr 2021 287.50 Call
Premium: 645

Stock Price At Alert Generation: 284.55
Bid: 6.45
Ask: 6.8
Alert generated at: Mon, 29 Mar 2021 12:18:33
Sell
16 Apr 2021 287.50 Call
Premium: 645

Stock Price At Alert Generation: 284.5
Bid: 6.45
Ask: 6.8
Alert generated at: Mon, 29 Mar 2021 12:08:34
Sell
16 Apr 2021 235.00 Call
Premium: 575

Stock Price At Alert Generation: 231.85
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 29 Mar 2021 19:58:31
Sell
16 Apr 2021 235.00 Call
Premium: 560

Stock Price At Alert Generation: 231.89
Bid: 5.6
Ask: 5.8
Alert generated at: Mon, 29 Mar 2021 19:48:32
Sell
16 Apr 2021 235.00 Call
Premium: 545

Stock Price At Alert Generation: 231.42
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 29 Mar 2021 19:38:35
Sell
16 Apr 2021 235.00 Call
Premium: 550

Stock Price At Alert Generation: 231.44
Bid: 5.5
Ask: 5.7
Alert generated at: Mon, 29 Mar 2021 19:28:35
Sell
16 Apr 2021 235.00 Call
Premium: 550

Stock Price At Alert Generation: 231.44
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 29 Mar 2021 19:18:37
Sell
16 Apr 2021 235.00 Call
Premium: 530

Stock Price At Alert Generation: 231.07
Bid: 5.3
Ask: 5.55
Alert generated at: Mon, 29 Mar 2021 19:08:33
Sell
16 Apr 2021 235.00 Call
Premium: 515

Stock Price At Alert Generation: 230.51
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 29 Mar 2021 18:58:33
Sell
16 Apr 2021 235.00 Call
Premium: 550

Stock Price At Alert Generation: 231.08
Bid: 5.5
Ask: 5.7
Alert generated at: Mon, 29 Mar 2021 18:48:34
Sell
16 Apr 2021 235.00 Call
Premium: 515

Stock Price At Alert Generation: 230.53
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 29 Mar 2021 18:38:32
Sell
16 Apr 2021 235.00 Call
Premium: 515

Stock Price At Alert Generation: 230.88
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 29 Mar 2021 18:28:33
Sell
16 Apr 2021 235.00 Call
Premium: 540

Stock Price At Alert Generation: 231.2
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 29 Mar 2021 18:18:32
Sell
16 Apr 2021 235.00 Call
Premium: 565

Stock Price At Alert Generation: 231.61
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 29 Mar 2021 18:08:31
Sell
16 Apr 2021 235.00 Call
Premium: 565

Stock Price At Alert Generation: 231.67
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 29 Mar 2021 17:58:32
Sell
16 Apr 2021 235.00 Call
Premium: 565

Stock Price At Alert Generation: 231.69
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 29 Mar 2021 17:48:31
Sell
16 Apr 2021 235.00 Call
Premium: 575

Stock Price At Alert Generation: 231.58
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 29 Mar 2021 17:38:31
Sell
16 Apr 2021 235.00 Call
Premium: 570

Stock Price At Alert Generation: 231.93
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 29 Mar 2021 17:28:33
Sell
16 Apr 2021 235.00 Call
Premium: 560

Stock Price At Alert Generation: 231.24
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 29 Mar 2021 17:18:32
Sell
16 Apr 2021 235.00 Call
Premium: 575

Stock Price At Alert Generation: 231.67
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 29 Mar 2021 17:08:36
Sell
16 Apr 2021 235.00 Call
Premium: 615

Stock Price At Alert Generation: 232.03
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 29 Mar 2021 16:58:33
Sell
16 Apr 2021 235.00 Call
Premium: 565

Stock Price At Alert Generation: 231.43
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 29 Mar 2021 16:48:32
Sell
16 Apr 2021 235.00 Call
Premium: 545

Stock Price At Alert Generation: 230.95
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 29 Mar 2021 16:38:31
Sell
16 Apr 2021 232.50 Call
Premium: 610

Stock Price At Alert Generation: 229.87
Bid: 6.1
Ask: 6.45
Alert generated at: Mon, 29 Mar 2021 16:28:31
Sell
16 Apr 2021 235.00 Call
Premium: 530

Stock Price At Alert Generation: 230.38
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 29 Mar 2021 16:18:33
Sell
16 Apr 2021 232.50 Call
Premium: 585

Stock Price At Alert Generation: 229.47
Bid: 5.85
Ask: 6.05
Alert generated at: Mon, 29 Mar 2021 16:08:31
Sell
16 Apr 2021 235.00 Call
Premium: 515

Stock Price At Alert Generation: 230.24
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 29 Mar 2021 15:58:31
Sell
16 Apr 2021 232.50 Call
Premium: 595

Stock Price At Alert Generation: 229.68
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 29 Mar 2021 15:48:29
Sell
16 Apr 2021 232.50 Call
Premium: 580

Stock Price At Alert Generation: 229.21
Bid: 5.8
Ask: 6.0
Alert generated at: Mon, 29 Mar 2021 15:38:29
Sell
16 Apr 2021 232.50 Call
Premium: 580

Stock Price At Alert Generation: 229.53
Bid: 5.8
Ask: 6.05
Alert generated at: Mon, 29 Mar 2021 15:28:31
Sell
16 Apr 2021 232.50 Call
Premium: 555

Stock Price At Alert Generation: 228.83
Bid: 5.55
Ask: 5.85
Alert generated at: Mon, 29 Mar 2021 15:18:33
Sell
16 Apr 2021 232.50 Call
Premium: 585

Stock Price At Alert Generation: 229.61
Bid: 5.85
Ask: 6.15
Alert generated at: Mon, 29 Mar 2021 15:08:31
Sell
16 Apr 2021 232.50 Call
Premium: 595

Stock Price At Alert Generation: 229.53
Bid: 5.95
Ask: 6.2
Alert generated at: Mon, 29 Mar 2021 14:58:29
Sell
16 Apr 2021 232.50 Call
Premium: 615

Stock Price At Alert Generation: 229.93
Bid: 6.15
Ask: 6.45
Alert generated at: Mon, 29 Mar 2021 14:48:34
Sell
16 Apr 2021 232.50 Call
Premium: 560

Stock Price At Alert Generation: 229.4
Bid: 5.6
Ask: 6.15
Alert generated at: Mon, 29 Mar 2021 14:38:32
Sell
16 Apr 2021 232.50 Call
Premium: 555

Stock Price At Alert Generation: 228.33
Bid: 5.55
Ask: 5.95
Alert generated at: Mon, 29 Mar 2021 14:28:31
Sell
16 Apr 2021 232.50 Call
Premium: 555

Stock Price At Alert Generation: 227.97
Bid: 5.55
Ask: 5.95
Alert generated at: Mon, 29 Mar 2021 14:18:31
Sell
16 Apr 2021 232.50 Call
Premium: 590

Stock Price At Alert Generation: 228.91
Bid: 5.9
Ask: 6.2
Alert generated at: Mon, 29 Mar 2021 14:08:31
Sell
16 Apr 2021 232.50 Call
Premium: 580

Stock Price At Alert Generation: 228.83
Bid: 5.8
Ask: 6.2
Alert generated at: Mon, 29 Mar 2021 13:58:29
Sell
16 Apr 2021 232.50 Call
Premium: 650

Stock Price At Alert Generation: 229.21
Bid: 6.5
Ask: 6.85
Alert generated at: Mon, 29 Mar 2021 13:48:32
Sell
16 Apr 2021 230.00 Call
Premium: 680

Stock Price At Alert Generation: 227.37
Bid: 6.8
Ask: 7.15
Alert generated at: Mon, 29 Mar 2021 13:38:31
Sell
16 Apr 2021 227.50 Call
Premium: 790

Stock Price At Alert Generation: 225.04
Bid: 7.9
Ask: 8.25
Alert generated at: Mon, 29 Mar 2021 13:28:31
Sell
16 Apr 2021 227.50 Call
Premium: 790

Stock Price At Alert Generation: 224.75
Bid: 7.9
Ask: 8.25
Alert generated at: Mon, 29 Mar 2021 13:18:34
Sell
16 Apr 2021 230.00 Call
Premium: 655

Stock Price At Alert Generation: 225.36
Bid: 6.55
Ask: 7.1
Alert generated at: Mon, 29 Mar 2021 13:08:33
Sell
16 Apr 2021 230.00 Call
Premium: 655

Stock Price At Alert Generation: 225.36
Bid: 6.55
Ask: 7.1
Alert generated at: Mon, 29 Mar 2021 12:58:33
Sell
16 Apr 2021 227.50 Call
Premium: 790

Stock Price At Alert Generation: 225.12
Bid: 7.9
Ask: 8.25
Alert generated at: Mon, 29 Mar 2021 12:48:34
Sell
16 Apr 2021 230.00 Call
Premium: 655

Stock Price At Alert Generation: 225.25
Bid: 6.55
Ask: 7.1
Alert generated at: Mon, 29 Mar 2021 12:38:33
Sell
16 Apr 2021 230.00 Call
Premium: 655

Stock Price At Alert Generation: 225.66
Bid: 6.55
Ask: 7.1
Alert generated at: Mon, 29 Mar 2021 12:28:33
Sell
16 Apr 2021 230.00 Call
Premium: 655

Stock Price At Alert Generation: 225.66
Bid: 6.55
Ask: 7.1
Alert generated at: Mon, 29 Mar 2021 12:18:33
Sell
16 Apr 2021 230.00 Call
Premium: 655

Stock Price At Alert Generation: 225.6
Bid: 6.55
Ask: 7.1
Alert generated at: Mon, 29 Mar 2021 12:08:34
Sell
16 Apr 2021 187.50 Call
Premium: 355

Stock Price At Alert Generation: 184.5
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 29 Mar 2021 19:58:31
Sell
16 Apr 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 184.95
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 29 Mar 2021 19:48:32
Sell
16 Apr 2021 187.50 Call
Premium: 395

Stock Price At Alert Generation: 185.38
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 29 Mar 2021 19:38:35
Sell
16 Apr 2021 187.50 Call
Premium: 400

Stock Price At Alert Generation: 185.32
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 29 Mar 2021 19:28:35
Sell
16 Apr 2021 187.50 Call
Premium: 405

Stock Price At Alert Generation: 185.5
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 29 Mar 2021 19:18:37
Sell
16 Apr 2021 187.50 Call
Premium: 385

Stock Price At Alert Generation: 185.04
Bid: 3.85
Ask: 4.05
Alert generated at: Mon, 29 Mar 2021 19:08:33
Sell
16 Apr 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.92
Bid: 3.75
Ask: 4.0
Alert generated at: Mon, 29 Mar 2021 18:58:33
Sell
16 Apr 2021 187.50 Call
Premium: 385

Stock Price At Alert Generation: 184.9
Bid: 3.85
Ask: 4.05
Alert generated at: Mon, 29 Mar 2021 18:48:34
Sell
16 Apr 2021 187.50 Call
Premium: 365

Stock Price At Alert Generation: 184.49
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 29 Mar 2021 18:38:32
Sell
16 Apr 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 184.81
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 29 Mar 2021 18:28:33
Sell
16 Apr 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 184.84
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 29 Mar 2021 18:18:32
Sell
16 Apr 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.61
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 29 Mar 2021 18:08:31
Sell
16 Apr 2021 187.50 Call
Premium: 365

Stock Price At Alert Generation: 184.42
Bid: 3.65
Ask: 3.9
Alert generated at: Mon, 29 Mar 2021 17:58:32
Sell
16 Apr 2021 187.50 Call
Premium: 370

Stock Price At Alert Generation: 184.66
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 29 Mar 2021 17:48:31
Sell
16 Apr 2021 187.50 Call
Premium: 385

Stock Price At Alert Generation: 184.91
Bid: 3.85
Ask: 4.05
Alert generated at: Mon, 29 Mar 2021 17:38:31
Sell
16 Apr 2021 187.50 Call
Premium: 390

Stock Price At Alert Generation: 184.87
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 29 Mar 2021 17:28:33
Sell
16 Apr 2021 187.50 Call
Premium: 405

Stock Price At Alert Generation: 185.27
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 29 Mar 2021 17:18:32
Sell
16 Apr 2021 187.50 Call
Premium: 425

Stock Price At Alert Generation: 185.61
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 29 Mar 2021 17:08:36
Sell
16 Apr 2021 187.50 Call
Premium: 400

Stock Price At Alert Generation: 185.1
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 29 Mar 2021 16:58:33
Sell
16 Apr 2021 187.50 Call
Premium: 390

Stock Price At Alert Generation: 184.88
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 29 Mar 2021 16:48:32
Sell
16 Apr 2021 187.50 Call
Premium: 385

Stock Price At Alert Generation: 184.69
Bid: 3.85
Ask: 4.05
Alert generated at: Mon, 29 Mar 2021 16:38:31
Sell
16 Apr 2021 187.50 Call
Premium: 350

Stock Price At Alert Generation: 183.91
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 29 Mar 2021 16:28:31
Sell
16 Apr 2021 187.50 Call
Premium: 360

Stock Price At Alert Generation: 184.15
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 29 Mar 2021 16:18:33
Sell
16 Apr 2021 187.50 Call
Premium: 365

Stock Price At Alert Generation: 184.31
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 29 Mar 2021 16:08:31
Sell
16 Apr 2021 187.50 Call
Premium: 360

Stock Price At Alert Generation: 184.29
Bid: 3.6
Ask: 3.9
Alert generated at: Mon, 29 Mar 2021 15:58:31
Sell
16 Apr 2021 187.50 Call
Premium: 350

Stock Price At Alert Generation: 183.79
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 29 Mar 2021 15:48:29
Sell
16 Apr 2021 187.50 Call
Premium: 355

Stock Price At Alert Generation: 183.92
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 29 Mar 2021 15:38:29
Sell
16 Apr 2021 187.50 Call
Premium: 335

Stock Price At Alert Generation: 183.45
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 29 Mar 2021 15:28:31
Sell
16 Apr 2021 187.50 Call
Premium: 330

Stock Price At Alert Generation: 183.33
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 29 Mar 2021 15:18:33
Sell
16 Apr 2021 187.50 Call
Premium: 335

Stock Price At Alert Generation: 183.38
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 29 Mar 2021 15:08:31
Sell
16 Apr 2021 187.50 Call
Premium: 335

Stock Price At Alert Generation: 183.36
Bid: 3.35
Ask: 3.6
Alert generated at: Mon, 29 Mar 2021 14:58:29
Sell
16 Apr 2021 187.50 Call
Premium: 340

Stock Price At Alert Generation: 183.49
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 29 Mar 2021 14:48:34
Sell
16 Apr 2021 187.50 Call
Premium: 355

Stock Price At Alert Generation: 183.87
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 29 Mar 2021 14:38:32
Sell
16 Apr 2021 187.50 Call
Premium: 370

Stock Price At Alert Generation: 183.95
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 29 Mar 2021 14:28:31
Sell
16 Apr 2021 187.50 Call
Premium: 395

Stock Price At Alert Generation: 184.62
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 29 Mar 2021 14:18:31
Sell
16 Apr 2021 187.50 Call
Premium: 420

Stock Price At Alert Generation: 185.35
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 29 Mar 2021 14:08:31
Sell
16 Apr 2021 190.00 Call
Premium: 340

Stock Price At Alert Generation: 185.74
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 29 Mar 2021 13:58:29
Sell
16 Apr 2021 187.50 Call
Premium: 409

Stock Price At Alert Generation: 184.9
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 29 Mar 2021 13:48:32
Sell
16 Apr 2021 187.50 Call
Premium: 400

Stock Price At Alert Generation: 184.58
Bid: 4.0
Ask: 4.3
Alert generated at: Mon, 29 Mar 2021 13:38:31
Sell
16 Apr 2021 187.50 Call
Premium: 470

Stock Price At Alert Generation: 185.0
Bid: 4.7
Ask: 4.95
Alert generated at: Mon, 29 Mar 2021 13:28:31
Sell
16 Apr 2021 187.50 Call
Premium: 470

Stock Price At Alert Generation: 185.1
Bid: 4.7
Ask: 4.95
Alert generated at: Mon, 29 Mar 2021 13:18:34
Sell
16 Apr 2021 187.50 Call
Premium: 470

Stock Price At Alert Generation: 185.3
Bid: 4.7
Ask: 4.95
Alert generated at: Mon, 29 Mar 2021 13:08:33
Sell
16 Apr 2021 187.50 Call
Premium: 470

Stock Price At Alert Generation: 185.3
Bid: 4.7
Ask: 4.95
Alert generated at: Mon, 29 Mar 2021 12:58:33
Sell
16 Apr 2021 187.50 Call
Premium: 470

Stock Price At Alert Generation: 185.3
Bid: 4.7
Ask: 4.95
Alert generated at: Mon, 29 Mar 2021 12:48:34
Sell
16 Apr 2021 187.50 Call
Premium: 470

Stock Price At Alert Generation: 185.3
Bid: 4.7
Ask: 4.95
Alert generated at: Mon, 29 Mar 2021 12:38:33
Sell
16 Apr 2021 187.50 Call
Premium: 470

Stock Price At Alert Generation: 185.3
Bid: 4.7
Ask: 4.95
Alert generated at: Mon, 29 Mar 2021 12:28:33
Sell
16 Apr 2021 187.50 Call
Premium: 470

Stock Price At Alert Generation: 185.51
Bid: 4.7
Ask: 4.95
Alert generated at: Mon, 29 Mar 2021 12:18:33
Sell
16 Apr 2021 187.50 Call
Premium: 470

Stock Price At Alert Generation: 185.3
Bid: 4.7
Ask: 4.95
Alert generated at: Mon, 29 Mar 2021 12:08:34