Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
16 Apr 2021 52.50 Call
Premium: 281

Stock Price At Alert Generation: 51.52
Bid: 2.81
Ask: 2.94
Alert generated at: Fri, 26 Mar 2021 19:58:49
Sell
16 Apr 2021 52.00 Call
Premium: 263

Stock Price At Alert Generation: 50.59
Bid: 2.63
Ask: 2.7
Alert generated at: Fri, 26 Mar 2021 19:18:47
Sell
16 Apr 2021 51.00 Call
Premium: 300

Stock Price At Alert Generation: 50.34
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 26 Mar 2021 19:08:46
Sell
16 Apr 2021 51.00 Call
Premium: 300

Stock Price At Alert Generation: 50.37
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 26 Mar 2021 18:58:59
Sell
16 Apr 2021 51.00 Call
Premium: 275

Stock Price At Alert Generation: 50.02
Bid: 2.75
Ask: 2.84
Alert generated at: Fri, 26 Mar 2021 18:49:29
Sell
16 Apr 2021 51.00 Call
Premium: 283

Stock Price At Alert Generation: 49.96
Bid: 2.83
Ask: 2.94
Alert generated at: Fri, 26 Mar 2021 18:38:50
Sell
16 Apr 2021 51.00 Call
Premium: 285

Stock Price At Alert Generation: 50.23
Bid: 2.85
Ask: 2.93
Alert generated at: Fri, 26 Mar 2021 18:28:55
Sell
16 Apr 2021 51.00 Call
Premium: 271

Stock Price At Alert Generation: 50.04
Bid: 2.71
Ask: 2.79
Alert generated at: Fri, 26 Mar 2021 18:19:27
Sell
16 Apr 2021 51.00 Call
Premium: 282

Stock Price At Alert Generation: 50.39
Bid: 2.82
Ask: 2.92
Alert generated at: Fri, 26 Mar 2021 18:08:52
Sell
16 Apr 2021 52.00 Call
Premium: 254

Stock Price At Alert Generation: 50.74
Bid: 2.55
Ask: 2.64
Alert generated at: Fri, 26 Mar 2021 17:59:09
Sell
16 Apr 2021 52.00 Call
Premium: 265

Stock Price At Alert Generation: 51.02
Bid: 2.65
Ask: 2.74
Alert generated at: Fri, 26 Mar 2021 17:49:17
Sell
16 Apr 2021 52.00 Call
Premium: 281

Stock Price At Alert Generation: 51.23
Bid: 2.81
Ask: 2.88
Alert generated at: Fri, 26 Mar 2021 17:39:13
Sell
16 Apr 2021 52.00 Call
Premium: 283

Stock Price At Alert Generation: 51.21
Bid: 2.83
Ask: 2.92
Alert generated at: Fri, 26 Mar 2021 17:28:48
Sell
16 Apr 2021 52.00 Call
Premium: 280

Stock Price At Alert Generation: 51.13
Bid: 2.8
Ask: 2.9
Alert generated at: Fri, 26 Mar 2021 17:19:19
Sell
16 Apr 2021 52.00 Call
Premium: 281

Stock Price At Alert Generation: 51.14
Bid: 2.81
Ask: 2.9
Alert generated at: Fri, 26 Mar 2021 17:09:42
Sell
16 Apr 2021 52.00 Call
Premium: 265

Stock Price At Alert Generation: 50.95
Bid: 2.65
Ask: 2.76
Alert generated at: Fri, 26 Mar 2021 16:58:51
Sell
16 Apr 2021 52.00 Call
Premium: 274

Stock Price At Alert Generation: 50.96
Bid: 2.74
Ask: 2.85
Alert generated at: Fri, 26 Mar 2021 16:48:51
Sell
16 Apr 2021 52.00 Call
Premium: 270

Stock Price At Alert Generation: 50.84
Bid: 2.7
Ask: 2.83
Alert generated at: Fri, 26 Mar 2021 16:39:09
Sell
16 Apr 2021 52.00 Call
Premium: 272

Stock Price At Alert Generation: 50.95
Bid: 2.72
Ask: 2.79
Alert generated at: Fri, 26 Mar 2021 16:28:50
Sell
16 Apr 2021 52.00 Call
Premium: 261

Stock Price At Alert Generation: 50.82
Bid: 2.61
Ask: 2.73
Alert generated at: Fri, 26 Mar 2021 16:18:48
Sell
16 Apr 2021 51.00 Call
Premium: 295

Stock Price At Alert Generation: 50.42
Bid: 2.95
Ask: 2.98
Alert generated at: Fri, 26 Mar 2021 16:08:51
Sell
16 Apr 2021 51.00 Call
Premium: 295

Stock Price At Alert Generation: 50.36
Bid: 2.95
Ask: 3.05
Alert generated at: Fri, 26 Mar 2021 15:58:53
Sell
16 Apr 2021 51.00 Call
Premium: 276

Stock Price At Alert Generation: 50.1
Bid: 2.76
Ask: 2.85
Alert generated at: Fri, 26 Mar 2021 15:48:49
Sell
16 Apr 2021 51.00 Call
Premium: 277

Stock Price At Alert Generation: 50.13
Bid: 2.77
Ask: 2.84
Alert generated at: Fri, 26 Mar 2021 15:38:49
Sell
16 Apr 2021 51.00 Call
Premium: 270

Stock Price At Alert Generation: 50.04
Bid: 2.7
Ask: 2.76
Alert generated at: Fri, 26 Mar 2021 15:28:51
Sell
16 Apr 2021 51.00 Call
Premium: 294

Stock Price At Alert Generation: 50.47
Bid: 2.94
Ask: 3.05
Alert generated at: Fri, 26 Mar 2021 15:18:47
Sell
16 Apr 2021 52.00 Call
Premium: 267

Stock Price At Alert Generation: 50.94
Bid: 2.67
Ask: 2.77
Alert generated at: Fri, 26 Mar 2021 15:08:47
Sell
16 Apr 2021 52.00 Call
Premium: 252

Stock Price At Alert Generation: 50.63
Bid: 2.53
Ask: 2.57
Alert generated at: Fri, 26 Mar 2021 14:58:51
Sell
16 Apr 2021 52.00 Call
Premium: 274

Stock Price At Alert Generation: 51.06
Bid: 2.74
Ask: 2.82
Alert generated at: Fri, 26 Mar 2021 14:48:49
Sell
16 Apr 2021 52.00 Call
Premium: 297

Stock Price At Alert Generation: 51.47
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 26 Mar 2021 14:38:49
Sell
16 Apr 2021 52.00 Call
Premium: 294

Stock Price At Alert Generation: 51.26
Bid: 2.94
Ask: 3.0
Alert generated at: Fri, 26 Mar 2021 14:28:49
Sell
16 Apr 2021 52.00 Call
Premium: 271

Stock Price At Alert Generation: 51.01
Bid: 2.71
Ask: 2.82
Alert generated at: Fri, 26 Mar 2021 14:18:49
Sell
16 Apr 2021 52.50 Call
Premium: 263

Stock Price At Alert Generation: 51.52
Bid: 2.63
Ask: 2.7
Alert generated at: Fri, 26 Mar 2021 14:08:49
Sell
16 Apr 2021 52.00 Call
Premium: 273

Stock Price At Alert Generation: 51.08
Bid: 2.73
Ask: 2.81
Alert generated at: Fri, 26 Mar 2021 13:58:49
Sell
16 Apr 2021 52.00 Call
Premium: 268

Stock Price At Alert Generation: 51.32
Bid: 2.68
Ask: 2.89
Alert generated at: Fri, 26 Mar 2021 13:48:51
Sell
16 Apr 2021 52.00 Call
Premium: 256

Stock Price At Alert Generation: 50.91
Bid: 2.56
Ask: 2.69
Alert generated at: Fri, 26 Mar 2021 13:38:47
Sell
16 Apr 2021 52.00 Call
Premium: 285

Stock Price At Alert Generation: 51.45
Bid: 2.85
Ask: 3.15
Alert generated at: Fri, 26 Mar 2021 13:08:49
Sell
16 Apr 2021 52.00 Call
Premium: 285

Stock Price At Alert Generation: 51.45
Bid: 2.85
Ask: 3.15
Alert generated at: Fri, 26 Mar 2021 12:48:50
Sell
16 Apr 2021 52.00 Call
Premium: 285

Stock Price At Alert Generation: 51.45
Bid: 2.85
Ask: 3.15
Alert generated at: Fri, 26 Mar 2021 12:38:49
Sell
16 Apr 2021 52.00 Call
Premium: 285

Stock Price At Alert Generation: 51.21
Bid: 2.85
Ask: 3.15
Alert generated at: Fri, 26 Mar 2021 12:28:49
Sell
16 Apr 2021 52.00 Call
Premium: 285

Stock Price At Alert Generation: 51.21
Bid: 2.85
Ask: 3.15
Alert generated at: Fri, 26 Mar 2021 12:18:45
Sell
16 Apr 2021 52.00 Call
Premium: 285

Stock Price At Alert Generation: 51.19
Bid: 2.85
Ask: 3.15
Alert generated at: Fri, 26 Mar 2021 12:08:45
Sell
16 Apr 2021 69.50 Call
Premium: 330

Stock Price At Alert Generation: 68.7
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 26 Mar 2021 19:58:49
Sell
16 Apr 2021 68.50 Call
Premium: 320

Stock Price At Alert Generation: 67.63
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 26 Mar 2021 19:18:47
Sell
16 Apr 2021 68.50 Call
Premium: 315

Stock Price At Alert Generation: 67.39
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 26 Mar 2021 19:08:46
Sell
16 Apr 2021 68.50 Call
Premium: 325

Stock Price At Alert Generation: 67.74
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 26 Mar 2021 18:58:59
Sell
16 Apr 2021 68.00 Call
Premium: 310

Stock Price At Alert Generation: 67.08
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 26 Mar 2021 18:49:29
Sell
16 Apr 2021 68.00 Call
Premium: 315

Stock Price At Alert Generation: 67.03
Bid: 3.15
Ask: 3.45
Alert generated at: Fri, 26 Mar 2021 18:38:50
Sell
16 Apr 2021 68.00 Call
Premium: 320

Stock Price At Alert Generation: 67.25
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 26 Mar 2021 18:28:55
Sell
16 Apr 2021 68.00 Call
Premium: 310

Stock Price At Alert Generation: 67.05
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 26 Mar 2021 18:19:27
Sell
16 Apr 2021 68.50 Call
Premium: 305

Stock Price At Alert Generation: 67.44
Bid: 3.05
Ask: 3.35
Alert generated at: Fri, 26 Mar 2021 18:08:52
Sell
16 Apr 2021 69.00 Call
Premium: 300

Stock Price At Alert Generation: 67.94
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 26 Mar 2021 17:59:09
Sell
16 Apr 2021 69.50 Call
Premium: 315

Stock Price At Alert Generation: 68.64
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 26 Mar 2021 17:49:17
Sell
16 Apr 2021 70.00 Call
Premium: 320

Stock Price At Alert Generation: 69.05
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 26 Mar 2021 17:39:13
Sell
16 Apr 2021 70.00 Call
Premium: 320

Stock Price At Alert Generation: 68.86
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 26 Mar 2021 17:28:48
Sell
16 Apr 2021 69.50 Call
Premium: 330

Stock Price At Alert Generation: 68.73
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 26 Mar 2021 17:19:19
Sell
16 Apr 2021 69.50 Call
Premium: 325

Stock Price At Alert Generation: 68.7
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 26 Mar 2021 17:09:42
Sell
16 Apr 2021 69.00 Call
Premium: 315

Stock Price At Alert Generation: 68.22
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 26 Mar 2021 16:58:51
Sell
16 Apr 2021 69.50 Call
Premium: 320

Stock Price At Alert Generation: 68.6
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 26 Mar 2021 16:48:51
Sell
16 Apr 2021 69.50 Call
Premium: 320

Stock Price At Alert Generation: 68.48
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 26 Mar 2021 16:39:09
Sell
16 Apr 2021 69.50 Call
Premium: 315

Stock Price At Alert Generation: 68.5
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 26 Mar 2021 16:28:50
Sell
16 Apr 2021 69.50 Call
Premium: 305

Stock Price At Alert Generation: 68.45
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 26 Mar 2021 16:18:48
Sell
16 Apr 2021 69.50 Call
Premium: 315

Stock Price At Alert Generation: 68.43
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 26 Mar 2021 16:08:51
Sell
16 Apr 2021 69.00 Call
Premium: 325

Stock Price At Alert Generation: 68.21
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 26 Mar 2021 15:58:53
Sell
16 Apr 2021 69.00 Call
Premium: 320

Stock Price At Alert Generation: 68.27
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 26 Mar 2021 15:48:49
Sell
16 Apr 2021 69.00 Call
Premium: 315

Stock Price At Alert Generation: 68.21
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 26 Mar 2021 15:38:49
Sell
16 Apr 2021 68.50 Call
Premium: 320

Stock Price At Alert Generation: 67.75
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 26 Mar 2021 15:28:51
Sell
16 Apr 2021 69.00 Call
Premium: 330

Stock Price At Alert Generation: 68.19
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 26 Mar 2021 15:18:47
Sell
16 Apr 2021 69.50 Call
Premium: 315

Stock Price At Alert Generation: 68.6
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 26 Mar 2021 15:08:47
Sell
16 Apr 2021 69.50 Call
Premium: 315

Stock Price At Alert Generation: 68.5
Bid: 3.15
Ask: 3.5
Alert generated at: Fri, 26 Mar 2021 14:58:51
Sell
16 Apr 2021 70.00 Call
Premium: 315

Stock Price At Alert Generation: 69.01
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 26 Mar 2021 14:48:49
Sell
16 Apr 2021 70.50 Call
Premium: 320

Stock Price At Alert Generation: 69.36
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 26 Mar 2021 14:38:49
Sell
16 Apr 2021 70.50 Call
Premium: 320

Stock Price At Alert Generation: 69.38
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 26 Mar 2021 14:28:49
Sell
16 Apr 2021 70.00 Call
Premium: 335

Stock Price At Alert Generation: 69.15
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 26 Mar 2021 14:18:49
Sell
16 Apr 2021 70.50 Call
Premium: 320

Stock Price At Alert Generation: 69.53
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 26 Mar 2021 14:08:49
Sell
16 Apr 2021 70.00 Call
Premium: 325

Stock Price At Alert Generation: 68.95
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 26 Mar 2021 13:58:49
Sell
16 Apr 2021 69.50 Call
Premium: 335

Stock Price At Alert Generation: 68.73
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 26 Mar 2021 13:48:51
Sell
16 Apr 2021 69.50 Call
Premium: 325

Stock Price At Alert Generation: 68.75
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 26 Mar 2021 13:28:51
Sell
16 Apr 2021 69.50 Call
Premium: 325

Stock Price At Alert Generation: 68.5
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 26 Mar 2021 13:18:53
Sell
16 Apr 2021 69.00 Call
Premium: 345

Stock Price At Alert Generation: 68.25
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 26 Mar 2021 13:08:49
Sell
16 Apr 2021 69.50 Call
Premium: 325

Stock Price At Alert Generation: 68.4
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 26 Mar 2021 12:58:47
Sell
16 Apr 2021 69.00 Call
Premium: 345

Stock Price At Alert Generation: 68.25
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 26 Mar 2021 12:48:50
Sell
16 Apr 2021 69.00 Call
Premium: 345

Stock Price At Alert Generation: 68.0
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 26 Mar 2021 12:38:49
Sell
16 Apr 2021 69.00 Call
Premium: 345

Stock Price At Alert Generation: 68.0
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 26 Mar 2021 12:28:49
Sell
16 Apr 2021 69.00 Call
Premium: 345

Stock Price At Alert Generation: 67.91
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 26 Mar 2021 12:18:45
Sell
16 Apr 2021 69.00 Call
Premium: 345

Stock Price At Alert Generation: 68.0
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 26 Mar 2021 12:08:45
Sell
16 Apr 2021 122.50 Call
Premium: 249

Stock Price At Alert Generation: 121.0
Bid: 2.49
Ask: 2.53
Alert generated at: Fri, 26 Mar 2021 19:58:49
Sell
16 Apr 2021 121.25 Call
Premium: 275

Stock Price At Alert Generation: 120.04
Bid: 2.75
Ask: 2.78
Alert generated at: Fri, 26 Mar 2021 19:28:59
Sell
16 Apr 2021 121.00 Call
Premium: 276

Stock Price At Alert Generation: 119.72
Bid: 2.76
Ask: 2.79
Alert generated at: Fri, 26 Mar 2021 19:18:47
Sell
16 Apr 2021 121.25 Call
Premium: 264

Stock Price At Alert Generation: 119.81
Bid: 2.64
Ask: 2.66
Alert generated at: Fri, 26 Mar 2021 19:08:46
Sell
16 Apr 2021 121.00 Call
Premium: 267

Stock Price At Alert Generation: 119.47
Bid: 2.67
Ask: 2.69
Alert generated at: Fri, 26 Mar 2021 18:58:59
Sell
16 Apr 2021 121.25 Call
Premium: 245

Stock Price At Alert Generation: 119.07
Bid: 2.45
Ask: 2.48
Alert generated at: Fri, 26 Mar 2021 18:49:29
Sell
16 Apr 2021 121.00 Call
Premium: 252

Stock Price At Alert Generation: 119.06
Bid: 2.53
Ask: 2.56
Alert generated at: Fri, 26 Mar 2021 18:38:50
Sell
16 Apr 2021 121.00 Call
Premium: 257

Stock Price At Alert Generation: 119.23
Bid: 2.57
Ask: 2.6
Alert generated at: Fri, 26 Mar 2021 18:28:55
Sell
16 Apr 2021 121.00 Call
Premium: 263

Stock Price At Alert Generation: 119.38
Bid: 2.63
Ask: 2.65
Alert generated at: Fri, 26 Mar 2021 18:19:27
Sell
16 Apr 2021 121.00 Call
Premium: 274

Stock Price At Alert Generation: 119.76
Bid: 2.74
Ask: 2.77
Alert generated at: Fri, 26 Mar 2021 18:08:52
Sell
16 Apr 2021 121.25 Call
Premium: 266

Stock Price At Alert Generation: 119.92
Bid: 2.66
Ask: 2.68
Alert generated at: Fri, 26 Mar 2021 17:59:09
Sell
16 Apr 2021 122.00 Call
Premium: 237

Stock Price At Alert Generation: 120.05
Bid: 2.37
Ask: 2.39
Alert generated at: Fri, 26 Mar 2021 17:49:17
Sell
16 Apr 2021 122.00 Call
Premium: 248

Stock Price At Alert Generation: 120.3
Bid: 2.48
Ask: 2.49
Alert generated at: Fri, 26 Mar 2021 17:39:13
Sell
16 Apr 2021 122.00 Call
Premium: 256

Stock Price At Alert Generation: 120.54
Bid: 2.56
Ask: 2.58
Alert generated at: Fri, 26 Mar 2021 17:28:48
Sell
16 Apr 2021 122.00 Call
Premium: 257

Stock Price At Alert Generation: 120.57
Bid: 2.57
Ask: 2.59
Alert generated at: Fri, 26 Mar 2021 17:19:19
Sell
16 Apr 2021 122.00 Call
Premium: 246

Stock Price At Alert Generation: 120.37
Bid: 2.46
Ask: 2.48
Alert generated at: Fri, 26 Mar 2021 17:09:42
Sell
16 Apr 2021 122.00 Call
Premium: 248

Stock Price At Alert Generation: 120.44
Bid: 2.48
Ask: 2.5
Alert generated at: Fri, 26 Mar 2021 16:58:51
Sell
16 Apr 2021 122.00 Call
Premium: 250

Stock Price At Alert Generation: 120.33
Bid: 2.5
Ask: 2.52
Alert generated at: Fri, 26 Mar 2021 16:48:51
Sell
16 Apr 2021 122.00 Call
Premium: 250

Stock Price At Alert Generation: 120.38
Bid: 2.5
Ask: 2.51
Alert generated at: Fri, 26 Mar 2021 16:39:09
Sell
16 Apr 2021 122.00 Call
Premium: 241

Stock Price At Alert Generation: 120.16
Bid: 2.41
Ask: 2.43
Alert generated at: Fri, 26 Mar 2021 16:28:50
Sell
16 Apr 2021 122.00 Call
Premium: 247

Stock Price At Alert Generation: 120.28
Bid: 2.47
Ask: 2.49
Alert generated at: Fri, 26 Mar 2021 16:18:48
Sell
16 Apr 2021 122.00 Call
Premium: 242

Stock Price At Alert Generation: 120.21
Bid: 2.42
Ask: 2.45
Alert generated at: Fri, 26 Mar 2021 16:08:51
Sell
16 Apr 2021 122.00 Call
Premium: 245

Stock Price At Alert Generation: 120.32
Bid: 2.45
Ask: 2.47
Alert generated at: Fri, 26 Mar 2021 15:58:53
Sell
16 Apr 2021 122.00 Call
Premium: 239

Stock Price At Alert Generation: 120.17
Bid: 2.39
Ask: 2.42
Alert generated at: Fri, 26 Mar 2021 15:48:49
Sell
16 Apr 2021 121.00 Call
Premium: 273

Stock Price At Alert Generation: 119.79
Bid: 2.73
Ask: 2.75
Alert generated at: Fri, 26 Mar 2021 15:38:49
Sell
16 Apr 2021 121.00 Call
Premium: 269

Stock Price At Alert Generation: 119.67
Bid: 2.69
Ask: 2.71
Alert generated at: Fri, 26 Mar 2021 15:28:51
Sell
16 Apr 2021 121.25 Call
Premium: 262

Stock Price At Alert Generation: 119.91
Bid: 2.62
Ask: 2.65
Alert generated at: Fri, 26 Mar 2021 15:18:47
Sell
16 Apr 2021 122.00 Call
Premium: 240

Stock Price At Alert Generation: 120.16
Bid: 2.4
Ask: 2.42
Alert generated at: Fri, 26 Mar 2021 15:08:47
Sell
16 Apr 2021 121.25 Call
Premium: 275

Stock Price At Alert Generation: 120.03
Bid: 2.75
Ask: 2.77
Alert generated at: Fri, 26 Mar 2021 14:58:51
Sell
16 Apr 2021 122.00 Call
Premium: 258

Stock Price At Alert Generation: 120.56
Bid: 2.58
Ask: 2.6
Alert generated at: Fri, 26 Mar 2021 14:48:49
Sell
16 Apr 2021 122.00 Call
Premium: 250

Stock Price At Alert Generation: 120.44
Bid: 2.51
Ask: 2.53
Alert generated at: Fri, 26 Mar 2021 14:38:49
Sell
16 Apr 2021 122.00 Call
Premium: 243

Stock Price At Alert Generation: 120.07
Bid: 2.43
Ask: 2.45
Alert generated at: Fri, 26 Mar 2021 14:28:49
Sell
16 Apr 2021 121.25 Call
Premium: 274

Stock Price At Alert Generation: 119.99
Bid: 2.74
Ask: 2.77
Alert generated at: Fri, 26 Mar 2021 14:18:49
Sell
16 Apr 2021 122.00 Call
Premium: 260

Stock Price At Alert Generation: 120.61
Bid: 2.6
Ask: 2.64
Alert generated at: Fri, 26 Mar 2021 14:08:49
Sell
16 Apr 2021 122.00 Call
Premium: 258

Stock Price At Alert Generation: 120.45
Bid: 2.58
Ask: 2.6
Alert generated at: Fri, 26 Mar 2021 13:58:49
Sell
16 Apr 2021 122.00 Call
Premium: 267

Stock Price At Alert Generation: 120.3
Bid: 2.67
Ask: 2.69
Alert generated at: Fri, 26 Mar 2021 13:48:51
Sell
16 Apr 2021 122.00 Call
Premium: 280

Stock Price At Alert Generation: 120.69
Bid: 2.8
Ask: 2.83
Alert generated at: Fri, 26 Mar 2021 13:38:47
Sell
16 Apr 2021 122.00 Call
Premium: 279

Stock Price At Alert Generation: 120.57
Bid: 2.79
Ask: 2.88
Alert generated at: Fri, 26 Mar 2021 13:28:51
Sell
16 Apr 2021 122.00 Call
Premium: 279

Stock Price At Alert Generation: 120.51
Bid: 2.79
Ask: 2.88
Alert generated at: Fri, 26 Mar 2021 13:18:53
Sell
16 Apr 2021 122.00 Call
Premium: 279

Stock Price At Alert Generation: 120.35
Bid: 2.79
Ask: 2.88
Alert generated at: Fri, 26 Mar 2021 13:08:49
Sell
16 Apr 2021 122.00 Call
Premium: 279

Stock Price At Alert Generation: 120.33
Bid: 2.79
Ask: 2.88
Alert generated at: Fri, 26 Mar 2021 12:58:47
Sell
16 Apr 2021 122.00 Call
Premium: 279

Stock Price At Alert Generation: 120.38
Bid: 2.79
Ask: 2.88
Alert generated at: Fri, 26 Mar 2021 12:48:50
Sell
16 Apr 2021 122.00 Call
Premium: 279

Stock Price At Alert Generation: 120.34
Bid: 2.79
Ask: 2.88
Alert generated at: Fri, 26 Mar 2021 12:38:49
Sell
16 Apr 2021 121.25 Call
Premium: 315

Stock Price At Alert Generation: 120.02
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 26 Mar 2021 12:28:49
Sell
16 Apr 2021 121.25 Call
Premium: 315

Stock Price At Alert Generation: 120.02
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 26 Mar 2021 12:18:45
Sell
16 Apr 2021 122.00 Call
Premium: 279

Stock Price At Alert Generation: 120.13
Bid: 2.79
Ask: 2.88
Alert generated at: Fri, 26 Mar 2021 12:08:45
Sell
16 Apr 2021 240.00 Call
Premium: 305

Stock Price At Alert Generation: 235.88
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 26 Mar 2021 19:58:49
Sell
16 Apr 2021 237.50 Call
Premium: 370

Stock Price At Alert Generation: 234.33
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 26 Mar 2021 19:18:47
Sell
16 Apr 2021 237.50 Call
Premium: 345

Stock Price At Alert Generation: 233.79
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 26 Mar 2021 19:08:46
Sell
16 Apr 2021 237.50 Call
Premium: 345

Stock Price At Alert Generation: 233.66
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 26 Mar 2021 18:58:59
Sell
16 Apr 2021 237.50 Call
Premium: 330

Stock Price At Alert Generation: 233.44
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 26 Mar 2021 18:49:29
Sell
16 Apr 2021 237.50 Call
Premium: 350

Stock Price At Alert Generation: 233.62
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 26 Mar 2021 18:38:50
Sell
16 Apr 2021 237.50 Call
Premium: 355

Stock Price At Alert Generation: 233.72
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 26 Mar 2021 18:28:55
Sell
16 Apr 2021 237.50 Call
Premium: 340

Stock Price At Alert Generation: 233.74
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 26 Mar 2021 18:19:27
Sell
16 Apr 2021 237.50 Call
Premium: 350

Stock Price At Alert Generation: 234.19
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 26 Mar 2021 18:08:52
Sell
16 Apr 2021 237.50 Call
Premium: 360

Stock Price At Alert Generation: 234.51
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 26 Mar 2021 17:59:09
Sell
16 Apr 2021 237.50 Call
Premium: 365

Stock Price At Alert Generation: 234.8
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 26 Mar 2021 17:49:17
Sell
16 Apr 2021 237.50 Call
Premium: 375

Stock Price At Alert Generation: 235.08
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 26 Mar 2021 17:39:13
Sell
16 Apr 2021 240.00 Call
Premium: 289

Stock Price At Alert Generation: 235.21
Bid: 2.89
Ask: 2.94
Alert generated at: Fri, 26 Mar 2021 17:28:48
Sell
16 Apr 2021 240.00 Call
Premium: 285

Stock Price At Alert Generation: 235.24
Bid: 2.85
Ask: 2.91
Alert generated at: Fri, 26 Mar 2021 17:19:19
Sell
16 Apr 2021 237.50 Call
Premium: 380

Stock Price At Alert Generation: 235.05
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 26 Mar 2021 17:09:42
Sell
16 Apr 2021 237.50 Call
Premium: 370

Stock Price At Alert Generation: 234.77
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 26 Mar 2021 16:58:51
Sell
16 Apr 2021 237.50 Call
Premium: 375

Stock Price At Alert Generation: 234.71
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 26 Mar 2021 16:48:51
Sell
16 Apr 2021 237.50 Call
Premium: 370

Stock Price At Alert Generation: 234.68
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 26 Mar 2021 16:39:09
Sell
16 Apr 2021 237.50 Call
Premium: 365

Stock Price At Alert Generation: 234.43
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 26 Mar 2021 16:28:50
Sell
16 Apr 2021 237.50 Call
Premium: 360

Stock Price At Alert Generation: 234.7
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 26 Mar 2021 16:18:48
Sell
16 Apr 2021 237.50 Call
Premium: 355

Stock Price At Alert Generation: 234.35
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 26 Mar 2021 16:08:51
Sell
16 Apr 2021 237.50 Call
Premium: 370

Stock Price At Alert Generation: 234.82
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 26 Mar 2021 15:58:53
Sell
16 Apr 2021 237.50 Call
Premium: 350

Stock Price At Alert Generation: 234.19
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 26 Mar 2021 15:48:49
Sell
16 Apr 2021 237.50 Call
Premium: 330

Stock Price At Alert Generation: 233.68
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 26 Mar 2021 15:38:49
Sell
16 Apr 2021 237.50 Call
Premium: 299

Stock Price At Alert Generation: 232.97
Bid: 2.99
Ask: 3.2
Alert generated at: Fri, 26 Mar 2021 15:28:51
Sell
16 Apr 2021 237.50 Call
Premium: 330

Stock Price At Alert Generation: 233.68
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 26 Mar 2021 15:18:47
Sell
16 Apr 2021 237.50 Call
Premium: 330

Stock Price At Alert Generation: 233.86
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 26 Mar 2021 15:08:47
Sell
16 Apr 2021 237.50 Call
Premium: 340

Stock Price At Alert Generation: 233.96
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 26 Mar 2021 14:58:51
Sell
16 Apr 2021 237.50 Call
Premium: 340

Stock Price At Alert Generation: 234.11
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 26 Mar 2021 14:48:49
Sell
16 Apr 2021 237.50 Call
Premium: 325

Stock Price At Alert Generation: 233.44
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 26 Mar 2021 14:38:49
Sell
16 Apr 2021 237.50 Call
Premium: 305

Stock Price At Alert Generation: 232.95
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 26 Mar 2021 14:28:49
Sell
16 Apr 2021 237.50 Call
Premium: 300

Stock Price At Alert Generation: 233.03
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 26 Mar 2021 14:18:49
Sell
16 Apr 2021 237.50 Call
Premium: 325

Stock Price At Alert Generation: 233.41
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 26 Mar 2021 14:08:49
Sell
16 Apr 2021 237.50 Call
Premium: 330

Stock Price At Alert Generation: 233.13
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 26 Mar 2021 13:58:49
Sell
16 Apr 2021 237.50 Call
Premium: 330

Stock Price At Alert Generation: 233.46
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 26 Mar 2021 13:48:51
Sell
16 Apr 2021 237.50 Call
Premium: 335

Stock Price At Alert Generation: 233.29
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 26 Mar 2021 13:38:47
Sell
16 Apr 2021 235.00 Call
Premium: 425

Stock Price At Alert Generation: 232.04
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 26 Mar 2021 13:28:51
Sell
16 Apr 2021 235.00 Call
Premium: 425

Stock Price At Alert Generation: 232.34
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 26 Mar 2021 13:18:53
Sell
16 Apr 2021 235.00 Call
Premium: 425

Stock Price At Alert Generation: 231.81
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 26 Mar 2021 13:08:49
Sell
16 Apr 2021 235.00 Call
Premium: 425

Stock Price At Alert Generation: 231.75
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 26 Mar 2021 12:58:47
Sell
16 Apr 2021 235.00 Call
Premium: 425

Stock Price At Alert Generation: 231.8
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 26 Mar 2021 12:48:50
Sell
16 Apr 2021 235.00 Call
Premium: 425

Stock Price At Alert Generation: 231.7
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 26 Mar 2021 12:38:49
Sell
16 Apr 2021 235.00 Call
Premium: 425

Stock Price At Alert Generation: 231.05
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 26 Mar 2021 12:28:49
Sell
16 Apr 2021 235.00 Call
Premium: 425

Stock Price At Alert Generation: 231.0
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 26 Mar 2021 12:18:45
Sell
16 Apr 2021 235.00 Call
Premium: 425

Stock Price At Alert Generation: 231.12
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 26 Mar 2021 12:08:45
Sell
16 Apr 2021 512.50 Call
Premium: 1295

Stock Price At Alert Generation: 506.28
Bid: 12.95
Ask: 13.65
Alert generated at: Fri, 26 Mar 2021 19:58:49
Sell
16 Apr 2021 507.50 Call
Premium: 1340

Stock Price At Alert Generation: 501.32
Bid: 13.4
Ask: 13.8
Alert generated at: Fri, 26 Mar 2021 19:18:47
Sell
16 Apr 2021 505.00 Call
Premium: 1375

Stock Price At Alert Generation: 499.96
Bid: 13.75
Ask: 14.2
Alert generated at: Fri, 26 Mar 2021 19:08:46
Sell
16 Apr 2021 507.50 Call
Premium: 1350

Stock Price At Alert Generation: 500.35
Bid: 13.5
Ask: 13.9
Alert generated at: Fri, 26 Mar 2021 18:58:59
Sell
16 Apr 2021 502.50 Call
Premium: 1420

Stock Price At Alert Generation: 497.35
Bid: 14.2
Ask: 14.6
Alert generated at: Fri, 26 Mar 2021 18:49:29
Sell
16 Apr 2021 505.00 Call
Premium: 1315

Stock Price At Alert Generation: 497.65
Bid: 13.15
Ask: 13.55
Alert generated at: Fri, 26 Mar 2021 18:38:50
Sell
16 Apr 2021 505.00 Call
Premium: 1330

Stock Price At Alert Generation: 497.97
Bid: 13.3
Ask: 13.7
Alert generated at: Fri, 26 Mar 2021 18:28:55
Sell
16 Apr 2021 505.00 Call
Premium: 1300

Stock Price At Alert Generation: 497.86
Bid: 13.0
Ask: 13.35
Alert generated at: Fri, 26 Mar 2021 18:19:27
Sell
16 Apr 2021 505.00 Call
Premium: 1375

Stock Price At Alert Generation: 499.03
Bid: 13.75
Ask: 14.0
Alert generated at: Fri, 26 Mar 2021 18:08:52
Sell
16 Apr 2021 507.50 Call
Premium: 1265

Stock Price At Alert Generation: 500.47
Bid: 12.65
Ask: 13.15
Alert generated at: Fri, 26 Mar 2021 17:59:09
Sell
16 Apr 2021 507.50 Call
Premium: 1300

Stock Price At Alert Generation: 501.71
Bid: 13.0
Ask: 13.7
Alert generated at: Fri, 26 Mar 2021 17:49:17
Sell
16 Apr 2021 507.50 Call
Premium: 1355

Stock Price At Alert Generation: 502.29
Bid: 13.55
Ask: 13.85
Alert generated at: Fri, 26 Mar 2021 17:39:13
Sell
16 Apr 2021 510.00 Call
Premium: 1285

Stock Price At Alert Generation: 503.37
Bid: 12.85
Ask: 13.2
Alert generated at: Fri, 26 Mar 2021 17:28:48
Sell
16 Apr 2021 510.00 Call
Premium: 1285

Stock Price At Alert Generation: 503.57
Bid: 12.85
Ask: 13.2
Alert generated at: Fri, 26 Mar 2021 17:19:19
Sell
16 Apr 2021 510.00 Call
Premium: 1290

Stock Price At Alert Generation: 503.11
Bid: 12.9
Ask: 13.25
Alert generated at: Fri, 26 Mar 2021 17:09:42
Sell
16 Apr 2021 507.50 Call
Premium: 1365

Stock Price At Alert Generation: 502.04
Bid: 13.65
Ask: 14.0
Alert generated at: Fri, 26 Mar 2021 16:58:51
Sell
16 Apr 2021 510.00 Call
Premium: 1315

Stock Price At Alert Generation: 503.87
Bid: 13.15
Ask: 13.5
Alert generated at: Fri, 26 Mar 2021 16:48:51
Sell
16 Apr 2021 510.00 Call
Premium: 1370

Stock Price At Alert Generation: 504.6
Bid: 13.7
Ask: 14.1
Alert generated at: Fri, 26 Mar 2021 16:39:09
Sell
16 Apr 2021 510.00 Call
Premium: 1370

Stock Price At Alert Generation: 504.64
Bid: 13.7
Ask: 14.0
Alert generated at: Fri, 26 Mar 2021 16:28:50
Sell
16 Apr 2021 510.00 Call
Premium: 1305

Stock Price At Alert Generation: 504.29
Bid: 13.05
Ask: 13.65
Alert generated at: Fri, 26 Mar 2021 16:18:48
Sell
16 Apr 2021 510.00 Call
Premium: 1305

Stock Price At Alert Generation: 503.75
Bid: 13.05
Ask: 13.45
Alert generated at: Fri, 26 Mar 2021 16:08:51
Sell
16 Apr 2021 510.00 Call
Premium: 1270

Stock Price At Alert Generation: 503.21
Bid: 12.7
Ask: 13.3
Alert generated at: Fri, 26 Mar 2021 15:58:53
Sell
16 Apr 2021 510.00 Call
Premium: 1280

Stock Price At Alert Generation: 503.72
Bid: 12.8
Ask: 13.45
Alert generated at: Fri, 26 Mar 2021 15:48:49
Sell
16 Apr 2021 510.00 Call
Premium: 1285

Stock Price At Alert Generation: 503.21
Bid: 12.85
Ask: 13.25
Alert generated at: Fri, 26 Mar 2021 15:38:49
Sell
16 Apr 2021 507.50 Call
Premium: 1315

Stock Price At Alert Generation: 502.27
Bid: 13.15
Ask: 13.75
Alert generated at: Fri, 26 Mar 2021 15:28:51
Sell
16 Apr 2021 510.00 Call
Premium: 1320

Stock Price At Alert Generation: 503.88
Bid: 13.2
Ask: 13.6
Alert generated at: Fri, 26 Mar 2021 15:18:47
Sell
16 Apr 2021 512.50 Call
Premium: 1255

Stock Price At Alert Generation: 505.12
Bid: 12.55
Ask: 13.0
Alert generated at: Fri, 26 Mar 2021 15:08:47
Sell
16 Apr 2021 510.00 Call
Premium: 1320

Stock Price At Alert Generation: 503.8
Bid: 13.2
Ask: 13.65
Alert generated at: Fri, 26 Mar 2021 14:58:51
Sell
16 Apr 2021 512.50 Call
Premium: 1330

Stock Price At Alert Generation: 506.14
Bid: 13.3
Ask: 13.65
Alert generated at: Fri, 26 Mar 2021 14:48:49
Sell
16 Apr 2021 512.50 Call
Premium: 1290

Stock Price At Alert Generation: 505.16
Bid: 12.9
Ask: 13.2
Alert generated at: Fri, 26 Mar 2021 14:38:49
Sell
16 Apr 2021 507.50 Call
Premium: 1375

Stock Price At Alert Generation: 502.15
Bid: 13.75
Ask: 14.25
Alert generated at: Fri, 26 Mar 2021 14:28:49
Sell
16 Apr 2021 507.50 Call
Premium: 1315

Stock Price At Alert Generation: 501.72
Bid: 13.15
Ask: 13.5
Alert generated at: Fri, 26 Mar 2021 14:18:49
Sell
16 Apr 2021 512.50 Call
Premium: 1335

Stock Price At Alert Generation: 505.6
Bid: 13.35
Ask: 14.0
Alert generated at: Fri, 26 Mar 2021 14:08:49
Sell
16 Apr 2021 510.00 Call
Premium: 1420

Stock Price At Alert Generation: 504.18
Bid: 14.2
Ask: 14.75
Alert generated at: Fri, 26 Mar 2021 13:58:49
Sell
16 Apr 2021 507.50 Call
Premium: 1415

Stock Price At Alert Generation: 501.82
Bid: 14.15
Ask: 15.15
Alert generated at: Fri, 26 Mar 2021 13:48:51
Sell
16 Apr 2021 510.00 Call
Premium: 1305

Stock Price At Alert Generation: 502.52
Bid: 13.05
Ask: 13.9
Alert generated at: Fri, 26 Mar 2021 13:38:47
Sell
16 Apr 2021 507.50 Call
Premium: 1440

Stock Price At Alert Generation: 501.78
Bid: 14.4
Ask: 15.55
Alert generated at: Fri, 26 Mar 2021 13:28:51
Sell
16 Apr 2021 510.00 Call
Premium: 1350

Stock Price At Alert Generation: 503.5
Bid: 13.5
Ask: 14.25
Alert generated at: Fri, 26 Mar 2021 13:18:53
Sell
16 Apr 2021 507.50 Call
Premium: 1440

Stock Price At Alert Generation: 501.36
Bid: 14.4
Ask: 15.55
Alert generated at: Fri, 26 Mar 2021 13:08:49
Sell
16 Apr 2021 510.00 Call
Premium: 1350

Stock Price At Alert Generation: 502.5
Bid: 13.5
Ask: 14.25
Alert generated at: Fri, 26 Mar 2021 12:58:47
Sell
16 Apr 2021 507.50 Call
Premium: 1440

Stock Price At Alert Generation: 501.4
Bid: 14.4
Ask: 15.55
Alert generated at: Fri, 26 Mar 2021 12:48:50
Sell
16 Apr 2021 507.50 Call
Premium: 1440

Stock Price At Alert Generation: 501.36
Bid: 14.4
Ask: 15.55
Alert generated at: Fri, 26 Mar 2021 12:38:49
Sell
16 Apr 2021 507.50 Call
Premium: 1440

Stock Price At Alert Generation: 500.5
Bid: 14.4
Ask: 15.55
Alert generated at: Fri, 26 Mar 2021 12:28:49
Sell
16 Apr 2021 505.00 Call
Premium: 1600

Stock Price At Alert Generation: 499.85
Bid: 16.0
Ask: 16.85
Alert generated at: Fri, 26 Mar 2021 12:18:45
Sell
16 Apr 2021 505.00 Call
Premium: 1600

Stock Price At Alert Generation: 500.0
Bid: 16.0
Ask: 16.85
Alert generated at: Fri, 26 Mar 2021 12:08:45
Sell
16 Apr 2021 310.00 Call
Premium: 1590

Stock Price At Alert Generation: 305.87
Bid: 15.9
Ask: 17.75
Alert generated at: Fri, 26 Mar 2021 19:58:49
Sell
16 Apr 2021 305.00 Call
Premium: 1520

Stock Price At Alert Generation: 298.07
Bid: 15.2
Ask: 16.1
Alert generated at: Fri, 26 Mar 2021 19:18:47
Sell
16 Apr 2021 305.00 Call
Premium: 1495

Stock Price At Alert Generation: 297.51
Bid: 14.95
Ask: 15.85
Alert generated at: Fri, 26 Mar 2021 19:08:46
Sell
16 Apr 2021 305.00 Call
Premium: 1575

Stock Price At Alert Generation: 297.33
Bid: 15.75
Ask: 16.4
Alert generated at: Fri, 26 Mar 2021 18:58:59
Sell
16 Apr 2021 300.00 Call
Premium: 1625

Stock Price At Alert Generation: 294.62
Bid: 16.25
Ask: 16.65
Alert generated at: Fri, 26 Mar 2021 18:49:29
Sell
16 Apr 2021 300.00 Call
Premium: 1614

Stock Price At Alert Generation: 295.26
Bid: 16.15
Ask: 17.4
Alert generated at: Fri, 26 Mar 2021 18:38:50
Sell
16 Apr 2021 300.00 Call
Premium: 1625

Stock Price At Alert Generation: 295.74
Bid: 16.25
Ask: 17.45
Alert generated at: Fri, 26 Mar 2021 18:28:55
Sell
16 Apr 2021 300.00 Call
Premium: 1560

Stock Price At Alert Generation: 293.72
Bid: 15.6
Ask: 16.85
Alert generated at: Fri, 26 Mar 2021 18:19:27
Sell
16 Apr 2021 300.00 Call
Premium: 1610

Stock Price At Alert Generation: 295.32
Bid: 16.1
Ask: 17.15
Alert generated at: Fri, 26 Mar 2021 18:08:52
Sell
16 Apr 2021 305.00 Call
Premium: 1580

Stock Price At Alert Generation: 298.25
Bid: 15.8
Ask: 16.5
Alert generated at: Fri, 26 Mar 2021 17:59:09
Sell
16 Apr 2021 305.00 Call
Premium: 1655

Stock Price At Alert Generation: 299.55
Bid: 16.55
Ask: 17.0
Alert generated at: Fri, 26 Mar 2021 17:49:17
Sell
16 Apr 2021 305.00 Call
Premium: 1625

Stock Price At Alert Generation: 300.55
Bid: 16.25
Ask: 16.9
Alert generated at: Fri, 26 Mar 2021 17:39:13
Sell
16 Apr 2021 305.00 Call
Premium: 1625

Stock Price At Alert Generation: 300.94
Bid: 16.25
Ask: 17.45
Alert generated at: Fri, 26 Mar 2021 17:28:48
Sell
16 Apr 2021 305.00 Call
Premium: 1570

Stock Price At Alert Generation: 299.06
Bid: 15.7
Ask: 17.3
Alert generated at: Fri, 26 Mar 2021 17:19:19
Sell
16 Apr 2021 305.00 Call
Premium: 1685

Stock Price At Alert Generation: 299.88
Bid: 16.85
Ask: 17.5
Alert generated at: Fri, 26 Mar 2021 17:09:42
Sell
16 Apr 2021 300.00 Call
Premium: 1735

Stock Price At Alert Generation: 296.66
Bid: 17.35
Ask: 17.9
Alert generated at: Fri, 26 Mar 2021 16:58:51
Sell
16 Apr 2021 305.00 Call
Premium: 1660

Stock Price At Alert Generation: 300.49
Bid: 16.6
Ask: 17.05
Alert generated at: Fri, 26 Mar 2021 16:48:51
Sell
16 Apr 2021 305.00 Call
Premium: 1760

Stock Price At Alert Generation: 301.91
Bid: 17.6
Ask: 18.25
Alert generated at: Fri, 26 Mar 2021 16:39:09
Sell
16 Apr 2021 310.00 Call
Premium: 1570

Stock Price At Alert Generation: 302.19
Bid: 15.7
Ask: 16.3
Alert generated at: Fri, 26 Mar 2021 16:28:50
Sell
16 Apr 2021 305.00 Call
Premium: 1600

Stock Price At Alert Generation: 299.71
Bid: 16.0
Ask: 16.75
Alert generated at: Fri, 26 Mar 2021 16:18:48
Sell
16 Apr 2021 305.00 Call
Premium: 1610

Stock Price At Alert Generation: 300.03
Bid: 16.1
Ask: 16.6
Alert generated at: Fri, 26 Mar 2021 16:08:51
Sell
16 Apr 2021 305.00 Call
Premium: 1660

Stock Price At Alert Generation: 300.35
Bid: 16.6
Ask: 17.65
Alert generated at: Fri, 26 Mar 2021 15:58:53
Sell
16 Apr 2021 310.00 Call
Premium: 1525

Stock Price At Alert Generation: 303.21
Bid: 15.25
Ask: 16.0
Alert generated at: Fri, 26 Mar 2021 15:48:49
Sell
16 Apr 2021 310.00 Call
Premium: 1655

Stock Price At Alert Generation: 303.81
Bid: 16.55
Ask: 17.2
Alert generated at: Fri, 26 Mar 2021 15:38:49
Sell
16 Apr 2021 310.00 Call
Premium: 1500

Stock Price At Alert Generation: 302.03
Bid: 15.0
Ask: 15.9
Alert generated at: Fri, 26 Mar 2021 15:28:51
Sell
16 Apr 2021 310.00 Call
Premium: 1555

Stock Price At Alert Generation: 303.68
Bid: 15.55
Ask: 16.55
Alert generated at: Fri, 26 Mar 2021 15:18:47
Sell
16 Apr 2021 315.00 Call
Premium: 1355

Stock Price At Alert Generation: 308.93
Bid: 13.55
Ask: 14.6
Alert generated at: Fri, 26 Mar 2021 15:08:47
Sell
16 Apr 2021 315.00 Call
Premium: 1465

Stock Price At Alert Generation: 309.71
Bid: 14.65
Ask: 15.2
Alert generated at: Fri, 26 Mar 2021 14:58:51
Sell
16 Apr 2021 320.00 Call
Premium: 1385

Stock Price At Alert Generation: 313.05
Bid: 13.85
Ask: 14.95
Alert generated at: Fri, 26 Mar 2021 14:48:49
Sell
16 Apr 2021 320.00 Call
Premium: 1550

Stock Price At Alert Generation: 314.58
Bid: 15.5
Ask: 16.1
Alert generated at: Fri, 26 Mar 2021 14:38:49
Sell
16 Apr 2021 320.00 Call
Premium: 1570

Stock Price At Alert Generation: 313.03
Bid: 15.7
Ask: 16.3
Alert generated at: Fri, 26 Mar 2021 14:28:49
Sell
16 Apr 2021 320.00 Call
Premium: 1465

Stock Price At Alert Generation: 312.25
Bid: 14.65
Ask: 15.85
Alert generated at: Fri, 26 Mar 2021 14:18:49
Sell
16 Apr 2021 320.00 Call
Premium: 1585

Stock Price At Alert Generation: 316.51
Bid: 15.85
Ask: 16.55
Alert generated at: Fri, 26 Mar 2021 14:08:49
Sell
16 Apr 2021 320.00 Call
Premium: 1560

Stock Price At Alert Generation: 314.2
Bid: 15.6
Ask: 16.75
Alert generated at: Fri, 26 Mar 2021 13:58:49
Sell
16 Apr 2021 320.00 Call
Premium: 1550

Stock Price At Alert Generation: 315.51
Bid: 15.5
Ask: 17.25
Alert generated at: Fri, 26 Mar 2021 13:48:51
Sell
16 Apr 2021 325.00 Call
Premium: 1570

Stock Price At Alert Generation: 318.0
Bid: 15.7
Ask: 16.4
Alert generated at: Fri, 26 Mar 2021 13:28:51
Sell
16 Apr 2021 325.00 Call
Premium: 1570

Stock Price At Alert Generation: 318.0
Bid: 15.7
Ask: 16.4
Alert generated at: Fri, 26 Mar 2021 13:18:53
Sell
16 Apr 2021 325.00 Call
Premium: 1570

Stock Price At Alert Generation: 318.0
Bid: 15.7
Ask: 16.4
Alert generated at: Fri, 26 Mar 2021 13:08:49
Sell
16 Apr 2021 325.00 Call
Premium: 1570

Stock Price At Alert Generation: 317.21
Bid: 15.7
Ask: 16.4
Alert generated at: Fri, 26 Mar 2021 12:58:47
Sell
16 Apr 2021 325.00 Call
Premium: 1570

Stock Price At Alert Generation: 317.21
Bid: 15.7
Ask: 16.4
Alert generated at: Fri, 26 Mar 2021 12:48:50
Sell
16 Apr 2021 320.00 Call
Premium: 1789

Stock Price At Alert Generation: 314.7
Bid: 17.9
Ask: 18.4
Alert generated at: Fri, 26 Mar 2021 12:38:49
Sell
16 Apr 2021 320.00 Call
Premium: 1789

Stock Price At Alert Generation: 314.78
Bid: 17.9
Ask: 18.4
Alert generated at: Fri, 26 Mar 2021 12:28:49
Sell
16 Apr 2021 320.00 Call
Premium: 1789

Stock Price At Alert Generation: 315.0
Bid: 17.9
Ask: 18.4
Alert generated at: Fri, 26 Mar 2021 12:18:45
Sell
16 Apr 2021 320.00 Call
Premium: 1789

Stock Price At Alert Generation: 315.12
Bid: 17.9
Ask: 18.4
Alert generated at: Fri, 26 Mar 2021 12:08:45
Sell
16 Apr 2021 131.00 Call
Premium: 525

Stock Price At Alert Generation: 129.54
Bid: 5.25
Ask: 5.85
Alert generated at: Fri, 26 Mar 2021 19:58:49
Sell
16 Apr 2021 130.00 Call
Premium: 525

Stock Price At Alert Generation: 128.19
Bid: 5.25
Ask: 5.6
Alert generated at: Fri, 26 Mar 2021 19:18:47
Sell
16 Apr 2021 130.00 Call
Premium: 509

Stock Price At Alert Generation: 127.92
Bid: 5.1
Ask: 5.4
Alert generated at: Fri, 26 Mar 2021 19:08:46
Sell
09 Apr 2021 129.00 Call
Premium: 420

Stock Price At Alert Generation: 127.5
Bid: 4.2
Ask: 4.65
Alert generated at: Fri, 26 Mar 2021 18:58:59
Sell
16 Apr 2021 129.00 Call
Premium: 525

Stock Price At Alert Generation: 127.55
Bid: 5.25
Ask: 5.7
Alert generated at: Fri, 26 Mar 2021 18:49:29
Sell
16 Apr 2021 129.00 Call
Premium: 535

Stock Price At Alert Generation: 127.56
Bid: 5.35
Ask: 5.65
Alert generated at: Fri, 26 Mar 2021 18:38:50
Sell
16 Apr 2021 129.00 Call
Premium: 520

Stock Price At Alert Generation: 127.71
Bid: 5.2
Ask: 5.7
Alert generated at: Fri, 26 Mar 2021 18:28:55
Sell
16 Apr 2021 129.00 Call
Premium: 505

Stock Price At Alert Generation: 127.2
Bid: 5.05
Ask: 5.45
Alert generated at: Fri, 26 Mar 2021 18:19:27
Sell
16 Apr 2021 129.00 Call
Premium: 515

Stock Price At Alert Generation: 127.41
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 26 Mar 2021 18:08:52
Sell
16 Apr 2021 130.00 Call
Premium: 490

Stock Price At Alert Generation: 128.02
Bid: 4.9
Ask: 5.15
Alert generated at: Fri, 26 Mar 2021 17:59:09
Sell
16 Apr 2021 130.00 Call
Premium: 495

Stock Price At Alert Generation: 128.33
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 26 Mar 2021 17:49:17
Sell
16 Apr 2021 130.00 Call
Premium: 509

Stock Price At Alert Generation: 128.5
Bid: 5.1
Ask: 5.35
Alert generated at: Fri, 26 Mar 2021 17:39:13
Sell
16 Apr 2021 130.00 Call
Premium: 520

Stock Price At Alert Generation: 128.52
Bid: 5.2
Ask: 5.45
Alert generated at: Fri, 26 Mar 2021 17:28:48
Sell
16 Apr 2021 131.00 Call
Premium: 475

Stock Price At Alert Generation: 128.75
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 26 Mar 2021 17:19:19
Sell
16 Apr 2021 131.00 Call
Premium: 480

Stock Price At Alert Generation: 129.16
Bid: 4.8
Ask: 5.1
Alert generated at: Fri, 26 Mar 2021 17:09:42
Sell
16 Apr 2021 131.00 Call
Premium: 490

Stock Price At Alert Generation: 129.29
Bid: 4.9
Ask: 5.3
Alert generated at: Fri, 26 Mar 2021 16:58:51
Sell
16 Apr 2021 132.00 Call
Premium: 490

Stock Price At Alert Generation: 130.13
Bid: 4.9
Ask: 5.3
Alert generated at: Fri, 26 Mar 2021 16:48:51
Sell
16 Apr 2021 132.00 Call
Premium: 505

Stock Price At Alert Generation: 130.37
Bid: 5.05
Ask: 5.35
Alert generated at: Fri, 26 Mar 2021 16:39:09
Sell
16 Apr 2021 132.00 Call
Premium: 495

Stock Price At Alert Generation: 130.35
Bid: 4.95
Ask: 5.3
Alert generated at: Fri, 26 Mar 2021 16:28:50
Sell
16 Apr 2021 132.00 Call
Premium: 470

Stock Price At Alert Generation: 129.88
Bid: 4.7
Ask: 5.05
Alert generated at: Fri, 26 Mar 2021 16:18:48
Sell
16 Apr 2021 131.00 Call
Premium: 500

Stock Price At Alert Generation: 129.3
Bid: 5.0
Ask: 5.3
Alert generated at: Fri, 26 Mar 2021 16:08:51
Sell
16 Apr 2021 131.00 Call
Premium: 505

Stock Price At Alert Generation: 129.21
Bid: 5.05
Ask: 5.35
Alert generated at: Fri, 26 Mar 2021 15:58:53
Sell
16 Apr 2021 131.00 Call
Premium: 515

Stock Price At Alert Generation: 129.59
Bid: 5.15
Ask: 5.5
Alert generated at: Fri, 26 Mar 2021 15:48:49
Sell
16 Apr 2021 131.00 Call
Premium: 525

Stock Price At Alert Generation: 129.69
Bid: 5.25
Ask: 5.6
Alert generated at: Fri, 26 Mar 2021 15:38:49
Sell
16 Apr 2021 131.00 Call
Premium: 525

Stock Price At Alert Generation: 129.65
Bid: 5.25
Ask: 5.55
Alert generated at: Fri, 26 Mar 2021 15:18:47
Sell
16 Apr 2021 132.00 Call
Premium: 490

Stock Price At Alert Generation: 129.79
Bid: 4.9
Ask: 5.35
Alert generated at: Fri, 26 Mar 2021 15:08:47
Sell
16 Apr 2021 131.00 Call
Premium: 530

Stock Price At Alert Generation: 129.62
Bid: 5.3
Ask: 5.65
Alert generated at: Fri, 26 Mar 2021 14:58:51
Sell
16 Apr 2021 132.00 Call
Premium: 535

Stock Price At Alert Generation: 130.23
Bid: 5.35
Ask: 5.6
Alert generated at: Fri, 26 Mar 2021 14:48:49
Sell
16 Apr 2021 133.00 Call
Premium: 515

Stock Price At Alert Generation: 130.7
Bid: 5.15
Ask: 5.65
Alert generated at: Fri, 26 Mar 2021 14:38:49
Sell
16 Apr 2021 133.00 Call
Premium: 525

Stock Price At Alert Generation: 130.92
Bid: 5.25
Ask: 5.85
Alert generated at: Fri, 26 Mar 2021 14:08:49
Sell
16 Apr 2021 131.00 Call
Premium: 595

Stock Price At Alert Generation: 129.01
Bid: 5.95
Ask: 6.3
Alert generated at: Fri, 26 Mar 2021 12:58:47
Sell
16 Apr 2021 130.00 Call
Premium: 635

Stock Price At Alert Generation: 128.31
Bid: 6.35
Ask: 6.95
Alert generated at: Fri, 26 Mar 2021 12:48:50
Sell
16 Apr 2021 131.00 Call
Premium: 595

Stock Price At Alert Generation: 129.0
Bid: 5.95
Ask: 6.3
Alert generated at: Fri, 26 Mar 2021 12:38:49
Sell
16 Apr 2021 131.00 Call
Premium: 595

Stock Price At Alert Generation: 129.0
Bid: 5.95
Ask: 6.3
Alert generated at: Fri, 26 Mar 2021 12:28:49
Sell
16 Apr 2021 517.50 Call
Premium: 1430

Stock Price At Alert Generation: 511.25
Bid: 14.3
Ask: 15.1
Alert generated at: Fri, 26 Mar 2021 19:58:49
Sell
16 Apr 2021 512.50 Call
Premium: 1465

Stock Price At Alert Generation: 505.09
Bid: 14.65
Ask: 15.05
Alert generated at: Fri, 26 Mar 2021 19:18:47
Sell
16 Apr 2021 510.00 Call
Premium: 1535

Stock Price At Alert Generation: 504.33
Bid: 15.35
Ask: 15.8
Alert generated at: Fri, 26 Mar 2021 19:08:46
Sell
16 Apr 2021 510.00 Call
Premium: 1435

Stock Price At Alert Generation: 502.55
Bid: 14.35
Ask: 14.85
Alert generated at: Fri, 26 Mar 2021 18:58:59
Sell
16 Apr 2021 505.00 Call
Premium: 1480

Stock Price At Alert Generation: 499.19
Bid: 14.8
Ask: 15.2
Alert generated at: Fri, 26 Mar 2021 18:49:29
Sell
16 Apr 2021 507.50 Call
Premium: 1510

Stock Price At Alert Generation: 500.06
Bid: 15.1
Ask: 15.8
Alert generated at: Fri, 26 Mar 2021 18:38:50
Sell
16 Apr 2021 507.50 Call
Premium: 1535

Stock Price At Alert Generation: 500.73
Bid: 15.35
Ask: 15.75
Alert generated at: Fri, 26 Mar 2021 18:28:55
Sell
16 Apr 2021 512.50 Call
Premium: 1225

Stock Price At Alert Generation: 499.89
Bid: 12.25
Ask: 12.55
Alert generated at: Fri, 26 Mar 2021 18:19:27
Sell
16 Apr 2021 507.50 Call
Premium: 1470

Stock Price At Alert Generation: 502.33
Bid: 14.7
Ask: 15.4
Alert generated at: Fri, 26 Mar 2021 18:08:52
Sell
16 Apr 2021 510.00 Call
Premium: 1415

Stock Price At Alert Generation: 503.12
Bid: 14.15
Ask: 15.1
Alert generated at: Fri, 26 Mar 2021 17:59:09
Sell
16 Apr 2021 507.50 Call
Premium: 1535

Stock Price At Alert Generation: 502.4
Bid: 15.35
Ask: 15.7
Alert generated at: Fri, 26 Mar 2021 17:49:17
Sell
16 Apr 2021 510.00 Call
Premium: 1520

Stock Price At Alert Generation: 504.14
Bid: 15.2
Ask: 16.0
Alert generated at: Fri, 26 Mar 2021 17:39:13
Sell
16 Apr 2021 512.50 Call
Premium: 1495

Stock Price At Alert Generation: 505.95
Bid: 14.95
Ask: 15.3
Alert generated at: Fri, 26 Mar 2021 17:28:48
Sell
16 Apr 2021 510.00 Call
Premium: 1565

Stock Price At Alert Generation: 504.5
Bid: 15.65
Ask: 15.95
Alert generated at: Fri, 26 Mar 2021 17:19:19
Sell
16 Apr 2021 510.00 Call
Premium: 1420

Stock Price At Alert Generation: 502.81
Bid: 14.2
Ask: 14.6
Alert generated at: Fri, 26 Mar 2021 17:09:42
Sell
16 Apr 2021 507.50 Call
Premium: 1515

Stock Price At Alert Generation: 502.05
Bid: 15.15
Ask: 15.95
Alert generated at: Fri, 26 Mar 2021 16:58:51
Sell
16 Apr 2021 510.00 Call
Premium: 1495

Stock Price At Alert Generation: 503.92
Bid: 14.95
Ask: 15.55
Alert generated at: Fri, 26 Mar 2021 16:48:51
Sell
16 Apr 2021 510.00 Call
Premium: 1525

Stock Price At Alert Generation: 503.83
Bid: 15.25
Ask: 15.55
Alert generated at: Fri, 26 Mar 2021 16:39:09
Sell
16 Apr 2021 507.50 Call
Premium: 1540

Stock Price At Alert Generation: 502.14
Bid: 15.4
Ask: 15.65
Alert generated at: Fri, 26 Mar 2021 16:28:50
Sell
16 Apr 2021 507.50 Call
Premium: 1495

Stock Price At Alert Generation: 501.5
Bid: 14.95
Ask: 15.25
Alert generated at: Fri, 26 Mar 2021 16:18:48
Sell
16 Apr 2021 507.50 Call
Premium: 1435

Stock Price At Alert Generation: 500.67
Bid: 14.35
Ask: 14.85
Alert generated at: Fri, 26 Mar 2021 16:08:51
Sell
16 Apr 2021 507.50 Call
Premium: 1440

Stock Price At Alert Generation: 500.29
Bid: 14.4
Ask: 14.7
Alert generated at: Fri, 26 Mar 2021 15:58:53
Sell
16 Apr 2021 505.00 Call
Premium: 1490

Stock Price At Alert Generation: 498.74
Bid: 14.9
Ask: 15.55
Alert generated at: Fri, 26 Mar 2021 15:48:49
Sell
16 Apr 2021 505.00 Call
Premium: 1460

Stock Price At Alert Generation: 497.6
Bid: 14.6
Ask: 15.05
Alert generated at: Fri, 26 Mar 2021 15:38:49
Sell
16 Apr 2021 502.50 Call
Premium: 1465

Stock Price At Alert Generation: 495.5
Bid: 14.65
Ask: 15.1
Alert generated at: Fri, 26 Mar 2021 15:28:51
Sell
16 Apr 2021 505.00 Call
Premium: 1490

Stock Price At Alert Generation: 498.4
Bid: 14.9
Ask: 15.4
Alert generated at: Fri, 26 Mar 2021 15:18:47
Sell
16 Apr 2021 507.50 Call
Premium: 1405

Stock Price At Alert Generation: 500.09
Bid: 14.05
Ask: 14.8
Alert generated at: Fri, 26 Mar 2021 15:08:47
Sell
16 Apr 2021 505.00 Call
Premium: 1545

Stock Price At Alert Generation: 499.8
Bid: 15.45
Ask: 15.95
Alert generated at: Fri, 26 Mar 2021 14:58:51
Sell
16 Apr 2021 510.00 Call
Premium: 1505

Stock Price At Alert Generation: 504.48
Bid: 15.05
Ask: 15.4
Alert generated at: Fri, 26 Mar 2021 14:48:49
Sell
16 Apr 2021 510.00 Call
Premium: 1480

Stock Price At Alert Generation: 503.16
Bid: 14.8
Ask: 15.55
Alert generated at: Fri, 26 Mar 2021 14:38:49
Sell
16 Apr 2021 507.50 Call
Premium: 1550

Stock Price At Alert Generation: 501.1
Bid: 15.5
Ask: 16.1
Alert generated at: Fri, 26 Mar 2021 14:28:49
Sell
16 Apr 2021 507.50 Call
Premium: 1565

Stock Price At Alert Generation: 502.24
Bid: 15.65
Ask: 16.35
Alert generated at: Fri, 26 Mar 2021 14:18:49
Sell
16 Apr 2021 510.00 Call
Premium: 1525

Stock Price At Alert Generation: 502.71
Bid: 15.25
Ask: 15.95
Alert generated at: Fri, 26 Mar 2021 14:08:49
Sell
16 Apr 2021 507.50 Call
Premium: 1490

Stock Price At Alert Generation: 500.16
Bid: 14.9
Ask: 15.65
Alert generated at: Fri, 26 Mar 2021 13:58:49
Sell
16 Apr 2021 510.00 Call
Premium: 1625

Stock Price At Alert Generation: 504.12
Bid: 16.25
Ask: 17.0
Alert generated at: Fri, 26 Mar 2021 13:48:51
Sell
16 Apr 2021 512.50 Call
Premium: 1455

Stock Price At Alert Generation: 505.78
Bid: 14.55
Ask: 16.2
Alert generated at: Fri, 26 Mar 2021 13:38:47
Sell
16 Apr 2021 507.50 Call
Premium: 1570

Stock Price At Alert Generation: 502.41
Bid: 15.7
Ask: 16.7
Alert generated at: Fri, 26 Mar 2021 13:28:51
Sell
16 Apr 2021 510.00 Call
Premium: 1465

Stock Price At Alert Generation: 503.5
Bid: 14.65
Ask: 15.45
Alert generated at: Fri, 26 Mar 2021 13:18:53
Sell
16 Apr 2021 510.00 Call
Premium: 1465

Stock Price At Alert Generation: 503.0
Bid: 14.65
Ask: 15.45
Alert generated at: Fri, 26 Mar 2021 13:08:49
Sell
16 Apr 2021 510.00 Call
Premium: 1465

Stock Price At Alert Generation: 503.0
Bid: 14.65
Ask: 15.45
Alert generated at: Fri, 26 Mar 2021 12:58:47
Sell
16 Apr 2021 507.50 Call
Premium: 1570

Stock Price At Alert Generation: 502.0
Bid: 15.7
Ask: 16.7
Alert generated at: Fri, 26 Mar 2021 12:48:50
Sell
16 Apr 2021 505.00 Call
Premium: 1695

Stock Price At Alert Generation: 499.26
Bid: 16.95
Ask: 18.0
Alert generated at: Fri, 26 Mar 2021 12:38:49
Sell
16 Apr 2021 505.00 Call
Premium: 1695

Stock Price At Alert Generation: 498.25
Bid: 16.95
Ask: 18.0
Alert generated at: Fri, 26 Mar 2021 12:28:49
Sell
16 Apr 2021 505.00 Call
Premium: 1695

Stock Price At Alert Generation: 497.53
Bid: 16.95
Ask: 18.0
Alert generated at: Fri, 26 Mar 2021 12:18:45
Sell
16 Apr 2021 505.00 Call
Premium: 1695

Stock Price At Alert Generation: 498.6
Bid: 16.95
Ask: 18.0
Alert generated at: Fri, 26 Mar 2021 12:08:45
Sell
16 Apr 2021 625.00 Call
Premium: 3804

Stock Price At Alert Generation: 617.06
Bid: 38.05
Ask: 38.4
Alert generated at: Fri, 26 Mar 2021 19:58:49
Sell
16 Apr 2021 620.00 Call
Premium: 3790

Stock Price At Alert Generation: 609.07
Bid: 37.9
Ask: 38.15
Alert generated at: Fri, 26 Mar 2021 19:18:47
Sell
16 Apr 2021 620.00 Call
Premium: 3685

Stock Price At Alert Generation: 609.18
Bid: 36.85
Ask: 37.05
Alert generated at: Fri, 26 Mar 2021 19:08:46
Sell
16 Apr 2021 615.00 Call
Premium: 3850

Stock Price At Alert Generation: 607.57
Bid: 38.5
Ask: 38.8
Alert generated at: Fri, 26 Mar 2021 18:58:59
Sell
16 Apr 2021 610.00 Call
Premium: 3800

Stock Price At Alert Generation: 603.03
Bid: 38.0
Ask: 38.25
Alert generated at: Fri, 26 Mar 2021 18:49:29
Sell
16 Apr 2021 610.00 Call
Premium: 3975

Stock Price At Alert Generation: 603.73
Bid: 39.75
Ask: 39.95
Alert generated at: Fri, 26 Mar 2021 18:38:50
Sell
16 Apr 2021 615.00 Call
Premium: 3810

Stock Price At Alert Generation: 606.04
Bid: 38.1
Ask: 38.3
Alert generated at: Fri, 26 Mar 2021 18:28:55
Sell
16 Apr 2021 615.00 Call
Premium: 3665

Stock Price At Alert Generation: 605.0
Bid: 36.65
Ask: 36.9
Alert generated at: Fri, 26 Mar 2021 18:19:27
Sell
16 Apr 2021 615.00 Call
Premium: 3745

Stock Price At Alert Generation: 606.07
Bid: 37.45
Ask: 37.7
Alert generated at: Fri, 26 Mar 2021 18:08:52
Sell
16 Apr 2021 615.00 Call
Premium: 3900

Stock Price At Alert Generation: 607.5
Bid: 39.0
Ask: 39.25
Alert generated at: Fri, 26 Mar 2021 17:59:09
Sell
16 Apr 2021 615.00 Call
Premium: 3865

Stock Price At Alert Generation: 608.16
Bid: 38.65
Ask: 38.9
Alert generated at: Fri, 26 Mar 2021 17:49:17
Sell
16 Apr 2021 620.00 Call
Premium: 3775

Stock Price At Alert Generation: 613.01
Bid: 37.75
Ask: 38.05
Alert generated at: Fri, 26 Mar 2021 17:39:13
Sell
16 Apr 2021 625.00 Call
Premium: 3704

Stock Price At Alert Generation: 615.54
Bid: 37.05
Ask: 37.25
Alert generated at: Fri, 26 Mar 2021 17:28:48
Sell
16 Apr 2021 625.00 Call
Premium: 3715

Stock Price At Alert Generation: 616.76
Bid: 37.15
Ask: 37.45
Alert generated at: Fri, 26 Mar 2021 17:19:19
Sell
16 Apr 2021 625.00 Call
Premium: 3665

Stock Price At Alert Generation: 614.68
Bid: 36.65
Ask: 36.85
Alert generated at: Fri, 26 Mar 2021 17:09:42
Sell
16 Apr 2021 620.00 Call
Premium: 3850

Stock Price At Alert Generation: 613.51
Bid: 38.5
Ask: 38.7
Alert generated at: Fri, 26 Mar 2021 16:58:51
Sell
16 Apr 2021 625.00 Call
Premium: 3704

Stock Price At Alert Generation: 616.13
Bid: 37.05
Ask: 37.35
Alert generated at: Fri, 26 Mar 2021 16:48:51
Sell
16 Apr 2021 625.00 Call
Premium: 3885

Stock Price At Alert Generation: 618.69
Bid: 38.85
Ask: 39.1
Alert generated at: Fri, 26 Mar 2021 16:39:09
Sell
16 Apr 2021 625.00 Call
Premium: 3795

Stock Price At Alert Generation: 616.53
Bid: 37.95
Ask: 38.25
Alert generated at: Fri, 26 Mar 2021 16:28:50
Sell
16 Apr 2021 625.00 Call
Premium: 3604

Stock Price At Alert Generation: 614.69
Bid: 36.05
Ask: 36.3
Alert generated at: Fri, 26 Mar 2021 16:18:48
Sell
16 Apr 2021 620.00 Call
Premium: 3790

Stock Price At Alert Generation: 612.8
Bid: 37.9
Ask: 38.1
Alert generated at: Fri, 26 Mar 2021 16:08:51
Sell
16 Apr 2021 625.00 Call
Premium: 3850

Stock Price At Alert Generation: 618.55
Bid: 38.5
Ask: 38.75
Alert generated at: Fri, 26 Mar 2021 15:58:53
Sell
16 Apr 2021 635.00 Call
Premium: 3520

Stock Price At Alert Generation: 625.82
Bid: 35.2
Ask: 35.5
Alert generated at: Fri, 26 Mar 2021 15:48:49
Sell
16 Apr 2021 635.00 Call
Premium: 3554

Stock Price At Alert Generation: 625.32
Bid: 35.55
Ask: 35.8
Alert generated at: Fri, 26 Mar 2021 15:38:49
Sell
16 Apr 2021 635.00 Call
Premium: 3579

Stock Price At Alert Generation: 625.75
Bid: 35.8
Ask: 36.15
Alert generated at: Fri, 26 Mar 2021 15:28:51
Sell
16 Apr 2021 640.00 Call
Premium: 3545

Stock Price At Alert Generation: 630.6
Bid: 35.45
Ask: 35.75
Alert generated at: Fri, 26 Mar 2021 15:18:47
Sell
16 Apr 2021 645.00 Call
Premium: 3520

Stock Price At Alert Generation: 636.04
Bid: 35.2
Ask: 35.4
Alert generated at: Fri, 26 Mar 2021 15:08:47
Sell
16 Apr 2021 645.00 Call
Premium: 3560

Stock Price At Alert Generation: 636.0
Bid: 35.6
Ask: 35.85
Alert generated at: Fri, 26 Mar 2021 14:58:51
Sell
16 Apr 2021 645.00 Call
Premium: 3600

Stock Price At Alert Generation: 637.93
Bid: 36.0
Ask: 36.25
Alert generated at: Fri, 26 Mar 2021 14:48:49
Sell
16 Apr 2021 645.00 Call
Premium: 3620

Stock Price At Alert Generation: 634.85
Bid: 36.2
Ask: 36.45
Alert generated at: Fri, 26 Mar 2021 14:38:49
Sell
16 Apr 2021 645.00 Call
Premium: 3565

Stock Price At Alert Generation: 633.72
Bid: 35.65
Ask: 35.9
Alert generated at: Fri, 26 Mar 2021 14:28:49
Sell
16 Apr 2021 640.00 Call
Premium: 3670

Stock Price At Alert Generation: 632.21
Bid: 36.7
Ask: 37.0
Alert generated at: Fri, 26 Mar 2021 14:18:49
Sell
16 Apr 2021 645.00 Call
Premium: 3695

Stock Price At Alert Generation: 637.3
Bid: 36.95
Ask: 37.2
Alert generated at: Fri, 26 Mar 2021 14:08:49
Sell
16 Apr 2021 645.00 Call
Premium: 3560

Stock Price At Alert Generation: 635.5
Bid: 35.6
Ask: 36.45
Alert generated at: Fri, 26 Mar 2021 13:58:49
Sell
16 Apr 2021 650.00 Call
Premium: 3615

Stock Price At Alert Generation: 641.65
Bid: 36.15
Ask: 36.55
Alert generated at: Fri, 26 Mar 2021 13:48:51
Sell
16 Apr 2021 645.00 Call
Premium: 3800

Stock Price At Alert Generation: 637.85
Bid: 38.0
Ask: 38.25
Alert generated at: Fri, 26 Mar 2021 13:38:47
Sell
16 Apr 2021 650.00 Call
Premium: 3690

Stock Price At Alert Generation: 638.91
Bid: 36.9
Ask: 37.65
Alert generated at: Fri, 26 Mar 2021 13:28:51
Sell
16 Apr 2021 650.00 Call
Premium: 3690

Stock Price At Alert Generation: 639.15
Bid: 36.9
Ask: 37.65
Alert generated at: Fri, 26 Mar 2021 13:18:53
Sell
16 Apr 2021 645.00 Call
Premium: 3929

Stock Price At Alert Generation: 636.95
Bid: 39.3
Ask: 40.05
Alert generated at: Fri, 26 Mar 2021 13:08:49
Sell
16 Apr 2021 645.00 Call
Premium: 3929

Stock Price At Alert Generation: 636.5
Bid: 39.3
Ask: 40.05
Alert generated at: Fri, 26 Mar 2021 12:58:47
Sell
16 Apr 2021 645.00 Call
Premium: 3929

Stock Price At Alert Generation: 637.5
Bid: 39.3
Ask: 40.05
Alert generated at: Fri, 26 Mar 2021 12:48:50
Sell
16 Apr 2021 645.00 Call
Premium: 3929

Stock Price At Alert Generation: 634.0
Bid: 39.3
Ask: 40.05
Alert generated at: Fri, 26 Mar 2021 12:38:49
Sell
16 Apr 2021 645.00 Call
Premium: 3929

Stock Price At Alert Generation: 634.53
Bid: 39.3
Ask: 40.05
Alert generated at: Fri, 26 Mar 2021 12:28:49
Sell
16 Apr 2021 645.00 Call
Premium: 3929

Stock Price At Alert Generation: 635.0
Bid: 39.3
Ask: 40.05
Alert generated at: Fri, 26 Mar 2021 12:18:45
Sell
16 Apr 2021 645.00 Call
Premium: 3929

Stock Price At Alert Generation: 634.5
Bid: 39.3
Ask: 40.05
Alert generated at: Fri, 26 Mar 2021 12:08:45
Sell
16 Apr 2021 137.00 Call
Premium: 159

Stock Price At Alert Generation: 135.09
Bid: 1.59
Ask: 1.62
Alert generated at: Fri, 26 Mar 2021 19:58:49
Sell
16 Apr 2021 136.00 Call
Premium: 175

Stock Price At Alert Generation: 134.51
Bid: 1.75
Ask: 1.79
Alert generated at: Fri, 26 Mar 2021 19:18:47
Sell
16 Apr 2021 136.00 Call
Premium: 170

Stock Price At Alert Generation: 134.26
Bid: 1.7
Ask: 1.73
Alert generated at: Fri, 26 Mar 2021 19:08:46
Sell
16 Apr 2021 136.00 Call
Premium: 175

Stock Price At Alert Generation: 134.52
Bid: 1.75
Ask: 1.83
Alert generated at: Fri, 26 Mar 2021 18:58:59
Sell
16 Apr 2021 136.00 Call
Premium: 171

Stock Price At Alert Generation: 134.49
Bid: 1.71
Ask: 1.78
Alert generated at: Fri, 26 Mar 2021 18:49:29
Sell
16 Apr 2021 136.00 Call
Premium: 180

Stock Price At Alert Generation: 134.59
Bid: 1.8
Ask: 1.86
Alert generated at: Fri, 26 Mar 2021 18:28:55
Sell
16 Apr 2021 136.00 Call
Premium: 170

Stock Price At Alert Generation: 134.28
Bid: 1.7
Ask: 1.74
Alert generated at: Fri, 26 Mar 2021 18:19:27
Sell
16 Apr 2021 136.00 Call
Premium: 172

Stock Price At Alert Generation: 134.43
Bid: 1.72
Ask: 1.79
Alert generated at: Fri, 26 Mar 2021 18:08:52
Sell
16 Apr 2021 136.00 Call
Premium: 173

Stock Price At Alert Generation: 134.39
Bid: 1.73
Ask: 1.85
Alert generated at: Fri, 26 Mar 2021 17:59:09
Sell
16 Apr 2021 136.00 Call
Premium: 167

Stock Price At Alert Generation: 134.29
Bid: 1.67
Ask: 1.69
Alert generated at: Fri, 26 Mar 2021 17:49:17
Sell
16 Apr 2021 136.00 Call
Premium: 162

Stock Price At Alert Generation: 134.25
Bid: 1.62
Ask: 1.66
Alert generated at: Fri, 26 Mar 2021 17:39:13
Sell
16 Apr 2021 136.00 Call
Premium: 177

Stock Price At Alert Generation: 134.59
Bid: 1.77
Ask: 1.83
Alert generated at: Fri, 26 Mar 2021 17:28:48
Sell
16 Apr 2021 136.00 Call
Premium: 177

Stock Price At Alert Generation: 134.48
Bid: 1.77
Ask: 1.82
Alert generated at: Fri, 26 Mar 2021 17:19:19
Sell
16 Apr 2021 137.00 Call
Premium: 144

Stock Price At Alert Generation: 134.72
Bid: 1.44
Ask: 1.48
Alert generated at: Fri, 26 Mar 2021 17:09:42
Sell
16 Apr 2021 137.00 Call
Premium: 153

Stock Price At Alert Generation: 134.76
Bid: 1.53
Ask: 1.56
Alert generated at: Fri, 26 Mar 2021 16:58:51
Sell
16 Apr 2021 136.00 Call
Premium: 174

Stock Price At Alert Generation: 134.53
Bid: 1.74
Ask: 1.81
Alert generated at: Fri, 26 Mar 2021 16:48:51
Sell
16 Apr 2021 136.00 Call
Premium: 165

Stock Price At Alert Generation: 134.23
Bid: 1.65
Ask: 1.67
Alert generated at: Fri, 26 Mar 2021 16:39:09
Sell
16 Apr 2021 136.00 Call
Premium: 153

Stock Price At Alert Generation: 133.95
Bid: 1.53
Ask: 1.58
Alert generated at: Fri, 26 Mar 2021 16:28:50
Sell
16 Apr 2021 136.00 Call
Premium: 156

Stock Price At Alert Generation: 134.05
Bid: 1.56
Ask: 1.58
Alert generated at: Fri, 26 Mar 2021 16:18:48
Sell
16 Apr 2021 136.00 Call
Premium: 155

Stock Price At Alert Generation: 134.06
Bid: 1.55
Ask: 1.6
Alert generated at: Fri, 26 Mar 2021 16:08:51
Sell
16 Apr 2021 136.00 Call
Premium: 158

Stock Price At Alert Generation: 134.2
Bid: 1.58
Ask: 1.61
Alert generated at: Fri, 26 Mar 2021 15:58:53
Sell
16 Apr 2021 136.00 Call
Premium: 156

Stock Price At Alert Generation: 134.08
Bid: 1.56
Ask: 1.59
Alert generated at: Fri, 26 Mar 2021 15:48:49
Sell
16 Apr 2021 136.00 Call
Premium: 153

Stock Price At Alert Generation: 133.8
Bid: 1.53
Ask: 1.57
Alert generated at: Fri, 26 Mar 2021 15:38:49
Sell
16 Apr 2021 136.00 Call
Premium: 151

Stock Price At Alert Generation: 133.88
Bid: 1.51
Ask: 1.55
Alert generated at: Fri, 26 Mar 2021 15:28:51
Sell
16 Apr 2021 136.00 Call
Premium: 150

Stock Price At Alert Generation: 133.81
Bid: 1.5
Ask: 1.54
Alert generated at: Fri, 26 Mar 2021 15:18:47
Sell
16 Apr 2021 136.00 Call
Premium: 146

Stock Price At Alert Generation: 133.85
Bid: 1.46
Ask: 1.53
Alert generated at: Fri, 26 Mar 2021 15:08:47
Sell
16 Apr 2021 136.00 Call
Premium: 146

Stock Price At Alert Generation: 133.8
Bid: 1.46
Ask: 1.51
Alert generated at: Fri, 26 Mar 2021 14:58:51
Sell
16 Apr 2021 136.00 Call
Premium: 150

Stock Price At Alert Generation: 133.84
Bid: 1.5
Ask: 1.53
Alert generated at: Fri, 26 Mar 2021 14:48:49
Sell
16 Apr 2021 135.00 Call
Premium: 174

Stock Price At Alert Generation: 133.46
Bid: 1.74
Ask: 1.76
Alert generated at: Fri, 26 Mar 2021 14:38:49
Sell
16 Apr 2021 136.00 Call
Premium: 145

Stock Price At Alert Generation: 133.71
Bid: 1.45
Ask: 1.49
Alert generated at: Fri, 26 Mar 2021 14:28:49
Sell
16 Apr 2021 136.00 Call
Premium: 154

Stock Price At Alert Generation: 133.92
Bid: 1.54
Ask: 1.61
Alert generated at: Fri, 26 Mar 2021 14:18:49
Sell
16 Apr 2021 136.00 Call
Premium: 146

Stock Price At Alert Generation: 133.81
Bid: 1.46
Ask: 1.5
Alert generated at: Fri, 26 Mar 2021 14:08:49
Sell
16 Apr 2021 136.00 Call
Premium: 154

Stock Price At Alert Generation: 133.7
Bid: 1.54
Ask: 1.59
Alert generated at: Fri, 26 Mar 2021 13:58:49
Sell
16 Apr 2021 136.00 Call
Premium: 156

Stock Price At Alert Generation: 134.01
Bid: 1.56
Ask: 1.66
Alert generated at: Fri, 26 Mar 2021 13:48:51
Sell
16 Apr 2021 136.00 Call
Premium: 183

Stock Price At Alert Generation: 134.56
Bid: 1.83
Ask: 1.88
Alert generated at: Fri, 26 Mar 2021 13:38:47
Sell
16 Apr 2021 136.00 Call
Premium: 162

Stock Price At Alert Generation: 133.97
Bid: 1.62
Ask: 1.71
Alert generated at: Fri, 26 Mar 2021 13:28:51
Sell
16 Apr 2021 136.00 Call
Premium: 162

Stock Price At Alert Generation: 134.11
Bid: 1.62
Ask: 1.71
Alert generated at: Fri, 26 Mar 2021 13:18:53
Sell
16 Apr 2021 136.00 Call
Premium: 162

Stock Price At Alert Generation: 134.11
Bid: 1.62
Ask: 1.71
Alert generated at: Fri, 26 Mar 2021 13:08:49
Sell
16 Apr 2021 136.00 Call
Premium: 162

Stock Price At Alert Generation: 134.1
Bid: 1.62
Ask: 1.71
Alert generated at: Fri, 26 Mar 2021 12:58:47
Sell
16 Apr 2021 136.00 Call
Premium: 162

Stock Price At Alert Generation: 134.15
Bid: 1.62
Ask: 1.71
Alert generated at: Fri, 26 Mar 2021 12:48:50
Sell
16 Apr 2021 136.00 Call
Premium: 162

Stock Price At Alert Generation: 134.15
Bid: 1.62
Ask: 1.71
Alert generated at: Fri, 26 Mar 2021 12:38:49
Sell
16 Apr 2021 136.00 Call
Premium: 162

Stock Price At Alert Generation: 134.01
Bid: 1.62
Ask: 1.71
Alert generated at: Fri, 26 Mar 2021 12:28:49
Sell
16 Apr 2021 136.00 Call
Premium: 162

Stock Price At Alert Generation: 134.01
Bid: 1.62
Ask: 1.71
Alert generated at: Fri, 26 Mar 2021 12:18:45
Sell
16 Apr 2021 136.00 Call
Premium: 162

Stock Price At Alert Generation: 134.01
Bid: 1.62
Ask: 1.71
Alert generated at: Fri, 26 Mar 2021 12:08:45
Sell
16 Apr 2021 62.00 Call
Premium: 212

Stock Price At Alert Generation: 60.94
Bid: 2.12
Ask: 2.17
Alert generated at: Fri, 26 Mar 2021 19:58:49
Sell
16 Apr 2021 61.00 Call
Premium: 220

Stock Price At Alert Generation: 59.94
Bid: 2.2
Ask: 2.23
Alert generated at: Fri, 26 Mar 2021 19:18:47
Sell
16 Apr 2021 60.50 Call
Premium: 227

Stock Price At Alert Generation: 59.67
Bid: 2.27
Ask: 2.34
Alert generated at: Fri, 26 Mar 2021 19:08:46
Sell
16 Apr 2021 61.00 Call
Premium: 216

Stock Price At Alert Generation: 59.98
Bid: 2.16
Ask: 2.24
Alert generated at: Fri, 26 Mar 2021 18:58:59
Sell
16 Apr 2021 60.50 Call
Premium: 212

Stock Price At Alert Generation: 59.5
Bid: 2.12
Ask: 2.2
Alert generated at: Fri, 26 Mar 2021 18:49:29
Sell
16 Apr 2021 60.50 Call
Premium: 231

Stock Price At Alert Generation: 59.82
Bid: 2.32
Ask: 2.44
Alert generated at: Fri, 26 Mar 2021 18:38:50
Sell
16 Apr 2021 61.00 Call
Premium: 218

Stock Price At Alert Generation: 60.03
Bid: 2.18
Ask: 2.26
Alert generated at: Fri, 26 Mar 2021 18:28:55
Sell
16 Apr 2021 60.50 Call
Premium: 229

Stock Price At Alert Generation: 59.71
Bid: 2.3
Ask: 2.37
Alert generated at: Fri, 26 Mar 2021 18:19:27
Sell
16 Apr 2021 60.50 Call
Premium: 227

Stock Price At Alert Generation: 59.78
Bid: 2.27
Ask: 2.45
Alert generated at: Fri, 26 Mar 2021 18:08:52
Sell
16 Apr 2021 61.00 Call
Premium: 219

Stock Price At Alert Generation: 60.09
Bid: 2.19
Ask: 2.3
Alert generated at: Fri, 26 Mar 2021 17:59:09
Sell
16 Apr 2021 61.00 Call
Premium: 222

Stock Price At Alert Generation: 60.13
Bid: 2.22
Ask: 2.33
Alert generated at: Fri, 26 Mar 2021 17:49:17
Sell
16 Apr 2021 61.50 Call
Premium: 213

Stock Price At Alert Generation: 60.42
Bid: 2.13
Ask: 2.23
Alert generated at: Fri, 26 Mar 2021 17:39:13
Sell
16 Apr 2021 61.50 Call
Premium: 218

Stock Price At Alert Generation: 60.6
Bid: 2.18
Ask: 2.34
Alert generated at: Fri, 26 Mar 2021 17:28:48
Sell
16 Apr 2021 61.50 Call
Premium: 219

Stock Price At Alert Generation: 60.63
Bid: 2.19
Ask: 2.26
Alert generated at: Fri, 26 Mar 2021 17:19:19
Sell
16 Apr 2021 61.50 Call
Premium: 218

Stock Price At Alert Generation: 60.61
Bid: 2.18
Ask: 2.24
Alert generated at: Fri, 26 Mar 2021 17:09:42
Sell
16 Apr 2021 61.00 Call
Premium: 221

Stock Price At Alert Generation: 60.18
Bid: 2.21
Ask: 2.31
Alert generated at: Fri, 26 Mar 2021 16:58:51
Sell
16 Apr 2021 61.50 Call
Premium: 212

Stock Price At Alert Generation: 60.44
Bid: 2.12
Ask: 2.15
Alert generated at: Fri, 26 Mar 2021 16:48:51
Sell
16 Apr 2021 61.00 Call
Premium: 229

Stock Price At Alert Generation: 60.33
Bid: 2.3
Ask: 2.37
Alert generated at: Fri, 26 Mar 2021 16:39:09
Sell
16 Apr 2021 61.00 Call
Premium: 227

Stock Price At Alert Generation: 60.38
Bid: 2.28
Ask: 2.41
Alert generated at: Fri, 26 Mar 2021 16:28:50
Sell
16 Apr 2021 61.50 Call
Premium: 212

Stock Price At Alert Generation: 60.43
Bid: 2.12
Ask: 2.17
Alert generated at: Fri, 26 Mar 2021 16:18:48
Sell
16 Apr 2021 61.00 Call
Premium: 229

Stock Price At Alert Generation: 60.38
Bid: 2.29
Ask: 2.37
Alert generated at: Fri, 26 Mar 2021 16:08:51
Sell
16 Apr 2021 61.00 Call
Premium: 229

Stock Price At Alert Generation: 60.31
Bid: 2.29
Ask: 2.37
Alert generated at: Fri, 26 Mar 2021 15:58:53
Sell
16 Apr 2021 61.50 Call
Premium: 214

Stock Price At Alert Generation: 60.51
Bid: 2.14
Ask: 2.28
Alert generated at: Fri, 26 Mar 2021 15:48:49
Sell
16 Apr 2021 61.50 Call
Premium: 216

Stock Price At Alert Generation: 60.48
Bid: 2.16
Ask: 2.22
Alert generated at: Fri, 26 Mar 2021 15:38:49
Sell
16 Apr 2021 61.00 Call
Premium: 227

Stock Price At Alert Generation: 60.29
Bid: 2.28
Ask: 2.4
Alert generated at: Fri, 26 Mar 2021 15:28:51
Sell
16 Apr 2021 61.50 Call
Premium: 212

Stock Price At Alert Generation: 60.41
Bid: 2.12
Ask: 2.2
Alert generated at: Fri, 26 Mar 2021 15:18:47
Sell
16 Apr 2021 61.50 Call
Premium: 219

Stock Price At Alert Generation: 60.61
Bid: 2.19
Ask: 2.31
Alert generated at: Fri, 26 Mar 2021 15:08:47
Sell
16 Apr 2021 61.50 Call
Premium: 222

Stock Price At Alert Generation: 60.65
Bid: 2.22
Ask: 2.32
Alert generated at: Fri, 26 Mar 2021 14:58:51
Sell
16 Apr 2021 62.00 Call
Premium: 212

Stock Price At Alert Generation: 60.97
Bid: 2.12
Ask: 2.17
Alert generated at: Fri, 26 Mar 2021 14:48:49
Sell
16 Apr 2021 62.00 Call
Premium: 236

Stock Price At Alert Generation: 61.36
Bid: 2.36
Ask: 2.44
Alert generated at: Fri, 26 Mar 2021 14:38:49
Sell
16 Apr 2021 62.00 Call
Premium: 229

Stock Price At Alert Generation: 61.34
Bid: 2.3
Ask: 2.42
Alert generated at: Fri, 26 Mar 2021 14:28:49
Sell
16 Apr 2021 62.00 Call
Premium: 223

Stock Price At Alert Generation: 61.11
Bid: 2.23
Ask: 2.32
Alert generated at: Fri, 26 Mar 2021 14:18:49
Sell
16 Apr 2021 62.00 Call
Premium: 233

Stock Price At Alert Generation: 61.27
Bid: 2.33
Ask: 2.53
Alert generated at: Fri, 26 Mar 2021 13:58:49
Sell
16 Apr 2021 62.00 Call
Premium: 224

Stock Price At Alert Generation: 61.29
Bid: 2.24
Ask: 2.46
Alert generated at: Fri, 26 Mar 2021 13:48:51
Sell
16 Apr 2021 62.00 Call
Premium: 223

Stock Price At Alert Generation: 61.06
Bid: 2.23
Ask: 2.43
Alert generated at: Fri, 26 Mar 2021 13:38:47
Sell
16 Apr 2021 62.50 Call
Premium: 213

Stock Price At Alert Generation: 61.5
Bid: 2.13
Ask: 2.25
Alert generated at: Fri, 26 Mar 2021 13:28:51
Sell
16 Apr 2021 62.00 Call
Premium: 238

Stock Price At Alert Generation: 61.32
Bid: 2.38
Ask: 2.5
Alert generated at: Fri, 26 Mar 2021 13:18:53
Sell
16 Apr 2021 62.00 Call
Premium: 238

Stock Price At Alert Generation: 61.37
Bid: 2.38
Ask: 2.5
Alert generated at: Fri, 26 Mar 2021 13:08:49
Sell
16 Apr 2021 62.00 Call
Premium: 238

Stock Price At Alert Generation: 61.36
Bid: 2.38
Ask: 2.5
Alert generated at: Fri, 26 Mar 2021 12:58:47
Sell
16 Apr 2021 62.50 Call
Premium: 213

Stock Price At Alert Generation: 61.59
Bid: 2.13
Ask: 2.25
Alert generated at: Fri, 26 Mar 2021 12:48:50
Sell
16 Apr 2021 62.00 Call
Premium: 238

Stock Price At Alert Generation: 61.1
Bid: 2.38
Ask: 2.5
Alert generated at: Fri, 26 Mar 2021 12:38:49
Sell
16 Apr 2021 61.50 Call
Premium: 260

Stock Price At Alert Generation: 60.88
Bid: 2.6
Ask: 2.7
Alert generated at: Fri, 26 Mar 2021 12:28:49
Sell
16 Apr 2021 62.00 Call
Premium: 238

Stock Price At Alert Generation: 60.92
Bid: 2.38
Ask: 2.5
Alert generated at: Fri, 26 Mar 2021 12:18:45
Sell
16 Apr 2021 62.00 Call
Premium: 238

Stock Price At Alert Generation: 61.22
Bid: 2.38
Ask: 2.5
Alert generated at: Fri, 26 Mar 2021 12:08:45
Sell
16 Apr 2021 65.50 Call
Premium: 250

Stock Price At Alert Generation: 64.42
Bid: 2.51
Ask: 2.62
Alert generated at: Fri, 26 Mar 2021 19:58:49
Sell
16 Apr 2021 65.00 Call
Premium: 264

Stock Price At Alert Generation: 64.35
Bid: 2.64
Ask: 2.84
Alert generated at: Fri, 26 Mar 2021 19:18:47
Sell
16 Apr 2021 65.00 Call
Premium: 265

Stock Price At Alert Generation: 64.22
Bid: 2.65
Ask: 2.77
Alert generated at: Fri, 26 Mar 2021 19:08:46
Sell
16 Apr 2021 65.00 Call
Premium: 257

Stock Price At Alert Generation: 64.02
Bid: 2.57
Ask: 2.68
Alert generated at: Fri, 26 Mar 2021 18:58:59
Sell
16 Apr 2021 64.50 Call
Premium: 247

Stock Price At Alert Generation: 63.61
Bid: 2.47
Ask: 2.64
Alert generated at: Fri, 26 Mar 2021 18:49:29
Sell
16 Apr 2021 64.50 Call
Premium: 263

Stock Price At Alert Generation: 63.86
Bid: 2.63
Ask: 2.8
Alert generated at: Fri, 26 Mar 2021 18:38:50
Sell
16 Apr 2021 65.00 Call
Premium: 250

Stock Price At Alert Generation: 64.0
Bid: 2.5
Ask: 2.62
Alert generated at: Fri, 26 Mar 2021 18:28:55
Sell
16 Apr 2021 64.50 Call
Premium: 256

Stock Price At Alert Generation: 63.65
Bid: 2.56
Ask: 2.71
Alert generated at: Fri, 26 Mar 2021 18:19:27
Sell
16 Apr 2021 64.50 Call
Premium: 263

Stock Price At Alert Generation: 63.76
Bid: 2.63
Ask: 2.8
Alert generated at: Fri, 26 Mar 2021 18:08:52
Sell
16 Apr 2021 65.00 Call
Premium: 264

Stock Price At Alert Generation: 64.29
Bid: 2.64
Ask: 2.83
Alert generated at: Fri, 26 Mar 2021 17:59:09
Sell
16 Apr 2021 65.50 Call
Premium: 247

Stock Price At Alert Generation: 64.49
Bid: 2.47
Ask: 2.63
Alert generated at: Fri, 26 Mar 2021 17:49:17
Sell
16 Apr 2021 65.50 Call
Premium: 263

Stock Price At Alert Generation: 64.68
Bid: 2.63
Ask: 2.77
Alert generated at: Fri, 26 Mar 2021 17:39:13
Sell
16 Apr 2021 66.00 Call
Premium: 252

Stock Price At Alert Generation: 64.99
Bid: 2.52
Ask: 2.64
Alert generated at: Fri, 26 Mar 2021 17:28:48
Sell
16 Apr 2021 66.00 Call
Premium: 257

Stock Price At Alert Generation: 65.12
Bid: 2.57
Ask: 2.72
Alert generated at: Fri, 26 Mar 2021 17:19:19
Sell
16 Apr 2021 66.00 Call
Premium: 265

Stock Price At Alert Generation: 65.27
Bid: 2.65
Ask: 2.79
Alert generated at: Fri, 26 Mar 2021 17:09:42
Sell
16 Apr 2021 66.00 Call
Premium: 260

Stock Price At Alert Generation: 65.16
Bid: 2.6
Ask: 2.73
Alert generated at: Fri, 26 Mar 2021 16:58:51
Sell
16 Apr 2021 66.00 Call
Premium: 266

Stock Price At Alert Generation: 65.25
Bid: 2.66
Ask: 2.8
Alert generated at: Fri, 26 Mar 2021 16:48:51
Sell
16 Apr 2021 66.50 Call
Premium: 243

Stock Price At Alert Generation: 65.35
Bid: 2.43
Ask: 2.6
Alert generated at: Fri, 26 Mar 2021 16:39:09
Sell
16 Apr 2021 66.00 Call
Premium: 267

Stock Price At Alert Generation: 65.25
Bid: 2.67
Ask: 2.8
Alert generated at: Fri, 26 Mar 2021 16:28:50
Sell
16 Apr 2021 66.00 Call
Premium: 257

Stock Price At Alert Generation: 65.1
Bid: 2.57
Ask: 2.7
Alert generated at: Fri, 26 Mar 2021 16:18:48
Sell
16 Apr 2021 65.50 Call
Premium: 266

Stock Price At Alert Generation: 64.77
Bid: 2.66
Ask: 2.79
Alert generated at: Fri, 26 Mar 2021 16:08:51
Sell
16 Apr 2021 65.50 Call
Premium: 266

Stock Price At Alert Generation: 64.71
Bid: 2.66
Ask: 2.81
Alert generated at: Fri, 26 Mar 2021 15:58:53
Sell
16 Apr 2021 65.50 Call
Premium: 270

Stock Price At Alert Generation: 64.83
Bid: 2.7
Ask: 2.89
Alert generated at: Fri, 26 Mar 2021 15:48:49
Sell
16 Apr 2021 66.00 Call
Premium: 243

Stock Price At Alert Generation: 64.86
Bid: 2.43
Ask: 2.63
Alert generated at: Fri, 26 Mar 2021 15:38:49
Sell
16 Apr 2021 65.50 Call
Premium: 261

Stock Price At Alert Generation: 64.67
Bid: 2.61
Ask: 2.73
Alert generated at: Fri, 26 Mar 2021 15:28:51
Sell
16 Apr 2021 65.50 Call
Premium: 261

Stock Price At Alert Generation: 64.67
Bid: 2.61
Ask: 2.76
Alert generated at: Fri, 26 Mar 2021 15:18:47
Sell
16 Apr 2021 66.00 Call
Premium: 239

Stock Price At Alert Generation: 64.95
Bid: 2.39
Ask: 2.64
Alert generated at: Fri, 26 Mar 2021 15:08:47
Sell
16 Apr 2021 65.50 Call
Premium: 262

Stock Price At Alert Generation: 64.64
Bid: 2.62
Ask: 2.76
Alert generated at: Fri, 26 Mar 2021 14:58:51
Sell
16 Apr 2021 66.00 Call
Premium: 246

Stock Price At Alert Generation: 64.9
Bid: 2.46
Ask: 2.68
Alert generated at: Fri, 26 Mar 2021 14:48:49
Sell
16 Apr 2021 66.00 Call
Premium: 259

Stock Price At Alert Generation: 65.22
Bid: 2.59
Ask: 2.75
Alert generated at: Fri, 26 Mar 2021 14:38:49
Sell
16 Apr 2021 66.00 Call
Premium: 261

Stock Price At Alert Generation: 65.19
Bid: 2.61
Ask: 2.75
Alert generated at: Fri, 26 Mar 2021 14:28:49
Sell
16 Apr 2021 66.00 Call
Premium: 256

Stock Price At Alert Generation: 64.99
Bid: 2.56
Ask: 2.74
Alert generated at: Fri, 26 Mar 2021 14:18:49
Sell
16 Apr 2021 66.00 Call
Premium: 250

Stock Price At Alert Generation: 64.99
Bid: 2.51
Ask: 2.68
Alert generated at: Fri, 26 Mar 2021 14:08:49
Sell
16 Apr 2021 66.00 Call
Premium: 252

Stock Price At Alert Generation: 64.86
Bid: 2.53
Ask: 2.68
Alert generated at: Fri, 26 Mar 2021 13:58:49
Sell
16 Apr 2021 65.50 Call
Premium: 246

Stock Price At Alert Generation: 64.55
Bid: 2.46
Ask: 2.73
Alert generated at: Fri, 26 Mar 2021 13:48:51
Sell
16 Apr 2021 65.00 Call
Premium: 260

Stock Price At Alert Generation: 64.28
Bid: 2.6
Ask: 2.85
Alert generated at: Fri, 26 Mar 2021 13:38:47
Sell
16 Apr 2021 65.00 Call
Premium: 243

Stock Price At Alert Generation: 64.03
Bid: 2.43
Ask: 2.51
Alert generated at: Fri, 26 Mar 2021 13:28:51
Sell
16 Apr 2021 65.00 Call
Premium: 243

Stock Price At Alert Generation: 63.9
Bid: 2.43
Ask: 2.51
Alert generated at: Fri, 26 Mar 2021 13:18:53
Sell
16 Apr 2021 65.00 Call
Premium: 243

Stock Price At Alert Generation: 63.9
Bid: 2.43
Ask: 2.51
Alert generated at: Fri, 26 Mar 2021 13:08:49
Sell
16 Apr 2021 64.50 Call
Premium: 267

Stock Price At Alert Generation: 63.85
Bid: 2.67
Ask: 2.72
Alert generated at: Fri, 26 Mar 2021 12:58:47
Sell
16 Apr 2021 64.50 Call
Premium: 267

Stock Price At Alert Generation: 63.75
Bid: 2.67
Ask: 2.72
Alert generated at: Fri, 26 Mar 2021 12:48:50
Sell
16 Apr 2021 64.50 Call
Premium: 267

Stock Price At Alert Generation: 63.7
Bid: 2.67
Ask: 2.72
Alert generated at: Fri, 26 Mar 2021 12:38:49
Sell
16 Apr 2021 64.50 Call
Premium: 267

Stock Price At Alert Generation: 63.66
Bid: 2.67
Ask: 2.72
Alert generated at: Fri, 26 Mar 2021 12:28:49
Sell
16 Apr 2021 64.50 Call
Premium: 267

Stock Price At Alert Generation: 63.66
Bid: 2.67
Ask: 2.72
Alert generated at: Fri, 26 Mar 2021 12:18:45
Sell
16 Apr 2021 64.50 Call
Premium: 267

Stock Price At Alert Generation: 63.51
Bid: 2.67
Ask: 2.72
Alert generated at: Fri, 26 Mar 2021 12:08:45
Sell
16 Apr 2021 2045.00 Call
Premium: 3520

Stock Price At Alert Generation: 2020.09
Bid: 35.2
Ask: 37.4
Alert generated at: Fri, 26 Mar 2021 19:58:49
Sell
16 Apr 2021 2035.00 Call
Premium: 3820

Stock Price At Alert Generation: 2012.6
Bid: 38.2
Ask: 40.6
Alert generated at: Fri, 26 Mar 2021 19:28:59
Sell
16 Apr 2021 2035.00 Call
Premium: 3810

Stock Price At Alert Generation: 2011.16
Bid: 38.1
Ask: 40.3
Alert generated at: Fri, 26 Mar 2021 19:18:47
Sell
16 Apr 2021 2035.00 Call
Premium: 3790

Stock Price At Alert Generation: 2012.43
Bid: 37.9
Ask: 41.6
Alert generated at: Fri, 26 Mar 2021 19:08:46
Sell
16 Apr 2021 2035.00 Call
Premium: 3860

Stock Price At Alert Generation: 2012.0
Bid: 38.6
Ask: 42.2
Alert generated at: Fri, 26 Mar 2021 18:58:59
Sell
16 Apr 2021 2030.00 Call
Premium: 3800

Stock Price At Alert Generation: 2005.89
Bid: 38.0
Ask: 40.7
Alert generated at: Fri, 26 Mar 2021 18:49:29
Sell
16 Apr 2021 2025.00 Call
Premium: 3929

Stock Price At Alert Generation: 2004.59
Bid: 39.3
Ask: 41.4
Alert generated at: Fri, 26 Mar 2021 18:38:50
Sell
16 Apr 2021 2030.00 Call
Premium: 3790

Stock Price At Alert Generation: 2006.51
Bid: 37.9
Ask: 39.8
Alert generated at: Fri, 26 Mar 2021 18:28:55
Sell
16 Apr 2021 2030.00 Call
Premium: 3710

Stock Price At Alert Generation: 2007.53
Bid: 37.1
Ask: 39.5
Alert generated at: Fri, 26 Mar 2021 18:19:27
Sell
16 Apr 2021 2035.00 Call
Premium: 3660

Stock Price At Alert Generation: 2011.0
Bid: 36.6
Ask: 40.4
Alert generated at: Fri, 26 Mar 2021 18:08:52
Sell
16 Apr 2021 2040.00 Call
Premium: 3579

Stock Price At Alert Generation: 2016.0
Bid: 35.8
Ask: 38.6
Alert generated at: Fri, 26 Mar 2021 17:59:09
Sell
16 Apr 2021 2040.00 Call
Premium: 3679

Stock Price At Alert Generation: 2017.85
Bid: 36.8
Ask: 40.4
Alert generated at: Fri, 26 Mar 2021 17:49:17
Sell
16 Apr 2021 2045.00 Call
Premium: 3600

Stock Price At Alert Generation: 2021.62
Bid: 36.0
Ask: 39.1
Alert generated at: Fri, 26 Mar 2021 17:39:13
Sell
16 Apr 2021 2050.00 Call
Premium: 3490

Stock Price At Alert Generation: 2025.31
Bid: 34.9
Ask: 37.3
Alert generated at: Fri, 26 Mar 2021 17:28:48
Sell
16 Apr 2021 2045.00 Call
Premium: 3750

Stock Price At Alert Generation: 2024.63
Bid: 37.5
Ask: 40.6
Alert generated at: Fri, 26 Mar 2021 17:19:19
Sell
16 Apr 2021 2040.00 Call
Premium: 3720

Stock Price At Alert Generation: 2019.73
Bid: 37.2
Ask: 41.3
Alert generated at: Fri, 26 Mar 2021 17:09:42
Sell
16 Apr 2021 2040.00 Call
Premium: 3600

Stock Price At Alert Generation: 2016.78
Bid: 36.0
Ask: 38.7
Alert generated at: Fri, 26 Mar 2021 16:58:51
Sell
16 Apr 2021 2040.00 Call
Premium: 3629

Stock Price At Alert Generation: 2017.82
Bid: 36.3
Ask: 39.2
Alert generated at: Fri, 26 Mar 2021 16:48:51
Sell
16 Apr 2021 2040.00 Call
Premium: 3700

Stock Price At Alert Generation: 2019.26
Bid: 37.0
Ask: 40.0
Alert generated at: Fri, 26 Mar 2021 16:39:09
Sell
16 Apr 2021 2045.00 Call
Premium: 3600

Stock Price At Alert Generation: 2022.21
Bid: 36.0
Ask: 38.4
Alert generated at: Fri, 26 Mar 2021 16:28:50
Sell
16 Apr 2021 2045.00 Call
Premium: 3710

Stock Price At Alert Generation: 2024.07
Bid: 37.1
Ask: 39.0
Alert generated at: Fri, 26 Mar 2021 16:18:48
Sell
16 Apr 2021 2045.00 Call
Premium: 3610

Stock Price At Alert Generation: 2022.22
Bid: 36.1
Ask: 37.5
Alert generated at: Fri, 26 Mar 2021 16:08:51
Sell
16 Apr 2021 2045.00 Call
Premium: 3550

Stock Price At Alert Generation: 2020.26
Bid: 35.5
Ask: 37.7
Alert generated at: Fri, 26 Mar 2021 15:58:53
Sell
16 Apr 2021 2045.00 Call
Premium: 3690

Stock Price At Alert Generation: 2022.35
Bid: 36.9
Ask: 39.6
Alert generated at: Fri, 26 Mar 2021 15:48:49
Sell
16 Apr 2021 2045.00 Call
Premium: 3729

Stock Price At Alert Generation: 2023.35
Bid: 37.3
Ask: 40.7
Alert generated at: Fri, 26 Mar 2021 15:38:49
Sell
16 Apr 2021 2045.00 Call
Premium: 3760

Stock Price At Alert Generation: 2024.44
Bid: 37.6
Ask: 41.2
Alert generated at: Fri, 26 Mar 2021 15:28:51
Sell
16 Apr 2021 2050.00 Call
Premium: 3690

Stock Price At Alert Generation: 2028.0
Bid: 36.9
Ask: 40.3
Alert generated at: Fri, 26 Mar 2021 15:18:47
Sell
16 Apr 2021 2050.00 Call
Premium: 3710

Stock Price At Alert Generation: 2028.23
Bid: 37.1
Ask: 38.9
Alert generated at: Fri, 26 Mar 2021 15:08:47
Sell
16 Apr 2021 2050.00 Call
Premium: 3670

Stock Price At Alert Generation: 2024.79
Bid: 36.7
Ask: 38.5
Alert generated at: Fri, 26 Mar 2021 14:58:51
Sell
16 Apr 2021 2050.00 Call
Premium: 3840

Stock Price At Alert Generation: 2028.99
Bid: 38.4
Ask: 40.5
Alert generated at: Fri, 26 Mar 2021 14:48:49
Sell
16 Apr 2021 2050.00 Call
Premium: 3870

Stock Price At Alert Generation: 2029.5
Bid: 38.7
Ask: 41.8
Alert generated at: Fri, 26 Mar 2021 14:38:49
Sell
16 Apr 2021 2045.00 Call
Premium: 3800

Stock Price At Alert Generation: 2022.84
Bid: 38.0
Ask: 40.9
Alert generated at: Fri, 26 Mar 2021 14:28:49
Sell
16 Apr 2021 2045.00 Call
Premium: 3850

Stock Price At Alert Generation: 2022.56
Bid: 38.5
Ask: 42.6
Alert generated at: Fri, 26 Mar 2021 14:18:49
Sell
16 Apr 2021 2050.00 Call
Premium: 3840

Stock Price At Alert Generation: 2027.11
Bid: 38.4
Ask: 40.3
Alert generated at: Fri, 26 Mar 2021 13:58:49
Sell
16 Apr 2021 2055.00 Call
Premium: 4060

Stock Price At Alert Generation: 2032.0
Bid: 40.6
Ask: 44.7
Alert generated at: Fri, 26 Mar 2021 13:28:51
Sell
16 Apr 2021 2055.00 Call
Premium: 4060

Stock Price At Alert Generation: 2032.0
Bid: 40.6
Ask: 44.7
Alert generated at: Fri, 26 Mar 2021 13:18:53
Sell
16 Apr 2021 2050.00 Call
Premium: 4280

Stock Price At Alert Generation: 2026.4
Bid: 42.8
Ask: 47.3
Alert generated at: Fri, 26 Mar 2021 13:08:49
Sell
16 Apr 2021 2050.00 Call
Premium: 4280

Stock Price At Alert Generation: 2025.0
Bid: 42.8
Ask: 47.3
Alert generated at: Fri, 26 Mar 2021 12:58:47
Sell
16 Apr 2021 2045.00 Call
Premium: 4490

Stock Price At Alert Generation: 2022.52
Bid: 44.9
Ask: 50.1
Alert generated at: Fri, 26 Mar 2021 12:48:50
Sell
16 Apr 2021 2045.00 Call
Premium: 4490

Stock Price At Alert Generation: 2021.13
Bid: 44.9
Ask: 50.1
Alert generated at: Fri, 26 Mar 2021 12:08:45
Sell
16 Apr 2021 210.00 Call
Premium: 1755

Stock Price At Alert Generation: 206.68
Bid: 17.55
Ask: 18.5
Alert generated at: Fri, 26 Mar 2021 19:58:49
Sell
09 Apr 2021 200.00 Call
Premium: 1570

Stock Price At Alert Generation: 194.28
Bid: 15.7
Ask: 16.2
Alert generated at: Fri, 26 Mar 2021 19:08:46
Sell
16 Apr 2021 195.00 Call
Premium: 1770

Stock Price At Alert Generation: 191.51
Bid: 17.7
Ask: 18.9
Alert generated at: Fri, 26 Mar 2021 18:58:59
Sell
16 Apr 2021 190.00 Call
Premium: 1725

Stock Price At Alert Generation: 187.5
Bid: 17.25
Ask: 18.5
Alert generated at: Fri, 26 Mar 2021 18:49:29
Sell
16 Apr 2021 185.00 Call
Premium: 1664

Stock Price At Alert Generation: 182.1
Bid: 16.65
Ask: 18.15
Alert generated at: Fri, 26 Mar 2021 18:28:55
Sell
16 Apr 2021 180.00 Call
Premium: 1565

Stock Price At Alert Generation: 176.09
Bid: 15.65
Ask: 16.55
Alert generated at: Fri, 26 Mar 2021 18:08:52
Sell
16 Apr 2021 185.00 Call
Premium: 1570

Stock Price At Alert Generation: 181.64
Bid: 15.7
Ask: 16.55
Alert generated at: Fri, 26 Mar 2021 17:49:17
Sell
16 Apr 2021 185.00 Call
Premium: 1505

Stock Price At Alert Generation: 180.17
Bid: 15.05
Ask: 16.1
Alert generated at: Fri, 26 Mar 2021 17:19:19
Sell
16 Apr 2021 180.00 Call
Premium: 1370

Stock Price At Alert Generation: 175.33
Bid: 13.7
Ask: 14.85
Alert generated at: Fri, 26 Mar 2021 16:58:51
Sell
16 Apr 2021 190.00 Call
Premium: 1310

Stock Price At Alert Generation: 184.8
Bid: 13.1
Ask: 13.65
Alert generated at: Fri, 26 Mar 2021 16:48:51
Sell
16 Apr 2021 190.00 Call
Premium: 1425

Stock Price At Alert Generation: 187.49
Bid: 14.25
Ask: 14.95
Alert generated at: Fri, 26 Mar 2021 16:39:09
Sell
16 Apr 2021 195.00 Call
Premium: 1350

Stock Price At Alert Generation: 190.31
Bid: 13.5
Ask: 14.1
Alert generated at: Fri, 26 Mar 2021 16:28:50
Sell
16 Apr 2021 195.00 Call
Premium: 1245

Stock Price At Alert Generation: 190.0
Bid: 12.45
Ask: 13.8
Alert generated at: Fri, 26 Mar 2021 16:18:48
Sell
16 Apr 2021 195.00 Call
Premium: 1445

Stock Price At Alert Generation: 192.01
Bid: 14.45
Ask: 15.45
Alert generated at: Fri, 26 Mar 2021 15:58:53
Sell
16 Apr 2021 200.00 Call
Premium: 1415

Stock Price At Alert Generation: 194.4
Bid: 14.15
Ask: 14.5
Alert generated at: Fri, 26 Mar 2021 15:48:49
Sell
16 Apr 2021 195.00 Call
Premium: 1300

Stock Price At Alert Generation: 189.46
Bid: 13.0
Ask: 14.3
Alert generated at: Fri, 26 Mar 2021 15:28:51
Sell
16 Apr 2021 195.00 Call
Premium: 1445

Stock Price At Alert Generation: 192.86
Bid: 14.45
Ask: 14.75
Alert generated at: Fri, 26 Mar 2021 15:08:47
Sell
16 Apr 2021 195.00 Call
Premium: 1275

Stock Price At Alert Generation: 189.83
Bid: 12.75
Ask: 13.55
Alert generated at: Fri, 26 Mar 2021 14:58:51
Sell
16 Apr 2021 195.00 Call
Premium: 1380

Stock Price At Alert Generation: 192.0
Bid: 13.8
Ask: 14.45
Alert generated at: Fri, 26 Mar 2021 14:48:49
Sell
16 Apr 2021 200.00 Call
Premium: 1420

Stock Price At Alert Generation: 194.56
Bid: 14.2
Ask: 14.85
Alert generated at: Fri, 26 Mar 2021 14:38:49
Sell
16 Apr 2021 195.00 Call
Premium: 1445

Stock Price At Alert Generation: 190.46
Bid: 14.45
Ask: 15.15
Alert generated at: Fri, 26 Mar 2021 14:28:49
Sell
16 Apr 2021 210.00 Call
Premium: 1260

Stock Price At Alert Generation: 206.84
Bid: 12.6
Ask: 13.0
Alert generated at: Fri, 26 Mar 2021 13:48:51
Sell
16 Apr 2021 210.00 Call
Premium: 1115

Stock Price At Alert Generation: 204.75
Bid: 11.15
Ask: 12.1
Alert generated at: Fri, 26 Mar 2021 13:38:47
Sell
16 Apr 2021 78.00 Call
Premium: 225

Stock Price At Alert Generation: 77.01
Bid: 2.26
Ask: 2.3
Alert generated at: Fri, 26 Mar 2021 19:58:49
Sell
16 Apr 2021 77.50 Call
Premium: 222

Stock Price At Alert Generation: 76.26
Bid: 2.22
Ask: 2.25
Alert generated at: Fri, 26 Mar 2021 19:18:47
Sell
16 Apr 2021 77.00 Call
Premium: 231

Stock Price At Alert Generation: 76.05
Bid: 2.32
Ask: 2.38
Alert generated at: Fri, 26 Mar 2021 19:08:46
Sell
16 Apr 2021 76.50 Call
Premium: 239

Stock Price At Alert Generation: 75.71
Bid: 2.39
Ask: 2.42
Alert generated at: Fri, 26 Mar 2021 18:58:59
Sell
16 Apr 2021 76.50 Call
Premium: 218

Stock Price At Alert Generation: 75.35
Bid: 2.18
Ask: 2.19
Alert generated at: Fri, 26 Mar 2021 18:49:29
Sell
16 Apr 2021 76.50 Call
Premium: 238

Stock Price At Alert Generation: 75.68
Bid: 2.38
Ask: 2.46
Alert generated at: Fri, 26 Mar 2021 18:38:50
Sell
16 Apr 2021 77.00 Call
Premium: 218

Stock Price At Alert Generation: 75.75
Bid: 2.18
Ask: 2.23
Alert generated at: Fri, 26 Mar 2021 18:28:55
Sell
16 Apr 2021 76.50 Call
Premium: 231

Stock Price At Alert Generation: 75.71
Bid: 2.32
Ask: 2.35
Alert generated at: Fri, 26 Mar 2021 18:19:27
Sell
16 Apr 2021 77.50 Call
Premium: 214

Stock Price At Alert Generation: 76.3
Bid: 2.14
Ask: 2.2
Alert generated at: Fri, 26 Mar 2021 18:08:52
Sell
16 Apr 2021 77.50 Call
Premium: 227

Stock Price At Alert Generation: 76.61
Bid: 2.28
Ask: 2.34
Alert generated at: Fri, 26 Mar 2021 17:59:09
Sell
16 Apr 2021 77.50 Call
Premium: 227

Stock Price At Alert Generation: 76.62
Bid: 2.27
Ask: 2.34
Alert generated at: Fri, 26 Mar 2021 17:49:17
Sell
16 Apr 2021 78.00 Call
Premium: 222

Stock Price At Alert Generation: 77.05
Bid: 2.22
Ask: 2.31
Alert generated at: Fri, 26 Mar 2021 17:39:13
Sell
16 Apr 2021 78.50 Call
Premium: 218

Stock Price At Alert Generation: 77.34
Bid: 2.18
Ask: 2.24
Alert generated at: Fri, 26 Mar 2021 17:28:48
Sell
16 Apr 2021 78.00 Call
Premium: 240

Stock Price At Alert Generation: 77.16
Bid: 2.4
Ask: 2.47
Alert generated at: Fri, 26 Mar 2021 17:19:19
Sell
16 Apr 2021 78.00 Call
Premium: 221

Stock Price At Alert Generation: 77.02
Bid: 2.21
Ask: 2.25
Alert generated at: Fri, 26 Mar 2021 17:09:42
Sell
16 Apr 2021 78.00 Call
Premium: 214

Stock Price At Alert Generation: 76.81
Bid: 2.14
Ask: 2.21
Alert generated at: Fri, 26 Mar 2021 16:58:51
Sell
16 Apr 2021 78.00 Call
Premium: 234

Stock Price At Alert Generation: 77.08
Bid: 2.34
Ask: 2.38
Alert generated at: Fri, 26 Mar 2021 16:48:51
Sell
16 Apr 2021 78.00 Call
Premium: 229

Stock Price At Alert Generation: 77.16
Bid: 2.29
Ask: 2.38
Alert generated at: Fri, 26 Mar 2021 16:39:09
Sell
16 Apr 2021 78.00 Call
Premium: 229

Stock Price At Alert Generation: 77.15
Bid: 2.3
Ask: 2.36
Alert generated at: Fri, 26 Mar 2021 16:28:50
Sell
16 Apr 2021 78.00 Call
Premium: 221

Stock Price At Alert Generation: 76.97
Bid: 2.21
Ask: 2.26
Alert generated at: Fri, 26 Mar 2021 16:18:48
Sell
16 Apr 2021 78.00 Call
Premium: 214

Stock Price At Alert Generation: 76.85
Bid: 2.14
Ask: 2.19
Alert generated at: Fri, 26 Mar 2021 16:08:51
Sell
16 Apr 2021 78.00 Call
Premium: 221

Stock Price At Alert Generation: 76.8
Bid: 2.21
Ask: 2.24
Alert generated at: Fri, 26 Mar 2021 15:58:53
Sell
16 Apr 2021 78.00 Call
Premium: 218

Stock Price At Alert Generation: 76.82
Bid: 2.18
Ask: 2.2
Alert generated at: Fri, 26 Mar 2021 15:48:49
Sell
16 Apr 2021 77.50 Call
Premium: 225

Stock Price At Alert Generation: 76.59
Bid: 2.25
Ask: 2.31
Alert generated at: Fri, 26 Mar 2021 15:38:49
Sell
16 Apr 2021 77.50 Call
Premium: 210

Stock Price At Alert Generation: 76.3
Bid: 2.1
Ask: 2.13
Alert generated at: Fri, 26 Mar 2021 15:28:51
Sell
16 Apr 2021 77.50 Call
Premium: 224

Stock Price At Alert Generation: 76.46
Bid: 2.24
Ask: 2.33
Alert generated at: Fri, 26 Mar 2021 15:18:47
Sell
16 Apr 2021 77.50 Call
Premium: 227

Stock Price At Alert Generation: 76.65
Bid: 2.28
Ask: 2.36
Alert generated at: Fri, 26 Mar 2021 15:08:47
Sell
16 Apr 2021 77.50 Call
Premium: 236

Stock Price At Alert Generation: 76.71
Bid: 2.36
Ask: 2.42
Alert generated at: Fri, 26 Mar 2021 14:58:51
Sell
16 Apr 2021 78.50 Call
Premium: 217

Stock Price At Alert Generation: 77.33
Bid: 2.17
Ask: 2.27
Alert generated at: Fri, 26 Mar 2021 14:48:49
Sell
16 Apr 2021 78.00 Call
Premium: 239

Stock Price At Alert Generation: 77.15
Bid: 2.39
Ask: 2.44
Alert generated at: Fri, 26 Mar 2021 14:38:49
Sell
16 Apr 2021 77.50 Call
Premium: 231

Stock Price At Alert Generation: 76.49
Bid: 2.31
Ask: 2.4
Alert generated at: Fri, 26 Mar 2021 14:28:49
Sell
16 Apr 2021 77.50 Call
Premium: 227

Stock Price At Alert Generation: 76.44
Bid: 2.28
Ask: 2.36
Alert generated at: Fri, 26 Mar 2021 14:18:49
Sell
16 Apr 2021 77.50 Call
Premium: 237

Stock Price At Alert Generation: 76.56
Bid: 2.37
Ask: 2.46
Alert generated at: Fri, 26 Mar 2021 14:08:49
Sell
16 Apr 2021 77.50 Call
Premium: 242

Stock Price At Alert Generation: 76.57
Bid: 2.42
Ask: 2.51
Alert generated at: Fri, 26 Mar 2021 13:58:49
Sell
16 Apr 2021 78.00 Call
Premium: 229

Stock Price At Alert Generation: 76.9
Bid: 2.3
Ask: 2.38
Alert generated at: Fri, 26 Mar 2021 13:48:51
Sell
16 Apr 2021 77.50 Call
Premium: 229

Stock Price At Alert Generation: 76.33
Bid: 2.29
Ask: 2.35
Alert generated at: Fri, 26 Mar 2021 13:38:47
Sell
16 Apr 2021 77.50 Call
Premium: 224

Stock Price At Alert Generation: 76.69
Bid: 2.24
Ask: 2.35
Alert generated at: Fri, 26 Mar 2021 13:28:51
Sell
16 Apr 2021 78.00 Call
Premium: 204

Stock Price At Alert Generation: 76.75
Bid: 2.04
Ask: 2.12
Alert generated at: Fri, 26 Mar 2021 13:18:53
Sell
16 Apr 2021 77.50 Call
Premium: 224

Stock Price At Alert Generation: 76.52
Bid: 2.24
Ask: 2.35
Alert generated at: Fri, 26 Mar 2021 13:08:49
Sell
16 Apr 2021 77.50 Call
Premium: 224

Stock Price At Alert Generation: 76.37
Bid: 2.24
Ask: 2.35
Alert generated at: Fri, 26 Mar 2021 12:58:47
Sell
16 Apr 2021 77.50 Call
Premium: 224

Stock Price At Alert Generation: 76.51
Bid: 2.24
Ask: 2.35
Alert generated at: Fri, 26 Mar 2021 12:48:50
Sell
16 Apr 2021 77.50 Call
Premium: 224

Stock Price At Alert Generation: 76.51
Bid: 2.24
Ask: 2.35
Alert generated at: Fri, 26 Mar 2021 12:38:49
Sell
16 Apr 2021 77.00 Call
Premium: 246

Stock Price At Alert Generation: 76.1
Bid: 2.46
Ask: 2.57
Alert generated at: Fri, 26 Mar 2021 12:28:49
Sell
16 Apr 2021 77.00 Call
Premium: 246

Stock Price At Alert Generation: 76.04
Bid: 2.46
Ask: 2.57
Alert generated at: Fri, 26 Mar 2021 12:18:45
Sell
16 Apr 2021 77.00 Call
Premium: 246

Stock Price At Alert Generation: 76.05
Bid: 2.46
Ask: 2.57
Alert generated at: Fri, 26 Mar 2021 12:08:45
Sell
16 Apr 2021 400.00 Call
Premium: 293

Stock Price At Alert Generation: 395.31
Bid: 2.93
Ask: 2.95
Alert generated at: Fri, 26 Mar 2021 19:58:49
Sell
07 Apr 2021 400.00 Call
Premium: 82

Stock Price At Alert Generation: 392.52
Bid: 0.82
Ask: 0.85
Alert generated at: Fri, 26 Mar 2021 19:28:59
Sell
16 Apr 2021 397.00 Call
Premium: 315

Stock Price At Alert Generation: 392.38
Bid: 3.15
Ask: 3.16
Alert generated at: Fri, 26 Mar 2021 19:18:47
Sell
16 Apr 2021 397.00 Call
Premium: 314

Stock Price At Alert Generation: 392.19
Bid: 3.14
Ask: 3.16
Alert generated at: Fri, 26 Mar 2021 19:08:46
Sell
16 Apr 2021 396.00 Call
Premium: 355

Stock Price At Alert Generation: 391.87
Bid: 3.55
Ask: 3.57
Alert generated at: Fri, 26 Mar 2021 18:58:59
Sell
16 Apr 2021 395.00 Call
Premium: 364

Stock Price At Alert Generation: 390.9
Bid: 3.64
Ask: 3.65
Alert generated at: Fri, 26 Mar 2021 18:49:29
Sell
16 Apr 2021 396.00 Call
Premium: 327

Stock Price At Alert Generation: 391.38
Bid: 3.27
Ask: 3.28
Alert generated at: Fri, 26 Mar 2021 18:38:50
Sell
16 Apr 2021 396.00 Call
Premium: 319

Stock Price At Alert Generation: 391.49
Bid: 3.19
Ask: 3.21
Alert generated at: Fri, 26 Mar 2021 18:28:55
Sell
16 Apr 2021 395.00 Call
Premium: 343

Stock Price At Alert Generation: 390.54
Bid: 3.43
Ask: 3.45
Alert generated at: Fri, 26 Mar 2021 18:19:27
Sell
16 Apr 2021 396.00 Call
Premium: 314

Stock Price At Alert Generation: 391.33
Bid: 3.14
Ask: 3.15
Alert generated at: Fri, 26 Mar 2021 18:08:52
Sell
16 Apr 2021 396.00 Call
Premium: 327

Stock Price At Alert Generation: 391.78
Bid: 3.27
Ask: 3.29
Alert generated at: Fri, 26 Mar 2021 17:59:09
Sell
16 Apr 2021 396.00 Call
Premium: 315

Stock Price At Alert Generation: 391.74
Bid: 3.15
Ask: 3.17
Alert generated at: Fri, 26 Mar 2021 17:49:17
Sell
16 Apr 2021 397.00 Call
Premium: 298

Stock Price At Alert Generation: 392.39
Bid: 2.98
Ask: 3.0
Alert generated at: Fri, 26 Mar 2021 17:39:13
Sell
16 Apr 2021 397.00 Call
Premium: 313

Stock Price At Alert Generation: 392.79
Bid: 3.13
Ask: 3.14
Alert generated at: Fri, 26 Mar 2021 17:28:48
Sell
16 Apr 2021 397.00 Call
Premium: 309

Stock Price At Alert Generation: 392.65
Bid: 3.09
Ask: 3.1
Alert generated at: Fri, 26 Mar 2021 17:19:19
Sell
16 Apr 2021 397.00 Call
Premium: 317

Stock Price At Alert Generation: 392.82
Bid: 3.17
Ask: 3.18
Alert generated at: Fri, 26 Mar 2021 17:09:42
Sell
16 Apr 2021 397.00 Call
Premium: 298

Stock Price At Alert Generation: 392.62
Bid: 2.98
Ask: 3.0
Alert generated at: Fri, 26 Mar 2021 16:58:51
Sell
16 Apr 2021 397.00 Call
Premium: 305

Stock Price At Alert Generation: 392.62
Bid: 3.05
Ask: 3.06
Alert generated at: Fri, 26 Mar 2021 16:48:51
Sell
16 Apr 2021 397.00 Call
Premium: 293

Stock Price At Alert Generation: 392.44
Bid: 2.93
Ask: 2.94
Alert generated at: Fri, 26 Mar 2021 16:39:09
Sell
16 Apr 2021 396.00 Call
Premium: 319

Stock Price At Alert Generation: 392.04
Bid: 3.19
Ask: 3.21
Alert generated at: Fri, 26 Mar 2021 16:28:50
Sell
16 Apr 2021 397.00 Call
Premium: 270

Stock Price At Alert Generation: 392.11
Bid: 2.7
Ask: 2.72
Alert generated at: Fri, 26 Mar 2021 16:18:48
Sell
16 Apr 2021 396.00 Call
Premium: 305

Stock Price At Alert Generation: 391.73
Bid: 3.05
Ask: 3.06
Alert generated at: Fri, 26 Mar 2021 16:08:51
Sell
16 Apr 2021 396.00 Call
Premium: 314

Stock Price At Alert Generation: 391.84
Bid: 3.14
Ask: 3.16
Alert generated at: Fri, 26 Mar 2021 15:58:53
Sell
16 Apr 2021 396.00 Call
Premium: 307

Stock Price At Alert Generation: 391.73
Bid: 3.07
Ask: 3.08
Alert generated at: Fri, 26 Mar 2021 15:48:49
Sell
16 Apr 2021 396.00 Call
Premium: 298

Stock Price At Alert Generation: 391.45
Bid: 2.98
Ask: 2.99
Alert generated at: Fri, 26 Mar 2021 15:38:49
Sell
16 Apr 2021 395.00 Call
Premium: 321

Stock Price At Alert Generation: 390.8
Bid: 3.21
Ask: 3.22
Alert generated at: Fri, 26 Mar 2021 15:28:51
Sell
16 Apr 2021 396.00 Call
Premium: 290

Stock Price At Alert Generation: 391.09
Bid: 2.9
Ask: 2.91
Alert generated at: Fri, 26 Mar 2021 15:18:47
Sell
16 Apr 2021 396.00 Call
Premium: 313

Stock Price At Alert Generation: 391.77
Bid: 3.13
Ask: 3.14
Alert generated at: Fri, 26 Mar 2021 15:08:47
Sell
16 Apr 2021 396.00 Call
Premium: 308

Stock Price At Alert Generation: 391.5
Bid: 3.08
Ask: 3.09
Alert generated at: Fri, 26 Mar 2021 14:58:51
Sell
16 Apr 2021 397.00 Call
Premium: 283

Stock Price At Alert Generation: 392.08
Bid: 2.83
Ask: 2.84
Alert generated at: Fri, 26 Mar 2021 14:48:49
Sell
16 Apr 2021 397.00 Call
Premium: 286

Stock Price At Alert Generation: 392.08
Bid: 2.86
Ask: 2.87
Alert generated at: Fri, 26 Mar 2021 14:38:49
Sell
16 Apr 2021 396.00 Call
Premium: 321

Stock Price At Alert Generation: 391.81
Bid: 3.21
Ask: 3.22
Alert generated at: Fri, 26 Mar 2021 14:28:49
Sell
16 Apr 2021 396.00 Call
Premium: 306

Stock Price At Alert Generation: 391.5
Bid: 3.06
Ask: 3.08
Alert generated at: Fri, 26 Mar 2021 14:18:49
Sell
16 Apr 2021 396.00 Call
Premium: 310

Stock Price At Alert Generation: 391.66
Bid: 3.1
Ask: 3.12
Alert generated at: Fri, 26 Mar 2021 14:08:49
Sell
16 Apr 2021 396.00 Call
Premium: 297

Stock Price At Alert Generation: 391.25
Bid: 2.97
Ask: 2.99
Alert generated at: Fri, 26 Mar 2021 13:58:49
Sell
16 Apr 2021 396.00 Call
Premium: 298

Stock Price At Alert Generation: 391.3
Bid: 2.98
Ask: 3.0
Alert generated at: Fri, 26 Mar 2021 13:48:51
Sell
16 Apr 2021 396.00 Call
Premium: 295

Stock Price At Alert Generation: 391.09
Bid: 2.95
Ask: 2.97
Alert generated at: Fri, 26 Mar 2021 13:38:47
Sell
16 Apr 2021 395.00 Call
Premium: 312

Stock Price At Alert Generation: 390.94
Bid: 3.12
Ask: 3.15
Alert generated at: Fri, 26 Mar 2021 13:28:51
Sell
16 Apr 2021 395.00 Call
Premium: 312

Stock Price At Alert Generation: 390.84
Bid: 3.12
Ask: 3.15
Alert generated at: Fri, 26 Mar 2021 13:18:53
Sell
16 Apr 2021 395.00 Call
Premium: 312

Stock Price At Alert Generation: 390.61
Bid: 3.12
Ask: 3.15
Alert generated at: Fri, 26 Mar 2021 13:08:49
Sell
16 Apr 2021 395.00 Call
Premium: 312

Stock Price At Alert Generation: 390.6
Bid: 3.12
Ask: 3.15
Alert generated at: Fri, 26 Mar 2021 12:58:47
Sell
16 Apr 2021 395.00 Call
Premium: 312

Stock Price At Alert Generation: 390.89
Bid: 3.12
Ask: 3.15
Alert generated at: Fri, 26 Mar 2021 12:48:50
Sell
16 Apr 2021 395.00 Call
Premium: 312

Stock Price At Alert Generation: 390.42
Bid: 3.12
Ask: 3.15
Alert generated at: Fri, 26 Mar 2021 12:38:49
Sell
16 Apr 2021 394.00 Call
Premium: 358

Stock Price At Alert Generation: 390.05
Bid: 3.58
Ask: 3.6
Alert generated at: Fri, 26 Mar 2021 12:28:49
Sell
16 Apr 2021 395.00 Call
Premium: 312

Stock Price At Alert Generation: 390.15
Bid: 3.12
Ask: 3.15
Alert generated at: Fri, 26 Mar 2021 12:18:45
Sell
16 Apr 2021 395.00 Call
Premium: 312

Stock Price At Alert Generation: 390.27
Bid: 3.12
Ask: 3.15
Alert generated at: Fri, 26 Mar 2021 12:08:45
Sell
16 Apr 2021 77.50 Call
Premium: 180

Stock Price At Alert Generation: 76.37
Bid: 1.8
Ask: 2.0
Alert generated at: Fri, 26 Mar 2021 15:38:49
Sell
16 Apr 2021 77.50 Call
Premium: 180

Stock Price At Alert Generation: 76.29
Bid: 1.8
Ask: 2.0
Alert generated at: Fri, 26 Mar 2021 14:58:51
Sell
16 Apr 2021 77.50 Call
Premium: 220

Stock Price At Alert Generation: 76.35
Bid: 2.2
Ask: 2.4
Alert generated at: Fri, 26 Mar 2021 13:28:51
Sell
16 Apr 2021 3075.00 Call
Premium: 6010

Stock Price At Alert Generation: 3043.52
Bid: 60.1
Ask: 60.95
Alert generated at: Fri, 26 Mar 2021 19:58:49
Sell
16 Apr 2021 3050.00 Call
Premium: 6300

Stock Price At Alert Generation: 3015.59
Bid: 63.0
Ask: 63.35
Alert generated at: Fri, 26 Mar 2021 19:18:47
Sell
16 Apr 2021 3045.00 Call
Premium: 6315

Stock Price At Alert Generation: 3011.85
Bid: 63.15
Ask: 63.75
Alert generated at: Fri, 26 Mar 2021 19:08:46
Sell
16 Apr 2021 3045.00 Call
Premium: 6470

Stock Price At Alert Generation: 3013.53
Bid: 64.7
Ask: 65.35
Alert generated at: Fri, 26 Mar 2021 18:58:59
Sell
16 Apr 2021 3030.00 Call
Premium: 6445

Stock Price At Alert Generation: 2997.51
Bid: 64.45
Ask: 65.35
Alert generated at: Fri, 26 Mar 2021 18:49:29
Sell
16 Apr 2021 3035.00 Call
Premium: 6500

Stock Price At Alert Generation: 3001.07
Bid: 65.0
Ask: 65.75
Alert generated at: Fri, 26 Mar 2021 18:38:50
Sell
16 Apr 2021 3040.00 Call
Premium: 6405

Stock Price At Alert Generation: 3007.37
Bid: 64.05
Ask: 64.8
Alert generated at: Fri, 26 Mar 2021 18:28:55
Sell
16 Apr 2021 3040.00 Call
Premium: 6280

Stock Price At Alert Generation: 3005.1
Bid: 62.8
Ask: 63.45
Alert generated at: Fri, 26 Mar 2021 18:19:27
Sell
16 Apr 2021 3040.00 Call
Premium: 6440

Stock Price At Alert Generation: 3008.43
Bid: 64.4
Ask: 64.95
Alert generated at: Fri, 26 Mar 2021 18:08:52
Sell
16 Apr 2021 3055.00 Call
Premium: 6095

Stock Price At Alert Generation: 3021.05
Bid: 60.95
Ask: 61.55
Alert generated at: Fri, 26 Mar 2021 17:59:09
Sell
16 Apr 2021 3055.00 Call
Premium: 6095

Stock Price At Alert Generation: 3021.0
Bid: 60.95
Ask: 61.6
Alert generated at: Fri, 26 Mar 2021 17:49:17
Sell
16 Apr 2021 3060.00 Call
Premium: 6105

Stock Price At Alert Generation: 3028.45
Bid: 61.05
Ask: 61.55
Alert generated at: Fri, 26 Mar 2021 17:39:13
Sell
16 Apr 2021 3065.00 Call
Premium: 6000

Stock Price At Alert Generation: 3032.27
Bid: 60.0
Ask: 60.5
Alert generated at: Fri, 26 Mar 2021 17:28:48
Sell
16 Apr 2021 3065.00 Call
Premium: 6020

Stock Price At Alert Generation: 3032.24
Bid: 60.2
Ask: 60.8
Alert generated at: Fri, 26 Mar 2021 17:19:19
Sell
16 Apr 2021 3060.00 Call
Premium: 6175

Stock Price At Alert Generation: 3029.59
Bid: 61.75
Ask: 62.25
Alert generated at: Fri, 26 Mar 2021 17:09:42
Sell
16 Apr 2021 3065.00 Call
Premium: 6130

Stock Price At Alert Generation: 3032.66
Bid: 61.3
Ask: 61.95
Alert generated at: Fri, 26 Mar 2021 16:58:51
Sell
16 Apr 2021 3070.00 Call
Premium: 6075

Stock Price At Alert Generation: 3035.02
Bid: 60.75
Ask: 61.35
Alert generated at: Fri, 26 Mar 2021 16:48:51
Sell
16 Apr 2021 3070.00 Call
Premium: 6150

Stock Price At Alert Generation: 3038.56
Bid: 61.5
Ask: 62.0
Alert generated at: Fri, 26 Mar 2021 16:39:09
Sell
16 Apr 2021 3070.00 Call
Premium: 6110

Stock Price At Alert Generation: 3036.02
Bid: 61.1
Ask: 61.65
Alert generated at: Fri, 26 Mar 2021 16:28:50
Sell
16 Apr 2021 3065.00 Call
Premium: 6170

Stock Price At Alert Generation: 3034.02
Bid: 61.7
Ask: 62.4
Alert generated at: Fri, 26 Mar 2021 16:18:48
Sell
16 Apr 2021 3065.00 Call
Premium: 6190

Stock Price At Alert Generation: 3034.07
Bid: 61.9
Ask: 62.8
Alert generated at: Fri, 26 Mar 2021 16:08:51
Sell
16 Apr 2021 3070.00 Call
Premium: 6145

Stock Price At Alert Generation: 3039.32
Bid: 61.45
Ask: 62.85
Alert generated at: Fri, 26 Mar 2021 15:58:53
Sell
16 Apr 2021 3075.00 Call
Premium: 6090

Stock Price At Alert Generation: 3044.01
Bid: 60.9
Ask: 61.5
Alert generated at: Fri, 26 Mar 2021 15:48:49
Sell
16 Apr 2021 3075.00 Call
Premium: 6150

Stock Price At Alert Generation: 3040.03
Bid: 61.5
Ask: 62.05
Alert generated at: Fri, 26 Mar 2021 15:38:49
Sell
16 Apr 2021 3065.00 Call
Premium: 6325

Stock Price At Alert Generation: 3034.65
Bid: 63.25
Ask: 64.05
Alert generated at: Fri, 26 Mar 2021 15:28:51
Sell
16 Apr 2021 3075.00 Call
Premium: 6145

Stock Price At Alert Generation: 3040.85
Bid: 61.45
Ask: 62.0
Alert generated at: Fri, 26 Mar 2021 15:18:47
Sell
16 Apr 2021 3080.00 Call
Premium: 6040

Stock Price At Alert Generation: 3045.13
Bid: 60.4
Ask: 60.85
Alert generated at: Fri, 26 Mar 2021 15:08:47
Sell
16 Apr 2021 3070.00 Call
Premium: 6350

Stock Price At Alert Generation: 3038.37
Bid: 63.5
Ask: 64.2
Alert generated at: Fri, 26 Mar 2021 14:58:51
Sell
16 Apr 2021 3085.00 Call
Premium: 6260

Stock Price At Alert Generation: 3053.07
Bid: 62.6
Ask: 63.35
Alert generated at: Fri, 26 Mar 2021 14:48:49
Sell
16 Apr 2021 3080.00 Call
Premium: 6415

Stock Price At Alert Generation: 3048.48
Bid: 64.15
Ask: 64.85
Alert generated at: Fri, 26 Mar 2021 14:38:49
Sell
16 Apr 2021 3075.00 Call
Premium: 6375

Stock Price At Alert Generation: 3040.0
Bid: 63.75
Ask: 64.25
Alert generated at: Fri, 26 Mar 2021 14:28:49
Sell
16 Apr 2021 3070.00 Call
Premium: 6380

Stock Price At Alert Generation: 3038.45
Bid: 63.8
Ask: 64.55
Alert generated at: Fri, 26 Mar 2021 14:18:49
Sell
16 Apr 2021 3085.00 Call
Premium: 6280

Stock Price At Alert Generation: 3051.93
Bid: 62.8
Ask: 63.35
Alert generated at: Fri, 26 Mar 2021 14:08:49
Sell
16 Apr 2021 3080.00 Call
Premium: 6430

Stock Price At Alert Generation: 3048.03
Bid: 64.3
Ask: 65.05
Alert generated at: Fri, 26 Mar 2021 13:58:49
Sell
16 Apr 2021 3085.00 Call
Premium: 6430

Stock Price At Alert Generation: 3051.88
Bid: 64.3
Ask: 64.95
Alert generated at: Fri, 26 Mar 2021 13:48:51
Sell
16 Apr 2021 3075.00 Call
Premium: 6670

Stock Price At Alert Generation: 3042.81
Bid: 66.7
Ask: 67.75
Alert generated at: Fri, 26 Mar 2021 13:38:47
Sell
16 Apr 2021 3085.00 Call
Premium: 6265

Stock Price At Alert Generation: 3050.0
Bid: 62.65
Ask: 65.15
Alert generated at: Fri, 26 Mar 2021 13:28:51
Sell
16 Apr 2021 3080.00 Call
Premium: 6500

Stock Price At Alert Generation: 3049.0
Bid: 65.0
Ask: 67.45
Alert generated at: Fri, 26 Mar 2021 13:18:53
Sell
16 Apr 2021 3075.00 Call
Premium: 6720

Stock Price At Alert Generation: 3043.4
Bid: 67.2
Ask: 69.8
Alert generated at: Fri, 26 Mar 2021 13:08:49
Sell
16 Apr 2021 3080.00 Call
Premium: 6500

Stock Price At Alert Generation: 3045.0
Bid: 65.0
Ask: 67.45
Alert generated at: Fri, 26 Mar 2021 12:58:47
Sell
16 Apr 2021 3080.00 Call
Premium: 6500

Stock Price At Alert Generation: 3048.0
Bid: 65.0
Ask: 67.45
Alert generated at: Fri, 26 Mar 2021 12:48:50
Sell
16 Apr 2021 3070.00 Call
Premium: 6959

Stock Price At Alert Generation: 3037.06
Bid: 69.6
Ask: 72.2
Alert generated at: Fri, 26 Mar 2021 12:38:49
Sell
16 Apr 2021 3065.00 Call
Premium: 7200

Stock Price At Alert Generation: 3030.0
Bid: 72.0
Ask: 74.7
Alert generated at: Fri, 26 Mar 2021 12:28:49
Sell
16 Apr 2021 3065.00 Call
Premium: 7200

Stock Price At Alert Generation: 3030.01
Bid: 72.0
Ask: 74.7
Alert generated at: Fri, 26 Mar 2021 12:18:45
Sell
16 Apr 2021 3065.00 Call
Premium: 7200

Stock Price At Alert Generation: 3034.0
Bid: 72.0
Ask: 74.7
Alert generated at: Fri, 26 Mar 2021 12:08:45
Sell
16 Apr 2021 55.50 Call
Premium: 190

Stock Price At Alert Generation: 54.46
Bid: 1.9
Ask: 1.97
Alert generated at: Fri, 26 Mar 2021 19:18:47
Sell
16 Apr 2021 55.00 Call
Premium: 202

Stock Price At Alert Generation: 54.3
Bid: 2.03
Ask: 2.12
Alert generated at: Fri, 26 Mar 2021 19:08:46
Sell
16 Apr 2021 55.50 Call
Premium: 172

Stock Price At Alert Generation: 54.1
Bid: 1.72
Ask: 1.86
Alert generated at: Fri, 26 Mar 2021 18:58:59
Sell
16 Apr 2021 54.50 Call
Premium: 200

Stock Price At Alert Generation: 53.77
Bid: 2.0
Ask: 2.14
Alert generated at: Fri, 26 Mar 2021 18:49:29
Sell
16 Apr 2021 54.50 Call
Premium: 219

Stock Price At Alert Generation: 53.78
Bid: 2.19
Ask: 2.23
Alert generated at: Fri, 26 Mar 2021 18:38:50
Sell
16 Apr 2021 54.50 Call
Premium: 213

Stock Price At Alert Generation: 53.79
Bid: 2.13
Ask: 2.17
Alert generated at: Fri, 26 Mar 2021 18:28:55
Sell
16 Apr 2021 54.50 Call
Premium: 199

Stock Price At Alert Generation: 53.66
Bid: 1.99
Ask: 2.1
Alert generated at: Fri, 26 Mar 2021 18:19:27
Sell
16 Apr 2021 54.50 Call
Premium: 197

Stock Price At Alert Generation: 53.76
Bid: 1.97
Ask: 2.17
Alert generated at: Fri, 26 Mar 2021 18:08:52
Sell
16 Apr 2021 55.00 Call
Premium: 190

Stock Price At Alert Generation: 54.04
Bid: 1.9
Ask: 1.94
Alert generated at: Fri, 26 Mar 2021 17:59:09
Sell
16 Apr 2021 55.00 Call
Premium: 195

Stock Price At Alert Generation: 54.17
Bid: 1.95
Ask: 2.09
Alert generated at: Fri, 26 Mar 2021 17:49:17
Sell
16 Apr 2021 55.50 Call
Premium: 185

Stock Price At Alert Generation: 54.46
Bid: 1.85
Ask: 1.96
Alert generated at: Fri, 26 Mar 2021 17:39:13
Sell
16 Apr 2021 55.50 Call
Premium: 194

Stock Price At Alert Generation: 54.66
Bid: 1.94
Ask: 2.01
Alert generated at: Fri, 26 Mar 2021 17:28:48
Sell
16 Apr 2021 55.50 Call
Premium: 196

Stock Price At Alert Generation: 54.7
Bid: 1.96
Ask: 2.06
Alert generated at: Fri, 26 Mar 2021 17:19:19
Sell
16 Apr 2021 55.50 Call
Premium: 200

Stock Price At Alert Generation: 54.77
Bid: 2.0
Ask: 2.06
Alert generated at: Fri, 26 Mar 2021 17:09:42
Sell
16 Apr 2021 55.50 Call
Premium: 194

Stock Price At Alert Generation: 54.67
Bid: 1.94
Ask: 2.06
Alert generated at: Fri, 26 Mar 2021 16:58:51
Sell
16 Apr 2021 55.50 Call
Premium: 200

Stock Price At Alert Generation: 54.79
Bid: 2.01
Ask: 2.1
Alert generated at: Fri, 26 Mar 2021 16:48:51
Sell
16 Apr 2021 55.50 Call
Premium: 200

Stock Price At Alert Generation: 54.83
Bid: 2.0
Ask: 2.11
Alert generated at: Fri, 26 Mar 2021 16:39:09
Sell
16 Apr 2021 55.50 Call
Premium: 198

Stock Price At Alert Generation: 54.75
Bid: 1.98
Ask: 2.11
Alert generated at: Fri, 26 Mar 2021 16:28:50
Sell
16 Apr 2021 55.50 Call
Premium: 193

Stock Price At Alert Generation: 54.68
Bid: 1.93
Ask: 2.04
Alert generated at: Fri, 26 Mar 2021 16:18:48
Sell
16 Apr 2021 55.00 Call
Premium: 208

Stock Price At Alert Generation: 54.42
Bid: 2.08
Ask: 2.17
Alert generated at: Fri, 26 Mar 2021 16:08:51
Sell
16 Apr 2021 55.00 Call
Premium: 212

Stock Price At Alert Generation: 54.41
Bid: 2.12
Ask: 2.21
Alert generated at: Fri, 26 Mar 2021 15:58:53
Sell
16 Apr 2021 55.50 Call
Premium: 200

Stock Price At Alert Generation: 54.66
Bid: 2.0
Ask: 2.08
Alert generated at: Fri, 26 Mar 2021 15:48:49
Sell
16 Apr 2021 55.50 Call
Premium: 199

Stock Price At Alert Generation: 54.62
Bid: 1.99
Ask: 2.06
Alert generated at: Fri, 26 Mar 2021 15:38:49
Sell
16 Apr 2021 55.00 Call
Premium: 211

Stock Price At Alert Generation: 54.42
Bid: 2.11
Ask: 2.18
Alert generated at: Fri, 26 Mar 2021 15:28:51
Sell
16 Apr 2021 55.50 Call
Premium: 195

Stock Price At Alert Generation: 54.55
Bid: 1.95
Ask: 2.0
Alert generated at: Fri, 26 Mar 2021 15:18:47
Sell
16 Apr 2021 55.50 Call
Premium: 197

Stock Price At Alert Generation: 54.63
Bid: 1.97
Ask: 2.05
Alert generated at: Fri, 26 Mar 2021 15:08:47
Sell
16 Apr 2021 55.50 Call
Premium: 194

Stock Price At Alert Generation: 54.56
Bid: 1.94
Ask: 2.03
Alert generated at: Fri, 26 Mar 2021 14:58:51
Sell
16 Apr 2021 55.50 Call
Premium: 200

Stock Price At Alert Generation: 54.83
Bid: 2.01
Ask: 2.13
Alert generated at: Fri, 26 Mar 2021 14:48:49
Sell
16 Apr 2021 56.00 Call
Premium: 192

Stock Price At Alert Generation: 55.18
Bid: 1.92
Ask: 2.04
Alert generated at: Fri, 26 Mar 2021 14:38:49
Sell
16 Apr 2021 56.00 Call
Premium: 190

Stock Price At Alert Generation: 55.04
Bid: 1.9
Ask: 1.98
Alert generated at: Fri, 26 Mar 2021 14:28:49
Sell
16 Apr 2021 55.50 Call
Premium: 199

Stock Price At Alert Generation: 54.76
Bid: 1.99
Ask: 2.14
Alert generated at: Fri, 26 Mar 2021 14:18:49
Sell
16 Apr 2021 55.50 Call
Premium: 191

Stock Price At Alert Generation: 54.55
Bid: 1.91
Ask: 1.98
Alert generated at: Fri, 26 Mar 2021 14:08:49
Sell
16 Apr 2021 55.50 Call
Premium: 187

Stock Price At Alert Generation: 54.49
Bid: 1.87
Ask: 1.94
Alert generated at: Fri, 26 Mar 2021 13:58:49
Sell
16 Apr 2021 55.50 Call
Premium: 182

Stock Price At Alert Generation: 54.47
Bid: 1.82
Ask: 1.92
Alert generated at: Fri, 26 Mar 2021 13:48:51
Sell
16 Apr 2021 55.00 Call
Premium: 198

Stock Price At Alert Generation: 54.11
Bid: 1.98
Ask: 2.12
Alert generated at: Fri, 26 Mar 2021 13:38:47
Sell
16 Apr 2021 55.50 Call
Premium: 170

Stock Price At Alert Generation: 54.48
Bid: 1.7
Ask: 1.79
Alert generated at: Fri, 26 Mar 2021 13:28:51
Sell
16 Apr 2021 55.00 Call
Premium: 190

Stock Price At Alert Generation: 54.41
Bid: 1.9
Ask: 1.98
Alert generated at: Fri, 26 Mar 2021 13:18:53
Sell
16 Apr 2021 55.00 Call
Premium: 190

Stock Price At Alert Generation: 54.42
Bid: 1.9
Ask: 1.98
Alert generated at: Fri, 26 Mar 2021 13:08:49
Sell
16 Apr 2021 55.50 Call
Premium: 170

Stock Price At Alert Generation: 54.48
Bid: 1.7
Ask: 1.79
Alert generated at: Fri, 26 Mar 2021 12:58:47
Sell
16 Apr 2021 55.00 Call
Premium: 190

Stock Price At Alert Generation: 54.4
Bid: 1.9
Ask: 1.98
Alert generated at: Fri, 26 Mar 2021 12:48:50
Sell
16 Apr 2021 55.00 Call
Premium: 190

Stock Price At Alert Generation: 54.25
Bid: 1.9
Ask: 1.98
Alert generated at: Fri, 26 Mar 2021 12:38:49
Sell
16 Apr 2021 55.00 Call
Premium: 190

Stock Price At Alert Generation: 54.15
Bid: 1.9
Ask: 1.98
Alert generated at: Fri, 26 Mar 2021 12:28:49
Sell
16 Apr 2021 55.00 Call
Premium: 190

Stock Price At Alert Generation: 54.23
Bid: 1.9
Ask: 1.98
Alert generated at: Fri, 26 Mar 2021 12:18:45
Sell
16 Apr 2021 55.00 Call
Premium: 190

Stock Price At Alert Generation: 54.1
Bid: 1.9
Ask: 1.98
Alert generated at: Fri, 26 Mar 2021 12:08:45
Sell
16 Apr 2021 287.50 Call
Premium: 635

Stock Price At Alert Generation: 282.49
Bid: 6.35
Ask: 6.5
Alert generated at: Fri, 26 Mar 2021 19:58:49
Sell
16 Apr 2021 285.00 Call
Premium: 690

Stock Price At Alert Generation: 280.65
Bid: 6.9
Ask: 7.05
Alert generated at: Fri, 26 Mar 2021 19:28:59
Sell
16 Apr 2021 285.00 Call
Premium: 680

Stock Price At Alert Generation: 279.94
Bid: 6.8
Ask: 6.9
Alert generated at: Fri, 26 Mar 2021 19:18:47
Sell
16 Apr 2021 282.50 Call
Premium: 765

Stock Price At Alert Generation: 279.37
Bid: 7.65
Ask: 7.75
Alert generated at: Fri, 26 Mar 2021 19:08:46
Sell
16 Apr 2021 282.50 Call
Premium: 775

Stock Price At Alert Generation: 279.25
Bid: 7.75
Ask: 7.9
Alert generated at: Fri, 26 Mar 2021 18:58:59
Sell
16 Apr 2021 282.50 Call
Premium: 690

Stock Price At Alert Generation: 277.99
Bid: 6.9
Ask: 7.0
Alert generated at: Fri, 26 Mar 2021 18:49:29
Sell
16 Apr 2021 282.50 Call
Premium: 735

Stock Price At Alert Generation: 278.9
Bid: 7.35
Ask: 7.45
Alert generated at: Fri, 26 Mar 2021 18:38:50
Sell
16 Apr 2021 282.50 Call
Premium: 760

Stock Price At Alert Generation: 279.69
Bid: 7.6
Ask: 7.75
Alert generated at: Fri, 26 Mar 2021 18:28:55
Sell
16 Apr 2021 282.50 Call
Premium: 740

Stock Price At Alert Generation: 278.97
Bid: 7.4
Ask: 7.5
Alert generated at: Fri, 26 Mar 2021 18:19:27
Sell
16 Apr 2021 285.00 Call
Premium: 685

Stock Price At Alert Generation: 280.88
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 26 Mar 2021 18:08:52
Sell
16 Apr 2021 285.00 Call
Premium: 740

Stock Price At Alert Generation: 282.11
Bid: 7.4
Ask: 7.5
Alert generated at: Fri, 26 Mar 2021 17:59:09
Sell
16 Apr 2021 287.50 Call
Premium: 650

Stock Price At Alert Generation: 282.62
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 26 Mar 2021 17:49:17
Sell
16 Apr 2021 287.50 Call
Premium: 695

Stock Price At Alert Generation: 283.53
Bid: 6.95
Ask: 7.05
Alert generated at: Fri, 26 Mar 2021 17:39:13
Sell
16 Apr 2021 287.50 Call
Premium: 720

Stock Price At Alert Generation: 283.94
Bid: 7.2
Ask: 7.35
Alert generated at: Fri, 26 Mar 2021 17:28:48
Sell
16 Apr 2021 287.50 Call
Premium: 720

Stock Price At Alert Generation: 283.84
Bid: 7.2
Ask: 7.3
Alert generated at: Fri, 26 Mar 2021 17:19:19
Sell
09 Apr 2021 287.50 Call
Premium: 550

Stock Price At Alert Generation: 283.91
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 26 Mar 2021 17:09:42
Sell
16 Apr 2021 287.50 Call
Premium: 680

Stock Price At Alert Generation: 282.89
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 26 Mar 2021 16:58:51
Sell
16 Apr 2021 287.50 Call
Premium: 710

Stock Price At Alert Generation: 283.26
Bid: 7.1
Ask: 7.25
Alert generated at: Fri, 26 Mar 2021 16:48:51
Sell
16 Apr 2021 287.50 Call
Premium: 700

Stock Price At Alert Generation: 283.08
Bid: 7.0
Ask: 7.15
Alert generated at: Fri, 26 Mar 2021 16:39:09
Sell
16 Apr 2021 287.50 Call
Premium: 700

Stock Price At Alert Generation: 282.96
Bid: 7.0
Ask: 7.1
Alert generated at: Fri, 26 Mar 2021 16:28:50
Sell
16 Apr 2021 287.50 Call
Premium: 690

Stock Price At Alert Generation: 282.99
Bid: 6.9
Ask: 7.05
Alert generated at: Fri, 26 Mar 2021 16:18:48
Sell
16 Apr 2021 285.00 Call
Premium: 745

Stock Price At Alert Generation: 281.9
Bid: 7.45
Ask: 7.6
Alert generated at: Fri, 26 Mar 2021 16:08:51
Sell
16 Apr 2021 285.00 Call
Premium: 730

Stock Price At Alert Generation: 281.79
Bid: 7.3
Ask: 7.4
Alert generated at: Fri, 26 Mar 2021 15:58:53
Sell
16 Apr 2021 285.00 Call
Premium: 725

Stock Price At Alert Generation: 281.65
Bid: 7.25
Ask: 7.35
Alert generated at: Fri, 26 Mar 2021 15:48:49
Sell
16 Apr 2021 285.00 Call
Premium: 685

Stock Price At Alert Generation: 280.57
Bid: 6.85
Ask: 6.95
Alert generated at: Fri, 26 Mar 2021 15:38:49
Sell
16 Apr 2021 285.00 Call
Premium: 665

Stock Price At Alert Generation: 280.28
Bid: 6.65
Ask: 6.75
Alert generated at: Fri, 26 Mar 2021 15:28:51
Sell
16 Apr 2021 285.00 Call
Premium: 685

Stock Price At Alert Generation: 280.64
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 26 Mar 2021 15:18:47
Sell
16 Apr 2021 285.00 Call
Premium: 690

Stock Price At Alert Generation: 280.74
Bid: 6.9
Ask: 7.05
Alert generated at: Fri, 26 Mar 2021 15:08:47
Sell
16 Apr 2021 285.00 Call
Premium: 675

Stock Price At Alert Generation: 280.38
Bid: 6.75
Ask: 6.85
Alert generated at: Fri, 26 Mar 2021 14:58:51
Sell
16 Apr 2021 285.00 Call
Premium: 715

Stock Price At Alert Generation: 280.94
Bid: 7.15
Ask: 7.25
Alert generated at: Fri, 26 Mar 2021 14:48:49
Sell
16 Apr 2021 285.00 Call
Premium: 720

Stock Price At Alert Generation: 281.26
Bid: 7.2
Ask: 7.35
Alert generated at: Fri, 26 Mar 2021 14:38:49
Sell
16 Apr 2021 285.00 Call
Premium: 720

Stock Price At Alert Generation: 280.88
Bid: 7.2
Ask: 7.3
Alert generated at: Fri, 26 Mar 2021 14:28:49
Sell
16 Apr 2021 282.50 Call
Premium: 770

Stock Price At Alert Generation: 279.64
Bid: 7.7
Ask: 7.8
Alert generated at: Fri, 26 Mar 2021 14:18:49
Sell
16 Apr 2021 285.00 Call
Premium: 755

Stock Price At Alert Generation: 281.96
Bid: 7.55
Ask: 7.7
Alert generated at: Fri, 26 Mar 2021 14:08:49
Sell
16 Apr 2021 285.00 Call
Premium: 770

Stock Price At Alert Generation: 282.06
Bid: 7.7
Ask: 7.8
Alert generated at: Fri, 26 Mar 2021 13:58:49
Sell
16 Apr 2021 285.00 Call
Premium: 765

Stock Price At Alert Generation: 281.41
Bid: 7.65
Ask: 7.8
Alert generated at: Fri, 26 Mar 2021 13:48:51
Sell
16 Apr 2021 285.00 Call
Premium: 720

Stock Price At Alert Generation: 280.13
Bid: 7.2
Ask: 7.35
Alert generated at: Fri, 26 Mar 2021 13:38:47
Sell
16 Apr 2021 280.00 Call
Premium: 869

Stock Price At Alert Generation: 277.22
Bid: 8.7
Ask: 9.4
Alert generated at: Fri, 26 Mar 2021 12:28:49
Sell
16 Apr 2021 280.00 Call
Premium: 869

Stock Price At Alert Generation: 277.15
Bid: 8.7
Ask: 9.4
Alert generated at: Fri, 26 Mar 2021 12:18:45
Sell
16 Apr 2021 230.00 Call
Premium: 650

Stock Price At Alert Generation: 226.77
Bid: 6.5
Ask: 6.95
Alert generated at: Fri, 26 Mar 2021 19:58:49
Sell
16 Apr 2021 227.50 Call
Premium: 675

Stock Price At Alert Generation: 224.53
Bid: 6.75
Ask: 7.0
Alert generated at: Fri, 26 Mar 2021 19:18:47
Sell
16 Apr 2021 227.50 Call
Premium: 670

Stock Price At Alert Generation: 223.61
Bid: 6.7
Ask: 6.85
Alert generated at: Fri, 26 Mar 2021 19:08:46
Sell
16 Apr 2021 225.00 Call
Premium: 720

Stock Price At Alert Generation: 222.69
Bid: 7.2
Ask: 7.55
Alert generated at: Fri, 26 Mar 2021 18:58:59
Sell
16 Apr 2021 225.00 Call
Premium: 650

Stock Price At Alert Generation: 221.28
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 26 Mar 2021 18:49:29
Sell
16 Apr 2021 225.00 Call
Premium: 670

Stock Price At Alert Generation: 221.36
Bid: 6.7
Ask: 6.95
Alert generated at: Fri, 26 Mar 2021 18:38:50
Sell
16 Apr 2021 225.00 Call
Premium: 695

Stock Price At Alert Generation: 221.69
Bid: 6.95
Ask: 7.3
Alert generated at: Fri, 26 Mar 2021 18:28:55
Sell
16 Apr 2021 225.00 Call
Premium: 645

Stock Price At Alert Generation: 220.67
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 26 Mar 2021 18:19:27
Sell
16 Apr 2021 225.00 Call
Premium: 665

Stock Price At Alert Generation: 221.27
Bid: 6.65
Ask: 6.9
Alert generated at: Fri, 26 Mar 2021 18:08:52
Sell
16 Apr 2021 225.00 Call
Premium: 690

Stock Price At Alert Generation: 221.86
Bid: 6.9
Ask: 7.15
Alert generated at: Fri, 26 Mar 2021 17:59:09
Sell
16 Apr 2021 227.50 Call
Premium: 615

Stock Price At Alert Generation: 223.04
Bid: 6.15
Ask: 6.4
Alert generated at: Fri, 26 Mar 2021 17:49:17
Sell
16 Apr 2021 227.50 Call
Premium: 640

Stock Price At Alert Generation: 223.15
Bid: 6.4
Ask: 6.6
Alert generated at: Fri, 26 Mar 2021 17:39:13
Sell
16 Apr 2021 227.50 Call
Premium: 635

Stock Price At Alert Generation: 223.18
Bid: 6.35
Ask: 6.6
Alert generated at: Fri, 26 Mar 2021 17:28:48
Sell
16 Apr 2021 227.50 Call
Premium: 645

Stock Price At Alert Generation: 223.2
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 26 Mar 2021 17:19:19
Sell
16 Apr 2021 225.00 Call
Premium: 710

Stock Price At Alert Generation: 222.64
Bid: 7.1
Ask: 7.35
Alert generated at: Fri, 26 Mar 2021 17:09:42
Sell
16 Apr 2021 225.00 Call
Premium: 640

Stock Price At Alert Generation: 221.31
Bid: 6.4
Ask: 6.85
Alert generated at: Fri, 26 Mar 2021 16:58:51
Sell
16 Apr 2021 225.00 Call
Premium: 650

Stock Price At Alert Generation: 222.53
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 26 Mar 2021 16:48:51
Sell
16 Apr 2021 227.50 Call
Premium: 575

Stock Price At Alert Generation: 223.83
Bid: 5.75
Ask: 5.95
Alert generated at: Fri, 26 Mar 2021 16:39:09
Sell
16 Apr 2021 227.50 Call
Premium: 585

Stock Price At Alert Generation: 223.87
Bid: 5.85
Ask: 6.05
Alert generated at: Fri, 26 Mar 2021 16:28:50
Sell
16 Apr 2021 227.50 Call
Premium: 585

Stock Price At Alert Generation: 224.1
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 26 Mar 2021 16:18:48
Sell
16 Apr 2021 227.50 Call
Premium: 580

Stock Price At Alert Generation: 223.97
Bid: 5.8
Ask: 6.1
Alert generated at: Fri, 26 Mar 2021 16:08:51
Sell
16 Apr 2021 227.50 Call
Premium: 630

Stock Price At Alert Generation: 224.73
Bid: 6.3
Ask: 6.7
Alert generated at: Fri, 26 Mar 2021 15:58:53
Sell
16 Apr 2021 230.00 Call
Premium: 555

Stock Price At Alert Generation: 225.51
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 26 Mar 2021 15:48:49
Sell
16 Apr 2021 230.00 Call
Premium: 565

Stock Price At Alert Generation: 225.71
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 26 Mar 2021 15:38:49
Sell
16 Apr 2021 227.50 Call
Premium: 655

Stock Price At Alert Generation: 225.17
Bid: 6.55
Ask: 6.75
Alert generated at: Fri, 26 Mar 2021 15:28:51
Sell
16 Apr 2021 230.00 Call
Premium: 570

Stock Price At Alert Generation: 225.8
Bid: 5.7
Ask: 5.9
Alert generated at: Fri, 26 Mar 2021 15:18:47
Sell
16 Apr 2021 230.00 Call
Premium: 560

Stock Price At Alert Generation: 225.43
Bid: 5.6
Ask: 5.8
Alert generated at: Fri, 26 Mar 2021 15:08:47
Sell
16 Apr 2021 230.00 Call
Premium: 540

Stock Price At Alert Generation: 225.38
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 26 Mar 2021 14:58:51
Sell
16 Apr 2021 230.00 Call
Premium: 590

Stock Price At Alert Generation: 226.67
Bid: 5.9
Ask: 6.1
Alert generated at: Fri, 26 Mar 2021 14:48:49
Sell
16 Apr 2021 230.00 Call
Premium: 655

Stock Price At Alert Generation: 227.53
Bid: 6.55
Ask: 6.7
Alert generated at: Fri, 26 Mar 2021 14:38:49
Sell
16 Apr 2021 230.00 Call
Premium: 625

Stock Price At Alert Generation: 226.63
Bid: 6.25
Ask: 6.45
Alert generated at: Fri, 26 Mar 2021 14:28:49
Sell
16 Apr 2021 230.00 Call
Premium: 600

Stock Price At Alert Generation: 226.17
Bid: 6.0
Ask: 6.25
Alert generated at: Fri, 26 Mar 2021 14:18:49
Sell
16 Apr 2021 232.50 Call
Premium: 560

Stock Price At Alert Generation: 228.56
Bid: 5.6
Ask: 6.15
Alert generated at: Fri, 26 Mar 2021 14:08:49
Sell
16 Apr 2021 232.50 Call
Premium: 585

Stock Price At Alert Generation: 228.18
Bid: 5.85
Ask: 6.05
Alert generated at: Fri, 26 Mar 2021 13:58:49
Sell
16 Apr 2021 232.50 Call
Premium: 555

Stock Price At Alert Generation: 227.78
Bid: 5.55
Ask: 5.85
Alert generated at: Fri, 26 Mar 2021 13:48:51
Sell
16 Apr 2021 230.00 Call
Premium: 640

Stock Price At Alert Generation: 227.57
Bid: 6.4
Ask: 6.75
Alert generated at: Fri, 26 Mar 2021 13:38:47
Sell
16 Apr 2021 225.00 Call
Premium: 650

Stock Price At Alert Generation: 220.4
Bid: 6.5
Ask: 6.8
Alert generated at: Fri, 26 Mar 2021 13:28:51
Sell
16 Apr 2021 225.00 Call
Premium: 650

Stock Price At Alert Generation: 220.61
Bid: 6.5
Ask: 6.8
Alert generated at: Fri, 26 Mar 2021 13:18:53
Sell
16 Apr 2021 225.00 Call
Premium: 650

Stock Price At Alert Generation: 220.6
Bid: 6.5
Ask: 6.8
Alert generated at: Fri, 26 Mar 2021 13:08:49
Sell
16 Apr 2021 222.50 Call
Premium: 775

Stock Price At Alert Generation: 219.08
Bid: 7.75
Ask: 8.1
Alert generated at: Fri, 26 Mar 2021 12:58:47
Sell
16 Apr 2021 222.50 Call
Premium: 775

Stock Price At Alert Generation: 219.22
Bid: 7.75
Ask: 8.1
Alert generated at: Fri, 26 Mar 2021 12:48:50
Sell
16 Apr 2021 222.50 Call
Premium: 775

Stock Price At Alert Generation: 218.95
Bid: 7.75
Ask: 8.1
Alert generated at: Fri, 26 Mar 2021 12:38:49
Sell
16 Apr 2021 222.50 Call
Premium: 775

Stock Price At Alert Generation: 218.9
Bid: 7.75
Ask: 8.1
Alert generated at: Fri, 26 Mar 2021 12:28:49
Sell
16 Apr 2021 225.00 Call
Premium: 650

Stock Price At Alert Generation: 220.55
Bid: 6.5
Ask: 6.8
Alert generated at: Fri, 26 Mar 2021 12:18:45
Sell
16 Apr 2021 225.00 Call
Premium: 650

Stock Price At Alert Generation: 222.4
Bid: 6.5
Ask: 6.8
Alert generated at: Fri, 26 Mar 2021 12:08:45
Sell
16 Apr 2021 187.50 Call
Premium: 459

Stock Price At Alert Generation: 185.63
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 26 Mar 2021 19:58:49
Sell
16 Apr 2021 187.50 Call
Premium: 405

Stock Price At Alert Generation: 184.09
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 26 Mar 2021 19:18:47
Sell
16 Apr 2021 187.50 Call
Premium: 400

Stock Price At Alert Generation: 183.75
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 26 Mar 2021 19:08:46
Sell
16 Apr 2021 187.50 Call
Premium: 405

Stock Price At Alert Generation: 183.97
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 26 Mar 2021 18:58:59
Sell
16 Apr 2021 185.00 Call
Premium: 455

Stock Price At Alert Generation: 183.02
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 26 Mar 2021 18:49:29
Sell
16 Apr 2021 185.00 Call
Premium: 470

Stock Price At Alert Generation: 183.07
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 26 Mar 2021 18:38:50
Sell
16 Apr 2021 187.50 Call
Premium: 365

Stock Price At Alert Generation: 183.27
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 26 Mar 2021 18:28:55
Sell
16 Apr 2021 185.00 Call
Premium: 475

Stock Price At Alert Generation: 182.87
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 26 Mar 2021 18:19:27
Sell
16 Apr 2021 185.00 Call
Premium: 450

Stock Price At Alert Generation: 182.8
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 26 Mar 2021 18:08:52
Sell
16 Apr 2021 187.50 Call
Premium: 355

Stock Price At Alert Generation: 183.17
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 26 Mar 2021 17:59:09
Sell
16 Apr 2021 187.50 Call
Premium: 365

Stock Price At Alert Generation: 183.43
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 26 Mar 2021 17:49:17
Sell
16 Apr 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 183.83
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 26 Mar 2021 17:39:13
Sell
16 Apr 2021 187.50 Call
Premium: 405

Stock Price At Alert Generation: 184.9
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 26 Mar 2021 17:28:48
Sell
16 Apr 2021 187.50 Call
Premium: 425

Stock Price At Alert Generation: 185.08
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 26 Mar 2021 17:19:19
Sell
16 Apr 2021 187.50 Call
Premium: 434

Stock Price At Alert Generation: 185.33
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 26 Mar 2021 17:09:42
Sell
16 Apr 2021 187.50 Call
Premium: 425

Stock Price At Alert Generation: 184.95
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 26 Mar 2021 16:58:51
Sell
16 Apr 2021 187.50 Call
Premium: 434

Stock Price At Alert Generation: 185.63
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 26 Mar 2021 16:48:51
Sell
16 Apr 2021 190.00 Call
Premium: 355

Stock Price At Alert Generation: 185.73
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 26 Mar 2021 16:39:09
Sell
16 Apr 2021 190.00 Call
Premium: 355

Stock Price At Alert Generation: 185.93
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 26 Mar 2021 16:28:50
Sell
16 Apr 2021 190.00 Call
Premium: 360

Stock Price At Alert Generation: 186.11
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 26 Mar 2021 16:18:48
Sell
16 Apr 2021 190.00 Call
Premium: 360

Stock Price At Alert Generation: 186.07
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 26 Mar 2021 16:08:51
Sell
16 Apr 2021 190.00 Call
Premium: 370

Stock Price At Alert Generation: 186.17
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 26 Mar 2021 15:58:53
Sell
16 Apr 2021 190.00 Call
Premium: 370

Stock Price At Alert Generation: 186.16
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 26 Mar 2021 15:48:49
Sell
16 Apr 2021 190.00 Call
Premium: 375

Stock Price At Alert Generation: 186.38
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 26 Mar 2021 15:38:49
Sell
16 Apr 2021 190.00 Call
Premium: 365

Stock Price At Alert Generation: 186.16
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 26 Mar 2021 15:28:51
Sell
16 Apr 2021 190.00 Call
Premium: 360

Stock Price At Alert Generation: 185.97
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 26 Mar 2021 15:18:47
Sell
16 Apr 2021 190.00 Call
Premium: 375

Stock Price At Alert Generation: 186.46
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 26 Mar 2021 15:08:47
Sell
16 Apr 2021 190.00 Call
Premium: 355

Stock Price At Alert Generation: 186.01
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 26 Mar 2021 14:58:51
Sell
16 Apr 2021 190.00 Call
Premium: 380

Stock Price At Alert Generation: 186.53
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 26 Mar 2021 14:48:49
Sell
16 Apr 2021 190.00 Call
Premium: 420

Stock Price At Alert Generation: 187.55
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 26 Mar 2021 14:38:49
Sell
16 Apr 2021 190.00 Call
Premium: 434

Stock Price At Alert Generation: 187.36
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 26 Mar 2021 14:28:49
Sell
16 Apr 2021 190.00 Call
Premium: 425

Stock Price At Alert Generation: 187.53
Bid: 4.25
Ask: 4.3
Alert generated at: Fri, 26 Mar 2021 14:18:49
Sell
16 Apr 2021 190.00 Call
Premium: 409

Stock Price At Alert Generation: 187.06
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 26 Mar 2021 14:08:49
Sell
16 Apr 2021 190.00 Call
Premium: 395

Stock Price At Alert Generation: 186.77
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 26 Mar 2021 13:58:49
Sell
16 Apr 2021 190.00 Call
Premium: 405

Stock Price At Alert Generation: 186.87
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 26 Mar 2021 13:48:51
Sell
16 Apr 2021 190.00 Call
Premium: 405

Stock Price At Alert Generation: 186.98
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 26 Mar 2021 13:38:47
Sell
16 Apr 2021 192.50 Call
Premium: 325

Stock Price At Alert Generation: 188.63
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 26 Mar 2021 13:28:51
Sell
16 Apr 2021 192.50 Call
Premium: 325

Stock Price At Alert Generation: 188.85
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 26 Mar 2021 13:18:53
Sell
16 Apr 2021 192.50 Call
Premium: 325

Stock Price At Alert Generation: 188.45
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 26 Mar 2021 13:08:49
Sell
16 Apr 2021 192.50 Call
Premium: 325

Stock Price At Alert Generation: 188.49
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 26 Mar 2021 12:58:47
Sell
16 Apr 2021 192.50 Call
Premium: 325

Stock Price At Alert Generation: 188.3
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 26 Mar 2021 12:48:50
Sell
16 Apr 2021 192.50 Call
Premium: 325

Stock Price At Alert Generation: 188.3
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 26 Mar 2021 12:38:49
Sell
16 Apr 2021 190.00 Call
Premium: 409

Stock Price At Alert Generation: 187.8
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 26 Mar 2021 12:28:49
Sell
16 Apr 2021 190.00 Call
Premium: 409

Stock Price At Alert Generation: 187.72
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 26 Mar 2021 12:18:45
Sell
16 Apr 2021 190.00 Call
Premium: 409

Stock Price At Alert Generation: 187.6
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 26 Mar 2021 12:08:45