Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
16 Apr 2021 52.00 Call
Premium: 300
Stock Price At Alert Generation: 51.45
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 25 Mar 2021 19:58:45
Sell
16 Apr 2021 52.00 Call
Premium: 300
Stock Price At Alert Generation: 51.29
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 25 Mar 2021 19:48:49
Sell
16 Apr 2021 52.00 Call
Premium: 300
Stock Price At Alert Generation: 51.18
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 25 Mar 2021 19:38:51
Sell
16 Apr 2021 52.00 Call
Premium: 283
Stock Price At Alert Generation: 51.14
Bid: 2.83
Ask: 2.93
Alert generated at: Thu, 25 Mar 2021 19:28:45
Sell
16 Apr 2021 52.00 Call
Premium: 292
Stock Price At Alert Generation: 51.27
Bid: 2.92
Ask: 3.05
Alert generated at: Thu, 25 Mar 2021 19:18:47
Sell
16 Apr 2021 52.00 Call
Premium: 280
Stock Price At Alert Generation: 51.01
Bid: 2.8
Ask: 2.87
Alert generated at: Thu, 25 Mar 2021 19:08:51
Sell
16 Apr 2021 52.00 Call
Premium: 275
Stock Price At Alert Generation: 50.84
Bid: 2.75
Ask: 2.85
Alert generated at: Thu, 25 Mar 2021 18:58:48
Sell
16 Apr 2021 52.00 Call
Premium: 261
Stock Price At Alert Generation: 50.54
Bid: 2.61
Ask: 2.72
Alert generated at: Thu, 25 Mar 2021 18:48:51
Sell
16 Apr 2021 51.00 Call
Premium: 294
Stock Price At Alert Generation: 50.26
Bid: 2.94
Ask: 2.98
Alert generated at: Thu, 25 Mar 2021 18:38:50
Sell
16 Apr 2021 51.00 Call
Premium: 269
Stock Price At Alert Generation: 49.75
Bid: 2.69
Ask: 2.75
Alert generated at: Thu, 25 Mar 2021 18:28:49
Sell
16 Apr 2021 51.00 Call
Premium: 280
Stock Price At Alert Generation: 50.1
Bid: 2.8
Ask: 2.85
Alert generated at: Thu, 25 Mar 2021 18:18:51
Sell
16 Apr 2021 51.00 Call
Premium: 280
Stock Price At Alert Generation: 50.02
Bid: 2.8
Ask: 2.86
Alert generated at: Thu, 25 Mar 2021 18:08:51
Sell
16 Apr 2021 51.00 Call
Premium: 279
Stock Price At Alert Generation: 50.12
Bid: 2.79
Ask: 2.87
Alert generated at: Thu, 25 Mar 2021 17:58:53
Sell
16 Apr 2021 51.00 Call
Premium: 285
Stock Price At Alert Generation: 50.18
Bid: 2.85
Ask: 2.92
Alert generated at: Thu, 25 Mar 2021 17:48:47
Sell
16 Apr 2021 51.00 Call
Premium: 289
Stock Price At Alert Generation: 50.13
Bid: 2.89
Ask: 2.96
Alert generated at: Thu, 25 Mar 2021 17:38:51
Sell
16 Apr 2021 51.00 Call
Premium: 294
Stock Price At Alert Generation: 50.22
Bid: 2.94
Ask: 2.99
Alert generated at: Thu, 25 Mar 2021 17:28:49
Sell
16 Apr 2021 51.00 Call
Premium: 295
Stock Price At Alert Generation: 50.38
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 25 Mar 2021 17:18:51
Sell
16 Apr 2021 51.00 Call
Premium: 300
Stock Price At Alert Generation: 50.41
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 25 Mar 2021 17:08:51
Sell
16 Apr 2021 52.00 Call
Premium: 268
Stock Price At Alert Generation: 50.61
Bid: 2.68
Ask: 2.72
Alert generated at: Thu, 25 Mar 2021 16:58:53
Sell
16 Apr 2021 52.00 Call
Premium: 277
Stock Price At Alert Generation: 50.78
Bid: 2.77
Ask: 2.89
Alert generated at: Thu, 25 Mar 2021 16:48:47
Sell
16 Apr 2021 51.00 Call
Premium: 300
Stock Price At Alert Generation: 50.39
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 25 Mar 2021 16:38:51
Sell
16 Apr 2021 52.00 Call
Premium: 273
Stock Price At Alert Generation: 50.59
Bid: 2.73
Ask: 2.83
Alert generated at: Thu, 25 Mar 2021 16:28:51
Sell
16 Apr 2021 51.00 Call
Premium: 310
Stock Price At Alert Generation: 50.37
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 25 Mar 2021 16:18:47
Sell
16 Apr 2021 52.00 Call
Premium: 268
Stock Price At Alert Generation: 50.5
Bid: 2.68
Ask: 2.79
Alert generated at: Thu, 25 Mar 2021 16:08:51
Sell
16 Apr 2021 51.00 Call
Premium: 300
Stock Price At Alert Generation: 50.24
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 25 Mar 2021 15:58:49
Sell
16 Apr 2021 51.00 Call
Premium: 262
Stock Price At Alert Generation: 49.53
Bid: 2.62
Ask: 2.77
Alert generated at: Thu, 25 Mar 2021 15:48:49
Sell
16 Apr 2021 51.00 Call
Premium: 261
Stock Price At Alert Generation: 49.52
Bid: 2.61
Ask: 2.67
Alert generated at: Thu, 25 Mar 2021 15:38:47
Sell
16 Apr 2021 50.00 Call
Premium: 280
Stock Price At Alert Generation: 48.83
Bid: 2.8
Ask: 2.88
Alert generated at: Thu, 25 Mar 2021 15:28:48
Sell
16 Apr 2021 50.00 Call
Premium: 280
Stock Price At Alert Generation: 48.88
Bid: 2.8
Ask: 2.85
Alert generated at: Thu, 25 Mar 2021 15:18:51
Sell
16 Apr 2021 50.00 Call
Premium: 269
Stock Price At Alert Generation: 48.61
Bid: 2.69
Ask: 2.8
Alert generated at: Thu, 25 Mar 2021 14:58:47
Sell
16 Apr 2021 50.00 Call
Premium: 270
Stock Price At Alert Generation: 48.8
Bid: 2.7
Ask: 2.8
Alert generated at: Thu, 25 Mar 2021 14:48:47
Sell
16 Apr 2021 50.00 Call
Premium: 297
Stock Price At Alert Generation: 49.05
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 25 Mar 2021 14:38:51
Sell
16 Apr 2021 50.00 Call
Premium: 305
Stock Price At Alert Generation: 49.48
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 25 Mar 2021 14:28:51
Sell
16 Apr 2021 51.00 Call
Premium: 260
Stock Price At Alert Generation: 49.54
Bid: 2.6
Ask: 2.7
Alert generated at: Thu, 25 Mar 2021 14:18:47
Sell
16 Apr 2021 51.00 Call
Premium: 300
Stock Price At Alert Generation: 49.95
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 25 Mar 2021 14:08:53
Sell
16 Apr 2021 51.00 Call
Premium: 275
Stock Price At Alert Generation: 49.83
Bid: 2.75
Ask: 2.97
Alert generated at: Thu, 25 Mar 2021 13:58:49
Sell
16 Apr 2021 51.00 Call
Premium: 281
Stock Price At Alert Generation: 50.24
Bid: 2.81
Ask: 2.88
Alert generated at: Thu, 25 Mar 2021 13:48:50
Sell
16 Apr 2021 51.00 Call
Premium: 260
Stock Price At Alert Generation: 49.63
Bid: 2.6
Ask: 2.89
Alert generated at: Thu, 25 Mar 2021 13:38:52
Sell
16 Apr 2021 50.00 Call
Premium: 360
Stock Price At Alert Generation: 49.26
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 25 Mar 2021 13:28:48
Sell
16 Apr 2021 50.00 Call
Premium: 360
Stock Price At Alert Generation: 49.27
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 25 Mar 2021 13:18:45
Sell
16 Apr 2021 51.00 Call
Premium: 315
Stock Price At Alert Generation: 49.56
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 25 Mar 2021 13:08:47
Sell
16 Apr 2021 51.00 Call
Premium: 315
Stock Price At Alert Generation: 49.7
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 25 Mar 2021 12:58:45
Sell
16 Apr 2021 51.00 Call
Premium: 315
Stock Price At Alert Generation: 49.7
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 25 Mar 2021 12:48:45
Sell
16 Apr 2021 51.00 Call
Premium: 315
Stock Price At Alert Generation: 49.71
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 25 Mar 2021 12:38:45
Sell
16 Apr 2021 51.00 Call
Premium: 315
Stock Price At Alert Generation: 49.72
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 25 Mar 2021 12:28:47
Sell
16 Apr 2021 51.00 Call
Premium: 315
Stock Price At Alert Generation: 49.7
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 25 Mar 2021 12:18:45
Sell
16 Apr 2021 51.00 Call
Premium: 315
Stock Price At Alert Generation: 49.7
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 25 Mar 2021 12:08:45
Sell
16 Apr 2021 69.00 Call
Premium: 345
Stock Price At Alert Generation: 68.23
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 25 Mar 2021 19:58:45
Sell
16 Apr 2021 69.00 Call
Premium: 345
Stock Price At Alert Generation: 68.14
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 25 Mar 2021 19:48:49
Sell
16 Apr 2021 69.00 Call
Premium: 335
Stock Price At Alert Generation: 68.01
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 25 Mar 2021 19:38:51
Sell
16 Apr 2021 69.00 Call
Premium: 330
Stock Price At Alert Generation: 67.97
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 25 Mar 2021 19:28:45
Sell
16 Apr 2021 69.00 Call
Premium: 345
Stock Price At Alert Generation: 68.21
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 25 Mar 2021 19:18:47
Sell
16 Apr 2021 69.00 Call
Premium: 330
Stock Price At Alert Generation: 67.86
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 25 Mar 2021 19:08:51
Sell
16 Apr 2021 69.00 Call
Premium: 330
Stock Price At Alert Generation: 67.99
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 25 Mar 2021 18:58:48
Sell
16 Apr 2021 69.00 Call
Premium: 325
Stock Price At Alert Generation: 68.08
Bid: 3.25
Ask: 3.55
Alert generated at: Thu, 25 Mar 2021 18:48:51
Sell
16 Apr 2021 69.00 Call
Premium: 325
Stock Price At Alert Generation: 67.65
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 25 Mar 2021 18:38:50
Sell
16 Apr 2021 68.00 Call
Premium: 340
Stock Price At Alert Generation: 67.01
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 25 Mar 2021 18:28:49
Sell
16 Apr 2021 68.50 Call
Premium: 325
Stock Price At Alert Generation: 67.55
Bid: 3.25
Ask: 3.5
Alert generated at: Thu, 25 Mar 2021 18:18:51
Sell
16 Apr 2021 68.50 Call
Premium: 335
Stock Price At Alert Generation: 67.71
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 25 Mar 2021 18:08:51
Sell
16 Apr 2021 68.50 Call
Premium: 340
Stock Price At Alert Generation: 67.79
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 25 Mar 2021 17:58:53
Sell
16 Apr 2021 69.00 Call
Premium: 325
Stock Price At Alert Generation: 68.06
Bid: 3.25
Ask: 3.5
Alert generated at: Thu, 25 Mar 2021 17:48:47
Sell
16 Apr 2021 68.50 Call
Premium: 340
Stock Price At Alert Generation: 67.65
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 25 Mar 2021 17:38:51
Sell
16 Apr 2021 69.00 Call
Premium: 330
Stock Price At Alert Generation: 67.93
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 25 Mar 2021 17:28:49
Sell
16 Apr 2021 69.00 Call
Premium: 330
Stock Price At Alert Generation: 68.0
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 25 Mar 2021 17:18:51
Sell
16 Apr 2021 69.00 Call
Premium: 335
Stock Price At Alert Generation: 68.05
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 25 Mar 2021 17:08:51
Sell
16 Apr 2021 69.50 Call
Premium: 335
Stock Price At Alert Generation: 68.53
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 25 Mar 2021 16:58:53
Sell
16 Apr 2021 69.50 Call
Premium: 345
Stock Price At Alert Generation: 68.7
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 25 Mar 2021 16:48:47
Sell
16 Apr 2021 69.00 Call
Premium: 335
Stock Price At Alert Generation: 68.0
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 25 Mar 2021 16:38:51
Sell
16 Apr 2021 69.00 Call
Premium: 335
Stock Price At Alert Generation: 68.15
Bid: 3.35
Ask: 3.65
Alert generated at: Thu, 25 Mar 2021 16:28:51
Sell
16 Apr 2021 68.50 Call
Premium: 335
Stock Price At Alert Generation: 67.71
Bid: 3.35
Ask: 3.7
Alert generated at: Thu, 25 Mar 2021 16:18:47
Sell
16 Apr 2021 68.50 Call
Premium: 335
Stock Price At Alert Generation: 67.65
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 25 Mar 2021 16:08:51
Sell
16 Apr 2021 67.50 Call
Premium: 345
Stock Price At Alert Generation: 66.81
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 25 Mar 2021 15:58:49
Sell
16 Apr 2021 67.50 Call
Premium: 330
Stock Price At Alert Generation: 66.63
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 25 Mar 2021 15:48:49
Sell
16 Apr 2021 68.00 Call
Premium: 330
Stock Price At Alert Generation: 67.07
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 25 Mar 2021 15:38:47
Sell
16 Apr 2021 67.00 Call
Premium: 340
Stock Price At Alert Generation: 66.18
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 25 Mar 2021 15:18:51
Sell
16 Apr 2021 67.00 Call
Premium: 325
Stock Price At Alert Generation: 65.94
Bid: 3.25
Ask: 3.6
Alert generated at: Thu, 25 Mar 2021 15:08:45
Sell
16 Apr 2021 66.50 Call
Premium: 340
Stock Price At Alert Generation: 65.7
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 25 Mar 2021 14:58:47
Sell
16 Apr 2021 67.50 Call
Premium: 315
Stock Price At Alert Generation: 66.37
Bid: 3.15
Ask: 3.5
Alert generated at: Thu, 25 Mar 2021 14:48:47
Sell
16 Apr 2021 67.50 Call
Premium: 340
Stock Price At Alert Generation: 66.71
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 25 Mar 2021 14:38:51
Sell
16 Apr 2021 68.50 Call
Premium: 330
Stock Price At Alert Generation: 67.53
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 25 Mar 2021 14:28:51
Sell
16 Apr 2021 68.50 Call
Premium: 325
Stock Price At Alert Generation: 67.44
Bid: 3.25
Ask: 3.6
Alert generated at: Thu, 25 Mar 2021 14:18:47
Sell
16 Apr 2021 68.00 Call
Premium: 320
Stock Price At Alert Generation: 67.3
Bid: 3.2
Ask: 3.55
Alert generated at: Thu, 25 Mar 2021 13:48:50
Sell
16 Apr 2021 67.00 Call
Premium: 515
Stock Price At Alert Generation: 66.0
Bid: 5.15
Ask: 5.4
Alert generated at: Thu, 25 Mar 2021 13:28:48
Sell
16 Apr 2021 67.50 Call
Premium: 480
Stock Price At Alert Generation: 66.5
Bid: 4.8
Ask: 5.1
Alert generated at: Thu, 25 Mar 2021 13:18:45
Sell
16 Apr 2021 68.00 Call
Premium: 445
Stock Price At Alert Generation: 67.0
Bid: 4.45
Ask: 4.8
Alert generated at: Thu, 25 Mar 2021 13:08:47
Sell
16 Apr 2021 68.00 Call
Premium: 445
Stock Price At Alert Generation: 66.9
Bid: 4.45
Ask: 4.8
Alert generated at: Thu, 25 Mar 2021 12:58:45
Sell
16 Apr 2021 68.00 Call
Premium: 445
Stock Price At Alert Generation: 66.9
Bid: 4.45
Ask: 4.8
Alert generated at: Thu, 25 Mar 2021 12:48:45
Sell
16 Apr 2021 67.50 Call
Premium: 480
Stock Price At Alert Generation: 66.6
Bid: 4.8
Ask: 5.1
Alert generated at: Thu, 25 Mar 2021 12:38:45
Sell
16 Apr 2021 68.00 Call
Premium: 445
Stock Price At Alert Generation: 67.21
Bid: 4.45
Ask: 4.8
Alert generated at: Thu, 25 Mar 2021 12:28:47
Sell
16 Apr 2021 69.00 Call
Premium: 405
Stock Price At Alert Generation: 68.0
Bid: 4.05
Ask: 4.3
Alert generated at: Thu, 25 Mar 2021 12:18:45
Sell
16 Apr 2021 69.00 Call
Premium: 405
Stock Price At Alert Generation: 68.29
Bid: 4.05
Ask: 4.3
Alert generated at: Thu, 25 Mar 2021 12:08:45
Sell
16 Apr 2021 122.50 Call
Premium: 268
Stock Price At Alert Generation: 120.82
Bid: 2.68
Ask: 2.7
Alert generated at: Thu, 25 Mar 2021 19:58:45
Sell
16 Apr 2021 122.50 Call
Premium: 276
Stock Price At Alert Generation: 120.92
Bid: 2.76
Ask: 2.78
Alert generated at: Thu, 25 Mar 2021 19:48:49
Sell
16 Apr 2021 122.00 Call
Premium: 290
Stock Price At Alert Generation: 120.73
Bid: 2.9
Ask: 2.93
Alert generated at: Thu, 25 Mar 2021 19:38:51
Sell
16 Apr 2021 122.00 Call
Premium: 296
Stock Price At Alert Generation: 120.77
Bid: 2.96
Ask: 2.99
Alert generated at: Thu, 25 Mar 2021 19:28:45
Sell
16 Apr 2021 122.50 Call
Premium: 276
Stock Price At Alert Generation: 121.03
Bid: 2.76
Ask: 2.78
Alert generated at: Thu, 25 Mar 2021 19:18:47
Sell
16 Apr 2021 122.50 Call
Premium: 270
Stock Price At Alert Generation: 120.8
Bid: 2.7
Ask: 2.72
Alert generated at: Thu, 25 Mar 2021 19:08:51
Sell
16 Apr 2021 122.00 Call
Premium: 276
Stock Price At Alert Generation: 120.35
Bid: 2.76
Ask: 2.78
Alert generated at: Thu, 25 Mar 2021 18:58:48
Sell
16 Apr 2021 122.00 Call
Premium: 273
Stock Price At Alert Generation: 120.16
Bid: 2.73
Ask: 2.75
Alert generated at: Thu, 25 Mar 2021 18:48:51
Sell
16 Apr 2021 122.00 Call
Premium: 262
Stock Price At Alert Generation: 120.06
Bid: 2.62
Ask: 2.64
Alert generated at: Thu, 25 Mar 2021 18:38:50
Sell
16 Apr 2021 121.25 Call
Premium: 281
Stock Price At Alert Generation: 119.81
Bid: 2.81
Ask: 2.83
Alert generated at: Thu, 25 Mar 2021 18:28:49
Sell
16 Apr 2021 121.25 Call
Premium: 287
Stock Price At Alert Generation: 119.83
Bid: 2.87
Ask: 2.89
Alert generated at: Thu, 25 Mar 2021 18:18:51
Sell
16 Apr 2021 121.00 Call
Premium: 297
Stock Price At Alert Generation: 119.75
Bid: 2.97
Ask: 2.99
Alert generated at: Thu, 25 Mar 2021 18:08:51
Sell
16 Apr 2021 121.25 Call
Premium: 294
Stock Price At Alert Generation: 119.94
Bid: 2.94
Ask: 2.96
Alert generated at: Thu, 25 Mar 2021 17:58:53
Sell
16 Apr 2021 122.00 Call
Premium: 267
Stock Price At Alert Generation: 120.3
Bid: 2.67
Ask: 2.68
Alert generated at: Thu, 25 Mar 2021 17:48:47
Sell
16 Apr 2021 121.25 Call
Premium: 291
Stock Price At Alert Generation: 119.88
Bid: 2.91
Ask: 2.94
Alert generated at: Thu, 25 Mar 2021 17:38:51
Sell
16 Apr 2021 122.00 Call
Premium: 264
Stock Price At Alert Generation: 120.08
Bid: 2.64
Ask: 2.66
Alert generated at: Thu, 25 Mar 2021 17:28:49
Sell
16 Apr 2021 122.00 Call
Premium: 286
Stock Price At Alert Generation: 120.45
Bid: 2.86
Ask: 2.89
Alert generated at: Thu, 25 Mar 2021 17:18:51
Sell
16 Apr 2021 121.25 Call
Premium: 299
Stock Price At Alert Generation: 119.95
Bid: 2.99
Ask: 3.05
Alert generated at: Thu, 25 Mar 2021 17:08:51
Sell
16 Apr 2021 122.00 Call
Premium: 278
Stock Price At Alert Generation: 120.19
Bid: 2.78
Ask: 2.81
Alert generated at: Thu, 25 Mar 2021 16:58:53
Sell
16 Apr 2021 122.00 Call
Premium: 275
Stock Price At Alert Generation: 120.22
Bid: 2.75
Ask: 2.78
Alert generated at: Thu, 25 Mar 2021 16:48:47
Sell
16 Apr 2021 121.25 Call
Premium: 300
Stock Price At Alert Generation: 120.02
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 25 Mar 2021 16:38:51
Sell
16 Apr 2021 122.00 Call
Premium: 277
Stock Price At Alert Generation: 120.25
Bid: 2.77
Ask: 2.79
Alert generated at: Thu, 25 Mar 2021 16:28:51
Sell
16 Apr 2021 121.25 Call
Premium: 296
Stock Price At Alert Generation: 119.84
Bid: 2.96
Ask: 2.98
Alert generated at: Thu, 25 Mar 2021 16:18:47
Sell
16 Apr 2021 121.25 Call
Premium: 300
Stock Price At Alert Generation: 119.89
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 25 Mar 2021 16:08:51
Sell
16 Apr 2021 121.00 Call
Premium: 300
Stock Price At Alert Generation: 119.73
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 25 Mar 2021 15:58:49
Sell
16 Apr 2021 121.00 Call
Premium: 298
Stock Price At Alert Generation: 119.57
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 25 Mar 2021 15:48:49
Sell
16 Apr 2021 121.25 Call
Premium: 297
Stock Price At Alert Generation: 119.81
Bid: 2.97
Ask: 3.0
Alert generated at: Thu, 25 Mar 2021 15:38:47
Sell
16 Apr 2021 121.00 Call
Premium: 294
Stock Price At Alert Generation: 119.15
Bid: 2.94
Ask: 2.97
Alert generated at: Thu, 25 Mar 2021 15:28:48
Sell
16 Apr 2021 121.00 Call
Premium: 297
Stock Price At Alert Generation: 119.51
Bid: 2.97
Ask: 3.0
Alert generated at: Thu, 25 Mar 2021 15:18:51
Sell
16 Apr 2021 121.00 Call
Premium: 305
Stock Price At Alert Generation: 119.33
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 25 Mar 2021 15:08:45
Sell
16 Apr 2021 121.00 Call
Premium: 300
Stock Price At Alert Generation: 119.56
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 25 Mar 2021 14:58:47
Sell
16 Apr 2021 121.25 Call
Premium: 310
Stock Price At Alert Generation: 119.96
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 25 Mar 2021 14:48:47
Sell
16 Apr 2021 122.00 Call
Premium: 284
Stock Price At Alert Generation: 120.3
Bid: 2.84
Ask: 2.86
Alert generated at: Thu, 25 Mar 2021 14:38:51
Sell
16 Apr 2021 122.50 Call
Premium: 286
Stock Price At Alert Generation: 121.01
Bid: 2.86
Ask: 2.88
Alert generated at: Thu, 25 Mar 2021 14:28:51
Sell
16 Apr 2021 122.50 Call
Premium: 300
Stock Price At Alert Generation: 121.16
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 25 Mar 2021 14:18:47
Sell
16 Apr 2021 123.00 Call
Premium: 281
Stock Price At Alert Generation: 121.33
Bid: 2.81
Ask: 2.84
Alert generated at: Thu, 25 Mar 2021 14:08:53
Sell
16 Apr 2021 122.00 Call
Premium: 305
Stock Price At Alert Generation: 120.45
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 25 Mar 2021 13:58:49
Sell
16 Apr 2021 122.00 Call
Premium: 305
Stock Price At Alert Generation: 120.65
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 25 Mar 2021 13:48:50
Sell
16 Apr 2021 122.00 Call
Premium: 285
Stock Price At Alert Generation: 120.31
Bid: 2.85
Ask: 2.89
Alert generated at: Thu, 25 Mar 2021 13:38:52
Sell
16 Apr 2021 120.00 Call
Premium: 375
Stock Price At Alert Generation: 118.68
Bid: 3.75
Ask: 3.8
Alert generated at: Thu, 25 Mar 2021 13:28:48
Sell
16 Apr 2021 120.00 Call
Premium: 375
Stock Price At Alert Generation: 118.71
Bid: 3.75
Ask: 3.8
Alert generated at: Thu, 25 Mar 2021 13:18:45
Sell
16 Apr 2021 121.00 Call
Premium: 320
Stock Price At Alert Generation: 119.15
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 25 Mar 2021 13:08:47
Sell
16 Apr 2021 121.00 Call
Premium: 320
Stock Price At Alert Generation: 119.14
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 25 Mar 2021 12:58:45
Sell
16 Apr 2021 121.00 Call
Premium: 320
Stock Price At Alert Generation: 119.01
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 25 Mar 2021 12:48:45
Sell
16 Apr 2021 121.00 Call
Premium: 320
Stock Price At Alert Generation: 119.34
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 25 Mar 2021 12:38:45
Sell
16 Apr 2021 121.00 Call
Premium: 320
Stock Price At Alert Generation: 119.05
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 25 Mar 2021 12:28:47
Sell
16 Apr 2021 121.00 Call
Premium: 320
Stock Price At Alert Generation: 119.0
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 25 Mar 2021 12:18:45
Sell
16 Apr 2021 121.00 Call
Premium: 320
Stock Price At Alert Generation: 119.17
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 25 Mar 2021 12:08:45
Sell
16 Apr 2021 235.00 Call
Premium: 430
Stock Price At Alert Generation: 232.41
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 25 Mar 2021 19:58:45
Sell
16 Apr 2021 237.50 Call
Premium: 345
Stock Price At Alert Generation: 233.08
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 25 Mar 2021 19:48:49
Sell
16 Apr 2021 235.00 Call
Premium: 434
Stock Price At Alert Generation: 232.61
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 25 Mar 2021 19:38:51
Sell
16 Apr 2021 237.50 Call
Premium: 335
Stock Price At Alert Generation: 232.77
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 25 Mar 2021 19:28:45
Sell
16 Apr 2021 237.50 Call
Premium: 345
Stock Price At Alert Generation: 233.0
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 25 Mar 2021 19:18:47
Sell
16 Apr 2021 237.50 Call
Premium: 345
Stock Price At Alert Generation: 233.18
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 25 Mar 2021 19:08:51
Sell
16 Apr 2021 237.50 Call
Premium: 345
Stock Price At Alert Generation: 232.76
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 25 Mar 2021 18:58:48
Sell
16 Apr 2021 235.00 Call
Premium: 440
Stock Price At Alert Generation: 232.52
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 25 Mar 2021 18:48:51
Sell
16 Apr 2021 235.00 Call
Premium: 434
Stock Price At Alert Generation: 232.33
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 25 Mar 2021 18:38:50
Sell
16 Apr 2021 235.00 Call
Premium: 409
Stock Price At Alert Generation: 231.78
Bid: 4.1
Ask: 4.15
Alert generated at: Thu, 25 Mar 2021 18:28:49
Sell
16 Apr 2021 235.00 Call
Premium: 415
Stock Price At Alert Generation: 231.9
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 25 Mar 2021 18:18:51
Sell
16 Apr 2021 235.00 Call
Premium: 415
Stock Price At Alert Generation: 231.83
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 25 Mar 2021 18:08:51
Sell
16 Apr 2021 235.00 Call
Premium: 425
Stock Price At Alert Generation: 232.31
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 25 Mar 2021 17:58:53
Sell
16 Apr 2021 237.50 Call
Premium: 335
Stock Price At Alert Generation: 232.68
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 25 Mar 2021 17:48:47
Sell
16 Apr 2021 235.00 Call
Premium: 434
Stock Price At Alert Generation: 232.19
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 25 Mar 2021 17:38:51
Sell
16 Apr 2021 235.00 Call
Premium: 440
Stock Price At Alert Generation: 232.31
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 25 Mar 2021 17:28:49
Sell
16 Apr 2021 237.50 Call
Premium: 345
Stock Price At Alert Generation: 232.88
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 25 Mar 2021 17:18:51
Sell
16 Apr 2021 235.00 Call
Premium: 445
Stock Price At Alert Generation: 232.41
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 25 Mar 2021 17:08:51
Sell
16 Apr 2021 235.00 Call
Premium: 425
Stock Price At Alert Generation: 232.21
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 25 Mar 2021 16:58:53
Sell
16 Apr 2021 235.00 Call
Premium: 430
Stock Price At Alert Generation: 232.09
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 25 Mar 2021 16:48:47
Sell
16 Apr 2021 235.00 Call
Premium: 420
Stock Price At Alert Generation: 231.83
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 25 Mar 2021 16:38:51
Sell
16 Apr 2021 235.00 Call
Premium: 445
Stock Price At Alert Generation: 232.51
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 25 Mar 2021 16:28:51
Sell
16 Apr 2021 235.00 Call
Premium: 434
Stock Price At Alert Generation: 231.96
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 25 Mar 2021 16:18:47
Sell
16 Apr 2021 235.00 Call
Premium: 455
Stock Price At Alert Generation: 232.42
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 25 Mar 2021 16:08:51
Sell
16 Apr 2021 235.00 Call
Premium: 445
Stock Price At Alert Generation: 232.04
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 25 Mar 2021 15:58:49
Sell
16 Apr 2021 235.00 Call
Premium: 434
Stock Price At Alert Generation: 231.78
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 25 Mar 2021 15:48:49
Sell
16 Apr 2021 235.00 Call
Premium: 459
Stock Price At Alert Generation: 232.66
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 25 Mar 2021 15:38:47
Sell
16 Apr 2021 237.50 Call
Premium: 370
Stock Price At Alert Generation: 232.89
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 25 Mar 2021 15:28:48
Sell
16 Apr 2021 235.00 Call
Premium: 465
Stock Price At Alert Generation: 232.32
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 25 Mar 2021 15:18:51
Sell
16 Apr 2021 237.50 Call
Premium: 380
Stock Price At Alert Generation: 232.81
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 25 Mar 2021 15:08:45
Sell
16 Apr 2021 237.50 Call
Premium: 380
Stock Price At Alert Generation: 232.93
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 25 Mar 2021 14:58:47
Sell
16 Apr 2021 237.50 Call
Premium: 395
Stock Price At Alert Generation: 233.65
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 25 Mar 2021 14:48:47
Sell
16 Apr 2021 237.50 Call
Premium: 400
Stock Price At Alert Generation: 233.76
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 25 Mar 2021 14:38:51
Sell
16 Apr 2021 237.50 Call
Premium: 425
Stock Price At Alert Generation: 234.55
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 25 Mar 2021 14:28:51
Sell
16 Apr 2021 240.00 Call
Premium: 360
Stock Price At Alert Generation: 235.28
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 25 Mar 2021 14:18:47
Sell
16 Apr 2021 240.00 Call
Premium: 370
Stock Price At Alert Generation: 235.77
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 25 Mar 2021 14:08:53
Sell
16 Apr 2021 240.00 Call
Premium: 360
Stock Price At Alert Generation: 235.48
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 25 Mar 2021 13:58:49
Sell
16 Apr 2021 240.00 Call
Premium: 365
Stock Price At Alert Generation: 235.95
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 25 Mar 2021 13:48:50
Sell
16 Apr 2021 240.00 Call
Premium: 380
Stock Price At Alert Generation: 236.23
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 25 Mar 2021 13:38:52
Sell
16 Apr 2021 237.50 Call
Premium: 459
Stock Price At Alert Generation: 235.05
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 25 Mar 2021 13:28:48
Sell
16 Apr 2021 237.50 Call
Premium: 459
Stock Price At Alert Generation: 234.75
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 25 Mar 2021 13:18:45
Sell
16 Apr 2021 240.00 Call
Premium: 355
Stock Price At Alert Generation: 236.04
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 25 Mar 2021 13:08:47
Sell
16 Apr 2021 237.50 Call
Premium: 459
Stock Price At Alert Generation: 235.1
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 25 Mar 2021 12:58:45
Sell
16 Apr 2021 237.50 Call
Premium: 459
Stock Price At Alert Generation: 234.74
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 25 Mar 2021 12:48:45
Sell
16 Apr 2021 237.50 Call
Premium: 459
Stock Price At Alert Generation: 235.0
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 25 Mar 2021 12:38:45
Sell
16 Apr 2021 237.50 Call
Premium: 459
Stock Price At Alert Generation: 235.05
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 25 Mar 2021 12:28:47
Sell
16 Apr 2021 237.50 Call
Premium: 459
Stock Price At Alert Generation: 234.75
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 25 Mar 2021 12:18:45
Sell
16 Apr 2021 237.50 Call
Premium: 459
Stock Price At Alert Generation: 234.4
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 25 Mar 2021 12:08:45
Sell
16 Apr 2021 510.00 Call
Premium: 1385
Stock Price At Alert Generation: 503.03
Bid: 13.85
Ask: 14.5
Alert generated at: Thu, 25 Mar 2021 19:58:45
Sell
16 Apr 2021 510.00 Call
Premium: 1430
Stock Price At Alert Generation: 504.05
Bid: 14.3
Ask: 14.65
Alert generated at: Thu, 25 Mar 2021 19:48:49
Sell
16 Apr 2021 510.00 Call
Premium: 1390
Stock Price At Alert Generation: 502.94
Bid: 13.9
Ask: 14.65
Alert generated at: Thu, 25 Mar 2021 19:38:51
Sell
16 Apr 2021 507.50 Call
Premium: 1445
Stock Price At Alert Generation: 501.99
Bid: 14.45
Ask: 15.45
Alert generated at: Thu, 25 Mar 2021 19:28:45
Sell
16 Apr 2021 510.00 Call
Premium: 1415
Stock Price At Alert Generation: 503.49
Bid: 14.15
Ask: 14.6
Alert generated at: Thu, 25 Mar 2021 19:18:47
Sell
16 Apr 2021 510.00 Call
Premium: 1445
Stock Price At Alert Generation: 504.12
Bid: 14.45
Ask: 15.35
Alert generated at: Thu, 25 Mar 2021 19:08:51
Sell
16 Apr 2021 507.50 Call
Premium: 1500
Stock Price At Alert Generation: 502.27
Bid: 15.0
Ask: 15.45
Alert generated at: Thu, 25 Mar 2021 18:58:48
Sell
16 Apr 2021 507.50 Call
Premium: 1475
Stock Price At Alert Generation: 501.62
Bid: 14.75
Ask: 15.1
Alert generated at: Thu, 25 Mar 2021 18:48:51
Sell
16 Apr 2021 507.50 Call
Premium: 1390
Stock Price At Alert Generation: 500.52
Bid: 13.9
Ask: 14.8
Alert generated at: Thu, 25 Mar 2021 18:38:50
Sell
16 Apr 2021 505.00 Call
Premium: 1375
Stock Price At Alert Generation: 498.05
Bid: 13.75
Ask: 14.1
Alert generated at: Thu, 25 Mar 2021 18:28:49
Sell
16 Apr 2021 505.00 Call
Premium: 1355
Stock Price At Alert Generation: 497.94
Bid: 13.55
Ask: 14.0
Alert generated at: Thu, 25 Mar 2021 18:18:51
Sell
16 Apr 2021 505.00 Call
Premium: 1420
Stock Price At Alert Generation: 498.56
Bid: 14.2
Ask: 14.5
Alert generated at: Thu, 25 Mar 2021 18:08:51
Sell
16 Apr 2021 507.50 Call
Premium: 1400
Stock Price At Alert Generation: 500.5
Bid: 14.0
Ask: 14.2
Alert generated at: Thu, 25 Mar 2021 17:58:53
Sell
16 Apr 2021 507.50 Call
Premium: 1445
Stock Price At Alert Generation: 502.34
Bid: 14.45
Ask: 14.8
Alert generated at: Thu, 25 Mar 2021 17:48:47
Sell
16 Apr 2021 507.50 Call
Premium: 1460
Stock Price At Alert Generation: 502.28
Bid: 14.6
Ask: 14.9
Alert generated at: Thu, 25 Mar 2021 17:38:51
Sell
16 Apr 2021 512.50 Call
Premium: 1325
Stock Price At Alert Generation: 505.19
Bid: 13.25
Ask: 13.7
Alert generated at: Thu, 25 Mar 2021 17:28:49
Sell
16 Apr 2021 512.50 Call
Premium: 1375
Stock Price At Alert Generation: 505.84
Bid: 13.75
Ask: 14.0
Alert generated at: Thu, 25 Mar 2021 17:18:51
Sell
16 Apr 2021 510.00 Call
Premium: 1415
Stock Price At Alert Generation: 504.12
Bid: 14.15
Ask: 14.4
Alert generated at: Thu, 25 Mar 2021 17:08:51
Sell
16 Apr 2021 512.50 Call
Premium: 1350
Stock Price At Alert Generation: 505.38
Bid: 13.5
Ask: 13.9
Alert generated at: Thu, 25 Mar 2021 16:58:53
Sell
16 Apr 2021 512.50 Call
Premium: 1435
Stock Price At Alert Generation: 507.17
Bid: 14.35
Ask: 15.0
Alert generated at: Thu, 25 Mar 2021 16:48:47
Sell
16 Apr 2021 512.50 Call
Premium: 1315
Stock Price At Alert Generation: 505.39
Bid: 13.15
Ask: 13.75
Alert generated at: Thu, 25 Mar 2021 16:38:51
Sell
16 Apr 2021 512.50 Call
Premium: 1340
Stock Price At Alert Generation: 505.73
Bid: 13.4
Ask: 14.45
Alert generated at: Thu, 25 Mar 2021 16:28:51
Sell
16 Apr 2021 512.50 Call
Premium: 1360
Stock Price At Alert Generation: 505.03
Bid: 13.6
Ask: 13.9
Alert generated at: Thu, 25 Mar 2021 16:18:47
Sell
16 Apr 2021 512.50 Call
Premium: 1350
Stock Price At Alert Generation: 505.8
Bid: 13.5
Ask: 14.3
Alert generated at: Thu, 25 Mar 2021 16:08:51
Sell
16 Apr 2021 512.50 Call
Premium: 1360
Stock Price At Alert Generation: 505.33
Bid: 13.6
Ask: 14.3
Alert generated at: Thu, 25 Mar 2021 15:58:49
Sell
16 Apr 2021 510.00 Call
Premium: 1435
Stock Price At Alert Generation: 504.4
Bid: 14.35
Ask: 14.9
Alert generated at: Thu, 25 Mar 2021 15:48:49
Sell
16 Apr 2021 512.50 Call
Premium: 1415
Stock Price At Alert Generation: 506.73
Bid: 14.15
Ask: 14.95
Alert generated at: Thu, 25 Mar 2021 15:38:47
Sell
16 Apr 2021 512.50 Call
Premium: 1415
Stock Price At Alert Generation: 505.62
Bid: 14.15
Ask: 14.8
Alert generated at: Thu, 25 Mar 2021 15:28:48
Sell
16 Apr 2021 512.50 Call
Premium: 1475
Stock Price At Alert Generation: 506.91
Bid: 14.75
Ask: 14.95
Alert generated at: Thu, 25 Mar 2021 15:18:51
Sell
16 Apr 2021 512.50 Call
Premium: 1500
Stock Price At Alert Generation: 506.54
Bid: 15.0
Ask: 15.4
Alert generated at: Thu, 25 Mar 2021 15:08:45
Sell
16 Apr 2021 512.50 Call
Premium: 1420
Stock Price At Alert Generation: 506.5
Bid: 14.2
Ask: 14.75
Alert generated at: Thu, 25 Mar 2021 14:58:47
Sell
16 Apr 2021 515.00 Call
Premium: 1355
Stock Price At Alert Generation: 509.15
Bid: 13.55
Ask: 14.2
Alert generated at: Thu, 25 Mar 2021 14:48:47
Sell
16 Apr 2021 517.50 Call
Premium: 1365
Stock Price At Alert Generation: 511.1
Bid: 13.65
Ask: 14.0
Alert generated at: Thu, 25 Mar 2021 14:38:51
Sell
16 Apr 2021 520.00 Call
Premium: 1290
Stock Price At Alert Generation: 512.75
Bid: 12.9
Ask: 13.5
Alert generated at: Thu, 25 Mar 2021 14:28:51
Sell
16 Apr 2021 520.00 Call
Premium: 1380
Stock Price At Alert Generation: 514.54
Bid: 13.8
Ask: 14.55
Alert generated at: Thu, 25 Mar 2021 14:18:47
Sell
16 Apr 2021 522.50 Call
Premium: 1395
Stock Price At Alert Generation: 516.26
Bid: 13.95
Ask: 14.8
Alert generated at: Thu, 25 Mar 2021 14:08:53
Sell
16 Apr 2021 520.00 Call
Premium: 1305
Stock Price At Alert Generation: 513.1
Bid: 13.05
Ask: 13.7
Alert generated at: Thu, 25 Mar 2021 13:58:49
Sell
16 Apr 2021 522.50 Call
Premium: 1260
Stock Price At Alert Generation: 515.01
Bid: 12.6
Ask: 13.25
Alert generated at: Thu, 25 Mar 2021 13:48:50
Sell
16 Apr 2021 522.50 Call
Premium: 1395
Stock Price At Alert Generation: 517.15
Bid: 13.95
Ask: 14.45
Alert generated at: Thu, 25 Mar 2021 13:38:52
Sell
16 Apr 2021 522.50 Call
Premium: 1575
Stock Price At Alert Generation: 517.01
Bid: 15.75
Ask: 16.55
Alert generated at: Thu, 25 Mar 2021 13:28:48
Sell
16 Apr 2021 522.50 Call
Premium: 1575
Stock Price At Alert Generation: 517.01
Bid: 15.75
Ask: 16.55
Alert generated at: Thu, 25 Mar 2021 13:18:45
Sell
16 Apr 2021 525.00 Call
Premium: 1380
Stock Price At Alert Generation: 518.01
Bid: 13.8
Ask: 15.3
Alert generated at: Thu, 25 Mar 2021 13:08:47
Sell
16 Apr 2021 525.00 Call
Premium: 1380
Stock Price At Alert Generation: 518.0
Bid: 13.8
Ask: 15.3
Alert generated at: Thu, 25 Mar 2021 12:58:45
Sell
16 Apr 2021 522.50 Call
Premium: 1575
Stock Price At Alert Generation: 517.17
Bid: 15.75
Ask: 16.55
Alert generated at: Thu, 25 Mar 2021 12:48:45
Sell
16 Apr 2021 522.50 Call
Premium: 1575
Stock Price At Alert Generation: 517.17
Bid: 15.75
Ask: 16.55
Alert generated at: Thu, 25 Mar 2021 12:38:45
Sell
16 Apr 2021 522.50 Call
Premium: 1575
Stock Price At Alert Generation: 517.0
Bid: 15.75
Ask: 16.55
Alert generated at: Thu, 25 Mar 2021 12:28:47
Sell
16 Apr 2021 522.50 Call
Premium: 1575
Stock Price At Alert Generation: 516.93
Bid: 15.75
Ask: 16.55
Alert generated at: Thu, 25 Mar 2021 12:18:45
Sell
16 Apr 2021 522.50 Call
Premium: 1575
Stock Price At Alert Generation: 516.44
Bid: 15.75
Ask: 16.55
Alert generated at: Thu, 25 Mar 2021 12:08:45
Sell
16 Apr 2021 132.00 Call
Premium: 555
Stock Price At Alert Generation: 129.77
Bid: 5.55
Ask: 5.8
Alert generated at: Thu, 25 Mar 2021 19:48:49
Sell
16 Apr 2021 132.00 Call
Premium: 550
Stock Price At Alert Generation: 129.77
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 25 Mar 2021 19:38:51
Sell
16 Apr 2021 132.00 Call
Premium: 545
Stock Price At Alert Generation: 129.91
Bid: 5.45
Ask: 5.95
Alert generated at: Thu, 25 Mar 2021 19:28:45
Sell
16 Apr 2021 131.00 Call
Premium: 560
Stock Price At Alert Generation: 129.21
Bid: 5.6
Ask: 6.1
Alert generated at: Thu, 25 Mar 2021 19:18:47
Sell
16 Apr 2021 130.00 Call
Premium: 595
Stock Price At Alert Generation: 128.69
Bid: 5.95
Ask: 6.45
Alert generated at: Thu, 25 Mar 2021 19:08:51
Sell
16 Apr 2021 130.00 Call
Premium: 590
Stock Price At Alert Generation: 128.56
Bid: 5.9
Ask: 6.3
Alert generated at: Thu, 25 Mar 2021 18:48:51
Sell
16 Apr 2021 131.00 Call
Premium: 560
Stock Price At Alert Generation: 129.35
Bid: 5.6
Ask: 6.1
Alert generated at: Thu, 25 Mar 2021 18:38:50
Sell
16 Apr 2021 131.00 Call
Premium: 555
Stock Price At Alert Generation: 128.83
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 25 Mar 2021 18:28:49
Sell
16 Apr 2021 131.00 Call
Premium: 540
Stock Price At Alert Generation: 128.75
Bid: 5.4
Ask: 5.7
Alert generated at: Thu, 25 Mar 2021 18:18:51
Sell
16 Apr 2021 130.00 Call
Premium: 585
Stock Price At Alert Generation: 128.6
Bid: 5.85
Ask: 6.15
Alert generated at: Thu, 25 Mar 2021 18:08:51
Sell
16 Apr 2021 131.00 Call
Premium: 565
Stock Price At Alert Generation: 129.11
Bid: 5.65
Ask: 6.0
Alert generated at: Thu, 25 Mar 2021 17:58:53
Sell
16 Apr 2021 132.00 Call
Premium: 545
Stock Price At Alert Generation: 129.73
Bid: 5.45
Ask: 5.8
Alert generated at: Thu, 25 Mar 2021 17:48:47
Sell
16 Apr 2021 132.00 Call
Premium: 555
Stock Price At Alert Generation: 129.84
Bid: 5.55
Ask: 6.05
Alert generated at: Thu, 25 Mar 2021 17:38:51
Sell
16 Apr 2021 132.00 Call
Premium: 575
Stock Price At Alert Generation: 130.31
Bid: 5.75
Ask: 6.05
Alert generated at: Thu, 25 Mar 2021 17:28:49
Sell
16 Apr 2021 132.00 Call
Premium: 585
Stock Price At Alert Generation: 130.42
Bid: 5.85
Ask: 6.35
Alert generated at: Thu, 25 Mar 2021 17:18:51
Sell
16 Apr 2021 132.00 Call
Premium: 575
Stock Price At Alert Generation: 130.06
Bid: 5.75
Ask: 6.05
Alert generated at: Thu, 25 Mar 2021 17:08:51
Sell
16 Apr 2021 132.00 Call
Premium: 580
Stock Price At Alert Generation: 130.48
Bid: 5.8
Ask: 6.3
Alert generated at: Thu, 25 Mar 2021 16:58:53
Sell
16 Apr 2021 133.00 Call
Premium: 540
Stock Price At Alert Generation: 130.71
Bid: 5.4
Ask: 5.9
Alert generated at: Thu, 25 Mar 2021 16:48:47
Sell
16 Apr 2021 132.00 Call
Premium: 570
Stock Price At Alert Generation: 130.03
Bid: 5.7
Ask: 6.05
Alert generated at: Thu, 25 Mar 2021 16:38:51
Sell
16 Apr 2021 133.00 Call
Premium: 585
Stock Price At Alert Generation: 131.37
Bid: 5.85
Ask: 6.3
Alert generated at: Thu, 25 Mar 2021 16:08:51
Sell
16 Apr 2021 132.00 Call
Premium: 610
Stock Price At Alert Generation: 130.61
Bid: 6.1
Ask: 6.5
Alert generated at: Thu, 25 Mar 2021 15:48:49
Sell
16 Apr 2021 133.00 Call
Premium: 575
Stock Price At Alert Generation: 131.18
Bid: 5.75
Ask: 6.35
Alert generated at: Thu, 25 Mar 2021 15:38:47
Sell
16 Apr 2021 132.00 Call
Premium: 590
Stock Price At Alert Generation: 130.18
Bid: 5.9
Ask: 6.4
Alert generated at: Thu, 25 Mar 2021 15:28:48
Sell
16 Apr 2021 131.00 Call
Premium: 595
Stock Price At Alert Generation: 129.25
Bid: 5.95
Ask: 6.35
Alert generated at: Thu, 25 Mar 2021 15:08:45
Sell
16 Apr 2021 131.00 Call
Premium: 565
Stock Price At Alert Generation: 128.78
Bid: 5.65
Ask: 6.15
Alert generated at: Thu, 25 Mar 2021 14:58:47
Sell
16 Apr 2021 131.00 Call
Premium: 580
Stock Price At Alert Generation: 128.78
Bid: 5.8
Ask: 6.25
Alert generated at: Thu, 25 Mar 2021 14:48:47
Sell
16 Apr 2021 131.00 Call
Premium: 600
Stock Price At Alert Generation: 129.36
Bid: 6.0
Ask: 6.7
Alert generated at: Thu, 25 Mar 2021 14:38:51
Sell
16 Apr 2021 131.00 Call
Premium: 660
Stock Price At Alert Generation: 129.37
Bid: 6.6
Ask: 6.95
Alert generated at: Thu, 25 Mar 2021 14:08:53
Sell
16 Apr 2021 130.00 Call
Premium: 610
Stock Price At Alert Generation: 128.52
Bid: 6.1
Ask: 6.7
Alert generated at: Thu, 25 Mar 2021 13:58:49
Sell
16 Apr 2021 131.00 Call
Premium: 605
Stock Price At Alert Generation: 129.61
Bid: 6.05
Ask: 6.45
Alert generated at: Thu, 25 Mar 2021 13:48:50
Sell
16 Apr 2021 132.00 Call
Premium: 595
Stock Price At Alert Generation: 130.0
Bid: 5.95
Ask: 6.55
Alert generated at: Thu, 25 Mar 2021 13:38:52
Sell
16 Apr 2021 129.00 Call
Premium: 715
Stock Price At Alert Generation: 127.01
Bid: 7.15
Ask: 7.7
Alert generated at: Thu, 25 Mar 2021 13:28:48
Sell
16 Apr 2021 129.00 Call
Premium: 715
Stock Price At Alert Generation: 127.0
Bid: 7.15
Ask: 7.7
Alert generated at: Thu, 25 Mar 2021 13:18:45
Sell
16 Apr 2021 129.00 Call
Premium: 715
Stock Price At Alert Generation: 127.55
Bid: 7.15
Ask: 7.7
Alert generated at: Thu, 25 Mar 2021 13:08:47
Sell
16 Apr 2021 129.00 Call
Premium: 715
Stock Price At Alert Generation: 127.7
Bid: 7.15
Ask: 7.7
Alert generated at: Thu, 25 Mar 2021 12:58:45
Sell
16 Apr 2021 129.00 Call
Premium: 715
Stock Price At Alert Generation: 127.6
Bid: 7.15
Ask: 7.7
Alert generated at: Thu, 25 Mar 2021 12:48:45
Sell
16 Apr 2021 129.00 Call
Premium: 715
Stock Price At Alert Generation: 127.57
Bid: 7.15
Ask: 7.7
Alert generated at: Thu, 25 Mar 2021 12:38:45
Sell
16 Apr 2021 129.00 Call
Premium: 715
Stock Price At Alert Generation: 127.48
Bid: 7.15
Ask: 7.7
Alert generated at: Thu, 25 Mar 2021 12:28:47
Sell
16 Apr 2021 130.00 Call
Premium: 670
Stock Price At Alert Generation: 128.11
Bid: 6.7
Ask: 7.4
Alert generated at: Thu, 25 Mar 2021 12:18:45
Sell
16 Apr 2021 130.00 Call
Premium: 670
Stock Price At Alert Generation: 128.0
Bid: 6.7
Ask: 7.4
Alert generated at: Thu, 25 Mar 2021 12:08:45
Sell
16 Apr 2021 325.00 Call
Premium: 1560
Stock Price At Alert Generation: 317.56
Bid: 15.6
Ask: 16.4
Alert generated at: Thu, 25 Mar 2021 19:58:45
Sell
16 Apr 2021 320.00 Call
Premium: 1750
Stock Price At Alert Generation: 316.43
Bid: 17.5
Ask: 18.1
Alert generated at: Thu, 25 Mar 2021 19:48:49
Sell
16 Apr 2021 320.00 Call
Premium: 1639
Stock Price At Alert Generation: 315.63
Bid: 16.4
Ask: 17.45
Alert generated at: Thu, 25 Mar 2021 19:38:51
Sell
16 Apr 2021 320.00 Call
Premium: 1639
Stock Price At Alert Generation: 314.7
Bid: 16.4
Ask: 17.2
Alert generated at: Thu, 25 Mar 2021 19:28:45
Sell
16 Apr 2021 320.00 Call
Premium: 1680
Stock Price At Alert Generation: 315.5
Bid: 16.8
Ask: 17.55
Alert generated at: Thu, 25 Mar 2021 19:18:47
Sell
16 Apr 2021 320.00 Call
Premium: 1664
Stock Price At Alert Generation: 314.06
Bid: 16.65
Ask: 17.3
Alert generated at: Thu, 25 Mar 2021 19:08:51
Sell
16 Apr 2021 320.00 Call
Premium: 1545
Stock Price At Alert Generation: 312.15
Bid: 15.45
Ask: 16.7
Alert generated at: Thu, 25 Mar 2021 18:58:48
Sell
16 Apr 2021 320.00 Call
Premium: 1605
Stock Price At Alert Generation: 313.41
Bid: 16.05
Ask: 16.7
Alert generated at: Thu, 25 Mar 2021 18:48:51
Sell
16 Apr 2021 320.00 Call
Premium: 1555
Stock Price At Alert Generation: 311.89
Bid: 15.55
Ask: 16.7
Alert generated at: Thu, 25 Mar 2021 18:38:50
Sell
16 Apr 2021 315.00 Call
Premium: 1670
Stock Price At Alert Generation: 309.76
Bid: 16.7
Ask: 17.4
Alert generated at: Thu, 25 Mar 2021 18:28:49
Sell
16 Apr 2021 315.00 Call
Premium: 1670
Stock Price At Alert Generation: 310.94
Bid: 16.7
Ask: 18.15
Alert generated at: Thu, 25 Mar 2021 18:18:51
Sell
16 Apr 2021 315.00 Call
Premium: 1695
Stock Price At Alert Generation: 309.94
Bid: 16.95
Ask: 17.75
Alert generated at: Thu, 25 Mar 2021 18:08:51
Sell
16 Apr 2021 315.00 Call
Premium: 1800
Stock Price At Alert Generation: 311.29
Bid: 18.0
Ask: 18.45
Alert generated at: Thu, 25 Mar 2021 17:58:53
Sell
16 Apr 2021 320.00 Call
Premium: 1600
Stock Price At Alert Generation: 313.14
Bid: 16.0
Ask: 16.9
Alert generated at: Thu, 25 Mar 2021 17:48:47
Sell
16 Apr 2021 320.00 Call
Premium: 1680
Stock Price At Alert Generation: 314.32
Bid: 16.8
Ask: 17.8
Alert generated at: Thu, 25 Mar 2021 17:38:51
Sell
16 Apr 2021 320.00 Call
Premium: 1664
Stock Price At Alert Generation: 315.1
Bid: 16.65
Ask: 17.35
Alert generated at: Thu, 25 Mar 2021 17:28:49
Sell
16 Apr 2021 320.00 Call
Premium: 1664
Stock Price At Alert Generation: 316.29
Bid: 16.65
Ask: 17.75
Alert generated at: Thu, 25 Mar 2021 17:18:51
Sell
16 Apr 2021 320.00 Call
Premium: 1595
Stock Price At Alert Generation: 315.9
Bid: 15.95
Ask: 17.0
Alert generated at: Thu, 25 Mar 2021 17:08:51
Sell
16 Apr 2021 325.00 Call
Premium: 1570
Stock Price At Alert Generation: 318.81
Bid: 15.7
Ask: 16.25
Alert generated at: Thu, 25 Mar 2021 16:58:53
Sell
16 Apr 2021 330.00 Call
Premium: 1625
Stock Price At Alert Generation: 321.8
Bid: 16.25
Ask: 16.7
Alert generated at: Thu, 25 Mar 2021 16:48:47
Sell
16 Apr 2021 325.00 Call
Premium: 1695
Stock Price At Alert Generation: 319.15
Bid: 16.95
Ask: 17.8
Alert generated at: Thu, 25 Mar 2021 16:38:51
Sell
16 Apr 2021 325.00 Call
Premium: 1685
Stock Price At Alert Generation: 318.3
Bid: 16.85
Ask: 17.6
Alert generated at: Thu, 25 Mar 2021 16:28:51
Sell
16 Apr 2021 325.00 Call
Premium: 1630
Stock Price At Alert Generation: 317.03
Bid: 16.3
Ask: 17.05
Alert generated at: Thu, 25 Mar 2021 16:18:47
Sell
16 Apr 2021 320.00 Call
Premium: 1750
Stock Price At Alert Generation: 316.27
Bid: 17.5
Ask: 18.3
Alert generated at: Thu, 25 Mar 2021 16:08:51
Sell
16 Apr 2021 320.00 Call
Premium: 1605
Stock Price At Alert Generation: 312.17
Bid: 16.05
Ask: 17.3
Alert generated at: Thu, 25 Mar 2021 15:58:49
Sell
16 Apr 2021 315.00 Call
Premium: 1770
Stock Price At Alert Generation: 311.08
Bid: 17.7
Ask: 18.7
Alert generated at: Thu, 25 Mar 2021 15:48:49
Sell
16 Apr 2021 320.00 Call
Premium: 1714
Stock Price At Alert Generation: 312.75
Bid: 17.15
Ask: 17.4
Alert generated at: Thu, 25 Mar 2021 15:38:47
Sell
16 Apr 2021 315.00 Call
Premium: 1745
Stock Price At Alert Generation: 308.56
Bid: 17.45
Ask: 18.15
Alert generated at: Thu, 25 Mar 2021 15:28:48
Sell
16 Apr 2021 315.00 Call
Premium: 1645
Stock Price At Alert Generation: 308.72
Bid: 16.45
Ask: 17.2
Alert generated at: Thu, 25 Mar 2021 15:18:51
Sell
16 Apr 2021 315.00 Call
Premium: 1660
Stock Price At Alert Generation: 308.48
Bid: 16.6
Ask: 17.7
Alert generated at: Thu, 25 Mar 2021 15:08:45
Sell
16 Apr 2021 315.00 Call
Premium: 1639
Stock Price At Alert Generation: 308.31
Bid: 16.4
Ask: 17.4
Alert generated at: Thu, 25 Mar 2021 14:58:47
Sell
16 Apr 2021 315.00 Call
Premium: 1675
Stock Price At Alert Generation: 310.99
Bid: 16.75
Ask: 18.15
Alert generated at: Thu, 25 Mar 2021 14:48:47
Sell
16 Apr 2021 320.00 Call
Premium: 1595
Stock Price At Alert Generation: 312.05
Bid: 15.95
Ask: 16.75
Alert generated at: Thu, 25 Mar 2021 14:38:51
Sell
16 Apr 2021 320.00 Call
Premium: 1630
Stock Price At Alert Generation: 314.05
Bid: 16.3
Ask: 17.05
Alert generated at: Thu, 25 Mar 2021 14:28:51
Sell
16 Apr 2021 320.00 Call
Premium: 1710
Stock Price At Alert Generation: 315.15
Bid: 17.1
Ask: 18.55
Alert generated at: Thu, 25 Mar 2021 14:18:47
Sell
16 Apr 2021 325.00 Call
Premium: 1780
Stock Price At Alert Generation: 318.18
Bid: 17.8
Ask: 19.1
Alert generated at: Thu, 25 Mar 2021 14:08:53
Sell
16 Apr 2021 320.00 Call
Premium: 1645
Stock Price At Alert Generation: 315.89
Bid: 16.45
Ask: 18.05
Alert generated at: Thu, 25 Mar 2021 13:58:49
Sell
16 Apr 2021 320.00 Call
Premium: 1675
Stock Price At Alert Generation: 316.75
Bid: 16.75
Ask: 17.6
Alert generated at: Thu, 25 Mar 2021 13:48:50
Sell
16 Apr 2021 320.00 Call
Premium: 1600
Stock Price At Alert Generation: 313.32
Bid: 16.0
Ask: 17.2
Alert generated at: Thu, 25 Mar 2021 13:38:52
Sell
16 Apr 2021 315.00 Call
Premium: 1964
Stock Price At Alert Generation: 309.86
Bid: 19.65
Ask: 21.7
Alert generated at: Thu, 25 Mar 2021 13:28:48
Sell
16 Apr 2021 315.00 Call
Premium: 1964
Stock Price At Alert Generation: 307.0
Bid: 19.65
Ask: 21.7
Alert generated at: Thu, 25 Mar 2021 13:18:45
Sell
16 Apr 2021 315.00 Call
Premium: 1964
Stock Price At Alert Generation: 309.0
Bid: 19.65
Ask: 21.7
Alert generated at: Thu, 25 Mar 2021 13:08:47
Sell
16 Apr 2021 315.00 Call
Premium: 1964
Stock Price At Alert Generation: 311.25
Bid: 19.65
Ask: 21.7
Alert generated at: Thu, 25 Mar 2021 12:58:45
Sell
16 Apr 2021 320.00 Call
Premium: 1730
Stock Price At Alert Generation: 312.0
Bid: 17.3
Ask: 19.15
Alert generated at: Thu, 25 Mar 2021 12:48:45
Sell
16 Apr 2021 320.00 Call
Premium: 1730
Stock Price At Alert Generation: 312.05
Bid: 17.3
Ask: 19.15
Alert generated at: Thu, 25 Mar 2021 12:38:45
Sell
16 Apr 2021 320.00 Call
Premium: 1730
Stock Price At Alert Generation: 312.0
Bid: 17.3
Ask: 19.15
Alert generated at: Thu, 25 Mar 2021 12:28:47
Sell
16 Apr 2021 320.00 Call
Premium: 1730
Stock Price At Alert Generation: 313.0
Bid: 17.3
Ask: 19.15
Alert generated at: Thu, 25 Mar 2021 12:18:45
Sell
16 Apr 2021 320.00 Call
Premium: 1730
Stock Price At Alert Generation: 313.07
Bid: 17.3
Ask: 19.15
Alert generated at: Thu, 25 Mar 2021 12:08:45
Sell
16 Apr 2021 507.50 Call
Premium: 1620
Stock Price At Alert Generation: 501.7
Bid: 16.2
Ask: 16.75
Alert generated at: Thu, 25 Mar 2021 19:58:45
Sell
16 Apr 2021 507.50 Call
Premium: 1580
Stock Price At Alert Generation: 501.88
Bid: 15.8
Ask: 16.65
Alert generated at: Thu, 25 Mar 2021 19:48:49
Sell
16 Apr 2021 505.00 Call
Premium: 1645
Stock Price At Alert Generation: 499.81
Bid: 16.45
Ask: 17.25
Alert generated at: Thu, 25 Mar 2021 19:38:51
Sell
16 Apr 2021 507.50 Call
Premium: 1555
Stock Price At Alert Generation: 500.77
Bid: 15.55
Ask: 16.0
Alert generated at: Thu, 25 Mar 2021 19:28:45
Sell
16 Apr 2021 507.50 Call
Premium: 1614
Stock Price At Alert Generation: 501.89
Bid: 16.15
Ask: 16.65
Alert generated at: Thu, 25 Mar 2021 19:18:47
Sell
16 Apr 2021 507.50 Call
Premium: 1585
Stock Price At Alert Generation: 501.73
Bid: 15.85
Ask: 16.8
Alert generated at: Thu, 25 Mar 2021 19:08:51
Sell
16 Apr 2021 505.00 Call
Premium: 1664
Stock Price At Alert Generation: 498.98
Bid: 16.65
Ask: 17.3
Alert generated at: Thu, 25 Mar 2021 18:58:48
Sell
16 Apr 2021 505.00 Call
Premium: 1515
Stock Price At Alert Generation: 497.76
Bid: 15.15
Ask: 15.95
Alert generated at: Thu, 25 Mar 2021 18:48:51
Sell
16 Apr 2021 502.50 Call
Premium: 1565
Stock Price At Alert Generation: 495.57
Bid: 15.65
Ask: 16.75
Alert generated at: Thu, 25 Mar 2021 18:38:50
Sell
16 Apr 2021 497.50 Call
Premium: 1630
Stock Price At Alert Generation: 491.73
Bid: 16.3
Ask: 16.75
Alert generated at: Thu, 25 Mar 2021 18:28:49
Sell
16 Apr 2021 500.00 Call
Premium: 1605
Stock Price At Alert Generation: 493.66
Bid: 16.05
Ask: 16.3
Alert generated at: Thu, 25 Mar 2021 18:18:51
Sell
16 Apr 2021 500.00 Call
Premium: 1614
Stock Price At Alert Generation: 494.4
Bid: 16.15
Ask: 16.6
Alert generated at: Thu, 25 Mar 2021 18:08:51
Sell
16 Apr 2021 502.50 Call
Premium: 1550
Stock Price At Alert Generation: 495.63
Bid: 15.5
Ask: 16.2
Alert generated at: Thu, 25 Mar 2021 17:58:53
Sell
16 Apr 2021 505.00 Call
Premium: 1555
Stock Price At Alert Generation: 498.33
Bid: 15.55
Ask: 15.95
Alert generated at: Thu, 25 Mar 2021 17:48:47
Sell
16 Apr 2021 502.50 Call
Premium: 1570
Stock Price At Alert Generation: 496.37
Bid: 15.7
Ask: 16.4
Alert generated at: Thu, 25 Mar 2021 17:38:51
Sell
16 Apr 2021 505.00 Call
Premium: 1545
Stock Price At Alert Generation: 497.84
Bid: 15.45
Ask: 16.05
Alert generated at: Thu, 25 Mar 2021 17:28:49
Sell
16 Apr 2021 507.50 Call
Premium: 1530
Stock Price At Alert Generation: 501.26
Bid: 15.3
Ask: 15.85
Alert generated at: Thu, 25 Mar 2021 17:18:51
Sell
16 Apr 2021 505.00 Call
Premium: 1610
Stock Price At Alert Generation: 498.66
Bid: 16.1
Ask: 16.95
Alert generated at: Thu, 25 Mar 2021 17:08:51
Sell
16 Apr 2021 507.50 Call
Premium: 1580
Stock Price At Alert Generation: 501.77
Bid: 15.8
Ask: 16.6
Alert generated at: Thu, 25 Mar 2021 16:58:53
Sell
16 Apr 2021 507.50 Call
Premium: 1675
Stock Price At Alert Generation: 502.34
Bid: 16.75
Ask: 17.15
Alert generated at: Thu, 25 Mar 2021 16:48:47
Sell
16 Apr 2021 507.50 Call
Premium: 1570
Stock Price At Alert Generation: 500.23
Bid: 15.7
Ask: 16.45
Alert generated at: Thu, 25 Mar 2021 16:38:51
Sell
16 Apr 2021 510.00 Call
Premium: 1535
Stock Price At Alert Generation: 502.67
Bid: 15.35
Ask: 16.35
Alert generated at: Thu, 25 Mar 2021 16:28:51
Sell
16 Apr 2021 507.50 Call
Premium: 1635
Stock Price At Alert Generation: 500.34
Bid: 16.35
Ask: 16.75
Alert generated at: Thu, 25 Mar 2021 16:18:47
Sell
16 Apr 2021 505.00 Call
Premium: 1664
Stock Price At Alert Generation: 499.91
Bid: 16.65
Ask: 17.4
Alert generated at: Thu, 25 Mar 2021 16:08:51
Sell
16 Apr 2021 502.50 Call
Premium: 1685
Stock Price At Alert Generation: 496.91
Bid: 16.85
Ask: 17.65
Alert generated at: Thu, 25 Mar 2021 15:58:49
Sell
16 Apr 2021 502.50 Call
Premium: 1625
Stock Price At Alert Generation: 495.62
Bid: 16.25
Ask: 16.55
Alert generated at: Thu, 25 Mar 2021 15:48:49
Sell
16 Apr 2021 505.00 Call
Premium: 1600
Stock Price At Alert Generation: 498.21
Bid: 16.0
Ask: 16.6
Alert generated at: Thu, 25 Mar 2021 15:38:47
Sell
16 Apr 2021 500.00 Call
Premium: 1705
Stock Price At Alert Generation: 494.24
Bid: 17.05
Ask: 17.3
Alert generated at: Thu, 25 Mar 2021 15:28:48
Sell
16 Apr 2021 500.00 Call
Premium: 1689
Stock Price At Alert Generation: 494.72
Bid: 16.9
Ask: 17.35
Alert generated at: Thu, 25 Mar 2021 15:18:51
Sell
16 Apr 2021 502.50 Call
Premium: 1620
Stock Price At Alert Generation: 495.16
Bid: 16.2
Ask: 17.0
Alert generated at: Thu, 25 Mar 2021 15:08:45
Sell
16 Apr 2021 500.00 Call
Premium: 1714
Stock Price At Alert Generation: 494.39
Bid: 17.15
Ask: 17.65
Alert generated at: Thu, 25 Mar 2021 14:58:47
Sell
16 Apr 2021 505.00 Call
Premium: 1625
Stock Price At Alert Generation: 497.85
Bid: 16.25
Ask: 16.7
Alert generated at: Thu, 25 Mar 2021 14:48:47
Sell
16 Apr 2021 505.00 Call
Premium: 1685
Stock Price At Alert Generation: 498.22
Bid: 16.85
Ask: 17.25
Alert generated at: Thu, 25 Mar 2021 14:38:51
Sell
16 Apr 2021 510.00 Call
Premium: 1570
Stock Price At Alert Generation: 502.49
Bid: 15.7
Ask: 16.55
Alert generated at: Thu, 25 Mar 2021 14:28:51
Sell
16 Apr 2021 510.00 Call
Premium: 1610
Stock Price At Alert Generation: 503.42
Bid: 16.1
Ask: 16.7
Alert generated at: Thu, 25 Mar 2021 14:18:47
Sell
16 Apr 2021 512.50 Call
Premium: 1675
Stock Price At Alert Generation: 505.9
Bid: 16.75
Ask: 17.7
Alert generated at: Thu, 25 Mar 2021 14:08:53
Sell
16 Apr 2021 512.50 Call
Premium: 1550
Stock Price At Alert Generation: 505.18
Bid: 15.5
Ask: 16.15
Alert generated at: Thu, 25 Mar 2021 13:58:49
Sell
16 Apr 2021 512.50 Call
Premium: 1600
Stock Price At Alert Generation: 505.53
Bid: 16.0
Ask: 16.45
Alert generated at: Thu, 25 Mar 2021 13:48:50
Sell
16 Apr 2021 510.00 Call
Premium: 1610
Stock Price At Alert Generation: 503.64
Bid: 16.1
Ask: 16.9
Alert generated at: Thu, 25 Mar 2021 13:38:52
Sell
16 Apr 2021 505.00 Call
Premium: 2000
Stock Price At Alert Generation: 498.45
Bid: 20.0
Ask: 20.55
Alert generated at: Thu, 25 Mar 2021 13:28:48
Sell
16 Apr 2021 502.50 Call
Premium: 2095
Stock Price At Alert Generation: 496.65
Bid: 20.95
Ask: 21.85
Alert generated at: Thu, 25 Mar 2021 13:18:45
Sell
16 Apr 2021 507.50 Call
Premium: 1850
Stock Price At Alert Generation: 500.22
Bid: 18.5
Ask: 19.3
Alert generated at: Thu, 25 Mar 2021 13:08:47
Sell
16 Apr 2021 507.50 Call
Premium: 1850
Stock Price At Alert Generation: 501.0
Bid: 18.5
Ask: 19.3
Alert generated at: Thu, 25 Mar 2021 12:58:45
Sell
16 Apr 2021 507.50 Call
Premium: 1850
Stock Price At Alert Generation: 500.3
Bid: 18.5
Ask: 19.3
Alert generated at: Thu, 25 Mar 2021 12:48:45
Sell
16 Apr 2021 507.50 Call
Premium: 1850
Stock Price At Alert Generation: 501.3
Bid: 18.5
Ask: 19.3
Alert generated at: Thu, 25 Mar 2021 12:38:45
Sell
16 Apr 2021 510.00 Call
Premium: 1730
Stock Price At Alert Generation: 503.25
Bid: 17.3
Ask: 18.1
Alert generated at: Thu, 25 Mar 2021 12:28:47
Sell
16 Apr 2021 510.00 Call
Premium: 1730
Stock Price At Alert Generation: 503.0
Bid: 17.3
Ask: 18.1
Alert generated at: Thu, 25 Mar 2021 12:18:45
Sell
16 Apr 2021 510.00 Call
Premium: 1730
Stock Price At Alert Generation: 503.5
Bid: 17.3
Ask: 18.1
Alert generated at: Thu, 25 Mar 2021 12:08:45
Sell
16 Apr 2021 650.00 Call
Premium: 3750
Stock Price At Alert Generation: 640.5
Bid: 37.5
Ask: 37.75
Alert generated at: Thu, 25 Mar 2021 19:58:45
Sell
16 Apr 2021 650.00 Call
Premium: 3840
Stock Price At Alert Generation: 641.7
Bid: 38.4
Ask: 38.65
Alert generated at: Thu, 25 Mar 2021 19:48:49
Sell
16 Apr 2021 645.00 Call
Premium: 3900
Stock Price At Alert Generation: 638.44
Bid: 39.0
Ask: 39.25
Alert generated at: Thu, 25 Mar 2021 19:38:51
Sell
16 Apr 2021 645.00 Call
Premium: 3775
Stock Price At Alert Generation: 636.26
Bid: 37.75
Ask: 38.0
Alert generated at: Thu, 25 Mar 2021 19:28:45
Sell
16 Apr 2021 650.00 Call
Premium: 3585
Stock Price At Alert Generation: 638.71
Bid: 35.85
Ask: 36.05
Alert generated at: Thu, 25 Mar 2021 19:18:47
Sell
16 Apr 2021 645.00 Call
Premium: 3854
Stock Price At Alert Generation: 638.14
Bid: 38.55
Ask: 38.85
Alert generated at: Thu, 25 Mar 2021 19:08:51
Sell
16 Apr 2021 645.00 Call
Premium: 3910
Stock Price At Alert Generation: 637.12
Bid: 39.1
Ask: 39.4
Alert generated at: Thu, 25 Mar 2021 18:58:48
Sell
16 Apr 2021 645.00 Call
Premium: 3835
Stock Price At Alert Generation: 636.38
Bid: 38.35
Ask: 38.6
Alert generated at: Thu, 25 Mar 2021 18:48:51
Sell
16 Apr 2021 640.00 Call
Premium: 3920
Stock Price At Alert Generation: 632.45
Bid: 39.2
Ask: 39.5
Alert generated at: Thu, 25 Mar 2021 18:38:50
Sell
16 Apr 2021 635.00 Call
Premium: 3795
Stock Price At Alert Generation: 627.1
Bid: 37.95
Ask: 38.15
Alert generated at: Thu, 25 Mar 2021 18:28:49
Sell
16 Apr 2021 640.00 Call
Premium: 3650
Stock Price At Alert Generation: 629.05
Bid: 36.5
Ask: 36.75
Alert generated at: Thu, 25 Mar 2021 18:18:51
Sell
16 Apr 2021 635.00 Call
Premium: 3925
Stock Price At Alert Generation: 628.67
Bid: 39.25
Ask: 39.55
Alert generated at: Thu, 25 Mar 2021 18:08:51
Sell
16 Apr 2021 640.00 Call
Premium: 3770
Stock Price At Alert Generation: 631.22
Bid: 37.7
Ask: 37.95
Alert generated at: Thu, 25 Mar 2021 17:58:53
Sell
16 Apr 2021 645.00 Call
Premium: 3645
Stock Price At Alert Generation: 633.93
Bid: 36.45
Ask: 36.7
Alert generated at: Thu, 25 Mar 2021 17:48:47
Sell
16 Apr 2021 640.00 Call
Premium: 3754
Stock Price At Alert Generation: 629.36
Bid: 37.55
Ask: 37.8
Alert generated at: Thu, 25 Mar 2021 17:38:51
Sell
16 Apr 2021 640.00 Call
Premium: 3850
Stock Price At Alert Generation: 632.91
Bid: 38.5
Ask: 38.65
Alert generated at: Thu, 25 Mar 2021 17:28:49
Sell
16 Apr 2021 645.00 Call
Premium: 3770
Stock Price At Alert Generation: 636.21
Bid: 37.7
Ask: 37.9
Alert generated at: Thu, 25 Mar 2021 17:18:51
Sell
16 Apr 2021 645.00 Call
Premium: 3725
Stock Price At Alert Generation: 633.74
Bid: 37.25
Ask: 37.45
Alert generated at: Thu, 25 Mar 2021 17:08:51
Sell
16 Apr 2021 645.00 Call
Premium: 3820
Stock Price At Alert Generation: 636.17
Bid: 38.2
Ask: 38.45
Alert generated at: Thu, 25 Mar 2021 16:58:53
Sell
16 Apr 2021 650.00 Call
Premium: 3829
Stock Price At Alert Generation: 640.52
Bid: 38.3
Ask: 38.55
Alert generated at: Thu, 25 Mar 2021 16:48:47
Sell
16 Apr 2021 650.00 Call
Premium: 3710
Stock Price At Alert Generation: 639.3
Bid: 37.1
Ask: 37.35
Alert generated at: Thu, 25 Mar 2021 16:38:51
Sell
16 Apr 2021 650.00 Call
Premium: 3960
Stock Price At Alert Generation: 642.42
Bid: 39.6
Ask: 39.9
Alert generated at: Thu, 25 Mar 2021 16:28:51
Sell
16 Apr 2021 645.00 Call
Premium: 4010
Stock Price At Alert Generation: 637.45
Bid: 40.1
Ask: 40.45
Alert generated at: Thu, 25 Mar 2021 16:18:47
Sell
16 Apr 2021 645.00 Call
Premium: 3875
Stock Price At Alert Generation: 636.56
Bid: 38.75
Ask: 39.05
Alert generated at: Thu, 25 Mar 2021 16:08:51
Sell
16 Apr 2021 635.00 Call
Premium: 4075
Stock Price At Alert Generation: 626.95
Bid: 40.75
Ask: 41.05
Alert generated at: Thu, 25 Mar 2021 15:58:49
Sell
16 Apr 2021 630.00 Call
Premium: 4035
Stock Price At Alert Generation: 621.8
Bid: 40.35
Ask: 40.65
Alert generated at: Thu, 25 Mar 2021 15:48:49
Sell
16 Apr 2021 635.00 Call
Premium: 3960
Stock Price At Alert Generation: 624.95
Bid: 39.6
Ask: 39.85
Alert generated at: Thu, 25 Mar 2021 15:38:47
Sell
16 Apr 2021 625.00 Call
Premium: 4285
Stock Price At Alert Generation: 618.07
Bid: 42.85
Ask: 43.15
Alert generated at: Thu, 25 Mar 2021 15:28:48
Sell
16 Apr 2021 630.00 Call
Premium: 4079
Stock Price At Alert Generation: 621.59
Bid: 40.8
Ask: 41.05
Alert generated at: Thu, 25 Mar 2021 15:18:51
Sell
16 Apr 2021 625.00 Call
Premium: 4215
Stock Price At Alert Generation: 616.43
Bid: 42.15
Ask: 42.4
Alert generated at: Thu, 25 Mar 2021 15:08:45
Sell
16 Apr 2021 630.00 Call
Premium: 4010
Stock Price At Alert Generation: 619.04
Bid: 40.1
Ask: 40.4
Alert generated at: Thu, 25 Mar 2021 14:58:47
Sell
16 Apr 2021 635.00 Call
Premium: 3879
Stock Price At Alert Generation: 623.9
Bid: 38.8
Ask: 39.05
Alert generated at: Thu, 25 Mar 2021 14:48:47
Sell
16 Apr 2021 635.00 Call
Premium: 4035
Stock Price At Alert Generation: 626.03
Bid: 40.35
Ask: 40.6
Alert generated at: Thu, 25 Mar 2021 14:38:51
Sell
16 Apr 2021 640.00 Call
Premium: 3925
Stock Price At Alert Generation: 629.04
Bid: 39.25
Ask: 39.55
Alert generated at: Thu, 25 Mar 2021 14:28:51
Sell
16 Apr 2021 640.00 Call
Premium: 3985
Stock Price At Alert Generation: 631.15
Bid: 39.85
Ask: 40.35
Alert generated at: Thu, 25 Mar 2021 14:18:47
Sell
16 Apr 2021 645.00 Call
Premium: 4035
Stock Price At Alert Generation: 634.42
Bid: 40.35
Ask: 40.75
Alert generated at: Thu, 25 Mar 2021 14:08:53
Sell
16 Apr 2021 635.00 Call
Premium: 4025
Stock Price At Alert Generation: 625.51
Bid: 40.25
Ask: 40.6
Alert generated at: Thu, 25 Mar 2021 13:58:49
Sell
16 Apr 2021 640.00 Call
Premium: 3820
Stock Price At Alert Generation: 630.16
Bid: 38.2
Ask: 38.5
Alert generated at: Thu, 25 Mar 2021 13:48:50
Sell
16 Apr 2021 630.00 Call
Premium: 4079
Stock Price At Alert Generation: 621.29
Bid: 40.8
Ask: 41.25
Alert generated at: Thu, 25 Mar 2021 13:38:52
Sell
16 Apr 2021 620.00 Call
Premium: 4975
Stock Price At Alert Generation: 610.75
Bid: 49.75
Ask: 50.8
Alert generated at: Thu, 25 Mar 2021 13:28:48
Sell
16 Apr 2021 615.00 Call
Premium: 5255
Stock Price At Alert Generation: 607.61
Bid: 52.55
Ask: 53.6
Alert generated at: Thu, 25 Mar 2021 13:18:45
Sell
16 Apr 2021 620.00 Call
Premium: 4975
Stock Price At Alert Generation: 613.02
Bid: 49.75
Ask: 50.8
Alert generated at: Thu, 25 Mar 2021 13:08:47
Sell
16 Apr 2021 620.00 Call
Premium: 4975
Stock Price At Alert Generation: 611.5
Bid: 49.75
Ask: 50.8
Alert generated at: Thu, 25 Mar 2021 12:58:45
Sell
16 Apr 2021 615.00 Call
Premium: 5255
Stock Price At Alert Generation: 608.2
Bid: 52.55
Ask: 53.6
Alert generated at: Thu, 25 Mar 2021 12:48:45
Sell
16 Apr 2021 615.00 Call
Premium: 5255
Stock Price At Alert Generation: 606.79
Bid: 52.55
Ask: 53.6
Alert generated at: Thu, 25 Mar 2021 12:38:45
Sell
16 Apr 2021 620.00 Call
Premium: 4975
Stock Price At Alert Generation: 612.02
Bid: 49.75
Ask: 50.8
Alert generated at: Thu, 25 Mar 2021 12:28:47
Sell
16 Apr 2021 620.00 Call
Premium: 4975
Stock Price At Alert Generation: 613.5
Bid: 49.75
Ask: 50.8
Alert generated at: Thu, 25 Mar 2021 12:18:45
Sell
16 Apr 2021 625.00 Call
Premium: 4705
Stock Price At Alert Generation: 615.11
Bid: 47.05
Ask: 48.05
Alert generated at: Thu, 25 Mar 2021 12:08:45
Sell
16 Apr 2021 136.00 Call
Premium: 166
Stock Price At Alert Generation: 134.11
Bid: 1.66
Ask: 1.7
Alert generated at: Thu, 25 Mar 2021 19:58:45
Sell
16 Apr 2021 136.00 Call
Premium: 168
Stock Price At Alert Generation: 134.09
Bid: 1.68
Ask: 1.71
Alert generated at: Thu, 25 Mar 2021 19:48:49
Sell
16 Apr 2021 136.00 Call
Premium: 168
Stock Price At Alert Generation: 134.08
Bid: 1.68
Ask: 1.71
Alert generated at: Thu, 25 Mar 2021 19:38:51
Sell
16 Apr 2021 136.00 Call
Premium: 163
Stock Price At Alert Generation: 134.01
Bid: 1.63
Ask: 1.67
Alert generated at: Thu, 25 Mar 2021 19:28:45
Sell
16 Apr 2021 136.00 Call
Premium: 172
Stock Price At Alert Generation: 134.21
Bid: 1.72
Ask: 1.74
Alert generated at: Thu, 25 Mar 2021 19:18:47
Sell
16 Apr 2021 136.00 Call
Premium: 163
Stock Price At Alert Generation: 134.03
Bid: 1.63
Ask: 1.65
Alert generated at: Thu, 25 Mar 2021 19:08:51
Sell
16 Apr 2021 136.00 Call
Premium: 162
Stock Price At Alert Generation: 133.93
Bid: 1.62
Ask: 1.65
Alert generated at: Thu, 25 Mar 2021 18:58:48
Sell
16 Apr 2021 136.00 Call
Premium: 169
Stock Price At Alert Generation: 134.09
Bid: 1.69
Ask: 1.72
Alert generated at: Thu, 25 Mar 2021 18:48:51
Sell
16 Apr 2021 136.00 Call
Premium: 156
Stock Price At Alert Generation: 133.81
Bid: 1.56
Ask: 1.61
Alert generated at: Thu, 25 Mar 2021 18:38:50
Sell
16 Apr 2021 135.00 Call
Premium: 187
Stock Price At Alert Generation: 133.59
Bid: 1.87
Ask: 1.93
Alert generated at: Thu, 25 Mar 2021 18:28:49
Sell
16 Apr 2021 135.00 Call
Premium: 185
Stock Price At Alert Generation: 133.54
Bid: 1.85
Ask: 1.88
Alert generated at: Thu, 25 Mar 2021 18:18:51
Sell
16 Apr 2021 135.00 Call
Premium: 176
Stock Price At Alert Generation: 133.38
Bid: 1.76
Ask: 1.8
Alert generated at: Thu, 25 Mar 2021 18:08:51
Sell
16 Apr 2021 135.00 Call
Premium: 180
Stock Price At Alert Generation: 133.54
Bid: 1.8
Ask: 1.85
Alert generated at: Thu, 25 Mar 2021 17:58:53
Sell
16 Apr 2021 135.00 Call
Premium: 183
Stock Price At Alert Generation: 133.65
Bid: 1.83
Ask: 1.88
Alert generated at: Thu, 25 Mar 2021 17:48:47
Sell
16 Apr 2021 135.00 Call
Premium: 184
Stock Price At Alert Generation: 133.48
Bid: 1.84
Ask: 1.87
Alert generated at: Thu, 25 Mar 2021 17:38:51
Sell
16 Apr 2021 135.00 Call
Premium: 176
Stock Price At Alert Generation: 133.39
Bid: 1.76
Ask: 1.78
Alert generated at: Thu, 25 Mar 2021 17:28:49
Sell
16 Apr 2021 135.00 Call
Premium: 174
Stock Price At Alert Generation: 133.4
Bid: 1.74
Ask: 1.78
Alert generated at: Thu, 25 Mar 2021 17:18:51
Sell
16 Apr 2021 135.00 Call
Premium: 171
Stock Price At Alert Generation: 133.23
Bid: 1.71
Ask: 1.77
Alert generated at: Thu, 25 Mar 2021 17:08:51
Sell
16 Apr 2021 135.00 Call
Premium: 181
Stock Price At Alert Generation: 133.32
Bid: 1.81
Ask: 1.93
Alert generated at: Thu, 25 Mar 2021 16:58:53
Sell
16 Apr 2021 135.00 Call
Premium: 187
Stock Price At Alert Generation: 133.53
Bid: 1.87
Ask: 1.93
Alert generated at: Thu, 25 Mar 2021 16:48:47
Sell
16 Apr 2021 135.00 Call
Premium: 185
Stock Price At Alert Generation: 133.22
Bid: 1.85
Ask: 1.89
Alert generated at: Thu, 25 Mar 2021 16:38:51
Sell
16 Apr 2021 135.00 Call
Premium: 197
Stock Price At Alert Generation: 133.61
Bid: 1.97
Ask: 2.01
Alert generated at: Thu, 25 Mar 2021 16:28:51
Sell
16 Apr 2021 136.00 Call
Premium: 170
Stock Price At Alert Generation: 133.94
Bid: 1.7
Ask: 1.74
Alert generated at: Thu, 25 Mar 2021 16:18:47
Sell
16 Apr 2021 135.00 Call
Premium: 197
Stock Price At Alert Generation: 133.6
Bid: 1.97
Ask: 2.0
Alert generated at: Thu, 25 Mar 2021 16:08:51
Sell
16 Apr 2021 136.00 Call
Premium: 164
Stock Price At Alert Generation: 133.71
Bid: 1.64
Ask: 1.69
Alert generated at: Thu, 25 Mar 2021 15:58:49
Sell
16 Apr 2021 136.00 Call
Premium: 170
Stock Price At Alert Generation: 133.81
Bid: 1.7
Ask: 1.76
Alert generated at: Thu, 25 Mar 2021 15:48:49
Sell
16 Apr 2021 136.00 Call
Premium: 179
Stock Price At Alert Generation: 134.06
Bid: 1.79
Ask: 1.85
Alert generated at: Thu, 25 Mar 2021 15:38:47
Sell
16 Apr 2021 136.00 Call
Premium: 179
Stock Price At Alert Generation: 134.06
Bid: 1.79
Ask: 1.87
Alert generated at: Thu, 25 Mar 2021 15:28:48
Sell
16 Apr 2021 136.00 Call
Premium: 192
Stock Price At Alert Generation: 134.24
Bid: 1.92
Ask: 2.0
Alert generated at: Thu, 25 Mar 2021 15:18:51
Sell
16 Apr 2021 136.00 Call
Premium: 170
Stock Price At Alert Generation: 133.68
Bid: 1.7
Ask: 1.75
Alert generated at: Thu, 25 Mar 2021 15:08:45
Sell
16 Apr 2021 136.00 Call
Premium: 164
Stock Price At Alert Generation: 133.8
Bid: 1.64
Ask: 1.73
Alert generated at: Thu, 25 Mar 2021 14:58:47
Sell
16 Apr 2021 135.00 Call
Premium: 204
Stock Price At Alert Generation: 133.56
Bid: 2.05
Ask: 2.1
Alert generated at: Thu, 25 Mar 2021 14:48:47
Sell
16 Apr 2021 135.00 Call
Premium: 180
Stock Price At Alert Generation: 133.15
Bid: 1.8
Ask: 1.83
Alert generated at: Thu, 25 Mar 2021 14:38:51
Sell
16 Apr 2021 135.00 Call
Premium: 185
Stock Price At Alert Generation: 133.2
Bid: 1.85
Ask: 1.88
Alert generated at: Thu, 25 Mar 2021 14:28:51
Sell
16 Apr 2021 136.00 Call
Premium: 157
Stock Price At Alert Generation: 133.69
Bid: 1.57
Ask: 1.6
Alert generated at: Thu, 25 Mar 2021 14:18:47
Sell
16 Apr 2021 135.00 Call
Premium: 202
Stock Price At Alert Generation: 133.59
Bid: 2.03
Ask: 2.12
Alert generated at: Thu, 25 Mar 2021 14:08:53
Sell
16 Apr 2021 135.00 Call
Premium: 206
Stock Price At Alert Generation: 133.47
Bid: 2.06
Ask: 2.13
Alert generated at: Thu, 25 Mar 2021 13:58:49
Sell
16 Apr 2021 135.00 Call
Premium: 196
Stock Price At Alert Generation: 133.32
Bid: 1.96
Ask: 2.0
Alert generated at: Thu, 25 Mar 2021 13:48:50
Sell
16 Apr 2021 135.00 Call
Premium: 165
Stock Price At Alert Generation: 133.07
Bid: 1.65
Ask: 1.77
Alert generated at: Thu, 25 Mar 2021 13:38:52
Sell
16 Apr 2021 134.00 Call
Premium: 211
Stock Price At Alert Generation: 132.63
Bid: 2.11
Ask: 2.26
Alert generated at: Thu, 25 Mar 2021 13:28:48
Sell
16 Apr 2021 134.00 Call
Premium: 211
Stock Price At Alert Generation: 132.51
Bid: 2.11
Ask: 2.26
Alert generated at: Thu, 25 Mar 2021 13:18:45
Sell
16 Apr 2021 134.00 Call
Premium: 211
Stock Price At Alert Generation: 132.53
Bid: 2.11
Ask: 2.26
Alert generated at: Thu, 25 Mar 2021 13:08:47
Sell
16 Apr 2021 134.00 Call
Premium: 211
Stock Price At Alert Generation: 132.51
Bid: 2.11
Ask: 2.26
Alert generated at: Thu, 25 Mar 2021 12:58:45
Sell
16 Apr 2021 134.00 Call
Premium: 211
Stock Price At Alert Generation: 132.51
Bid: 2.11
Ask: 2.26
Alert generated at: Thu, 25 Mar 2021 12:48:45
Sell
16 Apr 2021 134.00 Call
Premium: 211
Stock Price At Alert Generation: 132.65
Bid: 2.11
Ask: 2.26
Alert generated at: Thu, 25 Mar 2021 12:38:45
Sell
16 Apr 2021 134.00 Call
Premium: 211
Stock Price At Alert Generation: 132.58
Bid: 2.11
Ask: 2.26
Alert generated at: Thu, 25 Mar 2021 12:28:47
Sell
16 Apr 2021 134.00 Call
Premium: 211
Stock Price At Alert Generation: 132.6
Bid: 2.11
Ask: 2.26
Alert generated at: Thu, 25 Mar 2021 12:18:45
Sell
16 Apr 2021 134.00 Call
Premium: 211
Stock Price At Alert Generation: 132.58
Bid: 2.11
Ask: 2.26
Alert generated at: Thu, 25 Mar 2021 12:08:45
Sell
16 Apr 2021 62.00 Call
Premium: 235
Stock Price At Alert Generation: 61.05
Bid: 2.35
Ask: 2.43
Alert generated at: Thu, 25 Mar 2021 19:58:45
Sell
16 Apr 2021 62.00 Call
Premium: 243
Stock Price At Alert Generation: 61.31
Bid: 2.43
Ask: 2.46
Alert generated at: Thu, 25 Mar 2021 19:48:49
Sell
16 Apr 2021 62.00 Call
Premium: 240
Stock Price At Alert Generation: 61.23
Bid: 2.4
Ask: 2.52
Alert generated at: Thu, 25 Mar 2021 19:38:51
Sell
16 Apr 2021 62.00 Call
Premium: 243
Stock Price At Alert Generation: 61.38
Bid: 2.43
Ask: 2.59
Alert generated at: Thu, 25 Mar 2021 19:28:45
Sell
16 Apr 2021 62.50 Call
Premium: 227
Stock Price At Alert Generation: 61.55
Bid: 2.27
Ask: 2.38
Alert generated at: Thu, 25 Mar 2021 19:18:47
Sell
16 Apr 2021 62.00 Call
Premium: 241
Stock Price At Alert Generation: 61.31
Bid: 2.41
Ask: 2.54
Alert generated at: Thu, 25 Mar 2021 19:08:51
Sell
16 Apr 2021 62.00 Call
Premium: 240
Stock Price At Alert Generation: 61.17
Bid: 2.4
Ask: 2.47
Alert generated at: Thu, 25 Mar 2021 18:58:48
Sell
16 Apr 2021 62.00 Call
Premium: 241
Stock Price At Alert Generation: 61.21
Bid: 2.41
Ask: 2.48
Alert generated at: Thu, 25 Mar 2021 18:48:51
Sell
16 Apr 2021 62.00 Call
Premium: 229
Stock Price At Alert Generation: 61.0
Bid: 2.29
Ask: 2.4
Alert generated at: Thu, 25 Mar 2021 18:38:50
Sell
16 Apr 2021 61.50 Call
Premium: 223
Stock Price At Alert Generation: 60.47
Bid: 2.23
Ask: 2.33
Alert generated at: Thu, 25 Mar 2021 18:28:49
Sell
16 Apr 2021 61.50 Call
Premium: 234
Stock Price At Alert Generation: 60.77
Bid: 2.34
Ask: 2.51
Alert generated at: Thu, 25 Mar 2021 18:18:51
Sell
16 Apr 2021 61.50 Call
Premium: 238
Stock Price At Alert Generation: 60.78
Bid: 2.38
Ask: 2.52
Alert generated at: Thu, 25 Mar 2021 18:08:51
Sell
16 Apr 2021 62.00 Call
Premium: 227
Stock Price At Alert Generation: 60.98
Bid: 2.27
Ask: 2.37
Alert generated at: Thu, 25 Mar 2021 17:58:53
Sell
16 Apr 2021 62.00 Call
Premium: 234
Stock Price At Alert Generation: 61.0
Bid: 2.34
Ask: 2.4
Alert generated at: Thu, 25 Mar 2021 17:48:47
Sell
16 Apr 2021 61.50 Call
Premium: 240
Stock Price At Alert Generation: 60.76
Bid: 2.4
Ask: 2.53
Alert generated at: Thu, 25 Mar 2021 17:38:51
Sell
16 Apr 2021 62.00 Call
Premium: 233
Stock Price At Alert Generation: 61.06
Bid: 2.33
Ask: 2.43
Alert generated at: Thu, 25 Mar 2021 17:28:49
Sell
16 Apr 2021 62.50 Call
Premium: 223
Stock Price At Alert Generation: 61.51
Bid: 2.23
Ask: 2.41
Alert generated at: Thu, 25 Mar 2021 17:18:51
Sell
16 Apr 2021 62.00 Call
Premium: 254
Stock Price At Alert Generation: 61.38
Bid: 2.55
Ask: 2.6
Alert generated at: Thu, 25 Mar 2021 17:08:51
Sell
16 Apr 2021 62.50 Call
Premium: 229
Stock Price At Alert Generation: 61.61
Bid: 2.29
Ask: 2.48
Alert generated at: Thu, 25 Mar 2021 16:58:53
Sell
16 Apr 2021 62.50 Call
Premium: 252
Stock Price At Alert Generation: 61.85
Bid: 2.52
Ask: 2.6
Alert generated at: Thu, 25 Mar 2021 16:48:47
Sell
16 Apr 2021 62.50 Call
Premium: 227
Stock Price At Alert Generation: 61.53
Bid: 2.27
Ask: 2.46
Alert generated at: Thu, 25 Mar 2021 16:38:51
Sell
16 Apr 2021 62.50 Call
Premium: 242
Stock Price At Alert Generation: 61.74
Bid: 2.42
Ask: 2.54
Alert generated at: Thu, 25 Mar 2021 16:28:51
Sell
16 Apr 2021 62.50 Call
Premium: 242
Stock Price At Alert Generation: 61.55
Bid: 2.42
Ask: 2.47
Alert generated at: Thu, 25 Mar 2021 16:18:47
Sell
16 Apr 2021 62.50 Call
Premium: 229
Stock Price At Alert Generation: 61.43
Bid: 2.3
Ask: 2.34
Alert generated at: Thu, 25 Mar 2021 16:08:51
Sell
16 Apr 2021 62.00 Call
Premium: 229
Stock Price At Alert Generation: 60.82
Bid: 2.3
Ask: 2.36
Alert generated at: Thu, 25 Mar 2021 15:58:49
Sell
16 Apr 2021 61.00 Call
Premium: 252
Stock Price At Alert Generation: 60.33
Bid: 2.52
Ask: 2.57
Alert generated at: Thu, 25 Mar 2021 15:48:49
Sell
16 Apr 2021 62.00 Call
Premium: 216
Stock Price At Alert Generation: 60.64
Bid: 2.16
Ask: 2.26
Alert generated at: Thu, 25 Mar 2021 15:38:47
Sell
16 Apr 2021 61.00 Call
Premium: 245
Stock Price At Alert Generation: 60.23
Bid: 2.45
Ask: 2.48
Alert generated at: Thu, 25 Mar 2021 15:28:48
Sell
16 Apr 2021 61.00 Call
Premium: 236
Stock Price At Alert Generation: 60.16
Bid: 2.36
Ask: 2.39
Alert generated at: Thu, 25 Mar 2021 15:18:51
Sell
16 Apr 2021 61.00 Call
Premium: 222
Stock Price At Alert Generation: 59.95
Bid: 2.22
Ask: 2.39
Alert generated at: Thu, 25 Mar 2021 15:08:45
Sell
16 Apr 2021 60.50 Call
Premium: 246
Stock Price At Alert Generation: 59.71
Bid: 2.46
Ask: 2.53
Alert generated at: Thu, 25 Mar 2021 14:58:47
Sell
16 Apr 2021 61.00 Call
Premium: 240
Stock Price At Alert Generation: 60.28
Bid: 2.4
Ask: 2.49
Alert generated at: Thu, 25 Mar 2021 14:48:47
Sell
16 Apr 2021 61.00 Call
Premium: 258
Stock Price At Alert Generation: 60.37
Bid: 2.58
Ask: 2.69
Alert generated at: Thu, 25 Mar 2021 14:38:51
Sell
16 Apr 2021 62.00 Call
Premium: 227
Stock Price At Alert Generation: 60.99
Bid: 2.28
Ask: 2.39
Alert generated at: Thu, 25 Mar 2021 14:18:47
Sell
16 Apr 2021 62.00 Call
Premium: 225
Stock Price At Alert Generation: 60.97
Bid: 2.26
Ask: 2.49
Alert generated at: Thu, 25 Mar 2021 14:08:53
Sell
16 Apr 2021 62.00 Call
Premium: 223
Stock Price At Alert Generation: 60.87
Bid: 2.23
Ask: 2.36
Alert generated at: Thu, 25 Mar 2021 13:58:49
Sell
16 Apr 2021 62.00 Call
Premium: 229
Stock Price At Alert Generation: 61.18
Bid: 2.3
Ask: 2.44
Alert generated at: Thu, 25 Mar 2021 13:48:50
Sell
16 Apr 2021 62.00 Call
Premium: 227
Stock Price At Alert Generation: 60.65
Bid: 2.27
Ask: 2.34
Alert generated at: Thu, 25 Mar 2021 13:38:52
Sell
16 Apr 2021 61.00 Call
Premium: 340
Stock Price At Alert Generation: 60.05
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 25 Mar 2021 13:28:48
Sell
16 Apr 2021 61.00 Call
Premium: 340
Stock Price At Alert Generation: 60.15
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 25 Mar 2021 13:18:45
Sell
16 Apr 2021 61.50 Call
Premium: 315
Stock Price At Alert Generation: 60.41
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 25 Mar 2021 13:08:47
Sell
16 Apr 2021 61.50 Call
Premium: 315
Stock Price At Alert Generation: 60.4
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 25 Mar 2021 12:58:45
Sell
16 Apr 2021 61.00 Call
Premium: 340
Stock Price At Alert Generation: 60.29
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 25 Mar 2021 12:48:45
Sell
16 Apr 2021 61.50 Call
Premium: 315
Stock Price At Alert Generation: 60.66
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 25 Mar 2021 12:38:45
Sell
16 Apr 2021 61.50 Call
Premium: 315
Stock Price At Alert Generation: 60.72
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 25 Mar 2021 12:28:47
Sell
16 Apr 2021 61.50 Call
Premium: 315
Stock Price At Alert Generation: 60.81
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 25 Mar 2021 12:18:45
Sell
16 Apr 2021 61.00 Call
Premium: 340
Stock Price At Alert Generation: 60.35
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 25 Mar 2021 12:08:45
Sell
16 Apr 2021 64.50 Call
Premium: 261
Stock Price At Alert Generation: 63.55
Bid: 2.61
Ask: 2.73
Alert generated at: Thu, 25 Mar 2021 19:58:45
Sell
16 Apr 2021 64.50 Call
Premium: 265
Stock Price At Alert Generation: 63.59
Bid: 2.65
Ask: 2.81
Alert generated at: Thu, 25 Mar 2021 19:48:49
Sell
16 Apr 2021 64.50 Call
Premium: 261
Stock Price At Alert Generation: 63.58
Bid: 2.61
Ask: 2.79
Alert generated at: Thu, 25 Mar 2021 19:38:51
Sell
16 Apr 2021 64.50 Call
Premium: 261
Stock Price At Alert Generation: 63.44
Bid: 2.61
Ask: 2.72
Alert generated at: Thu, 25 Mar 2021 19:28:45
Sell
16 Apr 2021 64.50 Call
Premium: 252
Stock Price At Alert Generation: 63.53
Bid: 2.52
Ask: 2.78
Alert generated at: Thu, 25 Mar 2021 19:18:47
Sell
16 Apr 2021 64.00 Call
Premium: 262
Stock Price At Alert Generation: 63.24
Bid: 2.62
Ask: 2.85
Alert generated at: Thu, 25 Mar 2021 19:08:51
Sell
16 Apr 2021 63.50 Call
Premium: 269
Stock Price At Alert Generation: 62.76
Bid: 2.69
Ask: 2.83
Alert generated at: Thu, 25 Mar 2021 18:28:49
Sell
16 Apr 2021 63.50 Call
Premium: 262
Stock Price At Alert Generation: 62.8
Bid: 2.62
Ask: 2.85
Alert generated at: Thu, 25 Mar 2021 18:18:51
Sell
16 Apr 2021 63.50 Call
Premium: 257
Stock Price At Alert Generation: 62.64
Bid: 2.57
Ask: 2.78
Alert generated at: Thu, 25 Mar 2021 18:08:51
Sell
16 Apr 2021 63.50 Call
Premium: 264
Stock Price At Alert Generation: 62.8
Bid: 2.64
Ask: 2.81
Alert generated at: Thu, 25 Mar 2021 17:58:53
Sell
16 Apr 2021 64.00 Call
Premium: 252
Stock Price At Alert Generation: 63.06
Bid: 2.53
Ask: 2.69
Alert generated at: Thu, 25 Mar 2021 17:48:47
Sell
16 Apr 2021 63.50 Call
Premium: 266
Stock Price At Alert Generation: 62.78
Bid: 2.66
Ask: 2.86
Alert generated at: Thu, 25 Mar 2021 17:38:51
Sell
16 Apr 2021 64.00 Call
Premium: 264
Stock Price At Alert Generation: 63.23
Bid: 2.64
Ask: 2.83
Alert generated at: Thu, 25 Mar 2021 17:28:49
Sell
16 Apr 2021 64.50 Call
Premium: 256
Stock Price At Alert Generation: 63.37
Bid: 2.56
Ask: 2.76
Alert generated at: Thu, 25 Mar 2021 17:18:51
Sell
16 Apr 2021 64.50 Call
Premium: 256
Stock Price At Alert Generation: 63.6
Bid: 2.56
Ask: 2.79
Alert generated at: Thu, 25 Mar 2021 17:08:51
Sell
16 Apr 2021 64.50 Call
Premium: 258
Stock Price At Alert Generation: 63.47
Bid: 2.58
Ask: 2.73
Alert generated at: Thu, 25 Mar 2021 16:58:53
Sell
16 Apr 2021 64.50 Call
Premium: 256
Stock Price At Alert Generation: 63.44
Bid: 2.56
Ask: 2.75
Alert generated at: Thu, 25 Mar 2021 16:48:47
Sell
16 Apr 2021 64.00 Call
Premium: 258
Stock Price At Alert Generation: 63.03
Bid: 2.58
Ask: 2.77
Alert generated at: Thu, 25 Mar 2021 16:38:51
Sell
16 Apr 2021 64.50 Call
Premium: 242
Stock Price At Alert Generation: 63.04
Bid: 2.42
Ask: 2.56
Alert generated at: Thu, 25 Mar 2021 16:18:47
Sell
16 Apr 2021 64.00 Call
Premium: 235
Stock Price At Alert Generation: 62.57
Bid: 2.35
Ask: 2.53
Alert generated at: Thu, 25 Mar 2021 16:08:51
Sell
16 Apr 2021 62.50 Call
Premium: 254
Stock Price At Alert Generation: 61.68
Bid: 2.55
Ask: 2.76
Alert generated at: Thu, 25 Mar 2021 15:48:49
Sell
16 Apr 2021 61.50 Call
Premium: 275
Stock Price At Alert Generation: 60.82
Bid: 2.75
Ask: 2.88
Alert generated at: Thu, 25 Mar 2021 15:08:45
Sell
16 Apr 2021 61.00 Call
Premium: 267
Stock Price At Alert Generation: 60.29
Bid: 2.67
Ask: 2.91
Alert generated at: Thu, 25 Mar 2021 14:58:47
Sell
16 Apr 2021 62.00 Call
Premium: 252
Stock Price At Alert Generation: 60.98
Bid: 2.53
Ask: 2.66
Alert generated at: Thu, 25 Mar 2021 14:48:47
Sell
16 Apr 2021 62.00 Call
Premium: 268
Stock Price At Alert Generation: 61.38
Bid: 2.68
Ask: 2.87
Alert generated at: Thu, 25 Mar 2021 14:38:51
Sell
16 Apr 2021 62.00 Call
Premium: 258
Stock Price At Alert Generation: 61.27
Bid: 2.58
Ask: 2.83
Alert generated at: Thu, 25 Mar 2021 14:18:47
Sell
16 Apr 2021 60.50 Call
Premium: 315
Stock Price At Alert Generation: 59.9
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 25 Mar 2021 13:28:48
Sell
16 Apr 2021 61.00 Call
Premium: 284
Stock Price At Alert Generation: 59.95
Bid: 2.84
Ask: 3.05
Alert generated at: Thu, 25 Mar 2021 13:18:45
Sell
16 Apr 2021 60.50 Call
Premium: 315
Stock Price At Alert Generation: 59.75
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 25 Mar 2021 13:08:47
Sell
16 Apr 2021 61.00 Call
Premium: 284
Stock Price At Alert Generation: 60.0
Bid: 2.84
Ask: 3.05
Alert generated at: Thu, 25 Mar 2021 12:58:45
Sell
16 Apr 2021 61.00 Call
Premium: 284
Stock Price At Alert Generation: 60.23
Bid: 2.84
Ask: 3.05
Alert generated at: Thu, 25 Mar 2021 12:48:45
Sell
16 Apr 2021 61.50 Call
Premium: 268
Stock Price At Alert Generation: 60.51
Bid: 2.68
Ask: 2.91
Alert generated at: Thu, 25 Mar 2021 12:38:45
Sell
16 Apr 2021 61.00 Call
Premium: 284
Stock Price At Alert Generation: 60.23
Bid: 2.84
Ask: 3.05
Alert generated at: Thu, 25 Mar 2021 12:28:47
Sell
16 Apr 2021 61.00 Call
Premium: 284
Stock Price At Alert Generation: 60.23
Bid: 2.84
Ask: 3.05
Alert generated at: Thu, 25 Mar 2021 12:18:45
Sell
16 Apr 2021 61.00 Call
Premium: 284
Stock Price At Alert Generation: 60.22
Bid: 2.84
Ask: 3.05
Alert generated at: Thu, 25 Mar 2021 12:08:45
Sell
16 Apr 2021 2055.00 Call
Premium: 4220
Stock Price At Alert Generation: 2033.63
Bid: 42.2
Ask: 46.0
Alert generated at: Thu, 25 Mar 2021 19:58:45
Sell
16 Apr 2021 2065.00 Call
Premium: 3920
Stock Price At Alert Generation: 2039.94
Bid: 39.2
Ask: 42.8
Alert generated at: Thu, 25 Mar 2021 19:48:49
Sell
16 Apr 2021 2060.00 Call
Premium: 3879
Stock Price At Alert Generation: 2035.49
Bid: 38.8
Ask: 42.5
Alert generated at: Thu, 25 Mar 2021 19:38:51
Sell
16 Apr 2021 2055.00 Call
Premium: 4200
Stock Price At Alert Generation: 2033.75
Bid: 42.0
Ask: 45.0
Alert generated at: Thu, 25 Mar 2021 19:28:45
Sell
16 Apr 2021 2065.00 Call
Premium: 3860
Stock Price At Alert Generation: 2039.97
Bid: 38.6
Ask: 42.1
Alert generated at: Thu, 25 Mar 2021 19:18:47
Sell
16 Apr 2021 2065.00 Call
Premium: 3960
Stock Price At Alert Generation: 2041.22
Bid: 39.6
Ask: 43.0
Alert generated at: Thu, 25 Mar 2021 19:08:51
Sell
16 Apr 2021 2055.00 Call
Premium: 4070
Stock Price At Alert Generation: 2032.29
Bid: 40.7
Ask: 44.0
Alert generated at: Thu, 25 Mar 2021 18:58:48
Sell
16 Apr 2021 2050.00 Call
Premium: 4100
Stock Price At Alert Generation: 2028.07
Bid: 41.0
Ask: 44.3
Alert generated at: Thu, 25 Mar 2021 18:48:51
Sell
16 Apr 2021 2050.00 Call
Premium: 3860
Stock Price At Alert Generation: 2024.76
Bid: 38.6
Ask: 42.3
Alert generated at: Thu, 25 Mar 2021 18:38:50
Sell
16 Apr 2021 2040.00 Call
Premium: 4120
Stock Price At Alert Generation: 2017.41
Bid: 41.2
Ask: 44.4
Alert generated at: Thu, 25 Mar 2021 18:28:49
Sell
16 Apr 2021 2040.00 Call
Premium: 4120
Stock Price At Alert Generation: 2017.78
Bid: 41.2
Ask: 44.2
Alert generated at: Thu, 25 Mar 2021 18:18:51
Sell
16 Apr 2021 2040.00 Call
Premium: 4150
Stock Price At Alert Generation: 2017.98
Bid: 41.5
Ask: 45.2
Alert generated at: Thu, 25 Mar 2021 18:08:51
Sell
16 Apr 2021 2045.00 Call
Premium: 4130
Stock Price At Alert Generation: 2023.16
Bid: 41.3
Ask: 45.1
Alert generated at: Thu, 25 Mar 2021 17:58:53
Sell
16 Apr 2021 2050.00 Call
Premium: 3910
Stock Price At Alert Generation: 2026.7
Bid: 39.1
Ask: 43.5
Alert generated at: Thu, 25 Mar 2021 17:48:47
Sell
16 Apr 2021 2045.00 Call
Premium: 4060
Stock Price At Alert Generation: 2020.45
Bid: 40.6
Ask: 44.4
Alert generated at: Thu, 25 Mar 2021 17:38:51
Sell
16 Apr 2021 2045.00 Call
Premium: 4160
Stock Price At Alert Generation: 2020.74
Bid: 41.6
Ask: 44.0
Alert generated at: Thu, 25 Mar 2021 17:28:49
Sell
16 Apr 2021 2050.00 Call
Premium: 4060
Stock Price At Alert Generation: 2027.76
Bid: 40.6
Ask: 43.7
Alert generated at: Thu, 25 Mar 2021 17:18:51
Sell
16 Apr 2021 2045.00 Call
Premium: 4070
Stock Price At Alert Generation: 2021.56
Bid: 40.7
Ask: 44.6
Alert generated at: Thu, 25 Mar 2021 17:08:51
Sell
16 Apr 2021 2045.00 Call
Premium: 4160
Stock Price At Alert Generation: 2023.64
Bid: 41.6
Ask: 45.3
Alert generated at: Thu, 25 Mar 2021 16:58:53
Sell
16 Apr 2021 2045.00 Call
Premium: 3929
Stock Price At Alert Generation: 2020.59
Bid: 39.3
Ask: 43.1
Alert generated at: Thu, 25 Mar 2021 16:48:47
Sell
16 Apr 2021 2045.00 Call
Premium: 4170
Stock Price At Alert Generation: 2022.24
Bid: 41.7
Ask: 44.6
Alert generated at: Thu, 25 Mar 2021 16:38:51
Sell
16 Apr 2021 2040.00 Call
Premium: 4100
Stock Price At Alert Generation: 2015.12
Bid: 41.0
Ask: 44.7
Alert generated at: Thu, 25 Mar 2021 16:28:51
Sell
16 Apr 2021 2035.00 Call
Premium: 4190
Stock Price At Alert Generation: 2010.62
Bid: 41.9
Ask: 45.2
Alert generated at: Thu, 25 Mar 2021 16:18:47
Sell
16 Apr 2021 2035.00 Call
Premium: 4320
Stock Price At Alert Generation: 2013.38
Bid: 43.2
Ask: 46.8
Alert generated at: Thu, 25 Mar 2021 16:08:51
Sell
16 Apr 2021 2030.00 Call
Premium: 4180
Stock Price At Alert Generation: 2007.54
Bid: 41.8
Ask: 46.4
Alert generated at: Thu, 25 Mar 2021 15:58:49
Sell
16 Apr 2021 2025.00 Call
Premium: 4390
Stock Price At Alert Generation: 2004.56
Bid: 43.9
Ask: 47.3
Alert generated at: Thu, 25 Mar 2021 15:48:49
Sell
16 Apr 2021 2035.00 Call
Premium: 4130
Stock Price At Alert Generation: 2011.19
Bid: 41.3
Ask: 45.4
Alert generated at: Thu, 25 Mar 2021 15:38:47
Sell
16 Apr 2021 2025.00 Call
Premium: 4640
Stock Price At Alert Generation: 2002.27
Bid: 46.4
Ask: 48.7
Alert generated at: Thu, 25 Mar 2021 15:28:48
Sell
16 Apr 2021 2030.00 Call
Premium: 4250
Stock Price At Alert Generation: 2008.68
Bid: 42.5
Ask: 45.6
Alert generated at: Thu, 25 Mar 2021 15:18:51
Sell
16 Apr 2021 2030.00 Call
Premium: 4240
Stock Price At Alert Generation: 2005.25
Bid: 42.4
Ask: 46.6
Alert generated at: Thu, 25 Mar 2021 15:08:45
Sell
16 Apr 2021 2025.00 Call
Premium: 4170
Stock Price At Alert Generation: 2003.93
Bid: 41.7
Ask: 45.6
Alert generated at: Thu, 25 Mar 2021 14:58:47
Sell
16 Apr 2021 2030.00 Call
Premium: 4240
Stock Price At Alert Generation: 2007.91
Bid: 42.4
Ask: 44.1
Alert generated at: Thu, 25 Mar 2021 14:48:47
Sell
16 Apr 2021 2035.00 Call
Premium: 4200
Stock Price At Alert Generation: 2013.04
Bid: 42.0
Ask: 45.4
Alert generated at: Thu, 25 Mar 2021 14:38:51
Sell
16 Apr 2021 2045.00 Call
Premium: 4000
Stock Price At Alert Generation: 2020.0
Bid: 40.0
Ask: 42.9
Alert generated at: Thu, 25 Mar 2021 14:28:51
Sell
16 Apr 2021 2050.00 Call
Premium: 3879
Stock Price At Alert Generation: 2025.0
Bid: 38.8
Ask: 42.1
Alert generated at: Thu, 25 Mar 2021 14:18:47
Sell
16 Apr 2021 2055.00 Call
Premium: 4120
Stock Price At Alert Generation: 2033.62
Bid: 41.2
Ask: 44.0
Alert generated at: Thu, 25 Mar 2021 14:08:53
Sell
16 Apr 2021 2055.00 Call
Premium: 4210
Stock Price At Alert Generation: 2033.0
Bid: 42.1
Ask: 46.0
Alert generated at: Thu, 25 Mar 2021 13:58:49
Sell
16 Apr 2021 2060.00 Call
Premium: 3879
Stock Price At Alert Generation: 2035.4
Bid: 38.8
Ask: 42.5
Alert generated at: Thu, 25 Mar 2021 13:48:50
Sell
16 Apr 2021 2060.00 Call
Premium: 4230
Stock Price At Alert Generation: 2035.91
Bid: 42.3
Ask: 45.1
Alert generated at: Thu, 25 Mar 2021 13:38:52
Sell
16 Apr 2021 2045.00 Call
Premium: 4560
Stock Price At Alert Generation: 2023.11
Bid: 45.6
Ask: 49.4
Alert generated at: Thu, 25 Mar 2021 13:28:48
Sell
16 Apr 2021 2045.00 Call
Premium: 4560
Stock Price At Alert Generation: 2023.97
Bid: 45.6
Ask: 49.4
Alert generated at: Thu, 25 Mar 2021 13:18:45
Sell
16 Apr 2021 2050.00 Call
Premium: 4340
Stock Price At Alert Generation: 2026.12
Bid: 43.4
Ask: 47.4
Alert generated at: Thu, 25 Mar 2021 13:08:47
Sell
16 Apr 2021 2050.00 Call
Premium: 4340
Stock Price At Alert Generation: 2025.43
Bid: 43.4
Ask: 47.4
Alert generated at: Thu, 25 Mar 2021 12:58:45
Sell
16 Apr 2021 2045.00 Call
Premium: 4560
Stock Price At Alert Generation: 2023.0
Bid: 45.6
Ask: 49.4
Alert generated at: Thu, 25 Mar 2021 12:48:45
Sell
16 Apr 2021 2050.00 Call
Premium: 4340
Stock Price At Alert Generation: 2025.45
Bid: 43.4
Ask: 47.4
Alert generated at: Thu, 25 Mar 2021 12:38:45
Sell
16 Apr 2021 2050.00 Call
Premium: 4340
Stock Price At Alert Generation: 2025.12
Bid: 43.4
Ask: 47.4
Alert generated at: Thu, 25 Mar 2021 12:28:47
Sell
16 Apr 2021 2050.00 Call
Premium: 4340
Stock Price At Alert Generation: 2028.0
Bid: 43.4
Ask: 47.4
Alert generated at: Thu, 25 Mar 2021 12:18:45
Sell
16 Apr 2021 2045.00 Call
Premium: 4560
Stock Price At Alert Generation: 2024.0
Bid: 45.6
Ask: 49.4
Alert generated at: Thu, 25 Mar 2021 12:08:45
Sell
16 Apr 2021 210.00 Call
Premium: 1010
Stock Price At Alert Generation: 206.31
Bid: 10.1
Ask: 10.7
Alert generated at: Thu, 25 Mar 2021 19:58:45
Sell
16 Apr 2021 220.00 Call
Premium: 935
Stock Price At Alert Generation: 215.1
Bid: 9.35
Ask: 10.05
Alert generated at: Thu, 25 Mar 2021 19:08:51
Sell
16 Apr 2021 220.00 Call
Premium: 1070
Stock Price At Alert Generation: 215.84
Bid: 10.7
Ask: 11.1
Alert generated at: Thu, 25 Mar 2021 18:58:48
Sell
16 Apr 2021 220.00 Call
Premium: 1115
Stock Price At Alert Generation: 217.34
Bid: 11.15
Ask: 11.4
Alert generated at: Thu, 25 Mar 2021 18:48:51
Sell
16 Apr 2021 220.00 Call
Premium: 1115
Stock Price At Alert Generation: 216.94
Bid: 11.15
Ask: 11.4
Alert generated at: Thu, 25 Mar 2021 18:38:50
Sell
16 Apr 2021 220.00 Call
Premium: 1115
Stock Price At Alert Generation: 217.46
Bid: 11.15
Ask: 11.45
Alert generated at: Thu, 25 Mar 2021 18:28:49
Sell
16 Apr 2021 225.00 Call
Premium: 980
Stock Price At Alert Generation: 219.08
Bid: 9.8
Ask: 10.4
Alert generated at: Thu, 25 Mar 2021 18:18:51
Sell
16 Apr 2021 225.00 Call
Premium: 969
Stock Price At Alert Generation: 219.06
Bid: 9.7
Ask: 10.55
Alert generated at: Thu, 25 Mar 2021 18:08:51
Sell
16 Apr 2021 225.00 Call
Premium: 950
Stock Price At Alert Generation: 219.45
Bid: 9.5
Ask: 10.55
Alert generated at: Thu, 25 Mar 2021 17:58:53
Sell
16 Apr 2021 225.00 Call
Premium: 1019
Stock Price At Alert Generation: 220.71
Bid: 10.2
Ask: 10.95
Alert generated at: Thu, 25 Mar 2021 17:48:47
Sell
16 Apr 2021 225.00 Call
Premium: 1045
Stock Price At Alert Generation: 221.58
Bid: 10.45
Ask: 11.55
Alert generated at: Thu, 25 Mar 2021 17:38:51
Sell
16 Apr 2021 230.00 Call
Premium: 969
Stock Price At Alert Generation: 225.29
Bid: 9.7
Ask: 10.35
Alert generated at: Thu, 25 Mar 2021 17:28:49
Sell
16 Apr 2021 230.00 Call
Premium: 1035
Stock Price At Alert Generation: 226.7
Bid: 10.35
Ask: 11.1
Alert generated at: Thu, 25 Mar 2021 17:18:51
Sell
16 Apr 2021 230.00 Call
Premium: 1050
Stock Price At Alert Generation: 226.51
Bid: 10.5
Ask: 11.0
Alert generated at: Thu, 25 Mar 2021 17:08:51
Sell
16 Apr 2021 232.50 Call
Premium: 985
Stock Price At Alert Generation: 228.37
Bid: 9.85
Ask: 10.5
Alert generated at: Thu, 25 Mar 2021 16:58:53
Sell
16 Apr 2021 235.00 Call
Premium: 1035
Stock Price At Alert Generation: 230.59
Bid: 10.35
Ask: 11.1
Alert generated at: Thu, 25 Mar 2021 16:48:47
Sell
16 Apr 2021 232.50 Call
Premium: 1060
Stock Price At Alert Generation: 228.6
Bid: 10.6
Ask: 11.7
Alert generated at: Thu, 25 Mar 2021 16:18:47
Sell
16 Apr 2021 232.50 Call
Premium: 1085
Stock Price At Alert Generation: 229.97
Bid: 10.85
Ask: 12.1
Alert generated at: Thu, 25 Mar 2021 16:08:51
Sell
16 Apr 2021 230.00 Call
Premium: 1175
Stock Price At Alert Generation: 227.64
Bid: 11.75
Ask: 12.35
Alert generated at: Thu, 25 Mar 2021 15:58:49
Sell
16 Apr 2021 230.00 Call
Premium: 1130
Stock Price At Alert Generation: 226.86
Bid: 11.3
Ask: 11.9
Alert generated at: Thu, 25 Mar 2021 15:48:49
Sell
16 Apr 2021 232.50 Call
Premium: 1085
Stock Price At Alert Generation: 228.01
Bid: 10.85
Ask: 11.65
Alert generated at: Thu, 25 Mar 2021 15:38:47
Sell
16 Apr 2021 232.50 Call
Premium: 1045
Stock Price At Alert Generation: 227.8
Bid: 10.45
Ask: 11.3
Alert generated at: Thu, 25 Mar 2021 15:28:48
Sell
16 Apr 2021 232.50 Call
Premium: 1060
Stock Price At Alert Generation: 227.98
Bid: 10.6
Ask: 11.6
Alert generated at: Thu, 25 Mar 2021 15:18:51
Sell
16 Apr 2021 230.00 Call
Premium: 1165
Stock Price At Alert Generation: 227.53
Bid: 11.65
Ask: 12.45
Alert generated at: Thu, 25 Mar 2021 15:08:45
Sell
16 Apr 2021 230.00 Call
Premium: 1220
Stock Price At Alert Generation: 227.61
Bid: 12.2
Ask: 12.75
Alert generated at: Thu, 25 Mar 2021 14:58:47
Sell
16 Apr 2021 232.50 Call
Premium: 1130
Stock Price At Alert Generation: 228.96
Bid: 11.3
Ask: 12.05
Alert generated at: Thu, 25 Mar 2021 14:48:47
Sell
16 Apr 2021 232.50 Call
Premium: 1165
Stock Price At Alert Generation: 229.52
Bid: 11.65
Ask: 12.9
Alert generated at: Thu, 25 Mar 2021 14:38:51
Sell
16 Apr 2021 230.00 Call
Premium: 1864
Stock Price At Alert Generation: 225.06
Bid: 18.65
Ask: 20.05
Alert generated at: Thu, 25 Mar 2021 13:28:48
Sell
16 Apr 2021 230.00 Call
Premium: 1864
Stock Price At Alert Generation: 224.35
Bid: 18.65
Ask: 20.05
Alert generated at: Thu, 25 Mar 2021 13:08:47
Sell
16 Apr 2021 230.00 Call
Premium: 1864
Stock Price At Alert Generation: 225.0
Bid: 18.65
Ask: 20.05
Alert generated at: Thu, 25 Mar 2021 12:58:45
Sell
16 Apr 2021 230.00 Call
Premium: 1864
Stock Price At Alert Generation: 225.48
Bid: 18.65
Ask: 20.05
Alert generated at: Thu, 25 Mar 2021 12:48:45
Sell
16 Apr 2021 230.00 Call
Premium: 1864
Stock Price At Alert Generation: 227.53
Bid: 18.65
Ask: 20.05
Alert generated at: Thu, 25 Mar 2021 12:38:45
Sell
16 Apr 2021 232.50 Call
Premium: 1655
Stock Price At Alert Generation: 228.6
Bid: 16.55
Ask: 18.4
Alert generated at: Thu, 25 Mar 2021 12:28:47
Sell
16 Apr 2021 232.50 Call
Premium: 1655
Stock Price At Alert Generation: 230.16
Bid: 16.55
Ask: 18.4
Alert generated at: Thu, 25 Mar 2021 12:18:45
Sell
16 Apr 2021 235.00 Call
Premium: 1580
Stock Price At Alert Generation: 230.65
Bid: 15.8
Ask: 17.3
Alert generated at: Thu, 25 Mar 2021 12:08:45
Sell
16 Apr 2021 77.50 Call
Premium: 229
Stock Price At Alert Generation: 76.24
Bid: 2.3
Ask: 2.34
Alert generated at: Thu, 25 Mar 2021 19:58:45
Sell
16 Apr 2021 77.50 Call
Premium: 235
Stock Price At Alert Generation: 76.38
Bid: 2.35
Ask: 2.39
Alert generated at: Thu, 25 Mar 2021 19:48:49
Sell
16 Apr 2021 77.00 Call
Premium: 252
Stock Price At Alert Generation: 76.19
Bid: 2.53
Ask: 2.56
Alert generated at: Thu, 25 Mar 2021 19:38:51
Sell
16 Apr 2021 77.50 Call
Premium: 229
Stock Price At Alert Generation: 76.29
Bid: 2.3
Ask: 2.34
Alert generated at: Thu, 25 Mar 2021 19:28:45
Sell
16 Apr 2021 77.50 Call
Premium: 231
Stock Price At Alert Generation: 76.33
Bid: 2.32
Ask: 2.36
Alert generated at: Thu, 25 Mar 2021 19:18:47
Sell
16 Apr 2021 77.50 Call
Premium: 227
Stock Price At Alert Generation: 76.26
Bid: 2.28
Ask: 2.34
Alert generated at: Thu, 25 Mar 2021 19:08:51
Sell
16 Apr 2021 77.00 Call
Premium: 248
Stock Price At Alert Generation: 75.97
Bid: 2.48
Ask: 2.52
Alert generated at: Thu, 25 Mar 2021 18:58:48
Sell
16 Apr 2021 77.00 Call
Premium: 235
Stock Price At Alert Generation: 75.82
Bid: 2.35
Ask: 2.38
Alert generated at: Thu, 25 Mar 2021 18:48:51
Sell
16 Apr 2021 77.00 Call
Premium: 233
Stock Price At Alert Generation: 75.75
Bid: 2.33
Ask: 2.38
Alert generated at: Thu, 25 Mar 2021 18:38:50
Sell
16 Apr 2021 76.50 Call
Premium: 231
Stock Price At Alert Generation: 75.27
Bid: 2.32
Ask: 2.35
Alert generated at: Thu, 25 Mar 2021 18:28:49
Sell
16 Apr 2021 76.50 Call
Premium: 245
Stock Price At Alert Generation: 75.65
Bid: 2.45
Ask: 2.48
Alert generated at: Thu, 25 Mar 2021 18:18:51
Sell
16 Apr 2021 77.00 Call
Premium: 227
Stock Price At Alert Generation: 75.78
Bid: 2.27
Ask: 2.29
Alert generated at: Thu, 25 Mar 2021 18:08:51
Sell
16 Apr 2021 77.00 Call
Premium: 239
Stock Price At Alert Generation: 76.07
Bid: 2.39
Ask: 2.41
Alert generated at: Thu, 25 Mar 2021 17:58:53
Sell
16 Apr 2021 77.50 Call
Premium: 227
Stock Price At Alert Generation: 76.33
Bid: 2.27
Ask: 2.29
Alert generated at: Thu, 25 Mar 2021 17:48:47
Sell
16 Apr 2021 77.00 Call
Premium: 241
Stock Price At Alert Generation: 76.01
Bid: 2.41
Ask: 2.43
Alert generated at: Thu, 25 Mar 2021 17:38:51
Sell
16 Apr 2021 77.50 Call
Premium: 227
Stock Price At Alert Generation: 76.25
Bid: 2.28
Ask: 2.31
Alert generated at: Thu, 25 Mar 2021 17:28:49
Sell
16 Apr 2021 77.50 Call
Premium: 239
Stock Price At Alert Generation: 76.65
Bid: 2.39
Ask: 2.41
Alert generated at: Thu, 25 Mar 2021 17:18:51
Sell
16 Apr 2021 77.00 Call
Premium: 265
Stock Price At Alert Generation: 76.22
Bid: 2.65
Ask: 2.68
Alert generated at: Thu, 25 Mar 2021 17:08:51
Sell
16 Apr 2021 78.00 Call
Premium: 225
Stock Price At Alert Generation: 76.74
Bid: 2.25
Ask: 2.28
Alert generated at: Thu, 25 Mar 2021 16:58:53
Sell
16 Apr 2021 78.00 Call
Premium: 235
Stock Price At Alert Generation: 76.87
Bid: 2.35
Ask: 2.38
Alert generated at: Thu, 25 Mar 2021 16:48:47
Sell
16 Apr 2021 77.50 Call
Premium: 237
Stock Price At Alert Generation: 76.47
Bid: 2.37
Ask: 2.41
Alert generated at: Thu, 25 Mar 2021 16:38:51
Sell
16 Apr 2021 78.00 Call
Premium: 231
Stock Price At Alert Generation: 76.76
Bid: 2.31
Ask: 2.33
Alert generated at: Thu, 25 Mar 2021 16:28:51
Sell
16 Apr 2021 77.50 Call
Premium: 247
Stock Price At Alert Generation: 76.47
Bid: 2.47
Ask: 2.51
Alert generated at: Thu, 25 Mar 2021 16:18:47
Sell
16 Apr 2021 77.50 Call
Premium: 233
Stock Price At Alert Generation: 76.41
Bid: 2.33
Ask: 2.42
Alert generated at: Thu, 25 Mar 2021 16:08:51
Sell
16 Apr 2021 77.00 Call
Premium: 235
Stock Price At Alert Generation: 75.8
Bid: 2.35
Ask: 2.4
Alert generated at: Thu, 25 Mar 2021 15:58:49
Sell
16 Apr 2021 76.50 Call
Premium: 242
Stock Price At Alert Generation: 75.55
Bid: 2.42
Ask: 2.46
Alert generated at: Thu, 25 Mar 2021 15:48:49
Sell
16 Apr 2021 77.00 Call
Premium: 243
Stock Price At Alert Generation: 76.08
Bid: 2.43
Ask: 2.53
Alert generated at: Thu, 25 Mar 2021 15:38:47
Sell
16 Apr 2021 76.50 Call
Premium: 243
Stock Price At Alert Generation: 75.54
Bid: 2.43
Ask: 2.55
Alert generated at: Thu, 25 Mar 2021 15:28:48
Sell
16 Apr 2021 76.50 Call
Premium: 237
Stock Price At Alert Generation: 75.44
Bid: 2.37
Ask: 2.47
Alert generated at: Thu, 25 Mar 2021 15:18:51
Sell
16 Apr 2021 76.50 Call
Premium: 235
Stock Price At Alert Generation: 75.39
Bid: 2.35
Ask: 2.4
Alert generated at: Thu, 25 Mar 2021 15:08:45
Sell
16 Apr 2021 76.00 Call
Premium: 248
Stock Price At Alert Generation: 75.1
Bid: 2.48
Ask: 2.57
Alert generated at: Thu, 25 Mar 2021 14:58:47
Sell
16 Apr 2021 76.50 Call
Premium: 249
Stock Price At Alert Generation: 75.64
Bid: 2.49
Ask: 2.55
Alert generated at: Thu, 25 Mar 2021 14:48:47
Sell
16 Apr 2021 77.00 Call
Premium: 237
Stock Price At Alert Generation: 75.76
Bid: 2.37
Ask: 2.45
Alert generated at: Thu, 25 Mar 2021 14:38:51
Sell
16 Apr 2021 77.00 Call
Premium: 249
Stock Price At Alert Generation: 76.2
Bid: 2.49
Ask: 2.57
Alert generated at: Thu, 25 Mar 2021 14:28:51
Sell
16 Apr 2021 77.00 Call
Premium: 250
Stock Price At Alert Generation: 76.09
Bid: 2.5
Ask: 2.58
Alert generated at: Thu, 25 Mar 2021 14:18:47
Sell
16 Apr 2021 77.50 Call
Premium: 252
Stock Price At Alert Generation: 76.46
Bid: 2.53
Ask: 2.63
Alert generated at: Thu, 25 Mar 2021 14:08:53
Sell
16 Apr 2021 77.50 Call
Premium: 233
Stock Price At Alert Generation: 76.39
Bid: 2.33
Ask: 2.43
Alert generated at: Thu, 25 Mar 2021 13:58:49
Sell
16 Apr 2021 77.50 Call
Premium: 229
Stock Price At Alert Generation: 76.51
Bid: 2.3
Ask: 2.38
Alert generated at: Thu, 25 Mar 2021 13:48:50
Sell
16 Apr 2021 77.50 Call
Premium: 229
Stock Price At Alert Generation: 76.26
Bid: 2.3
Ask: 2.4
Alert generated at: Thu, 25 Mar 2021 13:38:52
Sell
16 Apr 2021 76.50 Call
Premium: 286
Stock Price At Alert Generation: 75.6
Bid: 2.86
Ask: 2.93
Alert generated at: Thu, 25 Mar 2021 13:28:48
Sell
16 Apr 2021 76.50 Call
Premium: 286
Stock Price At Alert Generation: 75.55
Bid: 2.86
Ask: 2.93
Alert generated at: Thu, 25 Mar 2021 13:18:45
Sell
16 Apr 2021 77.00 Call
Premium: 265
Stock Price At Alert Generation: 75.91
Bid: 2.65
Ask: 2.73
Alert generated at: Thu, 25 Mar 2021 13:08:47
Sell
16 Apr 2021 77.00 Call
Premium: 265
Stock Price At Alert Generation: 76.03
Bid: 2.65
Ask: 2.73
Alert generated at: Thu, 25 Mar 2021 12:58:45
Sell
16 Apr 2021 77.00 Call
Premium: 265
Stock Price At Alert Generation: 76.02
Bid: 2.65
Ask: 2.73
Alert generated at: Thu, 25 Mar 2021 12:48:45
Sell
16 Apr 2021 77.00 Call
Premium: 265
Stock Price At Alert Generation: 76.08
Bid: 2.65
Ask: 2.73
Alert generated at: Thu, 25 Mar 2021 12:38:45
Sell
16 Apr 2021 77.00 Call
Premium: 265
Stock Price At Alert Generation: 76.22
Bid: 2.65
Ask: 2.73
Alert generated at: Thu, 25 Mar 2021 12:28:47
Sell
16 Apr 2021 77.50 Call
Premium: 241
Stock Price At Alert Generation: 76.35
Bid: 2.41
Ask: 2.49
Alert generated at: Thu, 25 Mar 2021 12:18:45
Sell
16 Apr 2021 77.50 Call
Premium: 241
Stock Price At Alert Generation: 76.5
Bid: 2.41
Ask: 2.49
Alert generated at: Thu, 25 Mar 2021 12:08:45
Sell
16 Apr 2021 394.00 Call
Premium: 355
Stock Price At Alert Generation: 389.7
Bid: 3.55
Ask: 3.57
Alert generated at: Thu, 25 Mar 2021 19:58:45
Sell
16 Apr 2021 394.00 Call
Premium: 363
Stock Price At Alert Generation: 389.92
Bid: 3.63
Ask: 3.66
Alert generated at: Thu, 25 Mar 2021 19:48:49
Sell
16 Apr 2021 394.00 Call
Premium: 353
Stock Price At Alert Generation: 389.63
Bid: 3.53
Ask: 3.54
Alert generated at: Thu, 25 Mar 2021 19:38:51
Sell
16 Apr 2021 394.00 Call
Premium: 338
Stock Price At Alert Generation: 389.22
Bid: 3.38
Ask: 3.39
Alert generated at: Thu, 25 Mar 2021 19:28:45
Sell
16 Apr 2021 394.00 Call
Premium: 350
Stock Price At Alert Generation: 389.65
Bid: 3.5
Ask: 3.52
Alert generated at: Thu, 25 Mar 2021 19:18:47
Sell
16 Apr 2021 393.00 Call
Premium: 374
Stock Price At Alert Generation: 389.01
Bid: 3.74
Ask: 3.75
Alert generated at: Thu, 25 Mar 2021 19:08:51
Sell
16 Apr 2021 393.00 Call
Premium: 367
Stock Price At Alert Generation: 388.56
Bid: 3.67
Ask: 3.69
Alert generated at: Thu, 25 Mar 2021 18:58:48
Sell
16 Apr 2021 393.00 Call
Premium: 360
Stock Price At Alert Generation: 388.45
Bid: 3.6
Ask: 3.61
Alert generated at: Thu, 25 Mar 2021 18:48:51
Sell
16 Apr 2021 392.00 Call
Premium: 385
Stock Price At Alert Generation: 387.8
Bid: 3.85
Ask: 3.86
Alert generated at: Thu, 25 Mar 2021 18:38:50
Sell
16 Apr 2021 392.00 Call
Premium: 357
Stock Price At Alert Generation: 387.19
Bid: 3.57
Ask: 3.6
Alert generated at: Thu, 25 Mar 2021 18:28:49
Sell
16 Apr 2021 392.00 Call
Premium: 364
Stock Price At Alert Generation: 387.34
Bid: 3.64
Ask: 3.65
Alert generated at: Thu, 25 Mar 2021 18:18:51
Sell
16 Apr 2021 392.00 Call
Premium: 363
Stock Price At Alert Generation: 387.23
Bid: 3.63
Ask: 3.64
Alert generated at: Thu, 25 Mar 2021 18:08:51
Sell
16 Apr 2021 392.00 Call
Premium: 372
Stock Price At Alert Generation: 387.73
Bid: 3.72
Ask: 3.74
Alert generated at: Thu, 25 Mar 2021 17:58:53
Sell
16 Apr 2021 393.00 Call
Premium: 340
Stock Price At Alert Generation: 388.34
Bid: 3.4
Ask: 3.42
Alert generated at: Thu, 25 Mar 2021 17:48:47
Sell
16 Apr 2021 392.00 Call
Premium: 366
Stock Price At Alert Generation: 387.28
Bid: 3.66
Ask: 3.68
Alert generated at: Thu, 25 Mar 2021 17:38:51
Sell
16 Apr 2021 392.00 Call
Premium: 387
Stock Price At Alert Generation: 387.93
Bid: 3.87
Ask: 3.88
Alert generated at: Thu, 25 Mar 2021 17:28:49
Sell
16 Apr 2021 393.00 Call
Premium: 358
Stock Price At Alert Generation: 388.61
Bid: 3.58
Ask: 3.6
Alert generated at: Thu, 25 Mar 2021 17:18:51
Sell
16 Apr 2021 392.00 Call
Premium: 383
Stock Price At Alert Generation: 387.83
Bid: 3.83
Ask: 3.85
Alert generated at: Thu, 25 Mar 2021 17:08:51
Sell
16 Apr 2021 392.00 Call
Premium: 401
Stock Price At Alert Generation: 388.1
Bid: 4.02
Ask: 4.03
Alert generated at: Thu, 25 Mar 2021 16:58:53
Sell
16 Apr 2021 393.00 Call
Premium: 349
Stock Price At Alert Generation: 388.17
Bid: 3.49
Ask: 3.51
Alert generated at: Thu, 25 Mar 2021 16:48:47
Sell
16 Apr 2021 392.00 Call
Premium: 371
Stock Price At Alert Generation: 387.53
Bid: 3.71
Ask: 3.73
Alert generated at: Thu, 25 Mar 2021 16:38:51
Sell
16 Apr 2021 392.00 Call
Premium: 385
Stock Price At Alert Generation: 387.73
Bid: 3.85
Ask: 3.86
Alert generated at: Thu, 25 Mar 2021 16:28:51
Sell
16 Apr 2021 392.00 Call
Premium: 373
Stock Price At Alert Generation: 387.18
Bid: 3.73
Ask: 3.75
Alert generated at: Thu, 25 Mar 2021 16:18:47
Sell
16 Apr 2021 391.00 Call
Premium: 409
Stock Price At Alert Generation: 386.74
Bid: 4.09
Ask: 4.11
Alert generated at: Thu, 25 Mar 2021 16:08:51
Sell
16 Apr 2021 391.00 Call
Premium: 390
Stock Price At Alert Generation: 386.41
Bid: 3.9
Ask: 3.92
Alert generated at: Thu, 25 Mar 2021 15:58:49
Sell
16 Apr 2021 390.00 Call
Premium: 408
Stock Price At Alert Generation: 385.39
Bid: 4.08
Ask: 4.1
Alert generated at: Thu, 25 Mar 2021 15:48:49
Sell
16 Apr 2021 391.00 Call
Premium: 387
Stock Price At Alert Generation: 386.19
Bid: 3.87
Ask: 3.9
Alert generated at: Thu, 25 Mar 2021 15:38:47
Sell
16 Apr 2021 389.00 Call
Premium: 459
Stock Price At Alert Generation: 385.07
Bid: 4.59
Ask: 4.61
Alert generated at: Thu, 25 Mar 2021 15:28:48
Sell
16 Apr 2021 389.00 Call
Premium: 465
Stock Price At Alert Generation: 385.08
Bid: 4.65
Ask: 4.66
Alert generated at: Thu, 25 Mar 2021 15:18:51
Sell
16 Apr 2021 389.00 Call
Premium: 451
Stock Price At Alert Generation: 384.16
Bid: 4.52
Ask: 4.53
Alert generated at: Thu, 25 Mar 2021 15:08:45
Sell
16 Apr 2021 389.00 Call
Premium: 438
Stock Price At Alert Generation: 384.29
Bid: 4.39
Ask: 4.42
Alert generated at: Thu, 25 Mar 2021 14:58:47
Sell
16 Apr 2021 389.00 Call
Premium: 455
Stock Price At Alert Generation: 384.96
Bid: 4.55
Ask: 4.57
Alert generated at: Thu, 25 Mar 2021 14:48:47
Sell
16 Apr 2021 390.00 Call
Premium: 421
Stock Price At Alert Generation: 385.59
Bid: 4.21
Ask: 4.23
Alert generated at: Thu, 25 Mar 2021 14:38:51
Sell
16 Apr 2021 391.00 Call
Premium: 390
Stock Price At Alert Generation: 386.24
Bid: 3.9
Ask: 3.92
Alert generated at: Thu, 25 Mar 2021 14:28:51
Sell
16 Apr 2021 391.00 Call
Premium: 395
Stock Price At Alert Generation: 386.21
Bid: 3.95
Ask: 3.97
Alert generated at: Thu, 25 Mar 2021 14:18:47
Sell
16 Apr 2021 391.00 Call
Premium: 419
Stock Price At Alert Generation: 386.96
Bid: 4.19
Ask: 4.2
Alert generated at: Thu, 25 Mar 2021 14:08:53
Sell
16 Apr 2021 390.00 Call
Premium: 438
Stock Price At Alert Generation: 385.83
Bid: 4.38
Ask: 4.41
Alert generated at: Thu, 25 Mar 2021 13:58:49
Sell
16 Apr 2021 391.00 Call
Premium: 395
Stock Price At Alert Generation: 386.31
Bid: 3.95
Ask: 3.98
Alert generated at: Thu, 25 Mar 2021 13:48:50
Sell
16 Apr 2021 391.00 Call
Premium: 391
Stock Price At Alert Generation: 386.2
Bid: 3.91
Ask: 3.93
Alert generated at: Thu, 25 Mar 2021 13:38:52
Sell
16 Apr 2021 390.00 Call
Premium: 509
Stock Price At Alert Generation: 386.01
Bid: 5.09
Ask: 5.1
Alert generated at: Thu, 25 Mar 2021 13:28:48
Sell
16 Apr 2021 390.00 Call
Premium: 509
Stock Price At Alert Generation: 385.63
Bid: 5.09
Ask: 5.1
Alert generated at: Thu, 25 Mar 2021 13:18:45
Sell
16 Apr 2021 390.00 Call
Premium: 509
Stock Price At Alert Generation: 386.0
Bid: 5.09
Ask: 5.1
Alert generated at: Thu, 25 Mar 2021 13:08:47
Sell
16 Apr 2021 390.00 Call
Premium: 509
Stock Price At Alert Generation: 385.87
Bid: 5.09
Ask: 5.1
Alert generated at: Thu, 25 Mar 2021 12:58:45
Sell
16 Apr 2021 390.00 Call
Premium: 509
Stock Price At Alert Generation: 385.63
Bid: 5.09
Ask: 5.1
Alert generated at: Thu, 25 Mar 2021 12:48:45
Sell
16 Apr 2021 391.00 Call
Premium: 454
Stock Price At Alert Generation: 386.33
Bid: 4.54
Ask: 4.56
Alert generated at: Thu, 25 Mar 2021 12:38:45
Sell
16 Apr 2021 391.00 Call
Premium: 454
Stock Price At Alert Generation: 386.21
Bid: 4.54
Ask: 4.56
Alert generated at: Thu, 25 Mar 2021 12:28:47
Sell
16 Apr 2021 391.00 Call
Premium: 454
Stock Price At Alert Generation: 386.24
Bid: 4.54
Ask: 4.56
Alert generated at: Thu, 25 Mar 2021 12:18:45
Sell
16 Apr 2021 391.00 Call
Premium: 454
Stock Price At Alert Generation: 386.14
Bid: 4.54
Ask: 4.56
Alert generated at: Thu, 25 Mar 2021 12:08:45
Sell
16 Apr 2021 77.50 Call
Premium: 190
Stock Price At Alert Generation: 76.39
Bid: 1.9
Ask: 2.1
Alert generated at: Thu, 25 Mar 2021 18:08:51
Sell
16 Apr 2021 77.50 Call
Premium: 160
Stock Price At Alert Generation: 75.28
Bid: 1.6
Ask: 1.7
Alert generated at: Thu, 25 Mar 2021 14:38:51
Sell
16 Apr 2021 77.50 Call
Premium: 165
Stock Price At Alert Generation: 75.4
Bid: 1.65
Ask: 1.75
Alert generated at: Thu, 25 Mar 2021 14:28:51
Sell
16 Apr 2021 3080.00 Call
Premium: 6609
Stock Price At Alert Generation: 3047.55
Bid: 66.1
Ask: 66.65
Alert generated at: Thu, 25 Mar 2021 19:58:45
Sell
16 Apr 2021 3090.00 Call
Premium: 6534
Stock Price At Alert Generation: 3058.45
Bid: 65.35
Ask: 65.95
Alert generated at: Thu, 25 Mar 2021 19:48:49
Sell
16 Apr 2021 3085.00 Call
Premium: 6525
Stock Price At Alert Generation: 3049.97
Bid: 65.25
Ask: 65.85
Alert generated at: Thu, 25 Mar 2021 19:38:51
Sell
16 Apr 2021 3080.00 Call
Premium: 6600
Stock Price At Alert Generation: 3046.71
Bid: 66.0
Ask: 66.55
Alert generated at: Thu, 25 Mar 2021 19:28:45
Sell
16 Apr 2021 3090.00 Call
Premium: 6380
Stock Price At Alert Generation: 3055.16
Bid: 63.8
Ask: 64.4
Alert generated at: Thu, 25 Mar 2021 19:18:47
Sell
16 Apr 2021 3100.00 Call
Premium: 6250
Stock Price At Alert Generation: 3061.02
Bid: 62.5
Ask: 63.1
Alert generated at: Thu, 25 Mar 2021 19:08:51
Sell
16 Apr 2021 3090.00 Call
Premium: 6659
Stock Price At Alert Generation: 3057.72
Bid: 66.6
Ask: 67.25
Alert generated at: Thu, 25 Mar 2021 18:58:48
Sell
16 Apr 2021 3090.00 Call
Premium: 6600
Stock Price At Alert Generation: 3056.49
Bid: 66.0
Ask: 66.65
Alert generated at: Thu, 25 Mar 2021 18:48:51
Sell
16 Apr 2021 3085.00 Call
Premium: 6645
Stock Price At Alert Generation: 3053.06
Bid: 66.45
Ask: 67.2
Alert generated at: Thu, 25 Mar 2021 18:38:50
Sell
16 Apr 2021 3080.00 Call
Premium: 6590
Stock Price At Alert Generation: 3045.66
Bid: 65.9
Ask: 66.5
Alert generated at: Thu, 25 Mar 2021 18:28:49
Sell
16 Apr 2021 3075.00 Call
Premium: 6600
Stock Price At Alert Generation: 3041.01
Bid: 66.0
Ask: 66.8
Alert generated at: Thu, 25 Mar 2021 18:18:51
Sell
16 Apr 2021 3075.00 Call
Premium: 6770
Stock Price At Alert Generation: 3043.38
Bid: 67.7
Ask: 68.25
Alert generated at: Thu, 25 Mar 2021 18:08:51
Sell
16 Apr 2021 3085.00 Call
Premium: 6534
Stock Price At Alert Generation: 3050.01
Bid: 65.35
Ask: 65.9
Alert generated at: Thu, 25 Mar 2021 17:58:53
Sell
16 Apr 2021 3090.00 Call
Premium: 6450
Stock Price At Alert Generation: 3055.0
Bid: 64.5
Ask: 65.2
Alert generated at: Thu, 25 Mar 2021 17:48:47
Sell
16 Apr 2021 3085.00 Call
Premium: 6755
Stock Price At Alert Generation: 3052.53
Bid: 67.55
Ask: 68.3
Alert generated at: Thu, 25 Mar 2021 17:38:51
Sell
16 Apr 2021 3090.00 Call
Premium: 6670
Stock Price At Alert Generation: 3057.1
Bid: 66.7
Ask: 67.5
Alert generated at: Thu, 25 Mar 2021 17:28:49
Sell
16 Apr 2021 3110.00 Call
Premium: 6250
Stock Price At Alert Generation: 3070.81
Bid: 62.5
Ask: 63.0
Alert generated at: Thu, 25 Mar 2021 17:18:51
Sell
16 Apr 2021 3100.00 Call
Premium: 6345
Stock Price At Alert Generation: 3062.39
Bid: 63.45
Ask: 64.2
Alert generated at: Thu, 25 Mar 2021 17:08:51
Sell
16 Apr 2021 3110.00 Call
Premium: 6365
Stock Price At Alert Generation: 3070.21
Bid: 63.65
Ask: 64.35
Alert generated at: Thu, 25 Mar 2021 16:58:53
Sell
16 Apr 2021 3120.00 Call
Premium: 6275
Stock Price At Alert Generation: 3080.19
Bid: 62.75
Ask: 63.45
Alert generated at: Thu, 25 Mar 2021 16:48:47
Sell
16 Apr 2021 3110.00 Call
Premium: 6450
Stock Price At Alert Generation: 3076.0
Bid: 64.5
Ask: 64.95
Alert generated at: Thu, 25 Mar 2021 16:38:51
Sell
16 Apr 2021 3110.00 Call
Premium: 6395
Stock Price At Alert Generation: 3069.36
Bid: 63.95
Ask: 64.45
Alert generated at: Thu, 25 Mar 2021 16:28:51
Sell
16 Apr 2021 3090.00 Call
Premium: 6890
Stock Price At Alert Generation: 3058.58
Bid: 68.9
Ask: 69.65
Alert generated at: Thu, 25 Mar 2021 16:18:47
Sell
16 Apr 2021 3090.00 Call
Premium: 6815
Stock Price At Alert Generation: 3058.76
Bid: 68.15
Ask: 68.85
Alert generated at: Thu, 25 Mar 2021 16:08:51
Sell
16 Apr 2021 3085.00 Call
Premium: 7000
Stock Price At Alert Generation: 3051.24
Bid: 70.0
Ask: 70.85
Alert generated at: Thu, 25 Mar 2021 15:58:49
Sell
16 Apr 2021 3080.00 Call
Premium: 6990
Stock Price At Alert Generation: 3047.01
Bid: 69.9
Ask: 70.6
Alert generated at: Thu, 25 Mar 2021 15:48:49
Sell
16 Apr 2021 3090.00 Call
Premium: 6970
Stock Price At Alert Generation: 3056.0
Bid: 69.7
Ask: 70.5
Alert generated at: Thu, 25 Mar 2021 15:38:47
Sell
16 Apr 2021 3085.00 Call
Premium: 7215
Stock Price At Alert Generation: 3051.47
Bid: 72.15
Ask: 72.8
Alert generated at: Thu, 25 Mar 2021 15:28:48
Sell
16 Apr 2021 3100.00 Call
Premium: 6870
Stock Price At Alert Generation: 3063.02
Bid: 68.7
Ask: 69.35
Alert generated at: Thu, 25 Mar 2021 15:18:51
Sell
16 Apr 2021 3100.00 Call
Premium: 6890
Stock Price At Alert Generation: 3062.46
Bid: 68.9
Ask: 69.65
Alert generated at: Thu, 25 Mar 2021 15:08:45
Sell
16 Apr 2021 3100.00 Call
Premium: 6740
Stock Price At Alert Generation: 3060.1
Bid: 67.4
Ask: 68.35
Alert generated at: Thu, 25 Mar 2021 14:58:47
Sell
16 Apr 2021 3110.00 Call
Premium: 6645
Stock Price At Alert Generation: 3070.38
Bid: 66.45
Ask: 67.25
Alert generated at: Thu, 25 Mar 2021 14:48:47
Sell
16 Apr 2021 3110.00 Call
Premium: 6895
Stock Price At Alert Generation: 3075.82
Bid: 68.95
Ask: 69.75
Alert generated at: Thu, 25 Mar 2021 14:38:51
Sell
16 Apr 2021 3120.00 Call
Premium: 6634
Stock Price At Alert Generation: 3081.01
Bid: 66.35
Ask: 67.1
Alert generated at: Thu, 25 Mar 2021 14:28:51
Sell
16 Apr 2021 3120.00 Call
Premium: 6809
Stock Price At Alert Generation: 3085.0
Bid: 68.1
Ask: 68.85
Alert generated at: Thu, 25 Mar 2021 14:18:47
Sell
16 Apr 2021 3140.00 Call
Premium: 6484
Stock Price At Alert Generation: 3099.35
Bid: 64.85
Ask: 65.5
Alert generated at: Thu, 25 Mar 2021 14:08:53
Sell
16 Apr 2021 3120.00 Call
Premium: 6934
Stock Price At Alert Generation: 3084.81
Bid: 69.35
Ask: 70.3
Alert generated at: Thu, 25 Mar 2021 13:58:49
Sell
16 Apr 2021 3130.00 Call
Premium: 6540
Stock Price At Alert Generation: 3094.36
Bid: 65.4
Ask: 66.3
Alert generated at: Thu, 25 Mar 2021 13:48:50
Sell
16 Apr 2021 3120.00 Call
Premium: 6940
Stock Price At Alert Generation: 3087.89
Bid: 69.4
Ask: 70.75
Alert generated at: Thu, 25 Mar 2021 13:38:52
Sell
16 Apr 2021 3100.00 Call
Premium: 7655
Stock Price At Alert Generation: 3068.0
Bid: 76.55
Ask: 77.8
Alert generated at: Thu, 25 Mar 2021 13:28:48
Sell
16 Apr 2021 3100.00 Call
Premium: 7655
Stock Price At Alert Generation: 3065.85
Bid: 76.55
Ask: 77.8
Alert generated at: Thu, 25 Mar 2021 13:18:45
Sell
16 Apr 2021 3100.00 Call
Premium: 7655
Stock Price At Alert Generation: 3066.0
Bid: 76.55
Ask: 77.8
Alert generated at: Thu, 25 Mar 2021 13:08:47
Sell
16 Apr 2021 3110.00 Call
Premium: 7100
Stock Price At Alert Generation: 3074.0
Bid: 71.0
Ask: 72.8
Alert generated at: Thu, 25 Mar 2021 12:58:45
Sell
16 Apr 2021 3100.00 Call
Premium: 7655
Stock Price At Alert Generation: 3066.0
Bid: 76.55
Ask: 77.8
Alert generated at: Thu, 25 Mar 2021 12:48:45
Sell
16 Apr 2021 3100.00 Call
Premium: 7655
Stock Price At Alert Generation: 3068.55
Bid: 76.55
Ask: 77.8
Alert generated at: Thu, 25 Mar 2021 12:38:45
Sell
16 Apr 2021 3110.00 Call
Premium: 7100
Stock Price At Alert Generation: 3076.0
Bid: 71.0
Ask: 72.8
Alert generated at: Thu, 25 Mar 2021 12:28:47
Sell
16 Apr 2021 3110.00 Call
Premium: 7100
Stock Price At Alert Generation: 3075.34
Bid: 71.0
Ask: 72.8
Alert generated at: Thu, 25 Mar 2021 12:18:45
Sell
16 Apr 2021 3110.00 Call
Premium: 7100
Stock Price At Alert Generation: 3076.02
Bid: 71.0
Ask: 72.8
Alert generated at: Thu, 25 Mar 2021 12:08:45
Sell
16 Apr 2021 55.00 Call
Premium: 195
Stock Price At Alert Generation: 54.03
Bid: 1.95
Ask: 1.99
Alert generated at: Thu, 25 Mar 2021 19:58:45
Sell
16 Apr 2021 55.00 Call
Premium: 200
Stock Price At Alert Generation: 54.08
Bid: 2.0
Ask: 2.03
Alert generated at: Thu, 25 Mar 2021 19:48:49
Sell
16 Apr 2021 55.00 Call
Premium: 202
Stock Price At Alert Generation: 54.18
Bid: 2.02
Ask: 2.07
Alert generated at: Thu, 25 Mar 2021 19:38:51
Sell
16 Apr 2021 54.50 Call
Premium: 214
Stock Price At Alert Generation: 53.9
Bid: 2.14
Ask: 2.16
Alert generated at: Thu, 25 Mar 2021 19:28:45
Sell
16 Apr 2021 55.00 Call
Premium: 200
Stock Price At Alert Generation: 53.98
Bid: 2.0
Ask: 2.02
Alert generated at: Thu, 25 Mar 2021 19:18:47
Sell
16 Apr 2021 54.50 Call
Premium: 212
Stock Price At Alert Generation: 53.78
Bid: 2.12
Ask: 2.18
Alert generated at: Thu, 25 Mar 2021 19:08:51
Sell
16 Apr 2021 54.50 Call
Premium: 215
Stock Price At Alert Generation: 53.77
Bid: 2.15
Ask: 2.18
Alert generated at: Thu, 25 Mar 2021 18:58:48
Sell
16 Apr 2021 54.50 Call
Premium: 204
Stock Price At Alert Generation: 53.58
Bid: 2.04
Ask: 2.08
Alert generated at: Thu, 25 Mar 2021 18:48:51
Sell
16 Apr 2021 54.00 Call
Premium: 224
Stock Price At Alert Generation: 53.43
Bid: 2.24
Ask: 2.3
Alert generated at: Thu, 25 Mar 2021 18:38:50
Sell
16 Apr 2021 54.00 Call
Premium: 210
Stock Price At Alert Generation: 53.23
Bid: 2.1
Ask: 2.14
Alert generated at: Thu, 25 Mar 2021 18:28:49
Sell
16 Apr 2021 54.00 Call
Premium: 215
Stock Price At Alert Generation: 53.35
Bid: 2.15
Ask: 2.2
Alert generated at: Thu, 25 Mar 2021 18:18:51
Sell
16 Apr 2021 54.00 Call
Premium: 213
Stock Price At Alert Generation: 53.39
Bid: 2.13
Ask: 2.19
Alert generated at: Thu, 25 Mar 2021 18:08:51
Sell
16 Apr 2021 54.00 Call
Premium: 211
Stock Price At Alert Generation: 53.39
Bid: 2.11
Ask: 2.2
Alert generated at: Thu, 25 Mar 2021 17:58:53
Sell
16 Apr 2021 54.50 Call
Premium: 193
Stock Price At Alert Generation: 53.51
Bid: 1.93
Ask: 1.99
Alert generated at: Thu, 25 Mar 2021 17:48:47
Sell
16 Apr 2021 54.00 Call
Premium: 209
Stock Price At Alert Generation: 53.33
Bid: 2.09
Ask: 2.27
Alert generated at: Thu, 25 Mar 2021 17:38:51
Sell
16 Apr 2021 54.50 Call
Premium: 202
Stock Price At Alert Generation: 53.67
Bid: 2.03
Ask: 2.14
Alert generated at: Thu, 25 Mar 2021 17:28:49
Sell
16 Apr 2021 54.50 Call
Premium: 215
Stock Price At Alert Generation: 53.89
Bid: 2.15
Ask: 2.24
Alert generated at: Thu, 25 Mar 2021 17:18:51
Sell
16 Apr 2021 54.50 Call
Premium: 210
Stock Price At Alert Generation: 53.76
Bid: 2.1
Ask: 2.18
Alert generated at: Thu, 25 Mar 2021 17:08:51
Sell
16 Apr 2021 54.50 Call
Premium: 217
Stock Price At Alert Generation: 53.79
Bid: 2.17
Ask: 2.2
Alert generated at: Thu, 25 Mar 2021 16:58:53
Sell
16 Apr 2021 55.00 Call
Premium: 213
Stock Price At Alert Generation: 54.1
Bid: 2.13
Ask: 2.16
Alert generated at: Thu, 25 Mar 2021 16:48:47
Sell
16 Apr 2021 54.50 Call
Premium: 218
Stock Price At Alert Generation: 53.86
Bid: 2.18
Ask: 2.34
Alert generated at: Thu, 25 Mar 2021 16:38:51
Sell
16 Apr 2021 54.50 Call
Premium: 208
Stock Price At Alert Generation: 53.95
Bid: 2.08
Ask: 2.3
Alert generated at: Thu, 25 Mar 2021 16:28:51
Sell
16 Apr 2021 54.50 Call
Premium: 206
Stock Price At Alert Generation: 53.69
Bid: 2.06
Ask: 2.12
Alert generated at: Thu, 25 Mar 2021 16:08:51
Sell
16 Apr 2021 54.00 Call
Premium: 213
Stock Price At Alert Generation: 53.37
Bid: 2.13
Ask: 2.29
Alert generated at: Thu, 25 Mar 2021 15:58:49
Sell
16 Apr 2021 54.00 Call
Premium: 204
Stock Price At Alert Generation: 53.14
Bid: 2.05
Ask: 2.16
Alert generated at: Thu, 25 Mar 2021 15:48:49
Sell
16 Apr 2021 54.00 Call
Premium: 215
Stock Price At Alert Generation: 53.34
Bid: 2.15
Ask: 2.31
Alert generated at: Thu, 25 Mar 2021 15:38:47
Sell
16 Apr 2021 53.50 Call
Premium: 210
Stock Price At Alert Generation: 52.77
Bid: 2.1
Ask: 2.3
Alert generated at: Thu, 25 Mar 2021 15:28:48
Sell
16 Apr 2021 53.50 Call
Premium: 204
Stock Price At Alert Generation: 52.91
Bid: 2.05
Ask: 2.29
Alert generated at: Thu, 25 Mar 2021 15:18:51
Sell
16 Apr 2021 53.50 Call
Premium: 206
Stock Price At Alert Generation: 52.56
Bid: 2.06
Ask: 2.15
Alert generated at: Thu, 25 Mar 2021 15:08:45
Sell
16 Apr 2021 53.00 Call
Premium: 216
Stock Price At Alert Generation: 52.35
Bid: 2.16
Ask: 2.29
Alert generated at: Thu, 25 Mar 2021 14:58:47
Sell
16 Apr 2021 53.50 Call
Premium: 216
Stock Price At Alert Generation: 52.84
Bid: 2.16
Ask: 2.23
Alert generated at: Thu, 25 Mar 2021 14:48:47
Sell
16 Apr 2021 54.00 Call
Premium: 210
Stock Price At Alert Generation: 53.13
Bid: 2.1
Ask: 2.26
Alert generated at: Thu, 25 Mar 2021 14:38:51
Sell
16 Apr 2021 54.00 Call
Premium: 215
Stock Price At Alert Generation: 53.4
Bid: 2.15
Ask: 2.35
Alert generated at: Thu, 25 Mar 2021 14:28:51
Sell
16 Apr 2021 54.00 Call
Premium: 217
Stock Price At Alert Generation: 53.33
Bid: 2.17
Ask: 2.27
Alert generated at: Thu, 25 Mar 2021 14:18:47
Sell
16 Apr 2021 53.50 Call
Premium: 200
Stock Price At Alert Generation: 52.81
Bid: 2.0
Ask: 2.19
Alert generated at: Thu, 25 Mar 2021 13:48:50
Sell
16 Apr 2021 53.00 Call
Premium: 221
Stock Price At Alert Generation: 52.45
Bid: 2.21
Ask: 2.36
Alert generated at: Thu, 25 Mar 2021 13:38:52
Sell
16 Apr 2021 53.00 Call
Premium: 224
Stock Price At Alert Generation: 52.39
Bid: 2.24
Ask: 2.32
Alert generated at: Thu, 25 Mar 2021 13:28:48
Sell
16 Apr 2021 52.50 Call
Premium: 248
Stock Price At Alert Generation: 51.75
Bid: 2.48
Ask: 2.6
Alert generated at: Thu, 25 Mar 2021 13:18:45
Sell
16 Apr 2021 52.50 Call
Premium: 248
Stock Price At Alert Generation: 51.6
Bid: 2.48
Ask: 2.6
Alert generated at: Thu, 25 Mar 2021 13:08:47
Sell
16 Apr 2021 52.50 Call
Premium: 248
Stock Price At Alert Generation: 51.7
Bid: 2.48
Ask: 2.6
Alert generated at: Thu, 25 Mar 2021 12:58:45
Sell
16 Apr 2021 52.50 Call
Premium: 248
Stock Price At Alert Generation: 51.9
Bid: 2.48
Ask: 2.6
Alert generated at: Thu, 25 Mar 2021 12:48:45
Sell
16 Apr 2021 53.00 Call
Premium: 224
Stock Price At Alert Generation: 52.1
Bid: 2.24
Ask: 2.32
Alert generated at: Thu, 25 Mar 2021 12:38:45
Sell
16 Apr 2021 53.00 Call
Premium: 224
Stock Price At Alert Generation: 52.1
Bid: 2.24
Ask: 2.32
Alert generated at: Thu, 25 Mar 2021 12:28:47
Sell
16 Apr 2021 53.00 Call
Premium: 224
Stock Price At Alert Generation: 52.1
Bid: 2.24
Ask: 2.32
Alert generated at: Thu, 25 Mar 2021 12:18:45
Sell
16 Apr 2021 53.00 Call
Premium: 224
Stock Price At Alert Generation: 52.43
Bid: 2.24
Ask: 2.32
Alert generated at: Thu, 25 Mar 2021 12:08:45
Sell
16 Apr 2021 282.50 Call
Premium: 730
Stock Price At Alert Generation: 277.89
Bid: 7.3
Ask: 7.45
Alert generated at: Thu, 25 Mar 2021 19:58:45
Sell
16 Apr 2021 285.00 Call
Premium: 695
Stock Price At Alert Generation: 279.82
Bid: 6.95
Ask: 7.05
Alert generated at: Thu, 25 Mar 2021 19:48:49
Sell
16 Apr 2021 282.50 Call
Premium: 805
Stock Price At Alert Generation: 279.66
Bid: 8.05
Ask: 8.2
Alert generated at: Thu, 25 Mar 2021 19:38:51
Sell
16 Apr 2021 285.00 Call
Premium: 720
Stock Price At Alert Generation: 280.14
Bid: 7.2
Ask: 7.3
Alert generated at: Thu, 25 Mar 2021 19:28:45
Sell
16 Apr 2021 285.00 Call
Premium: 760
Stock Price At Alert Generation: 281.42
Bid: 7.6
Ask: 7.75
Alert generated at: Thu, 25 Mar 2021 19:18:47
Sell
16 Apr 2021 285.00 Call
Premium: 770
Stock Price At Alert Generation: 281.33
Bid: 7.7
Ask: 7.85
Alert generated at: Thu, 25 Mar 2021 19:08:51
Sell
16 Apr 2021 285.00 Call
Premium: 715
Stock Price At Alert Generation: 280.0
Bid: 7.15
Ask: 7.3
Alert generated at: Thu, 25 Mar 2021 18:58:48
Sell
16 Apr 2021 285.00 Call
Premium: 705
Stock Price At Alert Generation: 279.88
Bid: 7.05
Ask: 7.15
Alert generated at: Thu, 25 Mar 2021 18:48:51
Sell
16 Apr 2021 282.50 Call
Premium: 805
Stock Price At Alert Generation: 279.61
Bid: 8.05
Ask: 8.15
Alert generated at: Thu, 25 Mar 2021 18:38:50
Sell
16 Apr 2021 282.50 Call
Premium: 760
Stock Price At Alert Generation: 279.03
Bid: 7.6
Ask: 7.7
Alert generated at: Thu, 25 Mar 2021 18:28:49
Sell
16 Apr 2021 282.50 Call
Premium: 750
Stock Price At Alert Generation: 278.44
Bid: 7.5
Ask: 7.6
Alert generated at: Thu, 25 Mar 2021 18:18:51
Sell
16 Apr 2021 282.50 Call
Premium: 770
Stock Price At Alert Generation: 279.14
Bid: 7.7
Ask: 7.85
Alert generated at: Thu, 25 Mar 2021 18:08:51
Sell
16 Apr 2021 285.00 Call
Premium: 705
Stock Price At Alert Generation: 280.19
Bid: 7.05
Ask: 7.2
Alert generated at: Thu, 25 Mar 2021 17:58:53
Sell
16 Apr 2021 285.00 Call
Premium: 715
Stock Price At Alert Generation: 280.6
Bid: 7.15
Ask: 7.3
Alert generated at: Thu, 25 Mar 2021 17:48:47
Sell
16 Apr 2021 285.00 Call
Premium: 710
Stock Price At Alert Generation: 279.9
Bid: 7.1
Ask: 7.2
Alert generated at: Thu, 25 Mar 2021 17:38:51
Sell
16 Apr 2021 285.00 Call
Premium: 725
Stock Price At Alert Generation: 280.36
Bid: 7.25
Ask: 7.4
Alert generated at: Thu, 25 Mar 2021 17:28:49
Sell
16 Apr 2021 285.00 Call
Premium: 770
Stock Price At Alert Generation: 281.31
Bid: 7.7
Ask: 7.85
Alert generated at: Thu, 25 Mar 2021 17:18:51
Sell
16 Apr 2021 285.00 Call
Premium: 735
Stock Price At Alert Generation: 280.11
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 25 Mar 2021 17:08:51
Sell
16 Apr 2021 285.00 Call
Premium: 815
Stock Price At Alert Generation: 281.67
Bid: 8.15
Ask: 8.25
Alert generated at: Thu, 25 Mar 2021 16:58:53
Sell
16 Apr 2021 285.00 Call
Premium: 795
Stock Price At Alert Generation: 281.71
Bid: 7.95
Ask: 8.15
Alert generated at: Thu, 25 Mar 2021 16:48:47
Sell
16 Apr 2021 285.00 Call
Premium: 745
Stock Price At Alert Generation: 280.47
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 25 Mar 2021 16:38:51
Sell
16 Apr 2021 285.00 Call
Premium: 770
Stock Price At Alert Generation: 280.63
Bid: 7.7
Ask: 7.8
Alert generated at: Thu, 25 Mar 2021 16:28:51
Sell
16 Apr 2021 285.00 Call
Premium: 725
Stock Price At Alert Generation: 280.04
Bid: 7.25
Ask: 7.4
Alert generated at: Thu, 25 Mar 2021 16:18:47
Sell
16 Apr 2021 285.00 Call
Premium: 745
Stock Price At Alert Generation: 280.1
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 25 Mar 2021 16:08:51
Sell
16 Apr 2021 285.00 Call
Premium: 735
Stock Price At Alert Generation: 279.73
Bid: 7.35
Ask: 7.45
Alert generated at: Thu, 25 Mar 2021 15:58:49
Sell
16 Apr 2021 282.50 Call
Premium: 810
Stock Price At Alert Generation: 279.27
Bid: 8.1
Ask: 8.2
Alert generated at: Thu, 25 Mar 2021 15:48:49
Sell
16 Apr 2021 285.00 Call
Premium: 790
Stock Price At Alert Generation: 280.96
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 25 Mar 2021 15:38:47
Sell
16 Apr 2021 285.00 Call
Premium: 760
Stock Price At Alert Generation: 279.78
Bid: 7.6
Ask: 7.7
Alert generated at: Thu, 25 Mar 2021 15:28:48
Sell
16 Apr 2021 285.00 Call
Premium: 810
Stock Price At Alert Generation: 281.69
Bid: 8.1
Ask: 8.25
Alert generated at: Thu, 25 Mar 2021 15:18:51
Sell
16 Apr 2021 285.00 Call
Premium: 815
Stock Price At Alert Generation: 281.3
Bid: 8.15
Ask: 8.3
Alert generated at: Thu, 25 Mar 2021 15:08:45
Sell
16 Apr 2021 285.00 Call
Premium: 790
Stock Price At Alert Generation: 281.46
Bid: 7.9
Ask: 8.0
Alert generated at: Thu, 25 Mar 2021 14:58:47
Sell
16 Apr 2021 285.00 Call
Premium: 810
Stock Price At Alert Generation: 282.15
Bid: 8.1
Ask: 8.2
Alert generated at: Thu, 25 Mar 2021 14:48:47
Sell
16 Apr 2021 287.50 Call
Premium: 740
Stock Price At Alert Generation: 283.45
Bid: 7.4
Ask: 7.55
Alert generated at: Thu, 25 Mar 2021 14:38:51
Sell
16 Apr 2021 287.50 Call
Premium: 770
Stock Price At Alert Generation: 283.89
Bid: 7.7
Ask: 7.85
Alert generated at: Thu, 25 Mar 2021 14:28:51
Sell
16 Apr 2021 290.00 Call
Premium: 745
Stock Price At Alert Generation: 286.04
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 25 Mar 2021 14:18:47
Sell
16 Apr 2021 290.00 Call
Premium: 800
Stock Price At Alert Generation: 287.09
Bid: 8.0
Ask: 8.15
Alert generated at: Thu, 25 Mar 2021 14:08:53
Sell
16 Apr 2021 287.50 Call
Premium: 805
Stock Price At Alert Generation: 283.87
Bid: 8.05
Ask: 8.2
Alert generated at: Thu, 25 Mar 2021 13:58:49
Sell
16 Apr 2021 290.00 Call
Premium: 730
Stock Price At Alert Generation: 285.71
Bid: 7.3
Ask: 7.5
Alert generated at: Thu, 25 Mar 2021 13:48:50
Sell
16 Apr 2021 287.50 Call
Premium: 795
Stock Price At Alert Generation: 284.16
Bid: 7.95
Ask: 8.1
Alert generated at: Thu, 25 Mar 2021 13:38:52
Sell
16 Apr 2021 282.50 Call
Premium: 880
Stock Price At Alert Generation: 279.57
Bid: 8.8
Ask: 9.0
Alert generated at: Thu, 25 Mar 2021 13:28:48
Sell
01 Apr 2021 282.50 Call
Premium: 540
Stock Price At Alert Generation: 279.56
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 25 Mar 2021 13:18:45
Sell
01 Apr 2021 285.00 Call
Premium: 425
Stock Price At Alert Generation: 280.33
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 25 Mar 2021 13:08:47
Sell
01 Apr 2021 282.50 Call
Premium: 540
Stock Price At Alert Generation: 279.7
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 25 Mar 2021 12:58:45
Sell
01 Apr 2021 282.50 Call
Premium: 540
Stock Price At Alert Generation: 279.63
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 25 Mar 2021 12:48:45
Sell
01 Apr 2021 285.00 Call
Premium: 425
Stock Price At Alert Generation: 280.82
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 25 Mar 2021 12:38:45
Sell
01 Apr 2021 285.00 Call
Premium: 425
Stock Price At Alert Generation: 280.75
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 25 Mar 2021 12:28:47
Sell
16 Apr 2021 285.00 Call
Premium: 755
Stock Price At Alert Generation: 281.0
Bid: 7.55
Ask: 7.8
Alert generated at: Thu, 25 Mar 2021 12:18:45
Sell
16 Apr 2021 285.00 Call
Premium: 755
Stock Price At Alert Generation: 280.95
Bid: 7.55
Ask: 7.8
Alert generated at: Thu, 25 Mar 2021 12:08:45
Sell
16 Apr 2021 227.50 Call
Premium: 555
Stock Price At Alert Generation: 223.01
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 25 Mar 2021 19:58:45
Sell
16 Apr 2021 227.50 Call
Premium: 585
Stock Price At Alert Generation: 223.77
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 25 Mar 2021 19:48:49
Sell
16 Apr 2021 227.50 Call
Premium: 570
Stock Price At Alert Generation: 223.1
Bid: 5.7
Ask: 5.9
Alert generated at: Thu, 25 Mar 2021 19:38:51
Sell
16 Apr 2021 227.50 Call
Premium: 595
Stock Price At Alert Generation: 223.95
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 25 Mar 2021 19:28:45
Sell
16 Apr 2021 227.50 Call
Premium: 605
Stock Price At Alert Generation: 224.28
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 25 Mar 2021 19:18:47
Sell
16 Apr 2021 227.50 Call
Premium: 625
Stock Price At Alert Generation: 224.99
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 25 Mar 2021 19:08:51
Sell
16 Apr 2021 227.50 Call
Premium: 650
Stock Price At Alert Generation: 224.81
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 25 Mar 2021 18:58:48
Sell
16 Apr 2021 227.50 Call
Premium: 630
Stock Price At Alert Generation: 224.79
Bid: 6.3
Ask: 6.5
Alert generated at: Thu, 25 Mar 2021 18:48:51
Sell
16 Apr 2021 227.50 Call
Premium: 620
Stock Price At Alert Generation: 224.5
Bid: 6.2
Ask: 6.4
Alert generated at: Thu, 25 Mar 2021 18:38:50
Sell
16 Apr 2021 227.50 Call
Premium: 590
Stock Price At Alert Generation: 223.77
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 25 Mar 2021 18:28:49
Sell
16 Apr 2021 227.50 Call
Premium: 575
Stock Price At Alert Generation: 223.79
Bid: 5.75
Ask: 5.95
Alert generated at: Thu, 25 Mar 2021 18:18:51
Sell
16 Apr 2021 227.50 Call
Premium: 600
Stock Price At Alert Generation: 224.1
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 25 Mar 2021 18:08:51
Sell
16 Apr 2021 227.50 Call
Premium: 600
Stock Price At Alert Generation: 224.09
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 25 Mar 2021 17:58:53
Sell
16 Apr 2021 227.50 Call
Premium: 605
Stock Price At Alert Generation: 224.28
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 25 Mar 2021 17:48:47
Sell
16 Apr 2021 227.50 Call
Premium: 610
Stock Price At Alert Generation: 224.08
Bid: 6.1
Ask: 6.3
Alert generated at: Thu, 25 Mar 2021 17:38:51
Sell
16 Apr 2021 227.50 Call
Premium: 630
Stock Price At Alert Generation: 224.81
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 25 Mar 2021 17:28:49
Sell
16 Apr 2021 230.00 Call
Premium: 540
Stock Price At Alert Generation: 225.39
Bid: 5.4
Ask: 5.6
Alert generated at: Thu, 25 Mar 2021 17:18:51
Sell
16 Apr 2021 227.50 Call
Premium: 640
Stock Price At Alert Generation: 224.96
Bid: 6.4
Ask: 6.6
Alert generated at: Thu, 25 Mar 2021 17:08:51
Sell
16 Apr 2021 230.00 Call
Premium: 555
Stock Price At Alert Generation: 225.77
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 25 Mar 2021 16:58:53
Sell
16 Apr 2021 230.00 Call
Premium: 570
Stock Price At Alert Generation: 225.6
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 25 Mar 2021 16:48:47
Sell
16 Apr 2021 230.00 Call
Premium: 560
Stock Price At Alert Generation: 225.84
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 25 Mar 2021 16:38:51
Sell
16 Apr 2021 230.00 Call
Premium: 560
Stock Price At Alert Generation: 225.64
Bid: 5.6
Ask: 5.85
Alert generated at: Thu, 25 Mar 2021 16:28:51
Sell
16 Apr 2021 227.50 Call
Premium: 660
Stock Price At Alert Generation: 225.23
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 25 Mar 2021 16:18:47
Sell
16 Apr 2021 227.50 Call
Premium: 660
Stock Price At Alert Generation: 225.11
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 25 Mar 2021 16:08:51
Sell
16 Apr 2021 227.50 Call
Premium: 620
Stock Price At Alert Generation: 224.51
Bid: 6.2
Ask: 6.45
Alert generated at: Thu, 25 Mar 2021 15:58:49
Sell
16 Apr 2021 227.50 Call
Premium: 610
Stock Price At Alert Generation: 224.03
Bid: 6.1
Ask: 6.3
Alert generated at: Thu, 25 Mar 2021 15:48:49
Sell
16 Apr 2021 227.50 Call
Premium: 655
Stock Price At Alert Generation: 224.92
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 25 Mar 2021 15:38:47
Sell
16 Apr 2021 227.50 Call
Premium: 630
Stock Price At Alert Generation: 224.53
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 25 Mar 2021 15:28:48
Sell
16 Apr 2021 227.50 Call
Premium: 620
Stock Price At Alert Generation: 224.53
Bid: 6.2
Ask: 6.45
Alert generated at: Thu, 25 Mar 2021 15:18:51
Sell
16 Apr 2021 227.50 Call
Premium: 645
Stock Price At Alert Generation: 225.22
Bid: 6.45
Ask: 6.8
Alert generated at: Thu, 25 Mar 2021 15:08:45
Sell
16 Apr 2021 230.00 Call
Premium: 570
Stock Price At Alert Generation: 225.61
Bid: 5.7
Ask: 6.0
Alert generated at: Thu, 25 Mar 2021 14:58:47
Sell
16 Apr 2021 230.00 Call
Premium: 625
Stock Price At Alert Generation: 226.89
Bid: 6.25
Ask: 6.55
Alert generated at: Thu, 25 Mar 2021 14:48:47
Sell
16 Apr 2021 230.00 Call
Premium: 640
Stock Price At Alert Generation: 227.47
Bid: 6.4
Ask: 6.8
Alert generated at: Thu, 25 Mar 2021 14:38:51
Sell
16 Apr 2021 232.50 Call
Premium: 575
Stock Price At Alert Generation: 228.32
Bid: 5.75
Ask: 6.05
Alert generated at: Thu, 25 Mar 2021 14:28:51
Sell
16 Apr 2021 232.50 Call
Premium: 585
Stock Price At Alert Generation: 228.4
Bid: 5.85
Ask: 6.1
Alert generated at: Thu, 25 Mar 2021 14:18:47
Sell
16 Apr 2021 230.00 Call
Premium: 620
Stock Price At Alert Generation: 226.29
Bid: 6.2
Ask: 6.55
Alert generated at: Thu, 25 Mar 2021 14:08:53
Sell
16 Apr 2021 230.00 Call
Premium: 555
Stock Price At Alert Generation: 225.63
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 25 Mar 2021 13:58:49
Sell
16 Apr 2021 230.00 Call
Premium: 585
Stock Price At Alert Generation: 226.32
Bid: 5.85
Ask: 6.1
Alert generated at: Thu, 25 Mar 2021 13:48:50
Sell
16 Apr 2021 230.00 Call
Premium: 575
Stock Price At Alert Generation: 226.84
Bid: 5.75
Ask: 6.0
Alert generated at: Thu, 25 Mar 2021 13:38:52
Sell
16 Apr 2021 227.50 Call
Premium: 850
Stock Price At Alert Generation: 224.5
Bid: 8.5
Ask: 8.7
Alert generated at: Thu, 25 Mar 2021 13:28:48
Sell
16 Apr 2021 227.50 Call
Premium: 850
Stock Price At Alert Generation: 224.0
Bid: 8.5
Ask: 8.7
Alert generated at: Thu, 25 Mar 2021 13:18:45
Sell
16 Apr 2021 227.50 Call
Premium: 850
Stock Price At Alert Generation: 224.7
Bid: 8.5
Ask: 8.7
Alert generated at: Thu, 25 Mar 2021 13:08:47
Sell
16 Apr 2021 227.50 Call
Premium: 850
Stock Price At Alert Generation: 224.3
Bid: 8.5
Ask: 8.7
Alert generated at: Thu, 25 Mar 2021 12:58:45
Sell
16 Apr 2021 227.50 Call
Premium: 850
Stock Price At Alert Generation: 224.35
Bid: 8.5
Ask: 8.7
Alert generated at: Thu, 25 Mar 2021 12:48:45
Sell
16 Apr 2021 227.50 Call
Premium: 850
Stock Price At Alert Generation: 225.2
Bid: 8.5
Ask: 8.7
Alert generated at: Thu, 25 Mar 2021 12:38:45
Sell
16 Apr 2021 230.00 Call
Premium: 720
Stock Price At Alert Generation: 225.5
Bid: 7.2
Ask: 7.5
Alert generated at: Thu, 25 Mar 2021 12:28:47
Sell
16 Apr 2021 230.00 Call
Premium: 720
Stock Price At Alert Generation: 226.25
Bid: 7.2
Ask: 7.5
Alert generated at: Thu, 25 Mar 2021 12:18:45
Sell
16 Apr 2021 230.00 Call
Premium: 720
Stock Price At Alert Generation: 226.1
Bid: 7.2
Ask: 7.5
Alert generated at: Thu, 25 Mar 2021 12:08:45
Sell
16 Apr 2021 190.00 Call
Premium: 425
Stock Price At Alert Generation: 187.27
Bid: 4.25
Ask: 4.3
Alert generated at: Thu, 25 Mar 2021 19:58:45
Sell
16 Apr 2021 190.00 Call
Premium: 440
Stock Price At Alert Generation: 187.37
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 25 Mar 2021 19:48:49
Sell
16 Apr 2021 190.00 Call
Premium: 420
Stock Price At Alert Generation: 186.99
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 25 Mar 2021 19:38:51
Sell
16 Apr 2021 190.00 Call
Premium: 380
Stock Price At Alert Generation: 186.17
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 25 Mar 2021 19:28:45
Sell
16 Apr 2021 190.00 Call
Premium: 385
Stock Price At Alert Generation: 186.17
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 25 Mar 2021 19:18:47
Sell
16 Apr 2021 190.00 Call
Premium: 365
Stock Price At Alert Generation: 185.95
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 25 Mar 2021 19:08:51
Sell
16 Apr 2021 190.00 Call
Premium: 370
Stock Price At Alert Generation: 185.84
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 25 Mar 2021 18:58:48
Sell
16 Apr 2021 190.00 Call
Premium: 355
Stock Price At Alert Generation: 185.67
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 25 Mar 2021 18:48:51
Sell
16 Apr 2021 187.50 Call
Premium: 445
Stock Price At Alert Generation: 185.19
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 25 Mar 2021 18:38:50
Sell
16 Apr 2021 187.50 Call
Premium: 430
Stock Price At Alert Generation: 185.0
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 25 Mar 2021 18:28:49
Sell
16 Apr 2021 187.50 Call
Premium: 440
Stock Price At Alert Generation: 185.35
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 25 Mar 2021 18:18:51
Sell
16 Apr 2021 187.50 Call
Premium: 440
Stock Price At Alert Generation: 185.39
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 25 Mar 2021 18:08:51
Sell
16 Apr 2021 187.50 Call
Premium: 450
Stock Price At Alert Generation: 185.55
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 25 Mar 2021 17:58:53
Sell
16 Apr 2021 190.00 Call
Premium: 365
Stock Price At Alert Generation: 186.01
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 25 Mar 2021 17:48:47
Sell
16 Apr 2021 187.50 Call
Premium: 455
Stock Price At Alert Generation: 185.52
Bid: 4.55
Ask: 4.8
Alert generated at: Thu, 25 Mar 2021 17:38:51
Sell
16 Apr 2021 190.00 Call
Premium: 370
Stock Price At Alert Generation: 186.03
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 25 Mar 2021 17:28:49
Sell
16 Apr 2021 190.00 Call
Premium: 385
Stock Price At Alert Generation: 186.44
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 25 Mar 2021 17:18:51
Sell
16 Apr 2021 190.00 Call
Premium: 380
Stock Price At Alert Generation: 186.02
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 25 Mar 2021 17:08:51
Sell
16 Apr 2021 190.00 Call
Premium: 375
Stock Price At Alert Generation: 186.08
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 25 Mar 2021 16:58:53
Sell
16 Apr 2021 190.00 Call
Premium: 375
Stock Price At Alert Generation: 185.92
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 25 Mar 2021 16:48:47
Sell
16 Apr 2021 190.00 Call
Premium: 370
Stock Price At Alert Generation: 185.78
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 25 Mar 2021 16:38:51
Sell
16 Apr 2021 190.00 Call
Premium: 375
Stock Price At Alert Generation: 185.81
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 25 Mar 2021 16:28:51
Sell
16 Apr 2021 187.50 Call
Premium: 465
Stock Price At Alert Generation: 185.51
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 25 Mar 2021 16:18:47
Sell
16 Apr 2021 187.50 Call
Premium: 440
Stock Price At Alert Generation: 185.26
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 25 Mar 2021 16:08:51
Sell
16 Apr 2021 187.50 Call
Premium: 440
Stock Price At Alert Generation: 184.92
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 25 Mar 2021 15:58:49
Sell
16 Apr 2021 187.50 Call
Premium: 395
Stock Price At Alert Generation: 183.86
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 25 Mar 2021 15:48:49
Sell
16 Apr 2021 187.50 Call
Premium: 409
Stock Price At Alert Generation: 184.08
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 25 Mar 2021 15:38:47
Sell
16 Apr 2021 187.50 Call
Premium: 390
Stock Price At Alert Generation: 183.57
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 25 Mar 2021 15:28:48
Sell
16 Apr 2021 187.50 Call
Premium: 390
Stock Price At Alert Generation: 183.76
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 25 Mar 2021 15:18:51
Sell
16 Apr 2021 187.50 Call
Premium: 380
Stock Price At Alert Generation: 183.38
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 25 Mar 2021 15:08:45
Sell
16 Apr 2021 185.00 Call
Premium: 465
Stock Price At Alert Generation: 182.89
Bid: 4.65
Ask: 4.9
Alert generated at: Thu, 25 Mar 2021 14:58:47
Sell
16 Apr 2021 187.50 Call
Premium: 380
Stock Price At Alert Generation: 183.25
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 25 Mar 2021 14:48:47
Sell
16 Apr 2021 187.50 Call
Premium: 390
Stock Price At Alert Generation: 183.39
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 25 Mar 2021 14:38:51
Sell
16 Apr 2021 187.50 Call
Premium: 415
Stock Price At Alert Generation: 184.29
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 25 Mar 2021 14:28:51
Sell
16 Apr 2021 187.50 Call
Premium: 409
Stock Price At Alert Generation: 184.15
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 25 Mar 2021 14:18:47
Sell
16 Apr 2021 187.50 Call
Premium: 434
Stock Price At Alert Generation: 184.49
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 25 Mar 2021 14:08:53
Sell
16 Apr 2021 187.50 Call
Premium: 385
Stock Price At Alert Generation: 183.49
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 25 Mar 2021 13:58:49
Sell
16 Apr 2021 187.50 Call
Premium: 385
Stock Price At Alert Generation: 183.77
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 25 Mar 2021 13:48:50
Sell
16 Apr 2021 185.00 Call
Premium: 484
Stock Price At Alert Generation: 183.09
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 25 Mar 2021 13:38:52
Sell
16 Apr 2021 185.00 Call
Premium: 540
Stock Price At Alert Generation: 181.5
Bid: 5.4
Ask: 5.75
Alert generated at: Thu, 25 Mar 2021 13:28:48
Sell
16 Apr 2021 182.50 Call
Premium: 670
Stock Price At Alert Generation: 180.16
Bid: 6.7
Ask: 7.0
Alert generated at: Thu, 25 Mar 2021 13:18:45
Sell
16 Apr 2021 185.00 Call
Premium: 540
Stock Price At Alert Generation: 181.0
Bid: 5.4
Ask: 5.75
Alert generated at: Thu, 25 Mar 2021 13:08:47
Sell
16 Apr 2021 185.00 Call
Premium: 540
Stock Price At Alert Generation: 181.53
Bid: 5.4
Ask: 5.75
Alert generated at: Thu, 25 Mar 2021 12:58:45
Sell
16 Apr 2021 185.00 Call
Premium: 540
Stock Price At Alert Generation: 182.0
Bid: 5.4
Ask: 5.75
Alert generated at: Thu, 25 Mar 2021 12:48:45
Sell
16 Apr 2021 185.00 Call
Premium: 540
Stock Price At Alert Generation: 182.5
Bid: 5.4
Ask: 5.75
Alert generated at: Thu, 25 Mar 2021 12:38:45
Sell
16 Apr 2021 185.00 Call
Premium: 540
Stock Price At Alert Generation: 182.27
Bid: 5.4
Ask: 5.75
Alert generated at: Thu, 25 Mar 2021 12:28:47
Sell
16 Apr 2021 185.00 Call
Premium: 540
Stock Price At Alert Generation: 183.01
Bid: 5.4
Ask: 5.75
Alert generated at: Thu, 25 Mar 2021 12:18:45
Sell
16 Apr 2021 187.50 Call
Premium: 425
Stock Price At Alert Generation: 183.31
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 25 Mar 2021 12:08:45