Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
09 Apr 2021 57.00 Call
Premium: 208

Stock Price At Alert Generation: 55.48
Bid: 2.08
Ask: 2.17
Alert generated at: Tue, 23 Mar 2021 19:58:36
Sell
09 Apr 2021 57.00 Call
Premium: 219

Stock Price At Alert Generation: 55.62
Bid: 2.19
Ask: 2.27
Alert generated at: Tue, 23 Mar 2021 19:48:33
Sell
09 Apr 2021 56.00 Call
Premium: 247

Stock Price At Alert Generation: 55.33
Bid: 2.47
Ask: 2.56
Alert generated at: Tue, 23 Mar 2021 19:38:33
Sell
09 Apr 2021 57.00 Call
Premium: 213

Stock Price At Alert Generation: 55.52
Bid: 2.13
Ask: 2.22
Alert generated at: Tue, 23 Mar 2021 19:28:35
Sell
09 Apr 2021 57.00 Call
Premium: 220

Stock Price At Alert Generation: 55.64
Bid: 2.2
Ask: 2.26
Alert generated at: Tue, 23 Mar 2021 19:18:35
Sell
09 Apr 2021 57.00 Call
Premium: 227

Stock Price At Alert Generation: 55.98
Bid: 2.27
Ask: 2.36
Alert generated at: Tue, 23 Mar 2021 19:08:39
Sell
09 Apr 2021 57.00 Call
Premium: 217

Stock Price At Alert Generation: 55.7
Bid: 2.17
Ask: 2.25
Alert generated at: Tue, 23 Mar 2021 18:58:34
Sell
09 Apr 2021 57.00 Call
Premium: 221

Stock Price At Alert Generation: 55.82
Bid: 2.21
Ask: 2.28
Alert generated at: Tue, 23 Mar 2021 18:48:33
Sell
09 Apr 2021 57.00 Call
Premium: 216

Stock Price At Alert Generation: 55.73
Bid: 2.16
Ask: 2.22
Alert generated at: Tue, 23 Mar 2021 18:38:37
Sell
09 Apr 2021 57.00 Call
Premium: 216

Stock Price At Alert Generation: 55.78
Bid: 2.16
Ask: 2.25
Alert generated at: Tue, 23 Mar 2021 18:28:36
Sell
09 Apr 2021 57.00 Call
Premium: 216

Stock Price At Alert Generation: 55.76
Bid: 2.16
Ask: 2.22
Alert generated at: Tue, 23 Mar 2021 18:18:33
Sell
09 Apr 2021 57.00 Call
Premium: 212

Stock Price At Alert Generation: 55.71
Bid: 2.12
Ask: 2.19
Alert generated at: Tue, 23 Mar 2021 18:08:39
Sell
09 Apr 2021 57.00 Call
Premium: 213

Stock Price At Alert Generation: 55.74
Bid: 2.13
Ask: 2.19
Alert generated at: Tue, 23 Mar 2021 17:58:36
Sell
09 Apr 2021 57.00 Call
Premium: 213

Stock Price At Alert Generation: 55.77
Bid: 2.13
Ask: 2.22
Alert generated at: Tue, 23 Mar 2021 17:48:33
Sell
09 Apr 2021 57.00 Call
Premium: 217

Stock Price At Alert Generation: 55.86
Bid: 2.17
Ask: 2.29
Alert generated at: Tue, 23 Mar 2021 17:38:33
Sell
09 Apr 2021 57.00 Call
Premium: 220

Stock Price At Alert Generation: 55.93
Bid: 2.2
Ask: 2.33
Alert generated at: Tue, 23 Mar 2021 17:28:35
Sell
09 Apr 2021 57.00 Call
Premium: 223

Stock Price At Alert Generation: 56.04
Bid: 2.23
Ask: 2.33
Alert generated at: Tue, 23 Mar 2021 17:18:37
Sell
09 Apr 2021 57.00 Call
Premium: 220

Stock Price At Alert Generation: 56.0
Bid: 2.2
Ask: 2.31
Alert generated at: Tue, 23 Mar 2021 17:08:33
Sell
09 Apr 2021 57.00 Call
Premium: 217

Stock Price At Alert Generation: 55.91
Bid: 2.17
Ask: 2.28
Alert generated at: Tue, 23 Mar 2021 16:58:35
Sell
09 Apr 2021 57.00 Call
Premium: 220

Stock Price At Alert Generation: 55.95
Bid: 2.2
Ask: 2.28
Alert generated at: Tue, 23 Mar 2021 16:48:35
Sell
09 Apr 2021 57.00 Call
Premium: 214

Stock Price At Alert Generation: 55.8
Bid: 2.14
Ask: 2.21
Alert generated at: Tue, 23 Mar 2021 16:38:37
Sell
09 Apr 2021 57.00 Call
Premium: 220

Stock Price At Alert Generation: 55.92
Bid: 2.2
Ask: 2.3
Alert generated at: Tue, 23 Mar 2021 16:28:35
Sell
09 Apr 2021 57.00 Call
Premium: 217

Stock Price At Alert Generation: 55.86
Bid: 2.17
Ask: 2.25
Alert generated at: Tue, 23 Mar 2021 16:18:37
Sell
09 Apr 2021 57.00 Call
Premium: 220

Stock Price At Alert Generation: 55.86
Bid: 2.2
Ask: 2.28
Alert generated at: Tue, 23 Mar 2021 16:08:37
Sell
09 Apr 2021 57.00 Call
Premium: 222

Stock Price At Alert Generation: 55.95
Bid: 2.22
Ask: 2.3
Alert generated at: Tue, 23 Mar 2021 15:58:34
Sell
09 Apr 2021 57.00 Call
Premium: 242

Stock Price At Alert Generation: 56.4
Bid: 2.42
Ask: 2.52
Alert generated at: Tue, 23 Mar 2021 15:48:39
Sell
09 Apr 2021 57.00 Call
Premium: 235

Stock Price At Alert Generation: 56.35
Bid: 2.35
Ask: 2.5
Alert generated at: Tue, 23 Mar 2021 15:38:38
Sell
09 Apr 2021 58.00 Call
Premium: 209

Stock Price At Alert Generation: 56.71
Bid: 2.09
Ask: 2.21
Alert generated at: Tue, 23 Mar 2021 15:29:01
Sell
09 Apr 2021 58.00 Call
Premium: 220

Stock Price At Alert Generation: 56.9
Bid: 2.2
Ask: 2.29
Alert generated at: Tue, 23 Mar 2021 15:18:35
Sell
09 Apr 2021 58.00 Call
Premium: 214

Stock Price At Alert Generation: 56.7
Bid: 2.14
Ask: 2.22
Alert generated at: Tue, 23 Mar 2021 15:08:34
Sell
09 Apr 2021 58.00 Call
Premium: 206

Stock Price At Alert Generation: 56.6
Bid: 2.07
Ask: 2.14
Alert generated at: Tue, 23 Mar 2021 14:58:34
Sell
09 Apr 2021 58.00 Call
Premium: 206

Stock Price At Alert Generation: 56.55
Bid: 2.06
Ask: 2.13
Alert generated at: Tue, 23 Mar 2021 14:48:37
Sell
09 Apr 2021 58.00 Call
Premium: 208

Stock Price At Alert Generation: 56.64
Bid: 2.08
Ask: 2.2
Alert generated at: Tue, 23 Mar 2021 14:38:35
Sell
09 Apr 2021 58.00 Call
Premium: 229

Stock Price At Alert Generation: 57.15
Bid: 2.3
Ask: 2.39
Alert generated at: Tue, 23 Mar 2021 14:28:35
Sell
09 Apr 2021 58.00 Call
Premium: 218

Stock Price At Alert Generation: 56.97
Bid: 2.18
Ask: 2.29
Alert generated at: Tue, 23 Mar 2021 14:18:35
Sell
09 Apr 2021 58.00 Call
Premium: 219

Stock Price At Alert Generation: 56.93
Bid: 2.19
Ask: 2.28
Alert generated at: Tue, 23 Mar 2021 14:08:35
Sell
09 Apr 2021 58.00 Call
Premium: 208

Stock Price At Alert Generation: 56.56
Bid: 2.08
Ask: 2.14
Alert generated at: Tue, 23 Mar 2021 13:58:35
Sell
09 Apr 2021 58.00 Call
Premium: 215

Stock Price At Alert Generation: 57.01
Bid: 2.15
Ask: 2.25
Alert generated at: Tue, 23 Mar 2021 13:48:33
Sell
09 Apr 2021 59.00 Call
Premium: 208

Stock Price At Alert Generation: 57.68
Bid: 2.08
Ask: 2.25
Alert generated at: Tue, 23 Mar 2021 13:38:37
Sell
09 Apr 2021 59.00 Call
Premium: 236

Stock Price At Alert Generation: 57.82
Bid: 2.36
Ask: 2.49
Alert generated at: Tue, 23 Mar 2021 13:28:38
Sell
09 Apr 2021 59.00 Call
Premium: 236

Stock Price At Alert Generation: 57.83
Bid: 2.36
Ask: 2.49
Alert generated at: Tue, 23 Mar 2021 13:18:38
Sell
09 Apr 2021 59.00 Call
Premium: 236

Stock Price At Alert Generation: 57.91
Bid: 2.36
Ask: 2.49
Alert generated at: Tue, 23 Mar 2021 13:08:35
Sell
09 Apr 2021 59.00 Call
Premium: 236

Stock Price At Alert Generation: 57.93
Bid: 2.36
Ask: 2.49
Alert generated at: Tue, 23 Mar 2021 12:58:36
Sell
09 Apr 2021 59.00 Call
Premium: 236

Stock Price At Alert Generation: 57.82
Bid: 2.36
Ask: 2.49
Alert generated at: Tue, 23 Mar 2021 12:48:38
Sell
09 Apr 2021 59.00 Call
Premium: 236

Stock Price At Alert Generation: 57.82
Bid: 2.36
Ask: 2.49
Alert generated at: Tue, 23 Mar 2021 12:38:37
Sell
09 Apr 2021 59.00 Call
Premium: 236

Stock Price At Alert Generation: 57.82
Bid: 2.36
Ask: 2.49
Alert generated at: Tue, 23 Mar 2021 12:28:37
Sell
09 Apr 2021 59.00 Call
Premium: 236

Stock Price At Alert Generation: 57.82
Bid: 2.36
Ask: 2.49
Alert generated at: Tue, 23 Mar 2021 12:18:35
Sell
09 Apr 2021 59.00 Call
Premium: 236

Stock Price At Alert Generation: 57.82
Bid: 2.36
Ask: 2.49
Alert generated at: Tue, 23 Mar 2021 12:08:35
Sell
09 Apr 2021 72.00 Call
Premium: 292

Stock Price At Alert Generation: 71.27
Bid: 2.92
Ask: 3.2
Alert generated at: Tue, 23 Mar 2021 19:58:36
Sell
09 Apr 2021 72.00 Call
Premium: 260

Stock Price At Alert Generation: 70.8
Bid: 2.6
Ask: 2.83
Alert generated at: Tue, 23 Mar 2021 19:38:33
Sell
09 Apr 2021 72.00 Call
Premium: 269

Stock Price At Alert Generation: 71.08
Bid: 2.69
Ask: 2.92
Alert generated at: Tue, 23 Mar 2021 19:28:35
Sell
09 Apr 2021 73.00 Call
Premium: 248

Stock Price At Alert Generation: 71.4
Bid: 2.48
Ask: 2.61
Alert generated at: Tue, 23 Mar 2021 19:18:35
Sell
09 Apr 2021 73.00 Call
Premium: 249

Stock Price At Alert Generation: 71.67
Bid: 2.49
Ask: 2.71
Alert generated at: Tue, 23 Mar 2021 19:08:39
Sell
09 Apr 2021 73.00 Call
Premium: 245

Stock Price At Alert Generation: 71.43
Bid: 2.45
Ask: 2.64
Alert generated at: Tue, 23 Mar 2021 18:58:34
Sell
09 Apr 2021 73.00 Call
Premium: 252

Stock Price At Alert Generation: 71.71
Bid: 2.52
Ask: 2.68
Alert generated at: Tue, 23 Mar 2021 18:48:33
Sell
09 Apr 2021 73.00 Call
Premium: 250

Stock Price At Alert Generation: 71.75
Bid: 2.51
Ask: 2.66
Alert generated at: Tue, 23 Mar 2021 18:38:37
Sell
09 Apr 2021 73.00 Call
Premium: 250

Stock Price At Alert Generation: 71.62
Bid: 2.5
Ask: 2.65
Alert generated at: Tue, 23 Mar 2021 18:28:36
Sell
09 Apr 2021 73.00 Call
Premium: 241

Stock Price At Alert Generation: 71.44
Bid: 2.41
Ask: 2.56
Alert generated at: Tue, 23 Mar 2021 18:18:33
Sell
09 Apr 2021 73.00 Call
Premium: 239

Stock Price At Alert Generation: 71.38
Bid: 2.39
Ask: 2.53
Alert generated at: Tue, 23 Mar 2021 18:08:39
Sell
09 Apr 2021 73.00 Call
Premium: 239

Stock Price At Alert Generation: 71.37
Bid: 2.39
Ask: 2.5
Alert generated at: Tue, 23 Mar 2021 17:58:36
Sell
09 Apr 2021 72.00 Call
Premium: 277

Stock Price At Alert Generation: 71.28
Bid: 2.77
Ask: 2.95
Alert generated at: Tue, 23 Mar 2021 17:48:33
Sell
09 Apr 2021 73.00 Call
Premium: 234

Stock Price At Alert Generation: 71.34
Bid: 2.34
Ask: 2.56
Alert generated at: Tue, 23 Mar 2021 17:38:33
Sell
09 Apr 2021 73.00 Call
Premium: 239

Stock Price At Alert Generation: 71.3
Bid: 2.39
Ask: 2.54
Alert generated at: Tue, 23 Mar 2021 17:28:35
Sell
09 Apr 2021 73.00 Call
Premium: 243

Stock Price At Alert Generation: 71.48
Bid: 2.43
Ask: 2.58
Alert generated at: Tue, 23 Mar 2021 17:18:37
Sell
09 Apr 2021 73.00 Call
Premium: 245

Stock Price At Alert Generation: 71.42
Bid: 2.45
Ask: 2.55
Alert generated at: Tue, 23 Mar 2021 17:08:33
Sell
09 Apr 2021 73.00 Call
Premium: 247

Stock Price At Alert Generation: 71.64
Bid: 2.47
Ask: 2.59
Alert generated at: Tue, 23 Mar 2021 16:58:35
Sell
09 Apr 2021 73.00 Call
Premium: 250

Stock Price At Alert Generation: 71.66
Bid: 2.5
Ask: 2.65
Alert generated at: Tue, 23 Mar 2021 16:48:35
Sell
09 Apr 2021 73.00 Call
Premium: 243

Stock Price At Alert Generation: 71.57
Bid: 2.43
Ask: 2.68
Alert generated at: Tue, 23 Mar 2021 16:38:37
Sell
09 Apr 2021 72.00 Call
Premium: 272

Stock Price At Alert Generation: 71.08
Bid: 2.72
Ask: 2.96
Alert generated at: Tue, 23 Mar 2021 15:58:34
Sell
09 Apr 2021 73.00 Call
Premium: 242

Stock Price At Alert Generation: 71.45
Bid: 2.42
Ask: 2.58
Alert generated at: Tue, 23 Mar 2021 15:48:39
Sell
09 Apr 2021 73.00 Call
Premium: 250

Stock Price At Alert Generation: 71.6
Bid: 2.51
Ask: 2.73
Alert generated at: Tue, 23 Mar 2021 15:38:38
Sell
09 Apr 2021 73.00 Call
Premium: 254

Stock Price At Alert Generation: 71.65
Bid: 2.54
Ask: 2.75
Alert generated at: Tue, 23 Mar 2021 15:29:01
Sell
09 Apr 2021 73.00 Call
Premium: 256

Stock Price At Alert Generation: 71.75
Bid: 2.56
Ask: 2.78
Alert generated at: Tue, 23 Mar 2021 15:18:35
Sell
09 Apr 2021 73.00 Call
Premium: 246

Stock Price At Alert Generation: 71.42
Bid: 2.46
Ask: 2.69
Alert generated at: Tue, 23 Mar 2021 15:08:34
Sell
09 Apr 2021 73.00 Call
Premium: 245

Stock Price At Alert Generation: 71.33
Bid: 2.45
Ask: 2.64
Alert generated at: Tue, 23 Mar 2021 14:58:34
Sell
09 Apr 2021 72.00 Call
Premium: 284

Stock Price At Alert Generation: 71.17
Bid: 2.84
Ask: 3.05
Alert generated at: Tue, 23 Mar 2021 14:48:37
Sell
09 Apr 2021 72.00 Call
Premium: 269

Stock Price At Alert Generation: 70.87
Bid: 2.69
Ask: 3.0
Alert generated at: Tue, 23 Mar 2021 14:38:35
Sell
09 Apr 2021 73.00 Call
Premium: 250

Stock Price At Alert Generation: 71.37
Bid: 2.5
Ask: 2.74
Alert generated at: Tue, 23 Mar 2021 14:28:35
Sell
09 Apr 2021 72.00 Call
Premium: 300

Stock Price At Alert Generation: 71.15
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 23 Mar 2021 14:08:35
Sell
09 Apr 2021 72.00 Call
Premium: 288

Stock Price At Alert Generation: 70.91
Bid: 2.88
Ask: 3.1
Alert generated at: Tue, 23 Mar 2021 13:58:35
Sell
09 Apr 2021 73.00 Call
Premium: 300

Stock Price At Alert Generation: 72.21
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 23 Mar 2021 13:28:38
Sell
09 Apr 2021 73.00 Call
Premium: 300

Stock Price At Alert Generation: 72.02
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 23 Mar 2021 13:18:38
Sell
09 Apr 2021 73.00 Call
Premium: 300

Stock Price At Alert Generation: 72.22
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 23 Mar 2021 13:08:35
Sell
09 Apr 2021 73.00 Call
Premium: 300

Stock Price At Alert Generation: 72.2
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 23 Mar 2021 12:58:36
Sell
09 Apr 2021 73.00 Call
Premium: 300

Stock Price At Alert Generation: 72.2
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 23 Mar 2021 12:48:38
Sell
09 Apr 2021 73.00 Call
Premium: 300

Stock Price At Alert Generation: 72.2
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 23 Mar 2021 12:38:37
Sell
09 Apr 2021 73.00 Call
Premium: 300

Stock Price At Alert Generation: 72.2
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 23 Mar 2021 12:28:37
Sell
09 Apr 2021 73.00 Call
Premium: 300

Stock Price At Alert Generation: 72.2
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 23 Mar 2021 12:18:35
Sell
09 Apr 2021 73.00 Call
Premium: 300

Stock Price At Alert Generation: 72.2
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 23 Mar 2021 12:08:35
Sell
09 Apr 2021 124.00 Call
Premium: 227

Stock Price At Alert Generation: 122.59
Bid: 2.27
Ask: 2.31
Alert generated at: Tue, 23 Mar 2021 19:58:36
Sell
09 Apr 2021 124.00 Call
Premium: 229

Stock Price At Alert Generation: 122.44
Bid: 2.29
Ask: 2.32
Alert generated at: Tue, 23 Mar 2021 19:48:33
Sell
09 Apr 2021 124.00 Call
Premium: 227

Stock Price At Alert Generation: 122.38
Bid: 2.28
Ask: 2.3
Alert generated at: Tue, 23 Mar 2021 19:38:33
Sell
09 Apr 2021 124.00 Call
Premium: 225

Stock Price At Alert Generation: 122.52
Bid: 2.25
Ask: 2.28
Alert generated at: Tue, 23 Mar 2021 19:28:35
Sell
09 Apr 2021 124.00 Call
Premium: 229

Stock Price At Alert Generation: 122.6
Bid: 2.3
Ask: 2.33
Alert generated at: Tue, 23 Mar 2021 19:18:35
Sell
09 Apr 2021 124.00 Call
Premium: 229

Stock Price At Alert Generation: 122.69
Bid: 2.3
Ask: 2.33
Alert generated at: Tue, 23 Mar 2021 19:08:39
Sell
09 Apr 2021 124.00 Call
Premium: 229

Stock Price At Alert Generation: 122.66
Bid: 2.29
Ask: 2.32
Alert generated at: Tue, 23 Mar 2021 18:58:34
Sell
09 Apr 2021 125.00 Call
Premium: 196

Stock Price At Alert Generation: 122.95
Bid: 1.96
Ask: 1.99
Alert generated at: Tue, 23 Mar 2021 18:48:33
Sell
09 Apr 2021 125.00 Call
Premium: 204

Stock Price At Alert Generation: 123.18
Bid: 2.05
Ask: 2.07
Alert generated at: Tue, 23 Mar 2021 18:38:37
Sell
09 Apr 2021 125.00 Call
Premium: 209

Stock Price At Alert Generation: 123.2
Bid: 2.09
Ask: 2.12
Alert generated at: Tue, 23 Mar 2021 18:28:36
Sell
09 Apr 2021 125.00 Call
Premium: 208

Stock Price At Alert Generation: 123.09
Bid: 2.08
Ask: 2.1
Alert generated at: Tue, 23 Mar 2021 18:18:33
Sell
09 Apr 2021 125.00 Call
Premium: 204

Stock Price At Alert Generation: 123.06
Bid: 2.04
Ask: 2.07
Alert generated at: Tue, 23 Mar 2021 18:08:39
Sell
09 Apr 2021 125.00 Call
Premium: 206

Stock Price At Alert Generation: 123.16
Bid: 2.06
Ask: 2.08
Alert generated at: Tue, 23 Mar 2021 17:58:36
Sell
09 Apr 2021 125.00 Call
Premium: 200

Stock Price At Alert Generation: 123.02
Bid: 2.01
Ask: 2.03
Alert generated at: Tue, 23 Mar 2021 17:48:33
Sell
09 Apr 2021 125.00 Call
Premium: 206

Stock Price At Alert Generation: 123.16
Bid: 2.07
Ask: 2.09
Alert generated at: Tue, 23 Mar 2021 17:38:33
Sell
09 Apr 2021 125.00 Call
Premium: 210

Stock Price At Alert Generation: 123.25
Bid: 2.1
Ask: 2.12
Alert generated at: Tue, 23 Mar 2021 17:28:35
Sell
09 Apr 2021 125.00 Call
Premium: 217

Stock Price At Alert Generation: 123.44
Bid: 2.17
Ask: 2.19
Alert generated at: Tue, 23 Mar 2021 17:18:37
Sell
09 Apr 2021 125.00 Call
Premium: 215

Stock Price At Alert Generation: 123.33
Bid: 2.15
Ask: 2.17
Alert generated at: Tue, 23 Mar 2021 17:08:33
Sell
09 Apr 2021 125.00 Call
Premium: 206

Stock Price At Alert Generation: 123.06
Bid: 2.07
Ask: 2.09
Alert generated at: Tue, 23 Mar 2021 16:58:35
Sell
09 Apr 2021 125.00 Call
Premium: 204

Stock Price At Alert Generation: 123.06
Bid: 2.04
Ask: 2.06
Alert generated at: Tue, 23 Mar 2021 16:48:35
Sell
09 Apr 2021 125.00 Call
Premium: 196

Stock Price At Alert Generation: 122.81
Bid: 1.96
Ask: 1.98
Alert generated at: Tue, 23 Mar 2021 16:38:37
Sell
09 Apr 2021 125.00 Call
Premium: 204

Stock Price At Alert Generation: 122.99
Bid: 2.04
Ask: 2.06
Alert generated at: Tue, 23 Mar 2021 16:28:35
Sell
09 Apr 2021 125.00 Call
Premium: 197

Stock Price At Alert Generation: 122.87
Bid: 1.97
Ask: 1.98
Alert generated at: Tue, 23 Mar 2021 16:18:37
Sell
09 Apr 2021 125.00 Call
Premium: 200

Stock Price At Alert Generation: 122.88
Bid: 2.01
Ask: 2.03
Alert generated at: Tue, 23 Mar 2021 16:08:37
Sell
09 Apr 2021 125.00 Call
Premium: 204

Stock Price At Alert Generation: 123.02
Bid: 2.05
Ask: 2.08
Alert generated at: Tue, 23 Mar 2021 15:58:34
Sell
09 Apr 2021 125.00 Call
Premium: 209

Stock Price At Alert Generation: 123.2
Bid: 2.09
Ask: 2.11
Alert generated at: Tue, 23 Mar 2021 15:48:39
Sell
09 Apr 2021 125.00 Call
Premium: 211

Stock Price At Alert Generation: 123.36
Bid: 2.11
Ask: 2.14
Alert generated at: Tue, 23 Mar 2021 15:38:38
Sell
09 Apr 2021 126.00 Call
Premium: 191

Stock Price At Alert Generation: 123.77
Bid: 1.91
Ask: 1.93
Alert generated at: Tue, 23 Mar 2021 15:29:01
Sell
09 Apr 2021 126.00 Call
Premium: 195

Stock Price At Alert Generation: 123.86
Bid: 1.95
Ask: 1.98
Alert generated at: Tue, 23 Mar 2021 15:18:35
Sell
09 Apr 2021 125.00 Call
Premium: 244

Stock Price At Alert Generation: 123.69
Bid: 2.44
Ask: 2.47
Alert generated at: Tue, 23 Mar 2021 15:08:34
Sell
09 Apr 2021 125.00 Call
Premium: 210

Stock Price At Alert Generation: 123.07
Bid: 2.1
Ask: 2.11
Alert generated at: Tue, 23 Mar 2021 14:58:34
Sell
09 Apr 2021 125.00 Call
Premium: 202

Stock Price At Alert Generation: 122.94
Bid: 2.02
Ask: 2.04
Alert generated at: Tue, 23 Mar 2021 14:48:37
Sell
09 Apr 2021 125.00 Call
Premium: 194

Stock Price At Alert Generation: 122.82
Bid: 1.94
Ask: 1.97
Alert generated at: Tue, 23 Mar 2021 14:38:35
Sell
09 Apr 2021 125.00 Call
Premium: 212

Stock Price At Alert Generation: 123.21
Bid: 2.12
Ask: 2.15
Alert generated at: Tue, 23 Mar 2021 14:28:35
Sell
09 Apr 2021 125.00 Call
Premium: 233

Stock Price At Alert Generation: 123.56
Bid: 2.33
Ask: 2.35
Alert generated at: Tue, 23 Mar 2021 14:18:35
Sell
09 Apr 2021 125.00 Call
Premium: 202

Stock Price At Alert Generation: 123.0
Bid: 2.02
Ask: 2.04
Alert generated at: Tue, 23 Mar 2021 14:08:35
Sell
09 Apr 2021 124.00 Call
Premium: 237

Stock Price At Alert Generation: 122.71
Bid: 2.37
Ask: 2.4
Alert generated at: Tue, 23 Mar 2021 13:58:35
Sell
09 Apr 2021 125.00 Call
Premium: 208

Stock Price At Alert Generation: 122.89
Bid: 2.08
Ask: 2.11
Alert generated at: Tue, 23 Mar 2021 13:48:33
Sell
09 Apr 2021 125.00 Call
Premium: 206

Stock Price At Alert Generation: 122.94
Bid: 2.07
Ask: 2.1
Alert generated at: Tue, 23 Mar 2021 13:38:37
Sell
09 Apr 2021 125.00 Call
Premium: 227

Stock Price At Alert Generation: 123.31
Bid: 2.27
Ask: 2.33
Alert generated at: Tue, 23 Mar 2021 13:28:38
Sell
09 Apr 2021 125.00 Call
Premium: 227

Stock Price At Alert Generation: 123.26
Bid: 2.27
Ask: 2.33
Alert generated at: Tue, 23 Mar 2021 13:18:38
Sell
09 Apr 2021 125.00 Call
Premium: 227

Stock Price At Alert Generation: 123.27
Bid: 2.27
Ask: 2.33
Alert generated at: Tue, 23 Mar 2021 13:08:35
Sell
09 Apr 2021 125.00 Call
Premium: 227

Stock Price At Alert Generation: 123.49
Bid: 2.27
Ask: 2.33
Alert generated at: Tue, 23 Mar 2021 12:58:36
Sell
09 Apr 2021 125.00 Call
Premium: 227

Stock Price At Alert Generation: 123.33
Bid: 2.27
Ask: 2.33
Alert generated at: Tue, 23 Mar 2021 12:48:38
Sell
09 Apr 2021 125.00 Call
Premium: 227

Stock Price At Alert Generation: 123.13
Bid: 2.27
Ask: 2.33
Alert generated at: Tue, 23 Mar 2021 12:38:37
Sell
09 Apr 2021 125.00 Call
Premium: 227

Stock Price At Alert Generation: 123.04
Bid: 2.27
Ask: 2.33
Alert generated at: Tue, 23 Mar 2021 12:28:37
Sell
09 Apr 2021 125.00 Call
Premium: 227

Stock Price At Alert Generation: 122.92
Bid: 2.27
Ask: 2.33
Alert generated at: Tue, 23 Mar 2021 12:18:35
Sell
09 Apr 2021 125.00 Call
Premium: 227

Stock Price At Alert Generation: 123.04
Bid: 2.27
Ask: 2.33
Alert generated at: Tue, 23 Mar 2021 12:08:35
Sell
09 Apr 2021 240.00 Call
Premium: 320

Stock Price At Alert Generation: 237.52
Bid: 3.2
Ask: 3.5
Alert generated at: Tue, 23 Mar 2021 19:58:36
Sell
09 Apr 2021 242.50 Call
Premium: 262

Stock Price At Alert Generation: 238.21
Bid: 2.62
Ask: 2.69
Alert generated at: Tue, 23 Mar 2021 19:48:33
Sell
09 Apr 2021 242.50 Call
Premium: 246

Stock Price At Alert Generation: 237.85
Bid: 2.46
Ask: 2.6
Alert generated at: Tue, 23 Mar 2021 19:38:33
Sell
09 Apr 2021 242.50 Call
Premium: 244

Stock Price At Alert Generation: 237.98
Bid: 2.44
Ask: 2.56
Alert generated at: Tue, 23 Mar 2021 19:28:35
Sell
09 Apr 2021 242.50 Call
Premium: 261

Stock Price At Alert Generation: 238.54
Bid: 2.61
Ask: 2.71
Alert generated at: Tue, 23 Mar 2021 19:18:35
Sell
09 Apr 2021 242.50 Call
Premium: 295

Stock Price At Alert Generation: 239.51
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 23 Mar 2021 19:08:39
Sell
09 Apr 2021 242.50 Call
Premium: 300

Stock Price At Alert Generation: 239.65
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 23 Mar 2021 18:58:34
Sell
09 Apr 2021 245.00 Call
Premium: 240

Stock Price At Alert Generation: 240.33
Bid: 2.4
Ask: 2.48
Alert generated at: Tue, 23 Mar 2021 18:48:33
Sell
09 Apr 2021 245.00 Call
Premium: 245

Stock Price At Alert Generation: 240.67
Bid: 2.45
Ask: 2.54
Alert generated at: Tue, 23 Mar 2021 18:38:37
Sell
09 Apr 2021 245.00 Call
Premium: 245

Stock Price At Alert Generation: 240.55
Bid: 2.45
Ask: 2.54
Alert generated at: Tue, 23 Mar 2021 18:28:36
Sell
09 Apr 2021 245.00 Call
Premium: 233

Stock Price At Alert Generation: 240.16
Bid: 2.33
Ask: 2.42
Alert generated at: Tue, 23 Mar 2021 18:18:33
Sell
09 Apr 2021 242.50 Call
Premium: 310

Stock Price At Alert Generation: 239.74
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 23 Mar 2021 18:08:39
Sell
09 Apr 2021 242.50 Call
Premium: 305

Stock Price At Alert Generation: 239.92
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 23 Mar 2021 17:58:36
Sell
09 Apr 2021 242.50 Call
Premium: 300

Stock Price At Alert Generation: 239.68
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 23 Mar 2021 17:48:33
Sell
09 Apr 2021 245.00 Call
Premium: 223

Stock Price At Alert Generation: 240.16
Bid: 2.23
Ask: 2.3
Alert generated at: Tue, 23 Mar 2021 17:38:33
Sell
09 Apr 2021 245.00 Call
Premium: 238

Stock Price At Alert Generation: 240.39
Bid: 2.38
Ask: 2.49
Alert generated at: Tue, 23 Mar 2021 17:28:35
Sell
09 Apr 2021 245.00 Call
Premium: 242

Stock Price At Alert Generation: 240.6
Bid: 2.42
Ask: 2.5
Alert generated at: Tue, 23 Mar 2021 17:18:37
Sell
09 Apr 2021 245.00 Call
Premium: 229

Stock Price At Alert Generation: 240.11
Bid: 2.3
Ask: 2.39
Alert generated at: Tue, 23 Mar 2021 17:08:33
Sell
09 Apr 2021 242.50 Call
Premium: 310

Stock Price At Alert Generation: 239.98
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 23 Mar 2021 16:58:35
Sell
09 Apr 2021 242.50 Call
Premium: 305

Stock Price At Alert Generation: 239.78
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 23 Mar 2021 16:48:35
Sell
09 Apr 2021 242.50 Call
Premium: 300

Stock Price At Alert Generation: 239.54
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 23 Mar 2021 16:38:37
Sell
09 Apr 2021 242.50 Call
Premium: 320

Stock Price At Alert Generation: 239.87
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 23 Mar 2021 16:28:35
Sell
09 Apr 2021 242.50 Call
Premium: 300

Stock Price At Alert Generation: 239.66
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 23 Mar 2021 16:18:37
Sell
09 Apr 2021 242.50 Call
Premium: 305

Stock Price At Alert Generation: 239.54
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 23 Mar 2021 16:08:37
Sell
09 Apr 2021 245.00 Call
Premium: 231

Stock Price At Alert Generation: 240.1
Bid: 2.32
Ask: 2.41
Alert generated at: Tue, 23 Mar 2021 15:58:34
Sell
09 Apr 2021 245.00 Call
Premium: 235

Stock Price At Alert Generation: 240.23
Bid: 2.35
Ask: 2.45
Alert generated at: Tue, 23 Mar 2021 15:48:39
Sell
09 Apr 2021 245.00 Call
Premium: 247

Stock Price At Alert Generation: 240.44
Bid: 2.47
Ask: 2.6
Alert generated at: Tue, 23 Mar 2021 15:38:38
Sell
09 Apr 2021 245.00 Call
Premium: 252

Stock Price At Alert Generation: 240.46
Bid: 2.52
Ask: 2.6
Alert generated at: Tue, 23 Mar 2021 15:29:01
Sell
09 Apr 2021 245.00 Call
Premium: 246

Stock Price At Alert Generation: 240.38
Bid: 2.46
Ask: 2.66
Alert generated at: Tue, 23 Mar 2021 15:18:35
Sell
09 Apr 2021 245.00 Call
Premium: 254

Stock Price At Alert Generation: 240.36
Bid: 2.55
Ask: 2.65
Alert generated at: Tue, 23 Mar 2021 15:08:34
Sell
09 Apr 2021 242.50 Call
Premium: 300

Stock Price At Alert Generation: 239.54
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 23 Mar 2021 14:58:34
Sell
09 Apr 2021 242.50 Call
Premium: 269

Stock Price At Alert Generation: 238.89
Bid: 2.69
Ask: 2.9
Alert generated at: Tue, 23 Mar 2021 14:48:37
Sell
09 Apr 2021 242.50 Call
Premium: 259

Stock Price At Alert Generation: 238.43
Bid: 2.59
Ask: 2.77
Alert generated at: Tue, 23 Mar 2021 14:38:35
Sell
09 Apr 2021 242.50 Call
Premium: 300

Stock Price At Alert Generation: 239.21
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 23 Mar 2021 14:28:35
Sell
09 Apr 2021 242.50 Call
Premium: 293

Stock Price At Alert Generation: 239.09
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 23 Mar 2021 14:18:35
Sell
09 Apr 2021 242.50 Call
Premium: 245

Stock Price At Alert Generation: 237.95
Bid: 2.45
Ask: 2.61
Alert generated at: Tue, 23 Mar 2021 14:08:35
Sell
09 Apr 2021 242.50 Call
Premium: 241

Stock Price At Alert Generation: 238.02
Bid: 2.41
Ask: 2.56
Alert generated at: Tue, 23 Mar 2021 13:58:35
Sell
09 Apr 2021 242.50 Call
Premium: 244

Stock Price At Alert Generation: 238.05
Bid: 2.44
Ask: 2.63
Alert generated at: Tue, 23 Mar 2021 13:48:33
Sell
09 Apr 2021 242.50 Call
Premium: 275

Stock Price At Alert Generation: 238.72
Bid: 2.75
Ask: 2.88
Alert generated at: Tue, 23 Mar 2021 13:38:37
Sell
09 Apr 2021 240.00 Call
Premium: 257

Stock Price At Alert Generation: 236.9
Bid: 2.57
Ask: 2.87
Alert generated at: Tue, 23 Mar 2021 13:28:38
Sell
09 Apr 2021 240.00 Call
Premium: 257

Stock Price At Alert Generation: 236.73
Bid: 2.57
Ask: 2.87
Alert generated at: Tue, 23 Mar 2021 13:18:38
Sell
09 Apr 2021 240.00 Call
Premium: 257

Stock Price At Alert Generation: 236.51
Bid: 2.57
Ask: 2.87
Alert generated at: Tue, 23 Mar 2021 13:08:35
Sell
09 Apr 2021 240.00 Call
Premium: 257

Stock Price At Alert Generation: 236.6
Bid: 2.57
Ask: 2.87
Alert generated at: Tue, 23 Mar 2021 12:58:36
Sell
09 Apr 2021 240.00 Call
Premium: 257

Stock Price At Alert Generation: 236.5
Bid: 2.57
Ask: 2.87
Alert generated at: Tue, 23 Mar 2021 12:48:38
Sell
09 Apr 2021 240.00 Call
Premium: 257

Stock Price At Alert Generation: 236.2
Bid: 2.57
Ask: 2.87
Alert generated at: Tue, 23 Mar 2021 12:38:37
Sell
09 Apr 2021 240.00 Call
Premium: 257

Stock Price At Alert Generation: 236.31
Bid: 2.57
Ask: 2.87
Alert generated at: Tue, 23 Mar 2021 12:28:37
Sell
09 Apr 2021 240.00 Call
Premium: 257

Stock Price At Alert Generation: 236.3
Bid: 2.57
Ask: 2.87
Alert generated at: Tue, 23 Mar 2021 12:18:35
Sell
09 Apr 2021 240.00 Call
Premium: 257

Stock Price At Alert Generation: 236.3
Bid: 2.57
Ask: 2.87
Alert generated at: Tue, 23 Mar 2021 12:08:35
Sell
09 Apr 2021 540.00 Call
Premium: 1115

Stock Price At Alert Generation: 534.64
Bid: 11.15
Ask: 12.45
Alert generated at: Tue, 23 Mar 2021 19:58:36
Sell
09 Apr 2021 545.00 Call
Premium: 1060

Stock Price At Alert Generation: 537.73
Bid: 10.6
Ask: 11.75
Alert generated at: Tue, 23 Mar 2021 19:48:33
Sell
09 Apr 2021 542.50 Call
Premium: 1075

Stock Price At Alert Generation: 535.77
Bid: 10.75
Ask: 11.65
Alert generated at: Tue, 23 Mar 2021 19:38:33
Sell
09 Apr 2021 542.50 Call
Premium: 1080

Stock Price At Alert Generation: 536.0
Bid: 10.8
Ask: 11.35
Alert generated at: Tue, 23 Mar 2021 19:28:35
Sell
09 Apr 2021 542.50 Call
Premium: 1075

Stock Price At Alert Generation: 536.04
Bid: 10.75
Ask: 11.3
Alert generated at: Tue, 23 Mar 2021 19:18:35
Sell
09 Apr 2021 545.00 Call
Premium: 1015

Stock Price At Alert Generation: 537.47
Bid: 10.15
Ask: 10.75
Alert generated at: Tue, 23 Mar 2021 19:08:39
Sell
09 Apr 2021 545.00 Call
Premium: 1019

Stock Price At Alert Generation: 538.73
Bid: 10.2
Ask: 11.35
Alert generated at: Tue, 23 Mar 2021 18:58:34
Sell
09 Apr 2021 547.50 Call
Premium: 1040

Stock Price At Alert Generation: 540.15
Bid: 10.4
Ask: 11.25
Alert generated at: Tue, 23 Mar 2021 18:48:33
Sell
09 Apr 2021 547.50 Call
Premium: 1015

Stock Price At Alert Generation: 539.95
Bid: 10.15
Ask: 10.55
Alert generated at: Tue, 23 Mar 2021 18:38:37
Sell
09 Apr 2021 545.00 Call
Premium: 1050

Stock Price At Alert Generation: 538.36
Bid: 10.5
Ask: 11.05
Alert generated at: Tue, 23 Mar 2021 18:28:36
Sell
09 Apr 2021 545.00 Call
Premium: 1000

Stock Price At Alert Generation: 537.72
Bid: 10.0
Ask: 10.8
Alert generated at: Tue, 23 Mar 2021 18:18:33
Sell
09 Apr 2021 542.50 Call
Premium: 1090

Stock Price At Alert Generation: 536.72
Bid: 10.9
Ask: 11.25
Alert generated at: Tue, 23 Mar 2021 18:08:39
Sell
09 Apr 2021 545.00 Call
Premium: 1005

Stock Price At Alert Generation: 537.87
Bid: 10.05
Ask: 10.6
Alert generated at: Tue, 23 Mar 2021 17:58:36
Sell
09 Apr 2021 542.50 Call
Premium: 1050

Stock Price At Alert Generation: 536.3
Bid: 10.5
Ask: 11.5
Alert generated at: Tue, 23 Mar 2021 17:48:33
Sell
09 Apr 2021 542.50 Call
Premium: 1045

Stock Price At Alert Generation: 536.2
Bid: 10.45
Ask: 11.1
Alert generated at: Tue, 23 Mar 2021 17:38:33
Sell
09 Apr 2021 542.50 Call
Premium: 1045

Stock Price At Alert Generation: 536.17
Bid: 10.45
Ask: 11.35
Alert generated at: Tue, 23 Mar 2021 17:28:35
Sell
09 Apr 2021 545.00 Call
Premium: 1010

Stock Price At Alert Generation: 538.66
Bid: 10.1
Ask: 11.2
Alert generated at: Tue, 23 Mar 2021 17:18:37
Sell
09 Apr 2021 545.00 Call
Premium: 1019

Stock Price At Alert Generation: 538.75
Bid: 10.2
Ask: 11.2
Alert generated at: Tue, 23 Mar 2021 17:08:33
Sell
09 Apr 2021 545.00 Call
Premium: 1065

Stock Price At Alert Generation: 539.05
Bid: 10.65
Ask: 11.3
Alert generated at: Tue, 23 Mar 2021 16:58:35
Sell
09 Apr 2021 545.00 Call
Premium: 1075

Stock Price At Alert Generation: 538.95
Bid: 10.75
Ask: 11.35
Alert generated at: Tue, 23 Mar 2021 16:48:35
Sell
09 Apr 2021 545.00 Call
Premium: 1010

Stock Price At Alert Generation: 537.36
Bid: 10.1
Ask: 10.85
Alert generated at: Tue, 23 Mar 2021 16:38:37
Sell
09 Apr 2021 545.00 Call
Premium: 1000

Stock Price At Alert Generation: 538.03
Bid: 10.0
Ask: 11.1
Alert generated at: Tue, 23 Mar 2021 16:28:35
Sell
09 Apr 2021 545.00 Call
Premium: 990

Stock Price At Alert Generation: 537.28
Bid: 9.9
Ask: 10.55
Alert generated at: Tue, 23 Mar 2021 16:18:37
Sell
09 Apr 2021 545.00 Call
Premium: 1035

Stock Price At Alert Generation: 537.93
Bid: 10.35
Ask: 11.5
Alert generated at: Tue, 23 Mar 2021 16:08:37
Sell
09 Apr 2021 547.50 Call
Premium: 1100

Stock Price At Alert Generation: 541.73
Bid: 11.0
Ask: 11.8
Alert generated at: Tue, 23 Mar 2021 15:48:39
Sell
09 Apr 2021 547.50 Call
Premium: 1065

Stock Price At Alert Generation: 540.78
Bid: 10.65
Ask: 11.25
Alert generated at: Tue, 23 Mar 2021 15:38:38
Sell
09 Apr 2021 547.50 Call
Premium: 1045

Stock Price At Alert Generation: 540.35
Bid: 10.45
Ask: 11.1
Alert generated at: Tue, 23 Mar 2021 15:29:01
Sell
09 Apr 2021 550.00 Call
Premium: 990

Stock Price At Alert Generation: 542.16
Bid: 9.9
Ask: 10.9
Alert generated at: Tue, 23 Mar 2021 15:08:34
Sell
09 Apr 2021 547.50 Call
Premium: 1090

Stock Price At Alert Generation: 540.77
Bid: 10.9
Ask: 12.05
Alert generated at: Tue, 23 Mar 2021 14:58:34
Sell
09 Apr 2021 545.00 Call
Premium: 1100

Stock Price At Alert Generation: 539.09
Bid: 11.0
Ask: 11.85
Alert generated at: Tue, 23 Mar 2021 14:48:37
Sell
09 Apr 2021 542.50 Call
Premium: 1140

Stock Price At Alert Generation: 536.97
Bid: 11.4
Ask: 12.2
Alert generated at: Tue, 23 Mar 2021 14:38:35
Sell
09 Apr 2021 547.50 Call
Premium: 1070

Stock Price At Alert Generation: 540.13
Bid: 10.7
Ask: 11.45
Alert generated at: Tue, 23 Mar 2021 14:28:35
Sell
09 Apr 2021 545.00 Call
Premium: 1130

Stock Price At Alert Generation: 538.64
Bid: 11.3
Ask: 12.15
Alert generated at: Tue, 23 Mar 2021 14:18:35
Sell
09 Apr 2021 542.50 Call
Premium: 1170

Stock Price At Alert Generation: 536.97
Bid: 11.7
Ask: 12.8
Alert generated at: Tue, 23 Mar 2021 14:08:35
Sell
09 Apr 2021 542.50 Call
Premium: 1095

Stock Price At Alert Generation: 535.53
Bid: 10.95
Ask: 11.85
Alert generated at: Tue, 23 Mar 2021 13:58:35
Sell
09 Apr 2021 532.50 Call
Premium: 905

Stock Price At Alert Generation: 527.0
Bid: 9.05
Ask: 10.1
Alert generated at: Tue, 23 Mar 2021 12:48:38
Sell
09 Apr 2021 532.50 Call
Premium: 905

Stock Price At Alert Generation: 526.2
Bid: 9.05
Ask: 10.1
Alert generated at: Tue, 23 Mar 2021 12:38:37
Sell
09 Apr 2021 532.50 Call
Premium: 905

Stock Price At Alert Generation: 526.56
Bid: 9.05
Ask: 10.1
Alert generated at: Tue, 23 Mar 2021 12:28:37
Sell
09 Apr 2021 532.50 Call
Premium: 905

Stock Price At Alert Generation: 526.2
Bid: 9.05
Ask: 10.1
Alert generated at: Tue, 23 Mar 2021 12:18:35
Sell
09 Apr 2021 532.50 Call
Premium: 905

Stock Price At Alert Generation: 526.11
Bid: 9.05
Ask: 10.1
Alert generated at: Tue, 23 Mar 2021 12:08:35
Sell
09 Apr 2021 347.50 Call
Premium: 1385

Stock Price At Alert Generation: 343.1
Bid: 13.85
Ask: 15.05
Alert generated at: Tue, 23 Mar 2021 19:48:33
Sell
09 Apr 2021 347.50 Call
Premium: 1355

Stock Price At Alert Generation: 343.13
Bid: 13.55
Ask: 15.1
Alert generated at: Tue, 23 Mar 2021 19:38:33
Sell
09 Apr 2021 350.00 Call
Premium: 1410

Stock Price At Alert Generation: 346.19
Bid: 14.1
Ask: 15.15
Alert generated at: Tue, 23 Mar 2021 19:08:39
Sell
09 Apr 2021 352.50 Call
Premium: 1355

Stock Price At Alert Generation: 347.42
Bid: 13.55
Ask: 14.6
Alert generated at: Tue, 23 Mar 2021 18:48:33
Sell
09 Apr 2021 352.50 Call
Premium: 1365

Stock Price At Alert Generation: 348.66
Bid: 13.65
Ask: 15.1
Alert generated at: Tue, 23 Mar 2021 18:38:37
Sell
09 Apr 2021 352.50 Call
Premium: 1365

Stock Price At Alert Generation: 347.48
Bid: 13.65
Ask: 14.95
Alert generated at: Tue, 23 Mar 2021 18:28:36
Sell
09 Apr 2021 352.50 Call
Premium: 1360

Stock Price At Alert Generation: 347.99
Bid: 13.6
Ask: 15.15
Alert generated at: Tue, 23 Mar 2021 18:18:33
Sell
09 Apr 2021 355.00 Call
Premium: 1300

Stock Price At Alert Generation: 349.11
Bid: 13.0
Ask: 14.3
Alert generated at: Tue, 23 Mar 2021 17:58:36
Sell
09 Apr 2021 357.50 Call
Premium: 1435

Stock Price At Alert Generation: 353.79
Bid: 14.35
Ask: 16.0
Alert generated at: Tue, 23 Mar 2021 17:18:37
Sell
09 Apr 2021 357.50 Call
Premium: 1400

Stock Price At Alert Generation: 353.78
Bid: 14.0
Ask: 15.45
Alert generated at: Tue, 23 Mar 2021 17:08:33
Sell
09 Apr 2021 365.00 Call
Premium: 1290

Stock Price At Alert Generation: 360.25
Bid: 12.9
Ask: 14.3
Alert generated at: Tue, 23 Mar 2021 13:28:38
Sell
09 Apr 2021 365.00 Call
Premium: 1290

Stock Price At Alert Generation: 360.32
Bid: 12.9
Ask: 14.3
Alert generated at: Tue, 23 Mar 2021 13:18:38
Sell
09 Apr 2021 365.00 Call
Premium: 1290

Stock Price At Alert Generation: 360.65
Bid: 12.9
Ask: 14.3
Alert generated at: Tue, 23 Mar 2021 13:08:35
Sell
09 Apr 2021 365.00 Call
Premium: 1290

Stock Price At Alert Generation: 359.5
Bid: 12.9
Ask: 14.3
Alert generated at: Tue, 23 Mar 2021 12:58:36
Sell
09 Apr 2021 362.50 Call
Premium: 1375

Stock Price At Alert Generation: 358.5
Bid: 13.75
Ask: 15.3
Alert generated at: Tue, 23 Mar 2021 12:48:38
Sell
09 Apr 2021 362.50 Call
Premium: 1375

Stock Price At Alert Generation: 358.5
Bid: 13.75
Ask: 15.3
Alert generated at: Tue, 23 Mar 2021 12:38:37
Sell
09 Apr 2021 362.50 Call
Premium: 1375

Stock Price At Alert Generation: 358.2
Bid: 13.75
Ask: 15.3
Alert generated at: Tue, 23 Mar 2021 12:28:37
Sell
09 Apr 2021 362.50 Call
Premium: 1375

Stock Price At Alert Generation: 358.15
Bid: 13.75
Ask: 15.3
Alert generated at: Tue, 23 Mar 2021 12:18:35
Sell
09 Apr 2021 362.50 Call
Premium: 1375

Stock Price At Alert Generation: 358.15
Bid: 13.75
Ask: 15.3
Alert generated at: Tue, 23 Mar 2021 12:08:35
Sell
09 Apr 2021 139.00 Call
Premium: 475

Stock Price At Alert Generation: 137.21
Bid: 4.75
Ask: 5.25
Alert generated at: Tue, 23 Mar 2021 19:58:36
Sell
09 Apr 2021 139.00 Call
Premium: 475

Stock Price At Alert Generation: 137.01
Bid: 4.75
Ask: 5.1
Alert generated at: Tue, 23 Mar 2021 19:48:33
Sell
09 Apr 2021 138.00 Call
Premium: 505

Stock Price At Alert Generation: 136.52
Bid: 5.05
Ask: 5.35
Alert generated at: Tue, 23 Mar 2021 19:38:33
Sell
09 Apr 2021 139.00 Call
Premium: 445

Stock Price At Alert Generation: 136.68
Bid: 4.45
Ask: 4.9
Alert generated at: Tue, 23 Mar 2021 19:28:35
Sell
09 Apr 2021 138.00 Call
Premium: 475

Stock Price At Alert Generation: 136.06
Bid: 4.75
Ask: 5.15
Alert generated at: Tue, 23 Mar 2021 19:18:35
Sell
09 Apr 2021 139.00 Call
Premium: 465

Stock Price At Alert Generation: 136.81
Bid: 4.65
Ask: 4.95
Alert generated at: Tue, 23 Mar 2021 19:08:39
Sell
09 Apr 2021 139.00 Call
Premium: 480

Stock Price At Alert Generation: 137.34
Bid: 4.8
Ask: 5.2
Alert generated at: Tue, 23 Mar 2021 18:48:33
Sell
09 Apr 2021 139.00 Call
Premium: 475

Stock Price At Alert Generation: 137.11
Bid: 4.75
Ask: 5.05
Alert generated at: Tue, 23 Mar 2021 18:38:37
Sell
09 Apr 2021 139.00 Call
Premium: 455

Stock Price At Alert Generation: 136.78
Bid: 4.55
Ask: 4.9
Alert generated at: Tue, 23 Mar 2021 18:28:36
Sell
09 Apr 2021 138.00 Call
Premium: 490

Stock Price At Alert Generation: 136.3
Bid: 4.9
Ask: 5.2
Alert generated at: Tue, 23 Mar 2021 18:18:33
Sell
09 Apr 2021 138.00 Call
Premium: 480

Stock Price At Alert Generation: 136.31
Bid: 4.8
Ask: 5.15
Alert generated at: Tue, 23 Mar 2021 18:08:39
Sell
09 Apr 2021 139.00 Call
Premium: 455

Stock Price At Alert Generation: 136.69
Bid: 4.55
Ask: 4.9
Alert generated at: Tue, 23 Mar 2021 17:58:36
Sell
09 Apr 2021 138.00 Call
Premium: 480

Stock Price At Alert Generation: 136.38
Bid: 4.8
Ask: 5.15
Alert generated at: Tue, 23 Mar 2021 17:48:33
Sell
09 Apr 2021 138.00 Call
Premium: 484

Stock Price At Alert Generation: 136.45
Bid: 4.85
Ask: 5.25
Alert generated at: Tue, 23 Mar 2021 17:38:33
Sell
09 Apr 2021 138.00 Call
Premium: 495

Stock Price At Alert Generation: 136.6
Bid: 4.95
Ask: 5.45
Alert generated at: Tue, 23 Mar 2021 17:28:35
Sell
09 Apr 2021 139.00 Call
Premium: 484

Stock Price At Alert Generation: 137.38
Bid: 4.85
Ask: 5.25
Alert generated at: Tue, 23 Mar 2021 17:18:37
Sell
09 Apr 2021 139.00 Call
Premium: 480

Stock Price At Alert Generation: 137.32
Bid: 4.8
Ask: 5.2
Alert generated at: Tue, 23 Mar 2021 17:08:33
Sell
09 Apr 2021 139.00 Call
Premium: 465

Stock Price At Alert Generation: 136.88
Bid: 4.65
Ask: 5.0
Alert generated at: Tue, 23 Mar 2021 16:58:35
Sell
09 Apr 2021 139.00 Call
Premium: 470

Stock Price At Alert Generation: 136.89
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 23 Mar 2021 16:48:35
Sell
09 Apr 2021 139.00 Call
Premium: 470

Stock Price At Alert Generation: 136.93
Bid: 4.7
Ask: 5.0
Alert generated at: Tue, 23 Mar 2021 16:38:37
Sell
09 Apr 2021 138.00 Call
Premium: 484

Stock Price At Alert Generation: 136.39
Bid: 4.85
Ask: 5.4
Alert generated at: Tue, 23 Mar 2021 16:28:35
Sell
09 Apr 2021 138.00 Call
Premium: 490

Stock Price At Alert Generation: 136.31
Bid: 4.9
Ask: 5.3
Alert generated at: Tue, 23 Mar 2021 16:18:37
Sell
09 Apr 2021 139.00 Call
Premium: 484

Stock Price At Alert Generation: 137.17
Bid: 4.85
Ask: 5.2
Alert generated at: Tue, 23 Mar 2021 16:08:37
Sell
09 Apr 2021 139.00 Call
Premium: 465

Stock Price At Alert Generation: 136.81
Bid: 4.65
Ask: 4.95
Alert generated at: Tue, 23 Mar 2021 15:58:34
Sell
09 Apr 2021 139.00 Call
Premium: 470

Stock Price At Alert Generation: 136.83
Bid: 4.7
Ask: 5.0
Alert generated at: Tue, 23 Mar 2021 15:48:39
Sell
09 Apr 2021 138.00 Call
Premium: 509

Stock Price At Alert Generation: 136.55
Bid: 5.1
Ask: 5.45
Alert generated at: Tue, 23 Mar 2021 15:38:38
Sell
09 Apr 2021 139.00 Call
Premium: 500

Stock Price At Alert Generation: 137.54
Bid: 5.0
Ask: 5.5
Alert generated at: Tue, 23 Mar 2021 15:29:01
Sell
09 Apr 2021 139.00 Call
Premium: 490

Stock Price At Alert Generation: 137.27
Bid: 4.9
Ask: 5.3
Alert generated at: Tue, 23 Mar 2021 15:18:35
Sell
09 Apr 2021 139.00 Call
Premium: 465

Stock Price At Alert Generation: 136.75
Bid: 4.65
Ask: 5.1
Alert generated at: Tue, 23 Mar 2021 15:08:34
Sell
09 Apr 2021 138.00 Call
Premium: 465

Stock Price At Alert Generation: 135.75
Bid: 4.65
Ask: 5.05
Alert generated at: Tue, 23 Mar 2021 14:38:35
Sell
09 Apr 2021 139.00 Call
Premium: 484

Stock Price At Alert Generation: 137.01
Bid: 4.85
Ask: 5.4
Alert generated at: Tue, 23 Mar 2021 14:08:35
Sell
09 Apr 2021 138.00 Call
Premium: 495

Stock Price At Alert Generation: 136.31
Bid: 4.95
Ask: 5.5
Alert generated at: Tue, 23 Mar 2021 13:58:35
Sell
09 Apr 2021 530.00 Call
Premium: 1165

Stock Price At Alert Generation: 522.86
Bid: 11.65
Ask: 12.75
Alert generated at: Tue, 23 Mar 2021 19:58:36
Sell
09 Apr 2021 530.00 Call
Premium: 1215

Stock Price At Alert Generation: 523.43
Bid: 12.15
Ask: 12.9
Alert generated at: Tue, 23 Mar 2021 19:48:33
Sell
09 Apr 2021 530.00 Call
Premium: 1220

Stock Price At Alert Generation: 523.64
Bid: 12.2
Ask: 12.75
Alert generated at: Tue, 23 Mar 2021 19:38:33
Sell
09 Apr 2021 530.00 Call
Premium: 1265

Stock Price At Alert Generation: 524.58
Bid: 12.65
Ask: 13.2
Alert generated at: Tue, 23 Mar 2021 19:28:35
Sell
09 Apr 2021 532.50 Call
Premium: 1185

Stock Price At Alert Generation: 525.24
Bid: 11.85
Ask: 12.35
Alert generated at: Tue, 23 Mar 2021 19:18:35
Sell
09 Apr 2021 532.50 Call
Premium: 1210

Stock Price At Alert Generation: 526.75
Bid: 12.1
Ask: 12.55
Alert generated at: Tue, 23 Mar 2021 19:08:39
Sell
09 Apr 2021 532.50 Call
Premium: 1145

Stock Price At Alert Generation: 525.5
Bid: 11.45
Ask: 12.5
Alert generated at: Tue, 23 Mar 2021 18:58:34
Sell
09 Apr 2021 535.00 Call
Premium: 1155

Stock Price At Alert Generation: 527.44
Bid: 11.55
Ask: 12.1
Alert generated at: Tue, 23 Mar 2021 18:48:33
Sell
09 Apr 2021 535.00 Call
Premium: 1155

Stock Price At Alert Generation: 528.55
Bid: 11.55
Ask: 12.65
Alert generated at: Tue, 23 Mar 2021 18:38:37
Sell
09 Apr 2021 535.00 Call
Premium: 1165

Stock Price At Alert Generation: 527.89
Bid: 11.65
Ask: 12.6
Alert generated at: Tue, 23 Mar 2021 18:28:36
Sell
09 Apr 2021 535.00 Call
Premium: 1170

Stock Price At Alert Generation: 528.1
Bid: 11.7
Ask: 12.35
Alert generated at: Tue, 23 Mar 2021 18:18:33
Sell
09 Apr 2021 535.00 Call
Premium: 1155

Stock Price At Alert Generation: 527.44
Bid: 11.55
Ask: 12.15
Alert generated at: Tue, 23 Mar 2021 18:08:39
Sell
09 Apr 2021 535.00 Call
Premium: 1080

Stock Price At Alert Generation: 527.45
Bid: 10.8
Ask: 11.9
Alert generated at: Tue, 23 Mar 2021 17:58:36
Sell
09 Apr 2021 532.50 Call
Premium: 1185

Stock Price At Alert Generation: 527.01
Bid: 11.85
Ask: 12.85
Alert generated at: Tue, 23 Mar 2021 17:48:33
Sell
09 Apr 2021 535.00 Call
Premium: 1140

Stock Price At Alert Generation: 527.75
Bid: 11.4
Ask: 12.05
Alert generated at: Tue, 23 Mar 2021 17:38:33
Sell
09 Apr 2021 535.00 Call
Premium: 1190

Stock Price At Alert Generation: 528.45
Bid: 11.9
Ask: 12.45
Alert generated at: Tue, 23 Mar 2021 17:28:35
Sell
09 Apr 2021 537.50 Call
Premium: 1150

Stock Price At Alert Generation: 530.25
Bid: 11.5
Ask: 12.05
Alert generated at: Tue, 23 Mar 2021 17:18:37
Sell
09 Apr 2021 537.50 Call
Premium: 1135

Stock Price At Alert Generation: 529.83
Bid: 11.35
Ask: 11.9
Alert generated at: Tue, 23 Mar 2021 17:08:33
Sell
09 Apr 2021 535.00 Call
Premium: 1230

Stock Price At Alert Generation: 529.48
Bid: 12.3
Ask: 12.8
Alert generated at: Tue, 23 Mar 2021 16:58:35
Sell
09 Apr 2021 535.00 Call
Premium: 1215

Stock Price At Alert Generation: 529.14
Bid: 12.15
Ask: 12.9
Alert generated at: Tue, 23 Mar 2021 16:48:35
Sell
09 Apr 2021 535.00 Call
Premium: 1185

Stock Price At Alert Generation: 528.62
Bid: 11.85
Ask: 12.55
Alert generated at: Tue, 23 Mar 2021 16:38:37
Sell
09 Apr 2021 535.00 Call
Premium: 1220

Stock Price At Alert Generation: 528.81
Bid: 12.2
Ask: 12.85
Alert generated at: Tue, 23 Mar 2021 16:28:35
Sell
09 Apr 2021 532.50 Call
Premium: 1245

Stock Price At Alert Generation: 527.17
Bid: 12.45
Ask: 13.15
Alert generated at: Tue, 23 Mar 2021 16:18:37
Sell
09 Apr 2021 535.00 Call
Premium: 1190

Stock Price At Alert Generation: 528.08
Bid: 11.9
Ask: 12.4
Alert generated at: Tue, 23 Mar 2021 15:58:34
Sell
09 Apr 2021 535.00 Call
Premium: 1210

Stock Price At Alert Generation: 528.93
Bid: 12.1
Ask: 12.85
Alert generated at: Tue, 23 Mar 2021 15:48:39
Sell
09 Apr 2021 537.50 Call
Premium: 1215

Stock Price At Alert Generation: 531.1
Bid: 12.15
Ask: 12.9
Alert generated at: Tue, 23 Mar 2021 15:29:01
Sell
09 Apr 2021 537.50 Call
Premium: 1250

Stock Price At Alert Generation: 531.34
Bid: 12.5
Ask: 13.5
Alert generated at: Tue, 23 Mar 2021 15:18:35
Sell
09 Apr 2021 537.50 Call
Premium: 1225

Stock Price At Alert Generation: 531.98
Bid: 12.25
Ask: 13.6
Alert generated at: Tue, 23 Mar 2021 15:08:34
Sell
09 Apr 2021 537.50 Call
Premium: 1185

Stock Price At Alert Generation: 530.93
Bid: 11.85
Ask: 13.0
Alert generated at: Tue, 23 Mar 2021 14:58:34
Sell
09 Apr 2021 535.00 Call
Premium: 1220

Stock Price At Alert Generation: 528.95
Bid: 12.2
Ask: 13.3
Alert generated at: Tue, 23 Mar 2021 14:48:37
Sell
09 Apr 2021 535.00 Call
Premium: 1175

Stock Price At Alert Generation: 527.51
Bid: 11.75
Ask: 12.65
Alert generated at: Tue, 23 Mar 2021 14:38:35
Sell
09 Apr 2021 537.50 Call
Premium: 1200

Stock Price At Alert Generation: 530.15
Bid: 12.0
Ask: 13.3
Alert generated at: Tue, 23 Mar 2021 14:28:35
Sell
09 Apr 2021 540.00 Call
Premium: 1175

Stock Price At Alert Generation: 532.27
Bid: 11.75
Ask: 12.7
Alert generated at: Tue, 23 Mar 2021 14:18:35
Sell
09 Apr 2021 537.50 Call
Premium: 1245

Stock Price At Alert Generation: 531.05
Bid: 12.45
Ask: 13.7
Alert generated at: Tue, 23 Mar 2021 14:08:35
Sell
09 Apr 2021 537.50 Call
Premium: 1185

Stock Price At Alert Generation: 529.89
Bid: 11.85
Ask: 12.9
Alert generated at: Tue, 23 Mar 2021 13:48:33
Sell
09 Apr 2021 537.50 Call
Premium: 1190

Stock Price At Alert Generation: 529.99
Bid: 11.9
Ask: 13.2
Alert generated at: Tue, 23 Mar 2021 13:38:37
Sell
09 Apr 2021 535.00 Call
Premium: 1230

Stock Price At Alert Generation: 528.3
Bid: 12.3
Ask: 13.25
Alert generated at: Tue, 23 Mar 2021 13:28:38
Sell
09 Apr 2021 535.00 Call
Premium: 1230

Stock Price At Alert Generation: 528.02
Bid: 12.3
Ask: 13.25
Alert generated at: Tue, 23 Mar 2021 13:18:38
Sell
09 Apr 2021 535.00 Call
Premium: 1230

Stock Price At Alert Generation: 527.5
Bid: 12.3
Ask: 13.25
Alert generated at: Tue, 23 Mar 2021 13:08:35
Sell
09 Apr 2021 532.50 Call
Premium: 1335

Stock Price At Alert Generation: 527.21
Bid: 13.35
Ask: 14.2
Alert generated at: Tue, 23 Mar 2021 12:58:36
Sell
09 Apr 2021 532.50 Call
Premium: 1335

Stock Price At Alert Generation: 527.0
Bid: 13.35
Ask: 14.2
Alert generated at: Tue, 23 Mar 2021 12:48:38
Sell
09 Apr 2021 535.00 Call
Premium: 1230

Stock Price At Alert Generation: 527.3
Bid: 12.3
Ask: 13.25
Alert generated at: Tue, 23 Mar 2021 12:38:37
Sell
09 Apr 2021 535.00 Call
Premium: 1230

Stock Price At Alert Generation: 527.5
Bid: 12.3
Ask: 13.25
Alert generated at: Tue, 23 Mar 2021 12:28:37
Sell
09 Apr 2021 535.00 Call
Premium: 1230

Stock Price At Alert Generation: 527.5
Bid: 12.3
Ask: 13.25
Alert generated at: Tue, 23 Mar 2021 12:18:35
Sell
09 Apr 2021 535.00 Call
Premium: 1230

Stock Price At Alert Generation: 528.5
Bid: 12.3
Ask: 13.25
Alert generated at: Tue, 23 Mar 2021 12:08:35
Sell
09 Apr 2021 670.00 Call
Premium: 3320

Stock Price At Alert Generation: 661.71
Bid: 33.2
Ask: 33.55
Alert generated at: Tue, 23 Mar 2021 19:58:36
Sell
09 Apr 2021 670.00 Call
Premium: 3354

Stock Price At Alert Generation: 661.76
Bid: 33.55
Ask: 33.85
Alert generated at: Tue, 23 Mar 2021 19:48:33
Sell
09 Apr 2021 667.50 Call
Premium: 3475

Stock Price At Alert Generation: 660.55
Bid: 34.75
Ask: 35.05
Alert generated at: Tue, 23 Mar 2021 19:38:33
Sell
09 Apr 2021 667.50 Call
Premium: 3375

Stock Price At Alert Generation: 659.9
Bid: 33.75
Ask: 34.05
Alert generated at: Tue, 23 Mar 2021 19:28:35
Sell
09 Apr 2021 667.50 Call
Premium: 3354

Stock Price At Alert Generation: 658.88
Bid: 33.55
Ask: 33.85
Alert generated at: Tue, 23 Mar 2021 19:18:35
Sell
09 Apr 2021 670.00 Call
Premium: 3320

Stock Price At Alert Generation: 662.59
Bid: 33.2
Ask: 33.45
Alert generated at: Tue, 23 Mar 2021 19:08:39
Sell
09 Apr 2021 670.00 Call
Premium: 3379

Stock Price At Alert Generation: 662.77
Bid: 33.8
Ask: 34.0
Alert generated at: Tue, 23 Mar 2021 18:58:34
Sell
09 Apr 2021 675.00 Call
Premium: 3340

Stock Price At Alert Generation: 667.47
Bid: 33.4
Ask: 33.7
Alert generated at: Tue, 23 Mar 2021 18:48:33
Sell
09 Apr 2021 677.50 Call
Premium: 3250

Stock Price At Alert Generation: 669.15
Bid: 32.5
Ask: 32.8
Alert generated at: Tue, 23 Mar 2021 18:38:37
Sell
09 Apr 2021 675.00 Call
Premium: 3365

Stock Price At Alert Generation: 667.48
Bid: 33.65
Ask: 33.95
Alert generated at: Tue, 23 Mar 2021 18:28:36
Sell
09 Apr 2021 672.50 Call
Premium: 3440

Stock Price At Alert Generation: 665.53
Bid: 34.4
Ask: 34.7
Alert generated at: Tue, 23 Mar 2021 18:18:33
Sell
09 Apr 2021 670.00 Call
Premium: 3454

Stock Price At Alert Generation: 663.33
Bid: 34.55
Ask: 34.85
Alert generated at: Tue, 23 Mar 2021 18:08:39
Sell
09 Apr 2021 675.00 Call
Premium: 3379

Stock Price At Alert Generation: 668.26
Bid: 33.8
Ask: 34.1
Alert generated at: Tue, 23 Mar 2021 17:58:36
Sell
09 Apr 2021 675.00 Call
Premium: 3329

Stock Price At Alert Generation: 667.77
Bid: 33.3
Ask: 33.6
Alert generated at: Tue, 23 Mar 2021 17:48:33
Sell
09 Apr 2021 675.00 Call
Premium: 3420

Stock Price At Alert Generation: 668.24
Bid: 34.2
Ask: 34.5
Alert generated at: Tue, 23 Mar 2021 17:38:33
Sell
09 Apr 2021 677.50 Call
Premium: 3400

Stock Price At Alert Generation: 670.44
Bid: 34.0
Ask: 34.25
Alert generated at: Tue, 23 Mar 2021 17:28:35
Sell
09 Apr 2021 680.00 Call
Premium: 3420

Stock Price At Alert Generation: 673.25
Bid: 34.2
Ask: 34.45
Alert generated at: Tue, 23 Mar 2021 17:18:37
Sell
09 Apr 2021 677.50 Call
Premium: 3410

Stock Price At Alert Generation: 670.61
Bid: 34.1
Ask: 34.45
Alert generated at: Tue, 23 Mar 2021 17:08:33
Sell
09 Apr 2021 680.00 Call
Premium: 3390

Stock Price At Alert Generation: 672.0
Bid: 33.9
Ask: 34.25
Alert generated at: Tue, 23 Mar 2021 16:58:35
Sell
09 Apr 2021 677.50 Call
Premium: 3410

Stock Price At Alert Generation: 669.05
Bid: 34.1
Ask: 34.4
Alert generated at: Tue, 23 Mar 2021 16:48:35
Sell
09 Apr 2021 675.00 Call
Premium: 3490

Stock Price At Alert Generation: 668.16
Bid: 34.9
Ask: 35.2
Alert generated at: Tue, 23 Mar 2021 16:38:37
Sell
09 Apr 2021 675.00 Call
Premium: 3500

Stock Price At Alert Generation: 667.43
Bid: 35.0
Ask: 35.25
Alert generated at: Tue, 23 Mar 2021 16:28:35
Sell
09 Apr 2021 675.00 Call
Premium: 3360

Stock Price At Alert Generation: 667.13
Bid: 33.6
Ask: 33.9
Alert generated at: Tue, 23 Mar 2021 16:18:37
Sell
09 Apr 2021 675.00 Call
Premium: 3429

Stock Price At Alert Generation: 667.55
Bid: 34.3
Ask: 34.55
Alert generated at: Tue, 23 Mar 2021 16:08:37
Sell
09 Apr 2021 677.50 Call
Premium: 3345

Stock Price At Alert Generation: 668.7
Bid: 33.45
Ask: 33.7
Alert generated at: Tue, 23 Mar 2021 15:58:34
Sell
09 Apr 2021 677.50 Call
Premium: 3425

Stock Price At Alert Generation: 670.11
Bid: 34.25
Ask: 34.55
Alert generated at: Tue, 23 Mar 2021 15:48:39
Sell
09 Apr 2021 677.50 Call
Premium: 3410

Stock Price At Alert Generation: 669.32
Bid: 34.1
Ask: 34.45
Alert generated at: Tue, 23 Mar 2021 15:38:38
Sell
09 Apr 2021 680.00 Call
Premium: 3375

Stock Price At Alert Generation: 671.42
Bid: 33.75
Ask: 34.0
Alert generated at: Tue, 23 Mar 2021 15:29:01
Sell
09 Apr 2021 680.00 Call
Premium: 3529

Stock Price At Alert Generation: 671.97
Bid: 35.3
Ask: 35.65
Alert generated at: Tue, 23 Mar 2021 15:18:35
Sell
09 Apr 2021 682.50 Call
Premium: 3470

Stock Price At Alert Generation: 673.71
Bid: 34.7
Ask: 34.9
Alert generated at: Tue, 23 Mar 2021 15:08:34
Sell
09 Apr 2021 680.00 Call
Premium: 3479

Stock Price At Alert Generation: 672.36
Bid: 34.8
Ask: 35.15
Alert generated at: Tue, 23 Mar 2021 14:58:34
Sell
09 Apr 2021 677.50 Call
Premium: 3429

Stock Price At Alert Generation: 668.42
Bid: 34.3
Ask: 34.65
Alert generated at: Tue, 23 Mar 2021 14:48:37
Sell
09 Apr 2021 675.00 Call
Premium: 3440

Stock Price At Alert Generation: 666.85
Bid: 34.4
Ask: 34.7
Alert generated at: Tue, 23 Mar 2021 14:38:35
Sell
09 Apr 2021 680.00 Call
Premium: 3495

Stock Price At Alert Generation: 671.64
Bid: 34.95
Ask: 35.3
Alert generated at: Tue, 23 Mar 2021 14:28:35
Sell
09 Apr 2021 682.50 Call
Premium: 3465

Stock Price At Alert Generation: 674.32
Bid: 34.65
Ask: 34.95
Alert generated at: Tue, 23 Mar 2021 14:18:35
Sell
09 Apr 2021 682.50 Call
Premium: 3540

Stock Price At Alert Generation: 674.15
Bid: 35.4
Ask: 35.8
Alert generated at: Tue, 23 Mar 2021 14:08:35
Sell
09 Apr 2021 675.00 Call
Premium: 3520

Stock Price At Alert Generation: 667.58
Bid: 35.2
Ask: 35.75
Alert generated at: Tue, 23 Mar 2021 13:58:35
Sell
09 Apr 2021 677.50 Call
Premium: 3475

Stock Price At Alert Generation: 668.67
Bid: 34.75
Ask: 35.1
Alert generated at: Tue, 23 Mar 2021 13:48:33
Sell
09 Apr 2021 677.50 Call
Premium: 3570

Stock Price At Alert Generation: 669.15
Bid: 35.7
Ask: 36.2
Alert generated at: Tue, 23 Mar 2021 13:38:37
Sell
09 Apr 2021 685.00 Call
Premium: 3275

Stock Price At Alert Generation: 677.41
Bid: 32.75
Ask: 34.05
Alert generated at: Tue, 23 Mar 2021 13:28:38
Sell
09 Apr 2021 685.00 Call
Premium: 3275

Stock Price At Alert Generation: 676.1
Bid: 32.75
Ask: 34.05
Alert generated at: Tue, 23 Mar 2021 13:18:38
Sell
09 Apr 2021 685.00 Call
Premium: 3275

Stock Price At Alert Generation: 677.53
Bid: 32.75
Ask: 34.05
Alert generated at: Tue, 23 Mar 2021 13:08:35
Sell
09 Apr 2021 687.50 Call
Premium: 3150

Stock Price At Alert Generation: 680.54
Bid: 31.5
Ask: 32.9
Alert generated at: Tue, 23 Mar 2021 12:58:36
Sell
09 Apr 2021 685.00 Call
Premium: 3275

Stock Price At Alert Generation: 677.6
Bid: 32.75
Ask: 34.05
Alert generated at: Tue, 23 Mar 2021 12:48:38
Sell
09 Apr 2021 682.50 Call
Premium: 3390

Stock Price At Alert Generation: 675.24
Bid: 33.9
Ask: 35.25
Alert generated at: Tue, 23 Mar 2021 12:38:37
Sell
09 Apr 2021 682.50 Call
Premium: 3390

Stock Price At Alert Generation: 675.05
Bid: 33.9
Ask: 35.25
Alert generated at: Tue, 23 Mar 2021 12:28:37
Sell
09 Apr 2021 682.50 Call
Premium: 3390

Stock Price At Alert Generation: 674.2
Bid: 33.9
Ask: 35.25
Alert generated at: Tue, 23 Mar 2021 12:18:35
Sell
09 Apr 2021 682.50 Call
Premium: 3390

Stock Price At Alert Generation: 673.4
Bid: 33.9
Ask: 35.25
Alert generated at: Tue, 23 Mar 2021 12:08:35
Sell
09 Apr 2021 136.00 Call
Premium: 123

Stock Price At Alert Generation: 134.04
Bid: 1.23
Ask: 1.34
Alert generated at: Tue, 23 Mar 2021 19:58:36
Sell
09 Apr 2021 136.00 Call
Premium: 121

Stock Price At Alert Generation: 133.99
Bid: 1.21
Ask: 1.32
Alert generated at: Tue, 23 Mar 2021 19:48:33
Sell
09 Apr 2021 135.00 Call
Premium: 143

Stock Price At Alert Generation: 133.56
Bid: 1.43
Ask: 1.53
Alert generated at: Tue, 23 Mar 2021 19:38:33
Sell
09 Apr 2021 135.00 Call
Premium: 145

Stock Price At Alert Generation: 133.62
Bid: 1.45
Ask: 1.53
Alert generated at: Tue, 23 Mar 2021 19:28:35
Sell
09 Apr 2021 135.00 Call
Premium: 141

Stock Price At Alert Generation: 133.56
Bid: 1.41
Ask: 1.51
Alert generated at: Tue, 23 Mar 2021 19:18:35
Sell
09 Apr 2021 136.00 Call
Premium: 113

Stock Price At Alert Generation: 133.79
Bid: 1.14
Ask: 1.24
Alert generated at: Tue, 23 Mar 2021 19:08:39
Sell
09 Apr 2021 136.00 Call
Premium: 120

Stock Price At Alert Generation: 133.94
Bid: 1.2
Ask: 1.3
Alert generated at: Tue, 23 Mar 2021 18:58:34
Sell
09 Apr 2021 136.00 Call
Premium: 123

Stock Price At Alert Generation: 134.08
Bid: 1.23
Ask: 1.33
Alert generated at: Tue, 23 Mar 2021 18:38:37
Sell
09 Apr 2021 136.00 Call
Premium: 124

Stock Price At Alert Generation: 134.11
Bid: 1.24
Ask: 1.3
Alert generated at: Tue, 23 Mar 2021 18:28:36
Sell
09 Apr 2021 136.00 Call
Premium: 112

Stock Price At Alert Generation: 133.94
Bid: 1.13
Ask: 1.26
Alert generated at: Tue, 23 Mar 2021 18:18:33
Sell
09 Apr 2021 136.00 Call
Premium: 119

Stock Price At Alert Generation: 133.93
Bid: 1.19
Ask: 1.28
Alert generated at: Tue, 23 Mar 2021 18:08:39
Sell
09 Apr 2021 136.00 Call
Premium: 111

Stock Price At Alert Generation: 133.88
Bid: 1.11
Ask: 1.21
Alert generated at: Tue, 23 Mar 2021 17:58:36
Sell
09 Apr 2021 136.00 Call
Premium: 108

Stock Price At Alert Generation: 133.67
Bid: 1.08
Ask: 1.12
Alert generated at: Tue, 23 Mar 2021 17:48:33
Sell
09 Apr 2021 136.00 Call
Premium: 108

Stock Price At Alert Generation: 133.83
Bid: 1.08
Ask: 1.16
Alert generated at: Tue, 23 Mar 2021 17:38:33
Sell
09 Apr 2021 136.00 Call
Premium: 111

Stock Price At Alert Generation: 133.89
Bid: 1.11
Ask: 1.16
Alert generated at: Tue, 23 Mar 2021 17:28:35
Sell
09 Apr 2021 136.00 Call
Premium: 112

Stock Price At Alert Generation: 133.96
Bid: 1.13
Ask: 1.19
Alert generated at: Tue, 23 Mar 2021 17:18:37
Sell
09 Apr 2021 136.00 Call
Premium: 113

Stock Price At Alert Generation: 133.93
Bid: 1.14
Ask: 1.18
Alert generated at: Tue, 23 Mar 2021 17:08:33
Sell
09 Apr 2021 136.00 Call
Premium: 110

Stock Price At Alert Generation: 133.82
Bid: 1.1
Ask: 1.17
Alert generated at: Tue, 23 Mar 2021 16:58:35
Sell
09 Apr 2021 135.00 Call
Premium: 141

Stock Price At Alert Generation: 133.66
Bid: 1.41
Ask: 1.5
Alert generated at: Tue, 23 Mar 2021 16:48:35
Sell
09 Apr 2021 136.00 Call
Premium: 106

Stock Price At Alert Generation: 133.68
Bid: 1.06
Ask: 1.16
Alert generated at: Tue, 23 Mar 2021 16:38:37
Sell
09 Apr 2021 136.00 Call
Premium: 113

Stock Price At Alert Generation: 133.82
Bid: 1.14
Ask: 1.19
Alert generated at: Tue, 23 Mar 2021 16:28:35
Sell
09 Apr 2021 136.00 Call
Premium: 108

Stock Price At Alert Generation: 133.76
Bid: 1.08
Ask: 1.18
Alert generated at: Tue, 23 Mar 2021 16:18:37
Sell
09 Apr 2021 135.00 Call
Premium: 130

Stock Price At Alert Generation: 133.47
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 23 Mar 2021 16:08:37
Sell
09 Apr 2021 135.00 Call
Premium: 132

Stock Price At Alert Generation: 133.34
Bid: 1.32
Ask: 1.38
Alert generated at: Tue, 23 Mar 2021 15:58:34
Sell
09 Apr 2021 135.00 Call
Premium: 124

Stock Price At Alert Generation: 133.3
Bid: 1.24
Ask: 1.35
Alert generated at: Tue, 23 Mar 2021 15:48:39
Sell
09 Apr 2021 135.00 Call
Premium: 124

Stock Price At Alert Generation: 133.2
Bid: 1.24
Ask: 1.29
Alert generated at: Tue, 23 Mar 2021 15:38:38
Sell
09 Apr 2021 135.00 Call
Premium: 118

Stock Price At Alert Generation: 133.0
Bid: 1.18
Ask: 1.23
Alert generated at: Tue, 23 Mar 2021 15:29:01
Sell
09 Apr 2021 135.00 Call
Premium: 129

Stock Price At Alert Generation: 133.2
Bid: 1.29
Ask: 1.35
Alert generated at: Tue, 23 Mar 2021 15:18:35
Sell
09 Apr 2021 135.00 Call
Premium: 114

Stock Price At Alert Generation: 132.84
Bid: 1.15
Ask: 1.24
Alert generated at: Tue, 23 Mar 2021 15:08:34
Sell
09 Apr 2021 134.00 Call
Premium: 142

Stock Price At Alert Generation: 132.66
Bid: 1.42
Ask: 1.5
Alert generated at: Tue, 23 Mar 2021 14:58:34
Sell
09 Apr 2021 134.00 Call
Premium: 125

Stock Price At Alert Generation: 132.29
Bid: 1.25
Ask: 1.34
Alert generated at: Tue, 23 Mar 2021 14:48:37
Sell
09 Apr 2021 134.00 Call
Premium: 119

Stock Price At Alert Generation: 132.15
Bid: 1.19
Ask: 1.31
Alert generated at: Tue, 23 Mar 2021 14:38:35
Sell
09 Apr 2021 134.00 Call
Premium: 129

Stock Price At Alert Generation: 132.29
Bid: 1.29
Ask: 1.35
Alert generated at: Tue, 23 Mar 2021 14:28:35
Sell
09 Apr 2021 134.00 Call
Premium: 126

Stock Price At Alert Generation: 132.36
Bid: 1.26
Ask: 1.37
Alert generated at: Tue, 23 Mar 2021 14:18:35
Sell
09 Apr 2021 134.00 Call
Premium: 110

Stock Price At Alert Generation: 131.84
Bid: 1.1
Ask: 1.21
Alert generated at: Tue, 23 Mar 2021 14:08:35
Sell
09 Apr 2021 134.00 Call
Premium: 118

Stock Price At Alert Generation: 131.97
Bid: 1.18
Ask: 1.25
Alert generated at: Tue, 23 Mar 2021 13:58:35
Sell
09 Apr 2021 134.00 Call
Premium: 117

Stock Price At Alert Generation: 131.98
Bid: 1.17
Ask: 1.28
Alert generated at: Tue, 23 Mar 2021 13:48:33
Sell
09 Apr 2021 134.00 Call
Premium: 135

Stock Price At Alert Generation: 131.95
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 23 Mar 2021 13:28:38
Sell
09 Apr 2021 134.00 Call
Premium: 135

Stock Price At Alert Generation: 132.0
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 23 Mar 2021 13:18:38
Sell
09 Apr 2021 134.00 Call
Premium: 135

Stock Price At Alert Generation: 131.98
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 23 Mar 2021 13:08:35
Sell
09 Apr 2021 134.00 Call
Premium: 135

Stock Price At Alert Generation: 131.95
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 23 Mar 2021 12:58:36
Sell
09 Apr 2021 134.00 Call
Premium: 135

Stock Price At Alert Generation: 131.95
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 23 Mar 2021 12:48:38
Sell
09 Apr 2021 134.00 Call
Premium: 135

Stock Price At Alert Generation: 131.86
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 23 Mar 2021 12:38:37
Sell
09 Apr 2021 134.00 Call
Premium: 135

Stock Price At Alert Generation: 131.86
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 23 Mar 2021 12:28:37
Sell
09 Apr 2021 134.00 Call
Premium: 135

Stock Price At Alert Generation: 131.86
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 23 Mar 2021 12:18:35
Sell
09 Apr 2021 134.00 Call
Premium: 135

Stock Price At Alert Generation: 131.75
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 23 Mar 2021 12:08:35
Sell
09 Apr 2021 65.50 Call
Premium: 183

Stock Price At Alert Generation: 64.34
Bid: 1.83
Ask: 1.95
Alert generated at: Tue, 23 Mar 2021 19:48:33
Sell
09 Apr 2021 65.50 Call
Premium: 180

Stock Price At Alert Generation: 64.23
Bid: 1.8
Ask: 1.93
Alert generated at: Tue, 23 Mar 2021 19:38:33
Sell
09 Apr 2021 65.50 Call
Premium: 183

Stock Price At Alert Generation: 64.31
Bid: 1.83
Ask: 1.94
Alert generated at: Tue, 23 Mar 2021 19:28:35
Sell
09 Apr 2021 65.50 Call
Premium: 184

Stock Price At Alert Generation: 64.31
Bid: 1.84
Ask: 2.04
Alert generated at: Tue, 23 Mar 2021 19:18:35
Sell
09 Apr 2021 65.50 Call
Premium: 193

Stock Price At Alert Generation: 64.68
Bid: 1.93
Ask: 2.1
Alert generated at: Tue, 23 Mar 2021 19:08:39
Sell
09 Apr 2021 65.50 Call
Premium: 194

Stock Price At Alert Generation: 64.68
Bid: 1.94
Ask: 2.13
Alert generated at: Tue, 23 Mar 2021 18:58:34
Sell
09 Apr 2021 66.00 Call
Premium: 185

Stock Price At Alert Generation: 64.93
Bid: 1.85
Ask: 1.94
Alert generated at: Tue, 23 Mar 2021 18:48:33
Sell
09 Apr 2021 66.00 Call
Premium: 180

Stock Price At Alert Generation: 64.91
Bid: 1.8
Ask: 1.93
Alert generated at: Tue, 23 Mar 2021 18:38:37
Sell
09 Apr 2021 65.50 Call
Premium: 192

Stock Price At Alert Generation: 64.73
Bid: 1.92
Ask: 2.11
Alert generated at: Tue, 23 Mar 2021 18:28:36
Sell
09 Apr 2021 66.00 Call
Premium: 181

Stock Price At Alert Generation: 64.89
Bid: 1.81
Ask: 1.92
Alert generated at: Tue, 23 Mar 2021 18:18:33
Sell
09 Apr 2021 65.50 Call
Premium: 199

Stock Price At Alert Generation: 64.8
Bid: 1.99
Ask: 2.11
Alert generated at: Tue, 23 Mar 2021 18:08:39
Sell
09 Apr 2021 65.50 Call
Premium: 200

Stock Price At Alert Generation: 64.79
Bid: 2.0
Ask: 2.09
Alert generated at: Tue, 23 Mar 2021 17:58:36
Sell
09 Apr 2021 66.00 Call
Premium: 180

Stock Price At Alert Generation: 64.87
Bid: 1.8
Ask: 1.9
Alert generated at: Tue, 23 Mar 2021 17:48:33
Sell
09 Apr 2021 66.00 Call
Premium: 190

Stock Price At Alert Generation: 65.03
Bid: 1.9
Ask: 1.99
Alert generated at: Tue, 23 Mar 2021 17:38:33
Sell
09 Apr 2021 66.00 Call
Premium: 192

Stock Price At Alert Generation: 65.05
Bid: 1.92
Ask: 2.01
Alert generated at: Tue, 23 Mar 2021 17:28:35
Sell
09 Apr 2021 66.00 Call
Premium: 193

Stock Price At Alert Generation: 65.14
Bid: 1.93
Ask: 2.04
Alert generated at: Tue, 23 Mar 2021 17:18:37
Sell
09 Apr 2021 66.00 Call
Premium: 197

Stock Price At Alert Generation: 65.26
Bid: 1.97
Ask: 2.09
Alert generated at: Tue, 23 Mar 2021 17:08:33
Sell
09 Apr 2021 66.00 Call
Premium: 202

Stock Price At Alert Generation: 65.32
Bid: 2.02
Ask: 2.12
Alert generated at: Tue, 23 Mar 2021 16:58:35
Sell
09 Apr 2021 66.00 Call
Premium: 200

Stock Price At Alert Generation: 65.34
Bid: 2.01
Ask: 2.15
Alert generated at: Tue, 23 Mar 2021 16:48:35
Sell
09 Apr 2021 66.00 Call
Premium: 195

Stock Price At Alert Generation: 65.17
Bid: 1.95
Ask: 2.07
Alert generated at: Tue, 23 Mar 2021 16:38:37
Sell
09 Apr 2021 66.00 Call
Premium: 190

Stock Price At Alert Generation: 65.04
Bid: 1.9
Ask: 2.01
Alert generated at: Tue, 23 Mar 2021 16:28:35
Sell
09 Apr 2021 66.00 Call
Premium: 197

Stock Price At Alert Generation: 65.34
Bid: 1.97
Ask: 2.15
Alert generated at: Tue, 23 Mar 2021 16:18:37
Sell
09 Apr 2021 66.00 Call
Premium: 192

Stock Price At Alert Generation: 65.07
Bid: 1.92
Ask: 2.11
Alert generated at: Tue, 23 Mar 2021 16:08:37
Sell
09 Apr 2021 66.00 Call
Premium: 194

Stock Price At Alert Generation: 65.11
Bid: 1.94
Ask: 2.06
Alert generated at: Tue, 23 Mar 2021 15:58:34
Sell
09 Apr 2021 66.00 Call
Premium: 190

Stock Price At Alert Generation: 65.05
Bid: 1.9
Ask: 1.99
Alert generated at: Tue, 23 Mar 2021 15:48:39
Sell
09 Apr 2021 66.00 Call
Premium: 196

Stock Price At Alert Generation: 65.19
Bid: 1.96
Ask: 2.11
Alert generated at: Tue, 23 Mar 2021 15:29:01
Sell
09 Apr 2021 66.50 Call
Premium: 188

Stock Price At Alert Generation: 65.38
Bid: 1.88
Ask: 1.99
Alert generated at: Tue, 23 Mar 2021 15:18:35
Sell
09 Apr 2021 66.50 Call
Premium: 193

Stock Price At Alert Generation: 65.43
Bid: 1.93
Ask: 2.04
Alert generated at: Tue, 23 Mar 2021 15:08:34
Sell
09 Apr 2021 66.00 Call
Premium: 194

Stock Price At Alert Generation: 65.12
Bid: 1.94
Ask: 2.12
Alert generated at: Tue, 23 Mar 2021 14:58:34
Sell
09 Apr 2021 66.00 Call
Premium: 184

Stock Price At Alert Generation: 64.88
Bid: 1.84
Ask: 1.99
Alert generated at: Tue, 23 Mar 2021 14:48:37
Sell
09 Apr 2021 66.00 Call
Premium: 189

Stock Price At Alert Generation: 64.97
Bid: 1.89
Ask: 2.04
Alert generated at: Tue, 23 Mar 2021 14:38:35
Sell
09 Apr 2021 66.00 Call
Premium: 204

Stock Price At Alert Generation: 65.32
Bid: 2.04
Ask: 2.2
Alert generated at: Tue, 23 Mar 2021 14:28:35
Sell
09 Apr 2021 65.50 Call
Premium: 189

Stock Price At Alert Generation: 64.36
Bid: 1.89
Ask: 2.06
Alert generated at: Tue, 23 Mar 2021 13:58:35
Sell
09 Apr 2021 66.00 Call
Premium: 202

Stock Price At Alert Generation: 65.19
Bid: 2.02
Ask: 2.16
Alert generated at: Tue, 23 Mar 2021 13:38:37
Sell
09 Apr 2021 66.00 Call
Premium: 211

Stock Price At Alert Generation: 65.03
Bid: 2.11
Ask: 2.24
Alert generated at: Tue, 23 Mar 2021 13:28:38
Sell
09 Apr 2021 66.00 Call
Premium: 211

Stock Price At Alert Generation: 64.89
Bid: 2.11
Ask: 2.24
Alert generated at: Tue, 23 Mar 2021 13:18:38
Sell
09 Apr 2021 66.00 Call
Premium: 211

Stock Price At Alert Generation: 65.01
Bid: 2.11
Ask: 2.24
Alert generated at: Tue, 23 Mar 2021 13:08:35
Sell
09 Apr 2021 66.00 Call
Premium: 211

Stock Price At Alert Generation: 65.05
Bid: 2.11
Ask: 2.24
Alert generated at: Tue, 23 Mar 2021 12:58:36
Sell
09 Apr 2021 66.00 Call
Premium: 211

Stock Price At Alert Generation: 64.99
Bid: 2.11
Ask: 2.24
Alert generated at: Tue, 23 Mar 2021 12:48:38
Sell
09 Apr 2021 66.00 Call
Premium: 211

Stock Price At Alert Generation: 64.9
Bid: 2.11
Ask: 2.24
Alert generated at: Tue, 23 Mar 2021 12:38:37
Sell
09 Apr 2021 66.00 Call
Premium: 211

Stock Price At Alert Generation: 64.9
Bid: 2.11
Ask: 2.24
Alert generated at: Tue, 23 Mar 2021 12:28:37
Sell
09 Apr 2021 66.00 Call
Premium: 211

Stock Price At Alert Generation: 64.9
Bid: 2.11
Ask: 2.24
Alert generated at: Tue, 23 Mar 2021 12:18:35
Sell
09 Apr 2021 66.00 Call
Premium: 211

Stock Price At Alert Generation: 64.97
Bid: 2.11
Ask: 2.24
Alert generated at: Tue, 23 Mar 2021 12:08:35
Sell
09 Apr 2021 2070.00 Call
Premium: 2950

Stock Price At Alert Generation: 2046.77
Bid: 29.5
Ask: 32.7
Alert generated at: Tue, 23 Mar 2021 16:38:37
Sell
09 Apr 2021 63.00 Call
Premium: 179

Stock Price At Alert Generation: 61.5
Bid: 1.79
Ask: 1.93
Alert generated at: Tue, 23 Mar 2021 19:58:36
Sell
09 Apr 2021 62.50 Call
Premium: 198

Stock Price At Alert Generation: 61.46
Bid: 1.98
Ask: 2.03
Alert generated at: Tue, 23 Mar 2021 19:48:33
Sell
09 Apr 2021 62.00 Call
Premium: 194

Stock Price At Alert Generation: 61.19
Bid: 1.94
Ask: 2.14
Alert generated at: Tue, 23 Mar 2021 19:38:33
Sell
09 Apr 2021 62.00 Call
Premium: 197

Stock Price At Alert Generation: 61.21
Bid: 1.97
Ask: 2.12
Alert generated at: Tue, 23 Mar 2021 19:28:35
Sell
09 Apr 2021 62.00 Call
Premium: 191

Stock Price At Alert Generation: 60.98
Bid: 1.91
Ask: 2.09
Alert generated at: Tue, 23 Mar 2021 19:18:35
Sell
09 Apr 2021 62.00 Call
Premium: 204

Stock Price At Alert Generation: 61.34
Bid: 2.04
Ask: 2.16
Alert generated at: Tue, 23 Mar 2021 19:08:39
Sell
09 Apr 2021 62.00 Call
Premium: 192

Stock Price At Alert Generation: 61.01
Bid: 1.92
Ask: 2.0
Alert generated at: Tue, 23 Mar 2021 18:58:34
Sell
09 Apr 2021 62.00 Call
Premium: 194

Stock Price At Alert Generation: 61.13
Bid: 1.94
Ask: 2.09
Alert generated at: Tue, 23 Mar 2021 18:48:33
Sell
09 Apr 2021 62.00 Call
Premium: 206

Stock Price At Alert Generation: 61.32
Bid: 2.07
Ask: 2.25
Alert generated at: Tue, 23 Mar 2021 18:38:37
Sell
09 Apr 2021 62.00 Call
Premium: 210

Stock Price At Alert Generation: 61.3
Bid: 2.1
Ask: 2.21
Alert generated at: Tue, 23 Mar 2021 18:28:36
Sell
09 Apr 2021 62.50 Call
Premium: 199

Stock Price At Alert Generation: 61.51
Bid: 1.99
Ask: 2.1
Alert generated at: Tue, 23 Mar 2021 18:18:33
Sell
09 Apr 2021 62.50 Call
Premium: 199

Stock Price At Alert Generation: 61.51
Bid: 1.99
Ask: 2.11
Alert generated at: Tue, 23 Mar 2021 18:08:39
Sell
09 Apr 2021 62.50 Call
Premium: 199

Stock Price At Alert Generation: 61.54
Bid: 1.99
Ask: 2.12
Alert generated at: Tue, 23 Mar 2021 17:58:36
Sell
09 Apr 2021 62.50 Call
Premium: 199

Stock Price At Alert Generation: 61.52
Bid: 1.99
Ask: 2.14
Alert generated at: Tue, 23 Mar 2021 17:48:33
Sell
09 Apr 2021 62.50 Call
Premium: 208

Stock Price At Alert Generation: 61.85
Bid: 2.08
Ask: 2.24
Alert generated at: Tue, 23 Mar 2021 17:38:33
Sell
09 Apr 2021 62.50 Call
Premium: 210

Stock Price At Alert Generation: 61.84
Bid: 2.1
Ask: 2.28
Alert generated at: Tue, 23 Mar 2021 17:28:35
Sell
09 Apr 2021 63.00 Call
Premium: 197

Stock Price At Alert Generation: 62.01
Bid: 1.97
Ask: 2.09
Alert generated at: Tue, 23 Mar 2021 17:18:37
Sell
09 Apr 2021 63.00 Call
Premium: 194

Stock Price At Alert Generation: 62.09
Bid: 1.94
Ask: 2.11
Alert generated at: Tue, 23 Mar 2021 17:08:33
Sell
09 Apr 2021 63.00 Call
Premium: 195

Stock Price At Alert Generation: 61.96
Bid: 1.95
Ask: 2.06
Alert generated at: Tue, 23 Mar 2021 16:58:35
Sell
09 Apr 2021 62.50 Call
Premium: 206

Stock Price At Alert Generation: 61.79
Bid: 2.07
Ask: 2.24
Alert generated at: Tue, 23 Mar 2021 16:48:35
Sell
09 Apr 2021 62.50 Call
Premium: 211

Stock Price At Alert Generation: 61.77
Bid: 2.11
Ask: 2.27
Alert generated at: Tue, 23 Mar 2021 16:38:37
Sell
09 Apr 2021 62.50 Call
Premium: 210

Stock Price At Alert Generation: 61.8
Bid: 2.1
Ask: 2.3
Alert generated at: Tue, 23 Mar 2021 16:28:35
Sell
09 Apr 2021 62.50 Call
Premium: 211

Stock Price At Alert Generation: 61.86
Bid: 2.11
Ask: 2.33
Alert generated at: Tue, 23 Mar 2021 16:08:37
Sell
09 Apr 2021 62.50 Call
Premium: 200

Stock Price At Alert Generation: 61.57
Bid: 2.0
Ask: 2.18
Alert generated at: Tue, 23 Mar 2021 15:58:34
Sell
09 Apr 2021 62.50 Call
Premium: 204

Stock Price At Alert Generation: 61.83
Bid: 2.05
Ask: 2.25
Alert generated at: Tue, 23 Mar 2021 15:48:39
Sell
09 Apr 2021 63.00 Call
Premium: 197

Stock Price At Alert Generation: 62.02
Bid: 1.97
Ask: 2.19
Alert generated at: Tue, 23 Mar 2021 15:38:38
Sell
09 Apr 2021 63.00 Call
Premium: 210

Stock Price At Alert Generation: 62.3
Bid: 2.1
Ask: 2.28
Alert generated at: Tue, 23 Mar 2021 15:29:01
Sell
09 Apr 2021 63.50 Call
Premium: 195

Stock Price At Alert Generation: 62.38
Bid: 1.95
Ask: 2.07
Alert generated at: Tue, 23 Mar 2021 15:18:35
Sell
09 Apr 2021 63.00 Call
Premium: 206

Stock Price At Alert Generation: 62.05
Bid: 2.06
Ask: 2.17
Alert generated at: Tue, 23 Mar 2021 15:08:34
Sell
09 Apr 2021 63.00 Call
Premium: 198

Stock Price At Alert Generation: 62.06
Bid: 1.98
Ask: 2.18
Alert generated at: Tue, 23 Mar 2021 14:48:37
Sell
09 Apr 2021 63.00 Call
Premium: 206

Stock Price At Alert Generation: 62.3
Bid: 2.07
Ask: 2.29
Alert generated at: Tue, 23 Mar 2021 14:38:35
Sell
09 Apr 2021 64.00 Call
Premium: 214

Stock Price At Alert Generation: 63.24
Bid: 2.14
Ask: 2.38
Alert generated at: Tue, 23 Mar 2021 14:28:35
Sell
09 Apr 2021 65.00 Call
Premium: 194

Stock Price At Alert Generation: 63.43
Bid: 1.94
Ask: 2.03
Alert generated at: Tue, 23 Mar 2021 14:18:35
Sell
09 Apr 2021 64.00 Call
Premium: 227

Stock Price At Alert Generation: 63.33
Bid: 2.27
Ask: 2.41
Alert generated at: Tue, 23 Mar 2021 13:58:35
Sell
09 Apr 2021 65.00 Call
Premium: 221

Stock Price At Alert Generation: 63.85
Bid: 2.21
Ask: 2.42
Alert generated at: Tue, 23 Mar 2021 13:28:38
Sell
09 Apr 2021 65.00 Call
Premium: 221

Stock Price At Alert Generation: 63.8
Bid: 2.21
Ask: 2.42
Alert generated at: Tue, 23 Mar 2021 13:18:38
Sell
09 Apr 2021 65.00 Call
Premium: 221

Stock Price At Alert Generation: 63.55
Bid: 2.21
Ask: 2.42
Alert generated at: Tue, 23 Mar 2021 13:08:35
Sell
09 Apr 2021 65.00 Call
Premium: 221

Stock Price At Alert Generation: 63.5
Bid: 2.21
Ask: 2.42
Alert generated at: Tue, 23 Mar 2021 12:58:36
Sell
09 Apr 2021 65.00 Call
Premium: 221

Stock Price At Alert Generation: 63.5
Bid: 2.21
Ask: 2.42
Alert generated at: Tue, 23 Mar 2021 12:48:38
Sell
09 Apr 2021 65.00 Call
Premium: 221

Stock Price At Alert Generation: 63.5
Bid: 2.21
Ask: 2.42
Alert generated at: Tue, 23 Mar 2021 12:38:37
Sell
09 Apr 2021 65.00 Call
Premium: 221

Stock Price At Alert Generation: 63.5
Bid: 2.21
Ask: 2.42
Alert generated at: Tue, 23 Mar 2021 12:28:37
Sell
09 Apr 2021 65.00 Call
Premium: 221

Stock Price At Alert Generation: 63.5
Bid: 2.21
Ask: 2.42
Alert generated at: Tue, 23 Mar 2021 12:18:35
Sell
09 Apr 2021 65.00 Call
Premium: 221

Stock Price At Alert Generation: 63.65
Bid: 2.21
Ask: 2.42
Alert generated at: Tue, 23 Mar 2021 12:08:35
Sell
09 Apr 2021 265.00 Call
Premium: 875

Stock Price At Alert Generation: 261.45
Bid: 8.75
Ask: 9.5
Alert generated at: Tue, 23 Mar 2021 19:38:33
Sell
09 Apr 2021 265.00 Call
Premium: 880

Stock Price At Alert Generation: 261.18
Bid: 8.8
Ask: 9.75
Alert generated at: Tue, 23 Mar 2021 19:28:35
Sell
09 Apr 2021 267.50 Call
Premium: 835

Stock Price At Alert Generation: 262.51
Bid: 8.35
Ask: 8.95
Alert generated at: Tue, 23 Mar 2021 18:58:34
Sell
09 Apr 2021 265.00 Call
Premium: 910

Stock Price At Alert Generation: 261.76
Bid: 9.1
Ask: 10.0
Alert generated at: Tue, 23 Mar 2021 18:48:33
Sell
09 Apr 2021 265.00 Call
Premium: 919

Stock Price At Alert Generation: 261.99
Bid: 9.2
Ask: 9.65
Alert generated at: Tue, 23 Mar 2021 18:38:37
Sell
09 Apr 2021 265.00 Call
Premium: 869

Stock Price At Alert Generation: 261.27
Bid: 8.7
Ask: 9.65
Alert generated at: Tue, 23 Mar 2021 18:28:36
Sell
09 Apr 2021 262.50 Call
Premium: 919

Stock Price At Alert Generation: 259.83
Bid: 9.2
Ask: 10.15
Alert generated at: Tue, 23 Mar 2021 18:18:33
Sell
09 Apr 2021 265.00 Call
Premium: 805

Stock Price At Alert Generation: 259.94
Bid: 8.05
Ask: 8.65
Alert generated at: Tue, 23 Mar 2021 18:08:39
Sell
09 Apr 2021 265.00 Call
Premium: 819

Stock Price At Alert Generation: 260.0
Bid: 8.2
Ask: 8.7
Alert generated at: Tue, 23 Mar 2021 17:58:36
Sell
09 Apr 2021 262.50 Call
Premium: 869

Stock Price At Alert Generation: 259.0
Bid: 8.7
Ask: 9.35
Alert generated at: Tue, 23 Mar 2021 17:48:33
Sell
09 Apr 2021 262.50 Call
Premium: 855

Stock Price At Alert Generation: 258.12
Bid: 8.55
Ask: 9.05
Alert generated at: Tue, 23 Mar 2021 17:38:33
Sell
09 Apr 2021 262.50 Call
Premium: 855

Stock Price At Alert Generation: 258.04
Bid: 8.55
Ask: 9.15
Alert generated at: Tue, 23 Mar 2021 17:28:35
Sell
09 Apr 2021 260.00 Call
Premium: 919

Stock Price At Alert Generation: 257.01
Bid: 9.2
Ask: 9.7
Alert generated at: Tue, 23 Mar 2021 17:18:37
Sell
09 Apr 2021 260.00 Call
Premium: 925

Stock Price At Alert Generation: 256.99
Bid: 9.25
Ask: 9.8
Alert generated at: Tue, 23 Mar 2021 17:08:33
Sell
09 Apr 2021 260.00 Call
Premium: 905

Stock Price At Alert Generation: 256.27
Bid: 9.05
Ask: 9.5
Alert generated at: Tue, 23 Mar 2021 16:58:35
Sell
09 Apr 2021 260.00 Call
Premium: 894

Stock Price At Alert Generation: 256.06
Bid: 8.95
Ask: 9.5
Alert generated at: Tue, 23 Mar 2021 16:48:35
Sell
09 Apr 2021 260.00 Call
Premium: 880

Stock Price At Alert Generation: 255.81
Bid: 8.8
Ask: 9.4
Alert generated at: Tue, 23 Mar 2021 16:38:37
Sell
09 Apr 2021 260.00 Call
Premium: 890

Stock Price At Alert Generation: 255.87
Bid: 8.9
Ask: 9.65
Alert generated at: Tue, 23 Mar 2021 16:28:35
Sell
09 Apr 2021 257.50 Call
Premium: 925

Stock Price At Alert Generation: 254.55
Bid: 9.25
Ask: 10.05
Alert generated at: Tue, 23 Mar 2021 16:18:37
Sell
09 Apr 2021 257.50 Call
Premium: 875

Stock Price At Alert Generation: 253.61
Bid: 8.75
Ask: 9.5
Alert generated at: Tue, 23 Mar 2021 16:08:37
Sell
09 Apr 2021 257.50 Call
Premium: 905

Stock Price At Alert Generation: 253.95
Bid: 9.05
Ask: 9.6
Alert generated at: Tue, 23 Mar 2021 15:58:34
Sell
09 Apr 2021 257.50 Call
Premium: 880

Stock Price At Alert Generation: 254.0
Bid: 8.8
Ask: 9.65
Alert generated at: Tue, 23 Mar 2021 15:48:39
Sell
09 Apr 2021 257.50 Call
Premium: 910

Stock Price At Alert Generation: 254.0
Bid: 9.1
Ask: 9.8
Alert generated at: Tue, 23 Mar 2021 15:29:01
Sell
09 Apr 2021 257.50 Call
Premium: 880

Stock Price At Alert Generation: 253.14
Bid: 8.8
Ask: 9.4
Alert generated at: Tue, 23 Mar 2021 15:18:35
Sell
09 Apr 2021 257.50 Call
Premium: 840

Stock Price At Alert Generation: 252.8
Bid: 8.4
Ask: 9.15
Alert generated at: Tue, 23 Mar 2021 15:08:34
Sell
09 Apr 2021 257.50 Call
Premium: 850

Stock Price At Alert Generation: 252.82
Bid: 8.5
Ask: 9.1
Alert generated at: Tue, 23 Mar 2021 14:58:34
Sell
09 Apr 2021 255.00 Call
Premium: 925

Stock Price At Alert Generation: 251.94
Bid: 9.25
Ask: 9.9
Alert generated at: Tue, 23 Mar 2021 14:48:37
Sell
09 Apr 2021 255.00 Call
Premium: 905

Stock Price At Alert Generation: 251.91
Bid: 9.05
Ask: 10.0
Alert generated at: Tue, 23 Mar 2021 14:38:35
Sell
09 Apr 2021 79.50 Call
Premium: 200

Stock Price At Alert Generation: 78.37
Bid: 2.0
Ask: 2.05
Alert generated at: Tue, 23 Mar 2021 19:58:36
Sell
09 Apr 2021 79.50 Call
Premium: 198

Stock Price At Alert Generation: 78.41
Bid: 1.98
Ask: 2.08
Alert generated at: Tue, 23 Mar 2021 19:48:33
Sell
09 Apr 2021 79.50 Call
Premium: 196

Stock Price At Alert Generation: 78.27
Bid: 1.96
Ask: 2.08
Alert generated at: Tue, 23 Mar 2021 19:38:33
Sell
09 Apr 2021 79.00 Call
Premium: 210

Stock Price At Alert Generation: 78.19
Bid: 2.1
Ask: 2.19
Alert generated at: Tue, 23 Mar 2021 19:28:35
Sell
09 Apr 2021 79.00 Call
Premium: 210

Stock Price At Alert Generation: 78.08
Bid: 2.1
Ask: 2.16
Alert generated at: Tue, 23 Mar 2021 19:18:35
Sell
09 Apr 2021 79.50 Call
Premium: 194

Stock Price At Alert Generation: 78.27
Bid: 1.94
Ask: 2.0
Alert generated at: Tue, 23 Mar 2021 19:08:39
Sell
09 Apr 2021 79.00 Call
Premium: 204

Stock Price At Alert Generation: 78.04
Bid: 2.04
Ask: 2.1
Alert generated at: Tue, 23 Mar 2021 18:58:34
Sell
09 Apr 2021 79.50 Call
Premium: 198

Stock Price At Alert Generation: 78.31
Bid: 1.98
Ask: 2.02
Alert generated at: Tue, 23 Mar 2021 18:48:33
Sell
09 Apr 2021 79.50 Call
Premium: 197

Stock Price At Alert Generation: 78.47
Bid: 1.97
Ask: 2.12
Alert generated at: Tue, 23 Mar 2021 18:38:37
Sell
09 Apr 2021 79.50 Call
Premium: 195

Stock Price At Alert Generation: 78.38
Bid: 1.95
Ask: 2.12
Alert generated at: Tue, 23 Mar 2021 18:28:36
Sell
09 Apr 2021 79.50 Call
Premium: 204

Stock Price At Alert Generation: 78.42
Bid: 2.05
Ask: 2.1
Alert generated at: Tue, 23 Mar 2021 18:18:33
Sell
09 Apr 2021 79.50 Call
Premium: 206

Stock Price At Alert Generation: 78.39
Bid: 2.07
Ask: 2.11
Alert generated at: Tue, 23 Mar 2021 18:08:39
Sell
09 Apr 2021 79.50 Call
Premium: 199

Stock Price At Alert Generation: 78.46
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 23 Mar 2021 17:48:33
Sell
09 Apr 2021 79.50 Call
Premium: 208

Stock Price At Alert Generation: 78.61
Bid: 2.08
Ask: 2.13
Alert generated at: Tue, 23 Mar 2021 17:38:33
Sell
09 Apr 2021 80.00 Call
Premium: 199

Stock Price At Alert Generation: 78.78
Bid: 1.99
Ask: 2.01
Alert generated at: Tue, 23 Mar 2021 17:28:35
Sell
09 Apr 2021 80.00 Call
Premium: 209

Stock Price At Alert Generation: 79.17
Bid: 2.09
Ask: 2.2
Alert generated at: Tue, 23 Mar 2021 17:18:37
Sell
09 Apr 2021 80.00 Call
Premium: 206

Stock Price At Alert Generation: 78.97
Bid: 2.06
Ask: 2.13
Alert generated at: Tue, 23 Mar 2021 17:08:33
Sell
09 Apr 2021 80.00 Call
Premium: 209

Stock Price At Alert Generation: 79.06
Bid: 2.09
Ask: 2.15
Alert generated at: Tue, 23 Mar 2021 16:58:35
Sell
09 Apr 2021 80.00 Call
Premium: 210

Stock Price At Alert Generation: 79.04
Bid: 2.1
Ask: 2.15
Alert generated at: Tue, 23 Mar 2021 16:48:35
Sell
09 Apr 2021 80.00 Call
Premium: 200

Stock Price At Alert Generation: 78.83
Bid: 2.0
Ask: 2.08
Alert generated at: Tue, 23 Mar 2021 16:38:37
Sell
09 Apr 2021 80.00 Call
Premium: 202

Stock Price At Alert Generation: 78.95
Bid: 2.02
Ask: 2.11
Alert generated at: Tue, 23 Mar 2021 16:28:35
Sell
09 Apr 2021 80.00 Call
Premium: 197

Stock Price At Alert Generation: 78.74
Bid: 1.97
Ask: 2.01
Alert generated at: Tue, 23 Mar 2021 16:18:37
Sell
09 Apr 2021 80.00 Call
Premium: 196

Stock Price At Alert Generation: 78.77
Bid: 1.96
Ask: 2.04
Alert generated at: Tue, 23 Mar 2021 15:58:34
Sell
09 Apr 2021 80.00 Call
Premium: 200

Stock Price At Alert Generation: 78.82
Bid: 2.01
Ask: 2.1
Alert generated at: Tue, 23 Mar 2021 15:48:39
Sell
09 Apr 2021 80.00 Call
Premium: 193

Stock Price At Alert Generation: 78.86
Bid: 1.93
Ask: 2.11
Alert generated at: Tue, 23 Mar 2021 15:38:38
Sell
09 Apr 2021 80.00 Call
Premium: 215

Stock Price At Alert Generation: 79.15
Bid: 2.15
Ask: 2.34
Alert generated at: Tue, 23 Mar 2021 15:29:01
Sell
09 Apr 2021 80.50 Call
Premium: 199

Stock Price At Alert Generation: 79.24
Bid: 1.99
Ask: 2.12
Alert generated at: Tue, 23 Mar 2021 15:18:35
Sell
09 Apr 2021 80.50 Call
Premium: 204

Stock Price At Alert Generation: 79.31
Bid: 2.05
Ask: 2.14
Alert generated at: Tue, 23 Mar 2021 15:08:34
Sell
09 Apr 2021 80.00 Call
Premium: 219

Stock Price At Alert Generation: 79.19
Bid: 2.19
Ask: 2.33
Alert generated at: Tue, 23 Mar 2021 14:58:34
Sell
09 Apr 2021 80.00 Call
Premium: 210

Stock Price At Alert Generation: 78.91
Bid: 2.1
Ask: 2.15
Alert generated at: Tue, 23 Mar 2021 14:48:37
Sell
09 Apr 2021 80.00 Call
Premium: 200

Stock Price At Alert Generation: 78.73
Bid: 2.0
Ask: 2.08
Alert generated at: Tue, 23 Mar 2021 14:38:35
Sell
09 Apr 2021 80.00 Call
Premium: 210

Stock Price At Alert Generation: 78.9
Bid: 2.1
Ask: 2.16
Alert generated at: Tue, 23 Mar 2021 14:28:35
Sell
09 Apr 2021 80.00 Call
Premium: 212

Stock Price At Alert Generation: 79.14
Bid: 2.12
Ask: 2.24
Alert generated at: Tue, 23 Mar 2021 14:18:35
Sell
09 Apr 2021 80.00 Call
Premium: 204

Stock Price At Alert Generation: 78.94
Bid: 2.05
Ask: 2.25
Alert generated at: Tue, 23 Mar 2021 14:08:35
Sell
09 Apr 2021 80.00 Call
Premium: 206

Stock Price At Alert Generation: 78.85
Bid: 2.06
Ask: 2.2
Alert generated at: Tue, 23 Mar 2021 13:58:35
Sell
09 Apr 2021 80.50 Call
Premium: 202

Stock Price At Alert Generation: 79.3
Bid: 2.02
Ask: 2.16
Alert generated at: Tue, 23 Mar 2021 13:48:33
Sell
09 Apr 2021 80.50 Call
Premium: 206

Stock Price At Alert Generation: 79.52
Bid: 2.07
Ask: 2.29
Alert generated at: Tue, 23 Mar 2021 13:38:37
Sell
14 Apr 2021 394.00 Call
Premium: 349

Stock Price At Alert Generation: 389.68
Bid: 3.49
Ask: 3.53
Alert generated at: Tue, 23 Mar 2021 19:58:36
Sell
14 Apr 2021 394.00 Call
Premium: 357

Stock Price At Alert Generation: 389.47
Bid: 3.57
Ask: 3.62
Alert generated at: Tue, 23 Mar 2021 19:48:33
Sell
14 Apr 2021 393.00 Call
Premium: 401

Stock Price At Alert Generation: 388.96
Bid: 4.02
Ask: 4.06
Alert generated at: Tue, 23 Mar 2021 19:38:33
Sell
14 Apr 2021 394.00 Call
Premium: 358

Stock Price At Alert Generation: 389.43
Bid: 3.58
Ask: 3.62
Alert generated at: Tue, 23 Mar 2021 19:28:35
Sell
14 Apr 2021 394.00 Call
Premium: 374

Stock Price At Alert Generation: 389.73
Bid: 3.74
Ask: 3.78
Alert generated at: Tue, 23 Mar 2021 19:18:35
Sell
14 Apr 2021 395.00 Call
Premium: 346

Stock Price At Alert Generation: 390.91
Bid: 3.46
Ask: 3.49
Alert generated at: Tue, 23 Mar 2021 19:08:39
Sell
14 Apr 2021 395.00 Call
Premium: 354

Stock Price At Alert Generation: 390.72
Bid: 3.54
Ask: 3.58
Alert generated at: Tue, 23 Mar 2021 18:58:34
Sell
14 Apr 2021 396.00 Call
Premium: 326

Stock Price At Alert Generation: 391.39
Bid: 3.26
Ask: 3.3
Alert generated at: Tue, 23 Mar 2021 18:48:33
Sell
14 Apr 2021 396.00 Call
Premium: 334

Stock Price At Alert Generation: 391.85
Bid: 3.34
Ask: 3.37
Alert generated at: Tue, 23 Mar 2021 18:38:37
Sell
14 Apr 2021 396.00 Call
Premium: 342

Stock Price At Alert Generation: 391.93
Bid: 3.42
Ask: 3.46
Alert generated at: Tue, 23 Mar 2021 18:28:36
Sell
14 Apr 2021 396.00 Call
Premium: 348

Stock Price At Alert Generation: 391.8
Bid: 3.48
Ask: 3.52
Alert generated at: Tue, 23 Mar 2021 18:18:33
Sell
14 Apr 2021 396.00 Call
Premium: 335

Stock Price At Alert Generation: 391.67
Bid: 3.35
Ask: 3.38
Alert generated at: Tue, 23 Mar 2021 18:08:39
Sell
14 Apr 2021 396.00 Call
Premium: 341

Stock Price At Alert Generation: 391.99
Bid: 3.41
Ask: 3.45
Alert generated at: Tue, 23 Mar 2021 17:58:36
Sell
14 Apr 2021 396.00 Call
Premium: 341

Stock Price At Alert Generation: 391.84
Bid: 3.41
Ask: 3.44
Alert generated at: Tue, 23 Mar 2021 17:48:33
Sell
14 Apr 2021 397.00 Call
Premium: 313

Stock Price At Alert Generation: 392.64
Bid: 3.13
Ask: 3.17
Alert generated at: Tue, 23 Mar 2021 17:38:33
Sell
14 Apr 2021 397.00 Call
Premium: 326

Stock Price At Alert Generation: 392.88
Bid: 3.26
Ask: 3.3
Alert generated at: Tue, 23 Mar 2021 17:28:35
Sell
14 Apr 2021 398.00 Call
Premium: 293

Stock Price At Alert Generation: 393.23
Bid: 2.93
Ask: 2.96
Alert generated at: Tue, 23 Mar 2021 17:18:37
Sell
14 Apr 2021 398.00 Call
Premium: 282

Stock Price At Alert Generation: 393.08
Bid: 2.82
Ask: 2.86
Alert generated at: Tue, 23 Mar 2021 17:08:33
Sell
14 Apr 2021 397.00 Call
Premium: 319

Stock Price At Alert Generation: 392.84
Bid: 3.19
Ask: 3.23
Alert generated at: Tue, 23 Mar 2021 16:58:35
Sell
14 Apr 2021 397.00 Call
Premium: 312

Stock Price At Alert Generation: 392.67
Bid: 3.12
Ask: 3.16
Alert generated at: Tue, 23 Mar 2021 16:48:35
Sell
14 Apr 2021 397.00 Call
Premium: 310

Stock Price At Alert Generation: 392.5
Bid: 3.1
Ask: 3.13
Alert generated at: Tue, 23 Mar 2021 16:38:37
Sell
14 Apr 2021 397.00 Call
Premium: 321

Stock Price At Alert Generation: 392.7
Bid: 3.21
Ask: 3.25
Alert generated at: Tue, 23 Mar 2021 16:28:35
Sell
14 Apr 2021 397.00 Call
Premium: 305

Stock Price At Alert Generation: 392.52
Bid: 3.05
Ask: 3.09
Alert generated at: Tue, 23 Mar 2021 16:18:37
Sell
14 Apr 2021 397.00 Call
Premium: 312

Stock Price At Alert Generation: 392.27
Bid: 3.12
Ask: 3.16
Alert generated at: Tue, 23 Mar 2021 16:08:37
Sell
14 Apr 2021 397.00 Call
Premium: 317

Stock Price At Alert Generation: 392.64
Bid: 3.17
Ask: 3.2
Alert generated at: Tue, 23 Mar 2021 15:58:34
Sell
14 Apr 2021 397.00 Call
Premium: 319

Stock Price At Alert Generation: 392.86
Bid: 3.19
Ask: 3.23
Alert generated at: Tue, 23 Mar 2021 15:48:39
Sell
14 Apr 2021 397.00 Call
Premium: 324

Stock Price At Alert Generation: 392.99
Bid: 3.24
Ask: 3.28
Alert generated at: Tue, 23 Mar 2021 15:38:38
Sell
14 Apr 2021 398.00 Call
Premium: 295

Stock Price At Alert Generation: 393.33
Bid: 2.95
Ask: 2.98
Alert generated at: Tue, 23 Mar 2021 15:29:01
Sell
14 Apr 2021 397.00 Call
Premium: 335

Stock Price At Alert Generation: 393.06
Bid: 3.35
Ask: 3.39
Alert generated at: Tue, 23 Mar 2021 15:18:35
Sell
14 Apr 2021 397.00 Call
Premium: 318

Stock Price At Alert Generation: 392.63
Bid: 3.18
Ask: 3.22
Alert generated at: Tue, 23 Mar 2021 15:08:34
Sell
14 Apr 2021 397.00 Call
Premium: 302

Stock Price At Alert Generation: 392.23
Bid: 3.02
Ask: 3.05
Alert generated at: Tue, 23 Mar 2021 14:58:34
Sell
14 Apr 2021 396.00 Call
Premium: 328

Stock Price At Alert Generation: 391.67
Bid: 3.28
Ask: 3.32
Alert generated at: Tue, 23 Mar 2021 14:48:37
Sell
14 Apr 2021 396.00 Call
Premium: 328

Stock Price At Alert Generation: 391.69
Bid: 3.28
Ask: 3.32
Alert generated at: Tue, 23 Mar 2021 14:38:35
Sell
14 Apr 2021 397.00 Call
Premium: 327

Stock Price At Alert Generation: 392.92
Bid: 3.27
Ask: 3.31
Alert generated at: Tue, 23 Mar 2021 14:28:35
Sell
14 Apr 2021 397.00 Call
Premium: 331

Stock Price At Alert Generation: 392.87
Bid: 3.31
Ask: 3.35
Alert generated at: Tue, 23 Mar 2021 14:18:35
Sell
14 Apr 2021 397.00 Call
Premium: 310

Stock Price At Alert Generation: 392.44
Bid: 3.1
Ask: 3.14
Alert generated at: Tue, 23 Mar 2021 14:08:35
Sell
14 Apr 2021 396.00 Call
Premium: 339

Stock Price At Alert Generation: 391.88
Bid: 3.39
Ask: 3.43
Alert generated at: Tue, 23 Mar 2021 13:58:35
Sell
14 Apr 2021 397.00 Call
Premium: 305

Stock Price At Alert Generation: 392.08
Bid: 3.05
Ask: 3.09
Alert generated at: Tue, 23 Mar 2021 13:48:33
Sell
14 Apr 2021 396.00 Call
Premium: 351

Stock Price At Alert Generation: 392.07
Bid: 3.51
Ask: 3.56
Alert generated at: Tue, 23 Mar 2021 13:38:37
Sell
14 Apr 2021 396.00 Call
Premium: 372

Stock Price At Alert Generation: 391.74
Bid: 3.72
Ask: 3.77
Alert generated at: Tue, 23 Mar 2021 13:28:38
Sell
14 Apr 2021 396.00 Call
Premium: 372

Stock Price At Alert Generation: 391.67
Bid: 3.72
Ask: 3.77
Alert generated at: Tue, 23 Mar 2021 13:18:38
Sell
14 Apr 2021 396.00 Call
Premium: 372

Stock Price At Alert Generation: 391.72
Bid: 3.72
Ask: 3.77
Alert generated at: Tue, 23 Mar 2021 13:08:35
Sell
14 Apr 2021 396.00 Call
Premium: 372

Stock Price At Alert Generation: 391.71
Bid: 3.72
Ask: 3.77
Alert generated at: Tue, 23 Mar 2021 12:58:36
Sell
14 Apr 2021 396.00 Call
Premium: 372

Stock Price At Alert Generation: 391.47
Bid: 3.72
Ask: 3.77
Alert generated at: Tue, 23 Mar 2021 12:48:38
Sell
14 Apr 2021 396.00 Call
Premium: 372

Stock Price At Alert Generation: 391.3
Bid: 3.72
Ask: 3.77
Alert generated at: Tue, 23 Mar 2021 12:38:37
Sell
14 Apr 2021 396.00 Call
Premium: 372

Stock Price At Alert Generation: 391.34
Bid: 3.72
Ask: 3.77
Alert generated at: Tue, 23 Mar 2021 12:28:37
Sell
14 Apr 2021 396.00 Call
Premium: 372

Stock Price At Alert Generation: 391.4
Bid: 3.72
Ask: 3.77
Alert generated at: Tue, 23 Mar 2021 12:18:35
Sell
14 Apr 2021 396.00 Call
Premium: 372

Stock Price At Alert Generation: 391.29
Bid: 3.72
Ask: 3.77
Alert generated at: Tue, 23 Mar 2021 12:08:35
Sell
09 Apr 2021 3170.00 Call
Premium: 4905

Stock Price At Alert Generation: 3136.15
Bid: 49.05
Ask: 49.9
Alert generated at: Tue, 23 Mar 2021 19:58:36
Sell
09 Apr 2021 3185.00 Call
Premium: 4990

Stock Price At Alert Generation: 3148.55
Bid: 49.9
Ask: 51.0
Alert generated at: Tue, 23 Mar 2021 19:48:33
Sell
09 Apr 2021 3175.00 Call
Premium: 5110

Stock Price At Alert Generation: 3140.63
Bid: 51.1
Ask: 51.85
Alert generated at: Tue, 23 Mar 2021 19:38:33
Sell
09 Apr 2021 3175.00 Call
Premium: 5035

Stock Price At Alert Generation: 3142.05
Bid: 50.35
Ask: 51.2
Alert generated at: Tue, 23 Mar 2021 19:28:35
Sell
09 Apr 2021 3175.00 Call
Premium: 5240

Stock Price At Alert Generation: 3143.36
Bid: 52.4
Ask: 53.2
Alert generated at: Tue, 23 Mar 2021 19:18:35
Sell
09 Apr 2021 3190.00 Call
Premium: 5045

Stock Price At Alert Generation: 3158.39
Bid: 50.45
Ask: 51.35
Alert generated at: Tue, 23 Mar 2021 19:08:39
Sell
09 Apr 2021 3185.00 Call
Premium: 5140

Stock Price At Alert Generation: 3150.61
Bid: 51.4
Ask: 52.25
Alert generated at: Tue, 23 Mar 2021 18:58:34
Sell
09 Apr 2021 3205.00 Call
Premium: 4930

Stock Price At Alert Generation: 3170.02
Bid: 49.3
Ask: 50.7
Alert generated at: Tue, 23 Mar 2021 18:48:33
Sell
09 Apr 2021 3210.00 Call
Premium: 4900

Stock Price At Alert Generation: 3176.75
Bid: 49.0
Ask: 49.75
Alert generated at: Tue, 23 Mar 2021 18:38:37
Sell
09 Apr 2021 3205.00 Call
Premium: 5055

Stock Price At Alert Generation: 3173.1
Bid: 50.55
Ask: 51.2
Alert generated at: Tue, 23 Mar 2021 18:28:36
Sell
09 Apr 2021 3200.00 Call
Premium: 5065

Stock Price At Alert Generation: 3167.5
Bid: 50.65
Ask: 51.3
Alert generated at: Tue, 23 Mar 2021 18:18:33
Sell
09 Apr 2021 3195.00 Call
Premium: 5090

Stock Price At Alert Generation: 3163.33
Bid: 50.9
Ask: 51.7
Alert generated at: Tue, 23 Mar 2021 18:08:39
Sell
09 Apr 2021 3200.00 Call
Premium: 4885

Stock Price At Alert Generation: 3167.0
Bid: 48.85
Ask: 49.55
Alert generated at: Tue, 23 Mar 2021 17:58:36
Sell
09 Apr 2021 3200.00 Call
Premium: 4880

Stock Price At Alert Generation: 3164.2
Bid: 48.8
Ask: 49.5
Alert generated at: Tue, 23 Mar 2021 17:48:33
Sell
09 Apr 2021 3205.00 Call
Premium: 4805

Stock Price At Alert Generation: 3168.69
Bid: 48.05
Ask: 48.7
Alert generated at: Tue, 23 Mar 2021 17:38:33
Sell
09 Apr 2021 3205.00 Call
Premium: 4865

Stock Price At Alert Generation: 3170.05
Bid: 48.65
Ask: 49.3
Alert generated at: Tue, 23 Mar 2021 17:28:35
Sell
09 Apr 2021 3210.00 Call
Premium: 4765

Stock Price At Alert Generation: 3175.82
Bid: 47.65
Ask: 48.4
Alert generated at: Tue, 23 Mar 2021 17:18:37
Sell
09 Apr 2021 3205.00 Call
Premium: 5010

Stock Price At Alert Generation: 3172.95
Bid: 50.1
Ask: 50.7
Alert generated at: Tue, 23 Mar 2021 17:08:33
Sell
09 Apr 2021 3205.00 Call
Premium: 4805

Stock Price At Alert Generation: 3168.52
Bid: 48.05
Ask: 48.6
Alert generated at: Tue, 23 Mar 2021 16:58:35
Sell
09 Apr 2021 3205.00 Call
Premium: 4835

Stock Price At Alert Generation: 3170.4
Bid: 48.35
Ask: 49.05
Alert generated at: Tue, 23 Mar 2021 16:48:35
Sell
09 Apr 2021 3200.00 Call
Premium: 4745

Stock Price At Alert Generation: 3164.45
Bid: 47.45
Ask: 47.95
Alert generated at: Tue, 23 Mar 2021 16:38:37
Sell
09 Apr 2021 3195.00 Call
Premium: 4940

Stock Price At Alert Generation: 3160.01
Bid: 49.4
Ask: 50.05
Alert generated at: Tue, 23 Mar 2021 16:28:35
Sell
09 Apr 2021 3195.00 Call
Premium: 4620

Stock Price At Alert Generation: 3158.63
Bid: 46.2
Ask: 46.85
Alert generated at: Tue, 23 Mar 2021 16:18:37
Sell
09 Apr 2021 3195.00 Call
Premium: 4900

Stock Price At Alert Generation: 3159.82
Bid: 49.0
Ask: 49.7
Alert generated at: Tue, 23 Mar 2021 16:08:37
Sell
09 Apr 2021 3200.00 Call
Premium: 4605

Stock Price At Alert Generation: 3164.72
Bid: 46.05
Ask: 46.85
Alert generated at: Tue, 23 Mar 2021 15:58:34
Sell
09 Apr 2021 3200.00 Call
Premium: 4915

Stock Price At Alert Generation: 3167.56
Bid: 49.15
Ask: 49.9
Alert generated at: Tue, 23 Mar 2021 15:48:39
Sell
09 Apr 2021 3200.00 Call
Premium: 4845

Stock Price At Alert Generation: 3165.1
Bid: 48.45
Ask: 49.2
Alert generated at: Tue, 23 Mar 2021 15:38:38
Sell
09 Apr 2021 3210.00 Call
Premium: 4805

Stock Price At Alert Generation: 3173.89
Bid: 48.05
Ask: 48.85
Alert generated at: Tue, 23 Mar 2021 15:29:01
Sell
09 Apr 2021 3210.00 Call
Premium: 5085

Stock Price At Alert Generation: 3176.01
Bid: 50.85
Ask: 51.65
Alert generated at: Tue, 23 Mar 2021 15:18:35
Sell
09 Apr 2021 3210.00 Call
Premium: 4960

Stock Price At Alert Generation: 3174.03
Bid: 49.6
Ask: 50.45
Alert generated at: Tue, 23 Mar 2021 15:08:34
Sell
09 Apr 2021 3200.00 Call
Premium: 4945

Stock Price At Alert Generation: 3164.28
Bid: 49.45
Ask: 50.4
Alert generated at: Tue, 23 Mar 2021 14:58:34
Sell
09 Apr 2021 3180.00 Call
Premium: 4955

Stock Price At Alert Generation: 3147.28
Bid: 49.55
Ask: 50.25
Alert generated at: Tue, 23 Mar 2021 14:48:37
Sell
09 Apr 2021 3175.00 Call
Premium: 4790

Stock Price At Alert Generation: 3140.06
Bid: 47.9
Ask: 48.6
Alert generated at: Tue, 23 Mar 2021 14:38:35
Sell
09 Apr 2021 3185.00 Call
Premium: 4690

Stock Price At Alert Generation: 3148.56
Bid: 46.9
Ask: 47.8
Alert generated at: Tue, 23 Mar 2021 14:28:35
Sell
09 Apr 2021 3180.00 Call
Premium: 4860

Stock Price At Alert Generation: 3145.21
Bid: 48.6
Ask: 49.65
Alert generated at: Tue, 23 Mar 2021 14:18:35
Sell
09 Apr 2021 3170.00 Call
Premium: 4950

Stock Price At Alert Generation: 3137.53
Bid: 49.5
Ask: 50.8
Alert generated at: Tue, 23 Mar 2021 14:08:35
Sell
09 Apr 2021 3160.00 Call
Premium: 4900

Stock Price At Alert Generation: 3125.48
Bid: 49.0
Ask: 49.95
Alert generated at: Tue, 23 Mar 2021 13:58:35
Sell
09 Apr 2021 3165.00 Call
Premium: 4850

Stock Price At Alert Generation: 3133.22
Bid: 48.5
Ask: 49.45
Alert generated at: Tue, 23 Mar 2021 13:48:33
Sell
09 Apr 2021 3165.00 Call
Premium: 4810

Stock Price At Alert Generation: 3129.55
Bid: 48.1
Ask: 49.35
Alert generated at: Tue, 23 Mar 2021 13:38:37
Sell
09 Apr 2021 3150.00 Call
Premium: 4655

Stock Price At Alert Generation: 3118.1
Bid: 46.55
Ask: 50.1
Alert generated at: Tue, 23 Mar 2021 13:28:38
Sell
09 Apr 2021 3150.00 Call
Premium: 4655

Stock Price At Alert Generation: 3116.5
Bid: 46.55
Ask: 50.1
Alert generated at: Tue, 23 Mar 2021 13:18:38
Sell
09 Apr 2021 3150.00 Call
Premium: 4655

Stock Price At Alert Generation: 3117.88
Bid: 46.55
Ask: 50.1
Alert generated at: Tue, 23 Mar 2021 13:08:35
Sell
09 Apr 2021 3150.00 Call
Premium: 4655

Stock Price At Alert Generation: 3118.0
Bid: 46.55
Ask: 50.1
Alert generated at: Tue, 23 Mar 2021 12:58:36
Sell
09 Apr 2021 3150.00 Call
Premium: 4655

Stock Price At Alert Generation: 3116.0
Bid: 46.55
Ask: 50.1
Alert generated at: Tue, 23 Mar 2021 12:48:38
Sell
09 Apr 2021 3150.00 Call
Premium: 4655

Stock Price At Alert Generation: 3115.0
Bid: 46.55
Ask: 50.1
Alert generated at: Tue, 23 Mar 2021 12:38:37
Sell
09 Apr 2021 3145.00 Call
Premium: 4865

Stock Price At Alert Generation: 3112.1
Bid: 48.65
Ask: 52.3
Alert generated at: Tue, 23 Mar 2021 12:28:37
Sell
09 Apr 2021 3150.00 Call
Premium: 4655

Stock Price At Alert Generation: 3114.0
Bid: 46.55
Ask: 50.1
Alert generated at: Tue, 23 Mar 2021 12:18:35
Sell
09 Apr 2021 3150.00 Call
Premium: 4655

Stock Price At Alert Generation: 3114.0
Bid: 46.55
Ask: 50.1
Alert generated at: Tue, 23 Mar 2021 12:08:35
Sell
09 Apr 2021 54.50 Call
Premium: 158

Stock Price At Alert Generation: 53.49
Bid: 1.58
Ask: 1.69
Alert generated at: Tue, 23 Mar 2021 19:58:36
Sell
09 Apr 2021 54.00 Call
Premium: 176

Stock Price At Alert Generation: 53.44
Bid: 1.76
Ask: 1.92
Alert generated at: Tue, 23 Mar 2021 19:48:33
Sell
09 Apr 2021 54.00 Call
Premium: 170

Stock Price At Alert Generation: 53.31
Bid: 1.7
Ask: 1.85
Alert generated at: Tue, 23 Mar 2021 19:38:33
Sell
09 Apr 2021 54.00 Call
Premium: 168

Stock Price At Alert Generation: 53.39
Bid: 1.68
Ask: 1.84
Alert generated at: Tue, 23 Mar 2021 19:28:35
Sell
09 Apr 2021 54.00 Call
Premium: 165

Stock Price At Alert Generation: 53.12
Bid: 1.65
Ask: 1.78
Alert generated at: Tue, 23 Mar 2021 19:18:35
Sell
09 Apr 2021 54.00 Call
Premium: 172

Stock Price At Alert Generation: 53.45
Bid: 1.72
Ask: 1.85
Alert generated at: Tue, 23 Mar 2021 19:08:39
Sell
09 Apr 2021 54.00 Call
Premium: 170

Stock Price At Alert Generation: 53.36
Bid: 1.7
Ask: 1.81
Alert generated at: Tue, 23 Mar 2021 18:58:34
Sell
09 Apr 2021 54.50 Call
Premium: 159

Stock Price At Alert Generation: 53.66
Bid: 1.59
Ask: 1.69
Alert generated at: Tue, 23 Mar 2021 18:48:33
Sell
09 Apr 2021 54.50 Call
Premium: 166

Stock Price At Alert Generation: 53.75
Bid: 1.66
Ask: 1.75
Alert generated at: Tue, 23 Mar 2021 18:38:37
Sell
09 Apr 2021 54.50 Call
Premium: 164

Stock Price At Alert Generation: 53.69
Bid: 1.64
Ask: 1.76
Alert generated at: Tue, 23 Mar 2021 18:28:36
Sell
09 Apr 2021 54.50 Call
Premium: 171

Stock Price At Alert Generation: 53.8
Bid: 1.71
Ask: 1.85
Alert generated at: Tue, 23 Mar 2021 18:18:33
Sell
09 Apr 2021 54.50 Call
Premium: 175

Stock Price At Alert Generation: 53.93
Bid: 1.75
Ask: 1.82
Alert generated at: Tue, 23 Mar 2021 18:08:39
Sell
09 Apr 2021 55.00 Call
Premium: 156

Stock Price At Alert Generation: 54.09
Bid: 1.56
Ask: 1.65
Alert generated at: Tue, 23 Mar 2021 17:58:36
Sell
09 Apr 2021 55.00 Call
Premium: 155

Stock Price At Alert Generation: 54.0
Bid: 1.55
Ask: 1.6
Alert generated at: Tue, 23 Mar 2021 17:48:33
Sell
09 Apr 2021 55.00 Call
Premium: 157

Stock Price At Alert Generation: 54.06
Bid: 1.57
Ask: 1.64
Alert generated at: Tue, 23 Mar 2021 17:38:33
Sell
09 Apr 2021 54.50 Call
Premium: 175

Stock Price At Alert Generation: 53.94
Bid: 1.75
Ask: 1.83
Alert generated at: Tue, 23 Mar 2021 17:28:35
Sell
09 Apr 2021 54.50 Call
Premium: 172

Stock Price At Alert Generation: 53.94
Bid: 1.72
Ask: 1.81
Alert generated at: Tue, 23 Mar 2021 17:18:37
Sell
09 Apr 2021 54.50 Call
Premium: 173

Stock Price At Alert Generation: 53.93
Bid: 1.73
Ask: 1.81
Alert generated at: Tue, 23 Mar 2021 17:08:33
Sell
09 Apr 2021 55.00 Call
Premium: 155

Stock Price At Alert Generation: 53.97
Bid: 1.55
Ask: 1.61
Alert generated at: Tue, 23 Mar 2021 16:58:35
Sell
09 Apr 2021 54.50 Call
Premium: 175

Stock Price At Alert Generation: 53.91
Bid: 1.75
Ask: 1.84
Alert generated at: Tue, 23 Mar 2021 16:48:35
Sell
09 Apr 2021 54.50 Call
Premium: 171

Stock Price At Alert Generation: 53.94
Bid: 1.71
Ask: 1.84
Alert generated at: Tue, 23 Mar 2021 16:38:37
Sell
09 Apr 2021 54.50 Call
Premium: 175

Stock Price At Alert Generation: 53.93
Bid: 1.75
Ask: 1.85
Alert generated at: Tue, 23 Mar 2021 16:28:35
Sell
09 Apr 2021 54.50 Call
Premium: 177

Stock Price At Alert Generation: 53.93
Bid: 1.77
Ask: 1.83
Alert generated at: Tue, 23 Mar 2021 16:18:37
Sell
09 Apr 2021 55.00 Call
Premium: 162

Stock Price At Alert Generation: 54.08
Bid: 1.62
Ask: 1.75
Alert generated at: Tue, 23 Mar 2021 15:08:34
Sell
09 Apr 2021 55.50 Call
Premium: 179

Stock Price At Alert Generation: 54.85
Bid: 1.79
Ask: 1.97
Alert generated at: Tue, 23 Mar 2021 14:08:35
Sell
09 Apr 2021 55.50 Call
Premium: 175

Stock Price At Alert Generation: 54.77
Bid: 1.75
Ask: 1.85
Alert generated at: Tue, 23 Mar 2021 13:58:35
Sell
09 Apr 2021 56.00 Call
Premium: 190

Stock Price At Alert Generation: 55.43
Bid: 1.9
Ask: 2.03
Alert generated at: Tue, 23 Mar 2021 13:38:37
Sell
09 Apr 2021 295.00 Call
Premium: 590

Stock Price At Alert Generation: 290.59
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 23 Mar 2021 19:58:36
Sell
09 Apr 2021 295.00 Call
Premium: 620

Stock Price At Alert Generation: 291.13
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 23 Mar 2021 19:48:33
Sell
09 Apr 2021 295.00 Call
Premium: 630

Stock Price At Alert Generation: 291.18
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 23 Mar 2021 19:38:33
Sell
09 Apr 2021 297.50 Call
Premium: 555

Stock Price At Alert Generation: 292.11
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 23 Mar 2021 19:28:35
Sell
09 Apr 2021 295.00 Call
Premium: 660

Stock Price At Alert Generation: 291.97
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 23 Mar 2021 19:18:35
Sell
09 Apr 2021 297.50 Call
Premium: 625

Stock Price At Alert Generation: 293.98
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 23 Mar 2021 19:08:39
Sell
09 Apr 2021 297.50 Call
Premium: 615

Stock Price At Alert Generation: 293.78
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 23 Mar 2021 18:58:34
Sell
09 Apr 2021 300.00 Call
Premium: 590

Stock Price At Alert Generation: 295.36
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 23 Mar 2021 18:48:33
Sell
09 Apr 2021 300.00 Call
Premium: 555

Stock Price At Alert Generation: 294.84
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 23 Mar 2021 18:38:37
Sell
09 Apr 2021 297.50 Call
Premium: 660

Stock Price At Alert Generation: 294.47
Bid: 6.6
Ask: 6.7
Alert generated at: Tue, 23 Mar 2021 18:28:36
Sell
09 Apr 2021 300.00 Call
Premium: 560

Stock Price At Alert Generation: 294.62
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 23 Mar 2021 18:18:33
Sell
09 Apr 2021 297.50 Call
Premium: 635

Stock Price At Alert Generation: 294.21
Bid: 6.35
Ask: 6.45
Alert generated at: Tue, 23 Mar 2021 18:08:39
Sell
09 Apr 2021 297.50 Call
Premium: 630

Stock Price At Alert Generation: 293.78
Bid: 6.3
Ask: 6.4
Alert generated at: Tue, 23 Mar 2021 17:58:36
Sell
09 Apr 2021 297.50 Call
Premium: 625

Stock Price At Alert Generation: 293.79
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 23 Mar 2021 17:48:33
Sell
09 Apr 2021 300.00 Call
Premium: 565

Stock Price At Alert Generation: 294.91
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 23 Mar 2021 17:38:33
Sell
09 Apr 2021 300.00 Call
Premium: 620

Stock Price At Alert Generation: 295.7
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 23 Mar 2021 17:28:35
Sell
09 Apr 2021 300.00 Call
Premium: 630

Stock Price At Alert Generation: 296.09
Bid: 6.3
Ask: 6.4
Alert generated at: Tue, 23 Mar 2021 17:18:37
Sell
09 Apr 2021 300.00 Call
Premium: 605

Stock Price At Alert Generation: 295.79
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 23 Mar 2021 17:08:33
Sell
09 Apr 2021 300.00 Call
Premium: 600

Stock Price At Alert Generation: 295.49
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 23 Mar 2021 16:58:35
Sell
09 Apr 2021 300.00 Call
Premium: 595

Stock Price At Alert Generation: 295.23
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 23 Mar 2021 16:48:35
Sell
09 Apr 2021 300.00 Call
Premium: 570

Stock Price At Alert Generation: 295.11
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 23 Mar 2021 16:38:37
Sell
09 Apr 2021 300.00 Call
Premium: 595

Stock Price At Alert Generation: 295.33
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 23 Mar 2021 16:28:35
Sell
09 Apr 2021 300.00 Call
Premium: 555

Stock Price At Alert Generation: 294.6
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 23 Mar 2021 16:18:37
Sell
09 Apr 2021 297.50 Call
Premium: 675

Stock Price At Alert Generation: 294.39
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 23 Mar 2021 16:08:37
Sell
09 Apr 2021 300.00 Call
Premium: 625

Stock Price At Alert Generation: 296.06
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 23 Mar 2021 15:58:34
Sell
09 Apr 2021 300.00 Call
Premium: 655

Stock Price At Alert Generation: 296.62
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 23 Mar 2021 15:48:39
Sell
09 Apr 2021 300.00 Call
Premium: 650

Stock Price At Alert Generation: 296.15
Bid: 6.5
Ask: 6.6
Alert generated at: Tue, 23 Mar 2021 15:38:38
Sell
09 Apr 2021 300.00 Call
Premium: 665

Stock Price At Alert Generation: 296.82
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 23 Mar 2021 15:29:01
Sell
09 Apr 2021 305.00 Call
Premium: 484

Stock Price At Alert Generation: 297.06
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 23 Mar 2021 15:18:35
Sell
09 Apr 2021 305.00 Call
Premium: 525

Stock Price At Alert Generation: 297.82
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 23 Mar 2021 15:08:34
Sell
09 Apr 2021 300.00 Call
Premium: 665

Stock Price At Alert Generation: 296.58
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 23 Mar 2021 14:58:34
Sell
09 Apr 2021 300.00 Call
Premium: 585

Stock Price At Alert Generation: 294.9
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 23 Mar 2021 14:48:37
Sell
09 Apr 2021 300.00 Call
Premium: 575

Stock Price At Alert Generation: 294.58
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 23 Mar 2021 14:38:35
Sell
09 Apr 2021 300.00 Call
Premium: 630

Stock Price At Alert Generation: 296.07
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 23 Mar 2021 14:28:35
Sell
09 Apr 2021 300.00 Call
Premium: 640

Stock Price At Alert Generation: 295.36
Bid: 6.4
Ask: 6.5
Alert generated at: Tue, 23 Mar 2021 14:18:35
Sell
09 Apr 2021 297.50 Call
Premium: 680

Stock Price At Alert Generation: 294.15
Bid: 6.8
Ask: 7.05
Alert generated at: Tue, 23 Mar 2021 14:08:35
Sell
09 Apr 2021 297.50 Call
Premium: 540

Stock Price At Alert Generation: 292.21
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 23 Mar 2021 13:58:35
Sell
09 Apr 2021 297.50 Call
Premium: 585

Stock Price At Alert Generation: 292.5
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 23 Mar 2021 13:48:33
Sell
09 Apr 2021 297.50 Call
Premium: 605

Stock Price At Alert Generation: 294.13
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 23 Mar 2021 13:38:37
Sell
09 Apr 2021 297.50 Call
Premium: 590

Stock Price At Alert Generation: 293.13
Bid: 5.9
Ask: 6.45
Alert generated at: Tue, 23 Mar 2021 13:08:35
Sell
09 Apr 2021 297.50 Call
Premium: 590

Stock Price At Alert Generation: 293.72
Bid: 5.9
Ask: 6.45
Alert generated at: Tue, 23 Mar 2021 12:58:36
Sell
09 Apr 2021 297.50 Call
Premium: 590

Stock Price At Alert Generation: 292.98
Bid: 5.9
Ask: 6.45
Alert generated at: Tue, 23 Mar 2021 12:48:38
Sell
09 Apr 2021 297.50 Call
Premium: 590

Stock Price At Alert Generation: 293.0
Bid: 5.9
Ask: 6.45
Alert generated at: Tue, 23 Mar 2021 12:38:37
Sell
09 Apr 2021 297.50 Call
Premium: 590

Stock Price At Alert Generation: 293.0
Bid: 5.9
Ask: 6.45
Alert generated at: Tue, 23 Mar 2021 12:28:37
Sell
09 Apr 2021 297.50 Call
Premium: 590

Stock Price At Alert Generation: 292.8
Bid: 5.9
Ask: 6.45
Alert generated at: Tue, 23 Mar 2021 12:18:35
Sell
09 Apr 2021 297.50 Call
Premium: 590

Stock Price At Alert Generation: 292.7
Bid: 5.9
Ask: 6.45
Alert generated at: Tue, 23 Mar 2021 12:08:35
Sell
09 Apr 2021 242.50 Call
Premium: 450

Stock Price At Alert Generation: 237.89
Bid: 4.5
Ask: 4.75
Alert generated at: Tue, 23 Mar 2021 19:58:36
Sell
09 Apr 2021 242.50 Call
Premium: 470

Stock Price At Alert Generation: 238.43
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 23 Mar 2021 19:48:33
Sell
09 Apr 2021 242.50 Call
Premium: 440

Stock Price At Alert Generation: 237.84
Bid: 4.4
Ask: 4.6
Alert generated at: Tue, 23 Mar 2021 19:38:33
Sell
09 Apr 2021 242.50 Call
Premium: 445

Stock Price At Alert Generation: 238.04
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 23 Mar 2021 19:28:35
Sell
09 Apr 2021 242.50 Call
Premium: 445

Stock Price At Alert Generation: 238.06
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 23 Mar 2021 19:18:35
Sell
09 Apr 2021 242.50 Call
Premium: 480

Stock Price At Alert Generation: 238.99
Bid: 4.8
Ask: 5.05
Alert generated at: Tue, 23 Mar 2021 19:08:39
Sell
09 Apr 2021 242.50 Call
Premium: 490

Stock Price At Alert Generation: 239.23
Bid: 4.9
Ask: 5.15
Alert generated at: Tue, 23 Mar 2021 18:58:34
Sell
09 Apr 2021 245.00 Call
Premium: 445

Stock Price At Alert Generation: 240.14
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 23 Mar 2021 18:48:33
Sell
09 Apr 2021 245.00 Call
Premium: 445

Stock Price At Alert Generation: 240.3
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 23 Mar 2021 18:38:37
Sell
09 Apr 2021 242.50 Call
Premium: 515

Stock Price At Alert Generation: 239.76
Bid: 5.15
Ask: 5.45
Alert generated at: Tue, 23 Mar 2021 18:28:36
Sell
09 Apr 2021 245.00 Call
Premium: 440

Stock Price At Alert Generation: 240.25
Bid: 4.4
Ask: 4.65
Alert generated at: Tue, 23 Mar 2021 18:18:33
Sell
09 Apr 2021 242.50 Call
Premium: 525

Stock Price At Alert Generation: 240.01
Bid: 5.25
Ask: 5.6
Alert generated at: Tue, 23 Mar 2021 18:08:39
Sell
09 Apr 2021 245.00 Call
Premium: 445

Stock Price At Alert Generation: 240.4
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 23 Mar 2021 17:58:36
Sell
09 Apr 2021 245.00 Call
Premium: 445

Stock Price At Alert Generation: 240.22
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 23 Mar 2021 17:48:33
Sell
09 Apr 2021 245.00 Call
Premium: 440

Stock Price At Alert Generation: 240.16
Bid: 4.4
Ask: 4.6
Alert generated at: Tue, 23 Mar 2021 17:38:33
Sell
09 Apr 2021 245.00 Call
Premium: 455

Stock Price At Alert Generation: 240.35
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 23 Mar 2021 17:28:35
Sell
09 Apr 2021 245.00 Call
Premium: 465

Stock Price At Alert Generation: 240.76
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 23 Mar 2021 17:18:37
Sell
09 Apr 2021 245.00 Call
Premium: 465

Stock Price At Alert Generation: 240.65
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 23 Mar 2021 17:08:33
Sell
09 Apr 2021 245.00 Call
Premium: 459

Stock Price At Alert Generation: 240.52
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 23 Mar 2021 16:58:35
Sell
09 Apr 2021 242.50 Call
Premium: 530

Stock Price At Alert Generation: 239.87
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 23 Mar 2021 16:48:35
Sell
09 Apr 2021 242.50 Call
Premium: 530

Stock Price At Alert Generation: 239.88
Bid: 5.3
Ask: 5.6
Alert generated at: Tue, 23 Mar 2021 16:38:37
Sell
09 Apr 2021 245.00 Call
Premium: 465

Stock Price At Alert Generation: 240.19
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 23 Mar 2021 16:28:35
Sell
09 Apr 2021 242.50 Call
Premium: 520

Stock Price At Alert Generation: 239.72
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 23 Mar 2021 16:18:37
Sell
09 Apr 2021 242.50 Call
Premium: 550

Stock Price At Alert Generation: 240.01
Bid: 5.5
Ask: 5.75
Alert generated at: Tue, 23 Mar 2021 16:08:37
Sell
09 Apr 2021 245.00 Call
Premium: 480

Stock Price At Alert Generation: 240.8
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 23 Mar 2021 15:58:34
Sell
09 Apr 2021 242.50 Call
Premium: 535

Stock Price At Alert Generation: 239.94
Bid: 5.35
Ask: 5.7
Alert generated at: Tue, 23 Mar 2021 15:48:39
Sell
09 Apr 2021 242.50 Call
Premium: 540

Stock Price At Alert Generation: 239.82
Bid: 5.4
Ask: 5.75
Alert generated at: Tue, 23 Mar 2021 15:38:38
Sell
09 Apr 2021 245.00 Call
Premium: 470

Stock Price At Alert Generation: 240.33
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 23 Mar 2021 15:29:01
Sell
09 Apr 2021 245.00 Call
Premium: 470

Stock Price At Alert Generation: 240.18
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 23 Mar 2021 15:18:35
Sell
09 Apr 2021 242.50 Call
Premium: 550

Stock Price At Alert Generation: 239.85
Bid: 5.5
Ask: 5.95
Alert generated at: Tue, 23 Mar 2021 15:08:34
Sell
09 Apr 2021 242.50 Call
Premium: 550

Stock Price At Alert Generation: 239.84
Bid: 5.5
Ask: 5.8
Alert generated at: Tue, 23 Mar 2021 14:58:34
Sell
09 Apr 2021 242.50 Call
Premium: 520

Stock Price At Alert Generation: 239.0
Bid: 5.2
Ask: 5.45
Alert generated at: Tue, 23 Mar 2021 14:48:37
Sell
09 Apr 2021 242.50 Call
Premium: 509

Stock Price At Alert Generation: 239.3
Bid: 5.1
Ask: 5.55
Alert generated at: Tue, 23 Mar 2021 14:38:35
Sell
09 Apr 2021 242.50 Call
Premium: 535

Stock Price At Alert Generation: 239.47
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 23 Mar 2021 14:28:35
Sell
09 Apr 2021 242.50 Call
Premium: 565

Stock Price At Alert Generation: 239.9
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 23 Mar 2021 14:18:35
Sell
09 Apr 2021 242.50 Call
Premium: 535

Stock Price At Alert Generation: 239.12
Bid: 5.35
Ask: 5.65
Alert generated at: Tue, 23 Mar 2021 14:08:35
Sell
09 Apr 2021 242.50 Call
Premium: 490

Stock Price At Alert Generation: 238.1
Bid: 4.9
Ask: 5.2
Alert generated at: Tue, 23 Mar 2021 13:58:35
Sell
09 Apr 2021 242.50 Call
Premium: 490

Stock Price At Alert Generation: 238.09
Bid: 4.9
Ask: 5.25
Alert generated at: Tue, 23 Mar 2021 13:48:33
Sell
09 Apr 2021 240.00 Call
Premium: 555

Stock Price At Alert Generation: 236.05
Bid: 5.55
Ask: 5.85
Alert generated at: Tue, 23 Mar 2021 13:28:38
Sell
09 Apr 2021 240.00 Call
Premium: 555

Stock Price At Alert Generation: 236.4
Bid: 5.55
Ask: 5.85
Alert generated at: Tue, 23 Mar 2021 13:18:38
Sell
09 Apr 2021 240.00 Call
Premium: 555

Stock Price At Alert Generation: 236.51
Bid: 5.55
Ask: 5.85
Alert generated at: Tue, 23 Mar 2021 13:08:35
Sell
09 Apr 2021 240.00 Call
Premium: 555

Stock Price At Alert Generation: 236.32
Bid: 5.55
Ask: 5.85
Alert generated at: Tue, 23 Mar 2021 12:58:36
Sell
09 Apr 2021 240.00 Call
Premium: 555

Stock Price At Alert Generation: 236.56
Bid: 5.55
Ask: 5.85
Alert generated at: Tue, 23 Mar 2021 12:48:38
Sell
09 Apr 2021 240.00 Call
Premium: 555

Stock Price At Alert Generation: 236.45
Bid: 5.55
Ask: 5.85
Alert generated at: Tue, 23 Mar 2021 12:38:37
Sell
09 Apr 2021 240.00 Call
Premium: 555

Stock Price At Alert Generation: 236.45
Bid: 5.55
Ask: 5.85
Alert generated at: Tue, 23 Mar 2021 12:28:37
Sell
09 Apr 2021 240.00 Call
Premium: 555

Stock Price At Alert Generation: 236.36
Bid: 5.55
Ask: 5.85
Alert generated at: Tue, 23 Mar 2021 12:18:35
Sell
09 Apr 2021 240.00 Call
Premium: 555

Stock Price At Alert Generation: 236.51
Bid: 5.55
Ask: 5.85
Alert generated at: Tue, 23 Mar 2021 12:08:35
Sell
09 Apr 2021 192.50 Call
Premium: 282

Stock Price At Alert Generation: 188.28
Bid: 2.82
Ask: 2.96
Alert generated at: Tue, 23 Mar 2021 19:58:36
Sell
09 Apr 2021 192.50 Call
Premium: 285

Stock Price At Alert Generation: 188.25
Bid: 2.85
Ask: 2.98
Alert generated at: Tue, 23 Mar 2021 19:48:33
Sell
09 Apr 2021 192.50 Call
Premium: 289

Stock Price At Alert Generation: 188.58
Bid: 2.89
Ask: 2.97
Alert generated at: Tue, 23 Mar 2021 19:38:33
Sell
09 Apr 2021 192.50 Call
Premium: 297

Stock Price At Alert Generation: 188.97
Bid: 2.97
Ask: 3.15
Alert generated at: Tue, 23 Mar 2021 19:28:35
Sell
09 Apr 2021 192.50 Call
Premium: 310

Stock Price At Alert Generation: 189.06
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 23 Mar 2021 19:18:35
Sell
09 Apr 2021 192.50 Call
Premium: 310

Stock Price At Alert Generation: 189.4
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 23 Mar 2021 19:08:39
Sell
09 Apr 2021 192.50 Call
Premium: 300

Stock Price At Alert Generation: 189.03
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 23 Mar 2021 18:58:34
Sell
09 Apr 2021 192.50 Call
Premium: 315

Stock Price At Alert Generation: 189.52
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 23 Mar 2021 18:48:33
Sell
09 Apr 2021 192.50 Call
Premium: 330

Stock Price At Alert Generation: 189.84
Bid: 3.3
Ask: 3.55
Alert generated at: Tue, 23 Mar 2021 18:38:37
Sell
09 Apr 2021 192.50 Call
Premium: 330

Stock Price At Alert Generation: 189.96
Bid: 3.3
Ask: 3.55
Alert generated at: Tue, 23 Mar 2021 18:28:36
Sell
09 Apr 2021 192.50 Call
Premium: 325

Stock Price At Alert Generation: 189.8
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 23 Mar 2021 18:18:33
Sell
09 Apr 2021 192.50 Call
Premium: 315

Stock Price At Alert Generation: 189.52
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 23 Mar 2021 18:08:39
Sell
09 Apr 2021 192.50 Call
Premium: 325

Stock Price At Alert Generation: 189.74
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 23 Mar 2021 17:58:36
Sell
09 Apr 2021 192.50 Call
Premium: 320

Stock Price At Alert Generation: 189.51
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 23 Mar 2021 17:48:33
Sell
09 Apr 2021 192.50 Call
Premium: 335

Stock Price At Alert Generation: 190.0
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 23 Mar 2021 17:38:33
Sell
09 Apr 2021 192.50 Call
Premium: 335

Stock Price At Alert Generation: 190.0
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 23 Mar 2021 17:28:35
Sell
09 Apr 2021 192.50 Call
Premium: 320

Stock Price At Alert Generation: 189.56
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 23 Mar 2021 17:18:37
Sell
09 Apr 2021 192.50 Call
Premium: 300

Stock Price At Alert Generation: 188.81
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 23 Mar 2021 17:08:33
Sell
09 Apr 2021 192.50 Call
Premium: 315

Stock Price At Alert Generation: 189.48
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 23 Mar 2021 16:58:35
Sell
09 Apr 2021 192.50 Call
Premium: 325

Stock Price At Alert Generation: 189.63
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 23 Mar 2021 16:48:35
Sell
09 Apr 2021 192.50 Call
Premium: 315

Stock Price At Alert Generation: 189.45
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 23 Mar 2021 16:38:37
Sell
09 Apr 2021 192.50 Call
Premium: 320

Stock Price At Alert Generation: 189.66
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 23 Mar 2021 16:28:35
Sell
09 Apr 2021 192.50 Call
Premium: 325

Stock Price At Alert Generation: 189.7
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 23 Mar 2021 16:18:37
Sell
09 Apr 2021 192.50 Call
Premium: 335

Stock Price At Alert Generation: 190.01
Bid: 3.35
Ask: 3.65
Alert generated at: Tue, 23 Mar 2021 16:08:37
Sell
09 Apr 2021 192.50 Call
Premium: 345

Stock Price At Alert Generation: 190.29
Bid: 3.45
Ask: 3.75
Alert generated at: Tue, 23 Mar 2021 15:58:34
Sell
09 Apr 2021 192.50 Call
Premium: 355

Stock Price At Alert Generation: 190.57
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 23 Mar 2021 15:48:39
Sell
09 Apr 2021 192.50 Call
Premium: 350

Stock Price At Alert Generation: 190.52
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 23 Mar 2021 15:38:38
Sell
09 Apr 2021 192.50 Call
Premium: 360

Stock Price At Alert Generation: 190.48
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 23 Mar 2021 15:29:01
Sell
09 Apr 2021 195.00 Call
Premium: 268

Stock Price At Alert Generation: 190.6
Bid: 2.68
Ask: 2.84
Alert generated at: Tue, 23 Mar 2021 15:18:35
Sell
09 Apr 2021 192.50 Call
Premium: 360

Stock Price At Alert Generation: 190.57
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 23 Mar 2021 15:08:34
Sell
09 Apr 2021 195.00 Call
Premium: 271

Stock Price At Alert Generation: 190.65
Bid: 2.71
Ask: 2.87
Alert generated at: Tue, 23 Mar 2021 14:58:34
Sell
09 Apr 2021 192.50 Call
Premium: 350

Stock Price At Alert Generation: 190.38
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 23 Mar 2021 14:48:37
Sell
09 Apr 2021 195.00 Call
Premium: 300

Stock Price At Alert Generation: 191.31
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 23 Mar 2021 14:28:35
Sell
09 Apr 2021 195.00 Call
Premium: 320

Stock Price At Alert Generation: 191.51
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 23 Mar 2021 14:18:35
Sell
09 Apr 2021 195.00 Call
Premium: 305

Stock Price At Alert Generation: 191.26
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 23 Mar 2021 14:08:35
Sell
09 Apr 2021 195.00 Call
Premium: 315

Stock Price At Alert Generation: 191.54
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 23 Mar 2021 13:58:35
Sell
09 Apr 2021 195.00 Call
Premium: 320

Stock Price At Alert Generation: 191.67
Bid: 3.2
Ask: 3.5
Alert generated at: Tue, 23 Mar 2021 13:48:33
Sell
09 Apr 2021 195.00 Call
Premium: 345

Stock Price At Alert Generation: 191.83
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 23 Mar 2021 13:38:37
Sell
09 Apr 2021 195.00 Call
Premium: 400

Stock Price At Alert Generation: 192.03
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 23 Mar 2021 13:28:38
Sell
09 Apr 2021 195.00 Call
Premium: 400

Stock Price At Alert Generation: 192.4
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 23 Mar 2021 13:18:38
Sell
09 Apr 2021 195.00 Call
Premium: 400

Stock Price At Alert Generation: 192.25
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 23 Mar 2021 13:08:35
Sell
09 Apr 2021 195.00 Call
Premium: 400

Stock Price At Alert Generation: 192.21
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 23 Mar 2021 12:58:36
Sell
09 Apr 2021 195.00 Call
Premium: 400

Stock Price At Alert Generation: 192.41
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 23 Mar 2021 12:48:38
Sell
09 Apr 2021 195.00 Call
Premium: 400

Stock Price At Alert Generation: 192.58
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 23 Mar 2021 12:38:37
Sell
09 Apr 2021 195.00 Call
Premium: 400

Stock Price At Alert Generation: 192.41
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 23 Mar 2021 12:28:37
Sell
09 Apr 2021 195.00 Call
Premium: 400

Stock Price At Alert Generation: 192.47
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 23 Mar 2021 12:18:35
Sell
09 Apr 2021 195.00 Call
Premium: 400

Stock Price At Alert Generation: 192.45
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 23 Mar 2021 12:08:35