Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
09 Apr 2021 59.00 Call
Premium: 245
Stock Price At Alert Generation: 58.31
Bid: 2.45
Ask: 2.53
Alert generated at: Mon, 22 Mar 2021 19:58:38
Sell
09 Apr 2021 60.00 Call
Premium: 213
Stock Price At Alert Generation: 58.49
Bid: 2.13
Ask: 2.2
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
09 Apr 2021 60.00 Call
Premium: 215
Stock Price At Alert Generation: 58.61
Bid: 2.15
Ask: 2.26
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
09 Apr 2021 59.00 Call
Premium: 244
Stock Price At Alert Generation: 58.14
Bid: 2.44
Ask: 2.53
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
09 Apr 2021 60.00 Call
Premium: 211
Stock Price At Alert Generation: 58.46
Bid: 2.11
Ask: 2.2
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
09 Apr 2021 59.00 Call
Premium: 254
Stock Price At Alert Generation: 58.34
Bid: 2.54
Ask: 2.61
Alert generated at: Mon, 22 Mar 2021 19:08:33
Sell
09 Apr 2021 59.00 Call
Premium: 233
Stock Price At Alert Generation: 57.97
Bid: 2.33
Ask: 2.41
Alert generated at: Mon, 22 Mar 2021 18:58:34
Sell
09 Apr 2021 59.00 Call
Premium: 231
Stock Price At Alert Generation: 57.96
Bid: 2.32
Ask: 2.43
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
09 Apr 2021 59.00 Call
Premium: 236
Stock Price At Alert Generation: 58.02
Bid: 2.36
Ask: 2.44
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
09 Apr 2021 59.00 Call
Premium: 242
Stock Price At Alert Generation: 58.18
Bid: 2.42
Ask: 2.49
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
09 Apr 2021 59.00 Call
Premium: 241
Stock Price At Alert Generation: 58.13
Bid: 2.41
Ask: 2.51
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
09 Apr 2021 59.00 Call
Premium: 244
Stock Price At Alert Generation: 58.22
Bid: 2.44
Ask: 2.54
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
09 Apr 2021 59.00 Call
Premium: 248
Stock Price At Alert Generation: 58.34
Bid: 2.48
Ask: 2.56
Alert generated at: Mon, 22 Mar 2021 17:58:38
Sell
09 Apr 2021 59.00 Call
Premium: 243
Stock Price At Alert Generation: 58.03
Bid: 2.43
Ask: 2.53
Alert generated at: Mon, 22 Mar 2021 17:48:35
Sell
09 Apr 2021 59.00 Call
Premium: 229
Stock Price At Alert Generation: 57.89
Bid: 2.3
Ask: 2.4
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 59.00 Call
Premium: 225
Stock Price At Alert Generation: 57.64
Bid: 2.25
Ask: 2.33
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
09 Apr 2021 58.00 Call
Premium: 248
Stock Price At Alert Generation: 57.28
Bid: 2.48
Ask: 2.57
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
09 Apr 2021 58.00 Call
Premium: 246
Stock Price At Alert Generation: 57.21
Bid: 2.46
Ask: 2.54
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
09 Apr 2021 59.00 Call
Premium: 214
Stock Price At Alert Generation: 57.45
Bid: 2.14
Ask: 2.24
Alert generated at: Mon, 22 Mar 2021 16:58:33
Sell
09 Apr 2021 59.00 Call
Premium: 224
Stock Price At Alert Generation: 57.62
Bid: 2.24
Ask: 2.36
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
09 Apr 2021 59.00 Call
Premium: 227
Stock Price At Alert Generation: 57.57
Bid: 2.28
Ask: 2.36
Alert generated at: Mon, 22 Mar 2021 16:38:35
Sell
09 Apr 2021 59.00 Call
Premium: 247
Stock Price At Alert Generation: 57.98
Bid: 2.47
Ask: 2.59
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
09 Apr 2021 58.00 Call
Premium: 250
Stock Price At Alert Generation: 57.08
Bid: 2.5
Ask: 2.6
Alert generated at: Mon, 22 Mar 2021 16:18:33
Sell
09 Apr 2021 58.00 Call
Premium: 250
Stock Price At Alert Generation: 56.89
Bid: 2.5
Ask: 2.59
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
09 Apr 2021 58.00 Call
Premium: 246
Stock Price At Alert Generation: 56.84
Bid: 2.46
Ask: 2.57
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
09 Apr 2021 58.00 Call
Premium: 238
Stock Price At Alert Generation: 56.61
Bid: 2.38
Ask: 2.47
Alert generated at: Mon, 22 Mar 2021 15:48:33
Sell
09 Apr 2021 58.00 Call
Premium: 246
Stock Price At Alert Generation: 56.84
Bid: 2.46
Ask: 2.56
Alert generated at: Mon, 22 Mar 2021 15:38:35
Sell
09 Apr 2021 58.00 Call
Premium: 254
Stock Price At Alert Generation: 56.89
Bid: 2.55
Ask: 2.65
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
09 Apr 2021 58.00 Call
Premium: 237
Stock Price At Alert Generation: 56.6
Bid: 2.37
Ask: 2.46
Alert generated at: Mon, 22 Mar 2021 15:18:35
Sell
09 Apr 2021 57.00 Call
Premium: 252
Stock Price At Alert Generation: 55.99
Bid: 2.52
Ask: 2.63
Alert generated at: Mon, 22 Mar 2021 15:08:34
Sell
09 Apr 2021 57.00 Call
Premium: 247
Stock Price At Alert Generation: 55.84
Bid: 2.47
Ask: 2.68
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
09 Apr 2021 57.00 Call
Premium: 252
Stock Price At Alert Generation: 55.84
Bid: 2.52
Ask: 2.6
Alert generated at: Mon, 22 Mar 2021 14:48:36
Sell
09 Apr 2021 57.00 Call
Premium: 234
Stock Price At Alert Generation: 55.54
Bid: 2.34
Ask: 2.44
Alert generated at: Mon, 22 Mar 2021 14:38:37
Sell
09 Apr 2021 56.00 Call
Premium: 245
Stock Price At Alert Generation: 54.66
Bid: 2.45
Ask: 2.7
Alert generated at: Mon, 22 Mar 2021 14:18:35
Sell
09 Apr 2021 56.00 Call
Premium: 267
Stock Price At Alert Generation: 55.24
Bid: 2.67
Ask: 2.79
Alert generated at: Mon, 22 Mar 2021 14:08:35
Sell
09 Apr 2021 57.00 Call
Premium: 254
Stock Price At Alert Generation: 56.01
Bid: 2.54
Ask: 2.66
Alert generated at: Mon, 22 Mar 2021 13:58:36
Sell
09 Apr 2021 57.00 Call
Premium: 272
Stock Price At Alert Generation: 56.41
Bid: 2.72
Ask: 2.85
Alert generated at: Mon, 22 Mar 2021 13:48:35
Sell
09 Apr 2021 58.00 Call
Premium: 340
Stock Price At Alert Generation: 57.31
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 22 Mar 2021 13:28:37
Sell
09 Apr 2021 59.00 Call
Premium: 294
Stock Price At Alert Generation: 57.74
Bid: 2.94
Ask: 3.1
Alert generated at: Mon, 22 Mar 2021 13:18:36
Sell
09 Apr 2021 59.00 Call
Premium: 294
Stock Price At Alert Generation: 57.52
Bid: 2.94
Ask: 3.1
Alert generated at: Mon, 22 Mar 2021 13:08:33
Sell
09 Apr 2021 58.00 Call
Premium: 340
Stock Price At Alert Generation: 57.4
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 22 Mar 2021 12:58:32
Sell
09 Apr 2021 58.00 Call
Premium: 340
Stock Price At Alert Generation: 57.34
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 22 Mar 2021 12:48:33
Sell
09 Apr 2021 59.00 Call
Premium: 294
Stock Price At Alert Generation: 57.58
Bid: 2.94
Ask: 3.1
Alert generated at: Mon, 22 Mar 2021 12:38:31
Sell
09 Apr 2021 59.00 Call
Premium: 294
Stock Price At Alert Generation: 57.55
Bid: 2.94
Ask: 3.1
Alert generated at: Mon, 22 Mar 2021 12:28:33
Sell
09 Apr 2021 59.00 Call
Premium: 294
Stock Price At Alert Generation: 57.45
Bid: 2.94
Ask: 3.1
Alert generated at: Mon, 22 Mar 2021 12:18:33
Sell
09 Apr 2021 58.00 Call
Premium: 340
Stock Price At Alert Generation: 57.4
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 22 Mar 2021 12:08:31
Sell
09 Apr 2021 73.00 Call
Premium: 300
Stock Price At Alert Generation: 72.24
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 22 Mar 2021 19:58:38
Sell
09 Apr 2021 74.00 Call
Premium: 269
Stock Price At Alert Generation: 72.47
Bid: 2.69
Ask: 2.96
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
09 Apr 2021 74.00 Call
Premium: 279
Stock Price At Alert Generation: 72.67
Bid: 2.79
Ask: 3.05
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
09 Apr 2021 74.00 Call
Premium: 286
Stock Price At Alert Generation: 72.73
Bid: 2.86
Ask: 3.05
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
09 Apr 2021 74.00 Call
Premium: 290
Stock Price At Alert Generation: 72.97
Bid: 2.9
Ask: 3.1
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
09 Apr 2021 74.00 Call
Premium: 300
Stock Price At Alert Generation: 73.0
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 22 Mar 2021 19:08:33
Sell
09 Apr 2021 74.00 Call
Premium: 300
Stock Price At Alert Generation: 73.08
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 22 Mar 2021 18:58:34
Sell
09 Apr 2021 74.00 Call
Premium: 296
Stock Price At Alert Generation: 73.04
Bid: 2.96
Ask: 3.15
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
09 Apr 2021 74.00 Call
Premium: 292
Stock Price At Alert Generation: 72.78
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
09 Apr 2021 74.00 Call
Premium: 282
Stock Price At Alert Generation: 72.74
Bid: 2.82
Ask: 2.97
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
09 Apr 2021 74.00 Call
Premium: 278
Stock Price At Alert Generation: 72.6
Bid: 2.78
Ask: 2.95
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
09 Apr 2021 74.00 Call
Premium: 265
Stock Price At Alert Generation: 72.54
Bid: 2.65
Ask: 2.88
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
09 Apr 2021 73.00 Call
Premium: 310
Stock Price At Alert Generation: 72.22
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 22 Mar 2021 17:58:38
Sell
09 Apr 2021 73.00 Call
Premium: 305
Stock Price At Alert Generation: 72.12
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 22 Mar 2021 17:48:35
Sell
09 Apr 2021 73.00 Call
Premium: 300
Stock Price At Alert Generation: 72.14
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 73.00 Call
Premium: 294
Stock Price At Alert Generation: 71.98
Bid: 2.94
Ask: 3.1
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
09 Apr 2021 73.00 Call
Premium: 300
Stock Price At Alert Generation: 72.04
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
09 Apr 2021 73.00 Call
Premium: 297
Stock Price At Alert Generation: 71.99
Bid: 2.97
Ask: 3.15
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
09 Apr 2021 73.00 Call
Premium: 305
Stock Price At Alert Generation: 72.08
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 22 Mar 2021 16:58:33
Sell
09 Apr 2021 73.00 Call
Premium: 305
Stock Price At Alert Generation: 72.11
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
09 Apr 2021 73.00 Call
Premium: 298
Stock Price At Alert Generation: 71.91
Bid: 2.98
Ask: 3.2
Alert generated at: Mon, 22 Mar 2021 16:38:35
Sell
09 Apr 2021 74.00 Call
Premium: 272
Stock Price At Alert Generation: 72.3
Bid: 2.72
Ask: 2.89
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
09 Apr 2021 73.00 Call
Premium: 300
Stock Price At Alert Generation: 72.03
Bid: 3.0
Ask: 3.3
Alert generated at: Mon, 22 Mar 2021 16:18:33
Sell
09 Apr 2021 73.00 Call
Premium: 293
Stock Price At Alert Generation: 71.69
Bid: 2.93
Ask: 3.1
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
09 Apr 2021 73.00 Call
Premium: 295
Stock Price At Alert Generation: 71.68
Bid: 2.95
Ask: 3.15
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
09 Apr 2021 73.00 Call
Premium: 299
Stock Price At Alert Generation: 71.78
Bid: 2.99
Ask: 3.15
Alert generated at: Mon, 22 Mar 2021 15:48:33
Sell
09 Apr 2021 73.00 Call
Premium: 297
Stock Price At Alert Generation: 71.65
Bid: 2.97
Ask: 3.15
Alert generated at: Mon, 22 Mar 2021 15:38:35
Sell
09 Apr 2021 73.00 Call
Premium: 300
Stock Price At Alert Generation: 71.72
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
09 Apr 2021 73.00 Call
Premium: 281
Stock Price At Alert Generation: 71.49
Bid: 2.81
Ask: 3.1
Alert generated at: Mon, 22 Mar 2021 15:18:35
Sell
09 Apr 2021 73.00 Call
Premium: 282
Stock Price At Alert Generation: 71.47
Bid: 2.82
Ask: 3.15
Alert generated at: Mon, 22 Mar 2021 15:08:34
Sell
09 Apr 2021 73.00 Call
Premium: 294
Stock Price At Alert Generation: 71.46
Bid: 2.94
Ask: 3.15
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
09 Apr 2021 73.00 Call
Premium: 300
Stock Price At Alert Generation: 71.32
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 22 Mar 2021 14:48:36
Sell
09 Apr 2021 72.00 Call
Premium: 305
Stock Price At Alert Generation: 70.8
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 22 Mar 2021 14:38:37
Sell
09 Apr 2021 72.00 Call
Premium: 325
Stock Price At Alert Generation: 70.98
Bid: 3.25
Ask: 3.55
Alert generated at: Mon, 22 Mar 2021 14:28:37
Sell
09 Apr 2021 73.00 Call
Premium: 385
Stock Price At Alert Generation: 71.98
Bid: 3.85
Ask: 4.2
Alert generated at: Mon, 22 Mar 2021 13:28:37
Sell
09 Apr 2021 73.00 Call
Premium: 385
Stock Price At Alert Generation: 72.27
Bid: 3.85
Ask: 4.2
Alert generated at: Mon, 22 Mar 2021 12:48:33
Sell
09 Apr 2021 73.00 Call
Premium: 385
Stock Price At Alert Generation: 72.2
Bid: 3.85
Ask: 4.2
Alert generated at: Mon, 22 Mar 2021 12:38:31
Sell
09 Apr 2021 73.00 Call
Premium: 385
Stock Price At Alert Generation: 72.0
Bid: 3.85
Ask: 4.2
Alert generated at: Mon, 22 Mar 2021 12:28:33
Sell
09 Apr 2021 73.00 Call
Premium: 385
Stock Price At Alert Generation: 71.61
Bid: 3.85
Ask: 4.2
Alert generated at: Mon, 22 Mar 2021 12:18:33
Sell
09 Apr 2021 73.00 Call
Premium: 385
Stock Price At Alert Generation: 71.82
Bid: 3.85
Ask: 4.2
Alert generated at: Mon, 22 Mar 2021 12:08:31
Sell
09 Apr 2021 125.00 Call
Premium: 233
Stock Price At Alert Generation: 123.49
Bid: 2.33
Ask: 2.35
Alert generated at: Mon, 22 Mar 2021 19:58:38
Sell
09 Apr 2021 125.00 Call
Premium: 219
Stock Price At Alert Generation: 123.04
Bid: 2.19
Ask: 2.22
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
09 Apr 2021 125.00 Call
Premium: 224
Stock Price At Alert Generation: 123.24
Bid: 2.24
Ask: 2.27
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
09 Apr 2021 125.00 Call
Premium: 231
Stock Price At Alert Generation: 123.31
Bid: 2.32
Ask: 2.34
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
09 Apr 2021 125.00 Call
Premium: 239
Stock Price At Alert Generation: 123.57
Bid: 2.39
Ask: 2.42
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
09 Apr 2021 125.00 Call
Premium: 250
Stock Price At Alert Generation: 123.72
Bid: 2.51
Ask: 2.54
Alert generated at: Mon, 22 Mar 2021 19:08:33
Sell
09 Apr 2021 126.00 Call
Premium: 213
Stock Price At Alert Generation: 123.78
Bid: 2.13
Ask: 2.15
Alert generated at: Mon, 22 Mar 2021 18:58:34
Sell
09 Apr 2021 125.00 Call
Premium: 254
Stock Price At Alert Generation: 123.76
Bid: 2.55
Ask: 2.58
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
09 Apr 2021 125.00 Call
Premium: 246
Stock Price At Alert Generation: 123.61
Bid: 2.46
Ask: 2.49
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
09 Apr 2021 125.00 Call
Premium: 240
Stock Price At Alert Generation: 123.56
Bid: 2.4
Ask: 2.43
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
09 Apr 2021 125.00 Call
Premium: 241
Stock Price At Alert Generation: 123.55
Bid: 2.41
Ask: 2.44
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
09 Apr 2021 125.00 Call
Premium: 246
Stock Price At Alert Generation: 123.65
Bid: 2.46
Ask: 2.49
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
09 Apr 2021 125.00 Call
Premium: 245
Stock Price At Alert Generation: 123.63
Bid: 2.45
Ask: 2.48
Alert generated at: Mon, 22 Mar 2021 17:58:38
Sell
09 Apr 2021 125.00 Call
Premium: 236
Stock Price At Alert Generation: 123.45
Bid: 2.36
Ask: 2.38
Alert generated at: Mon, 22 Mar 2021 17:48:35
Sell
09 Apr 2021 125.00 Call
Premium: 223
Stock Price At Alert Generation: 123.15
Bid: 2.23
Ask: 2.25
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 125.00 Call
Premium: 229
Stock Price At Alert Generation: 123.21
Bid: 2.29
Ask: 2.31
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
09 Apr 2021 125.00 Call
Premium: 229
Stock Price At Alert Generation: 123.23
Bid: 2.29
Ask: 2.31
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
09 Apr 2021 125.00 Call
Premium: 229
Stock Price At Alert Generation: 123.29
Bid: 2.3
Ask: 2.33
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
09 Apr 2021 125.00 Call
Premium: 242
Stock Price At Alert Generation: 123.44
Bid: 2.42
Ask: 2.44
Alert generated at: Mon, 22 Mar 2021 16:58:33
Sell
09 Apr 2021 125.00 Call
Premium: 245
Stock Price At Alert Generation: 123.56
Bid: 2.45
Ask: 2.47
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
09 Apr 2021 125.00 Call
Premium: 244
Stock Price At Alert Generation: 123.5
Bid: 2.44
Ask: 2.47
Alert generated at: Mon, 22 Mar 2021 16:38:35
Sell
09 Apr 2021 125.00 Call
Premium: 237
Stock Price At Alert Generation: 123.22
Bid: 2.37
Ask: 2.4
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
09 Apr 2021 125.00 Call
Premium: 229
Stock Price At Alert Generation: 122.97
Bid: 2.29
Ask: 2.31
Alert generated at: Mon, 22 Mar 2021 16:18:33
Sell
09 Apr 2021 124.00 Call
Premium: 264
Stock Price At Alert Generation: 122.71
Bid: 2.64
Ask: 2.67
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
09 Apr 2021 124.00 Call
Premium: 244
Stock Price At Alert Generation: 122.46
Bid: 2.44
Ask: 2.46
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
09 Apr 2021 124.00 Call
Premium: 236
Stock Price At Alert Generation: 122.32
Bid: 2.36
Ask: 2.39
Alert generated at: Mon, 22 Mar 2021 15:48:33
Sell
09 Apr 2021 124.00 Call
Premium: 250
Stock Price At Alert Generation: 122.52
Bid: 2.51
Ask: 2.54
Alert generated at: Mon, 22 Mar 2021 15:38:35
Sell
09 Apr 2021 124.00 Call
Premium: 258
Stock Price At Alert Generation: 122.67
Bid: 2.58
Ask: 2.6
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
09 Apr 2021 124.00 Call
Premium: 263
Stock Price At Alert Generation: 122.71
Bid: 2.63
Ask: 2.66
Alert generated at: Mon, 22 Mar 2021 15:18:35
Sell
09 Apr 2021 124.00 Call
Premium: 269
Stock Price At Alert Generation: 122.71
Bid: 2.69
Ask: 2.71
Alert generated at: Mon, 22 Mar 2021 15:08:34
Sell
09 Apr 2021 124.00 Call
Premium: 264
Stock Price At Alert Generation: 122.58
Bid: 2.64
Ask: 2.66
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
09 Apr 2021 124.00 Call
Premium: 261
Stock Price At Alert Generation: 122.42
Bid: 2.61
Ask: 2.63
Alert generated at: Mon, 22 Mar 2021 14:48:36
Sell
09 Apr 2021 124.00 Call
Premium: 258
Stock Price At Alert Generation: 122.37
Bid: 2.58
Ask: 2.62
Alert generated at: Mon, 22 Mar 2021 14:38:37
Sell
09 Apr 2021 124.00 Call
Premium: 250
Stock Price At Alert Generation: 121.97
Bid: 2.51
Ask: 2.53
Alert generated at: Mon, 22 Mar 2021 14:28:37
Sell
09 Apr 2021 124.00 Call
Premium: 242
Stock Price At Alert Generation: 121.83
Bid: 2.42
Ask: 2.45
Alert generated at: Mon, 22 Mar 2021 14:18:35
Sell
09 Apr 2021 124.00 Call
Premium: 248
Stock Price At Alert Generation: 121.9
Bid: 2.48
Ask: 2.5
Alert generated at: Mon, 22 Mar 2021 14:08:35
Sell
09 Apr 2021 123.00 Call
Premium: 278
Stock Price At Alert Generation: 121.66
Bid: 2.78
Ask: 2.82
Alert generated at: Mon, 22 Mar 2021 13:58:36
Sell
09 Apr 2021 123.00 Call
Premium: 263
Stock Price At Alert Generation: 121.21
Bid: 2.63
Ask: 2.66
Alert generated at: Mon, 22 Mar 2021 13:48:35
Sell
09 Apr 2021 123.00 Call
Premium: 276
Stock Price At Alert Generation: 121.53
Bid: 2.76
Ask: 2.81
Alert generated at: Mon, 22 Mar 2021 13:38:35
Sell
09 Apr 2021 122.00 Call
Premium: 274
Stock Price At Alert Generation: 120.7
Bid: 2.74
Ask: 2.8
Alert generated at: Mon, 22 Mar 2021 13:28:37
Sell
09 Apr 2021 122.00 Call
Premium: 274
Stock Price At Alert Generation: 120.76
Bid: 2.74
Ask: 2.8
Alert generated at: Mon, 22 Mar 2021 13:18:36
Sell
09 Apr 2021 123.00 Call
Premium: 236
Stock Price At Alert Generation: 120.8
Bid: 2.36
Ask: 2.42
Alert generated at: Mon, 22 Mar 2021 13:08:33
Sell
09 Apr 2021 123.00 Call
Premium: 236
Stock Price At Alert Generation: 120.83
Bid: 2.36
Ask: 2.42
Alert generated at: Mon, 22 Mar 2021 12:58:32
Sell
09 Apr 2021 122.00 Call
Premium: 274
Stock Price At Alert Generation: 120.77
Bid: 2.74
Ask: 2.8
Alert generated at: Mon, 22 Mar 2021 12:48:33
Sell
09 Apr 2021 123.00 Call
Premium: 236
Stock Price At Alert Generation: 120.81
Bid: 2.36
Ask: 2.42
Alert generated at: Mon, 22 Mar 2021 12:38:31
Sell
09 Apr 2021 123.00 Call
Premium: 236
Stock Price At Alert Generation: 120.8
Bid: 2.36
Ask: 2.42
Alert generated at: Mon, 22 Mar 2021 12:28:33
Sell
09 Apr 2021 122.00 Call
Premium: 274
Stock Price At Alert Generation: 120.71
Bid: 2.74
Ask: 2.8
Alert generated at: Mon, 22 Mar 2021 12:18:33
Sell
09 Apr 2021 122.00 Call
Premium: 274
Stock Price At Alert Generation: 120.76
Bid: 2.74
Ask: 2.8
Alert generated at: Mon, 22 Mar 2021 12:08:31
Sell
09 Apr 2021 240.00 Call
Premium: 263
Stock Price At Alert Generation: 236.02
Bid: 2.63
Ask: 2.71
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
09 Apr 2021 240.00 Call
Premium: 270
Stock Price At Alert Generation: 236.24
Bid: 2.7
Ask: 2.78
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
09 Apr 2021 240.00 Call
Premium: 274
Stock Price At Alert Generation: 236.15
Bid: 2.74
Ask: 2.79
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
09 Apr 2021 240.00 Call
Premium: 276
Stock Price At Alert Generation: 236.29
Bid: 2.76
Ask: 2.84
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
09 Apr 2021 240.00 Call
Premium: 274
Stock Price At Alert Generation: 236.23
Bid: 2.74
Ask: 2.84
Alert generated at: Mon, 22 Mar 2021 19:08:33
Sell
09 Apr 2021 240.00 Call
Premium: 282
Stock Price At Alert Generation: 236.5
Bid: 2.82
Ask: 2.93
Alert generated at: Mon, 22 Mar 2021 18:58:34
Sell
09 Apr 2021 240.00 Call
Premium: 281
Stock Price At Alert Generation: 236.5
Bid: 2.81
Ask: 2.89
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
09 Apr 2021 240.00 Call
Premium: 268
Stock Price At Alert Generation: 236.14
Bid: 2.68
Ask: 2.83
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
09 Apr 2021 240.00 Call
Premium: 272
Stock Price At Alert Generation: 236.35
Bid: 2.72
Ask: 2.83
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
09 Apr 2021 240.00 Call
Premium: 281
Stock Price At Alert Generation: 236.59
Bid: 2.81
Ask: 2.89
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
09 Apr 2021 240.00 Call
Premium: 270
Stock Price At Alert Generation: 236.32
Bid: 2.7
Ask: 2.76
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
09 Apr 2021 240.00 Call
Premium: 274
Stock Price At Alert Generation: 236.33
Bid: 2.74
Ask: 2.79
Alert generated at: Mon, 22 Mar 2021 17:58:38
Sell
09 Apr 2021 240.00 Call
Premium: 275
Stock Price At Alert Generation: 236.3
Bid: 2.75
Ask: 2.82
Alert generated at: Mon, 22 Mar 2021 17:48:35
Sell
09 Apr 2021 240.00 Call
Premium: 270
Stock Price At Alert Generation: 236.26
Bid: 2.7
Ask: 2.79
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 240.00 Call
Premium: 281
Stock Price At Alert Generation: 236.4
Bid: 2.81
Ask: 2.9
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
09 Apr 2021 240.00 Call
Premium: 282
Stock Price At Alert Generation: 236.42
Bid: 2.82
Ask: 2.9
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
09 Apr 2021 240.00 Call
Premium: 288
Stock Price At Alert Generation: 236.56
Bid: 2.88
Ask: 2.97
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
09 Apr 2021 240.00 Call
Premium: 300
Stock Price At Alert Generation: 236.69
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 22 Mar 2021 16:58:33
Sell
09 Apr 2021 240.00 Call
Premium: 298
Stock Price At Alert Generation: 236.73
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
09 Apr 2021 240.00 Call
Premium: 289
Stock Price At Alert Generation: 236.43
Bid: 2.89
Ask: 2.96
Alert generated at: Mon, 22 Mar 2021 16:38:35
Sell
09 Apr 2021 240.00 Call
Premium: 295
Stock Price At Alert Generation: 236.56
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
09 Apr 2021 240.00 Call
Premium: 296
Stock Price At Alert Generation: 236.37
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 22 Mar 2021 16:18:33
Sell
09 Apr 2021 240.00 Call
Premium: 291
Stock Price At Alert Generation: 236.33
Bid: 2.91
Ask: 3.0
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
09 Apr 2021 240.00 Call
Premium: 275
Stock Price At Alert Generation: 235.86
Bid: 2.75
Ask: 2.9
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
09 Apr 2021 240.00 Call
Premium: 294
Stock Price At Alert Generation: 236.3
Bid: 2.94
Ask: 3.0
Alert generated at: Mon, 22 Mar 2021 15:38:35
Sell
09 Apr 2021 240.00 Call
Premium: 283
Stock Price At Alert Generation: 235.93
Bid: 2.83
Ask: 2.94
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
09 Apr 2021 240.00 Call
Premium: 268
Stock Price At Alert Generation: 235.56
Bid: 2.68
Ask: 2.75
Alert generated at: Mon, 22 Mar 2021 15:18:35
Sell
09 Apr 2021 240.00 Call
Premium: 257
Stock Price At Alert Generation: 235.24
Bid: 2.57
Ask: 2.7
Alert generated at: Mon, 22 Mar 2021 15:08:34
Sell
09 Apr 2021 237.50 Call
Premium: 345
Stock Price At Alert Generation: 234.95
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
09 Apr 2021 237.50 Call
Premium: 335
Stock Price At Alert Generation: 234.61
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 22 Mar 2021 14:38:37
Sell
09 Apr 2021 237.50 Call
Premium: 335
Stock Price At Alert Generation: 234.44
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 22 Mar 2021 14:28:37
Sell
09 Apr 2021 237.50 Call
Premium: 320
Stock Price At Alert Generation: 233.91
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 22 Mar 2021 14:18:35
Sell
09 Apr 2021 237.50 Call
Premium: 325
Stock Price At Alert Generation: 234.02
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 22 Mar 2021 14:08:35
Sell
09 Apr 2021 237.50 Call
Premium: 305
Stock Price At Alert Generation: 233.51
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 22 Mar 2021 13:58:36
Sell
09 Apr 2021 235.00 Call
Premium: 365
Stock Price At Alert Generation: 232.45
Bid: 3.65
Ask: 4.0
Alert generated at: Mon, 22 Mar 2021 13:48:35
Sell
09 Apr 2021 235.00 Call
Premium: 375
Stock Price At Alert Generation: 232.67
Bid: 3.75
Ask: 4.05
Alert generated at: Mon, 22 Mar 2021 13:38:35
Sell
09 Apr 2021 530.00 Call
Premium: 1055
Stock Price At Alert Generation: 523.29
Bid: 10.55
Ask: 11.25
Alert generated at: Mon, 22 Mar 2021 19:58:38
Sell
09 Apr 2021 530.00 Call
Premium: 1055
Stock Price At Alert Generation: 523.68
Bid: 10.55
Ask: 11.0
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
09 Apr 2021 530.00 Call
Premium: 1095
Stock Price At Alert Generation: 524.09
Bid: 10.95
Ask: 11.45
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
09 Apr 2021 530.00 Call
Premium: 1080
Stock Price At Alert Generation: 524.03
Bid: 10.8
Ask: 11.7
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
09 Apr 2021 532.50 Call
Premium: 1025
Stock Price At Alert Generation: 524.77
Bid: 10.25
Ask: 10.8
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
09 Apr 2021 530.00 Call
Premium: 1105
Stock Price At Alert Generation: 524.25
Bid: 11.05
Ask: 11.8
Alert generated at: Mon, 22 Mar 2021 19:08:33
Sell
09 Apr 2021 530.00 Call
Premium: 1115
Stock Price At Alert Generation: 524.4
Bid: 11.15
Ask: 12.05
Alert generated at: Mon, 22 Mar 2021 18:58:34
Sell
09 Apr 2021 532.50 Call
Premium: 1035
Stock Price At Alert Generation: 525.07
Bid: 10.35
Ask: 10.9
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
09 Apr 2021 532.50 Call
Premium: 1045
Stock Price At Alert Generation: 525.19
Bid: 10.45
Ask: 11.4
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
09 Apr 2021 532.50 Call
Premium: 1100
Stock Price At Alert Generation: 526.29
Bid: 11.0
Ask: 11.5
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
09 Apr 2021 535.00 Call
Premium: 1005
Stock Price At Alert Generation: 527.25
Bid: 10.05
Ask: 10.8
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
09 Apr 2021 532.50 Call
Premium: 1090
Stock Price At Alert Generation: 526.29
Bid: 10.9
Ask: 11.5
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
09 Apr 2021 532.50 Call
Premium: 1120
Stock Price At Alert Generation: 526.97
Bid: 11.2
Ask: 11.85
Alert generated at: Mon, 22 Mar 2021 17:58:38
Sell
09 Apr 2021 532.50 Call
Premium: 1115
Stock Price At Alert Generation: 526.68
Bid: 11.15
Ask: 11.7
Alert generated at: Mon, 22 Mar 2021 17:48:35
Sell
09 Apr 2021 532.50 Call
Premium: 1100
Stock Price At Alert Generation: 526.3
Bid: 11.0
Ask: 11.55
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 532.50 Call
Premium: 1125
Stock Price At Alert Generation: 526.6
Bid: 11.25
Ask: 11.8
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
09 Apr 2021 532.50 Call
Premium: 1115
Stock Price At Alert Generation: 526.51
Bid: 11.15
Ask: 11.65
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
09 Apr 2021 532.50 Call
Premium: 1150
Stock Price At Alert Generation: 526.97
Bid: 11.5
Ask: 12.05
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
09 Apr 2021 535.00 Call
Premium: 1065
Stock Price At Alert Generation: 527.45
Bid: 10.65
Ask: 11.2
Alert generated at: Mon, 22 Mar 2021 16:58:33
Sell
09 Apr 2021 532.50 Call
Premium: 1140
Stock Price At Alert Generation: 526.96
Bid: 11.4
Ask: 12.25
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
09 Apr 2021 532.50 Call
Premium: 1115
Stock Price At Alert Generation: 526.38
Bid: 11.15
Ask: 11.75
Alert generated at: Mon, 22 Mar 2021 16:38:35
Sell
09 Apr 2021 535.00 Call
Premium: 1105
Stock Price At Alert Generation: 528.24
Bid: 11.05
Ask: 11.55
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
09 Apr 2021 532.50 Call
Premium: 1145
Stock Price At Alert Generation: 527.13
Bid: 11.45
Ask: 12.15
Alert generated at: Mon, 22 Mar 2021 16:18:33
Sell
09 Apr 2021 535.00 Call
Premium: 1065
Stock Price At Alert Generation: 527.26
Bid: 10.65
Ask: 11.15
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
09 Apr 2021 532.50 Call
Premium: 1075
Stock Price At Alert Generation: 525.5
Bid: 10.75
Ask: 11.55
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
09 Apr 2021 532.50 Call
Premium: 1095
Stock Price At Alert Generation: 525.66
Bid: 10.95
Ask: 11.55
Alert generated at: Mon, 22 Mar 2021 15:48:33
Sell
09 Apr 2021 532.50 Call
Premium: 1160
Stock Price At Alert Generation: 526.55
Bid: 11.6
Ask: 12.15
Alert generated at: Mon, 22 Mar 2021 15:38:35
Sell
09 Apr 2021 532.50 Call
Premium: 1115
Stock Price At Alert Generation: 526.47
Bid: 11.15
Ask: 11.95
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
09 Apr 2021 535.00 Call
Premium: 1155
Stock Price At Alert Generation: 527.91
Bid: 11.55
Ask: 12.45
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
09 Apr 2021 532.50 Call
Premium: 1210
Stock Price At Alert Generation: 526.91
Bid: 12.1
Ask: 13.1
Alert generated at: Mon, 22 Mar 2021 14:48:36
Sell
09 Apr 2021 535.00 Call
Premium: 1115
Stock Price At Alert Generation: 528.18
Bid: 11.15
Ask: 12.35
Alert generated at: Mon, 22 Mar 2021 14:38:37
Sell
09 Apr 2021 532.50 Call
Premium: 1185
Stock Price At Alert Generation: 527.17
Bid: 11.85
Ask: 12.8
Alert generated at: Mon, 22 Mar 2021 14:28:37
Sell
09 Apr 2021 532.50 Call
Premium: 1080
Stock Price At Alert Generation: 525.07
Bid: 10.8
Ask: 11.9
Alert generated at: Mon, 22 Mar 2021 14:18:35
Sell
09 Apr 2021 530.00 Call
Premium: 1125
Stock Price At Alert Generation: 523.5
Bid: 11.25
Ask: 12.55
Alert generated at: Mon, 22 Mar 2021 14:08:35
Sell
09 Apr 2021 530.00 Call
Premium: 1070
Stock Price At Alert Generation: 523.03
Bid: 10.7
Ask: 11.9
Alert generated at: Mon, 22 Mar 2021 13:58:36
Sell
09 Apr 2021 525.00 Call
Premium: 1120
Stock Price At Alert Generation: 519.11
Bid: 11.2
Ask: 12.35
Alert generated at: Mon, 22 Mar 2021 13:48:35
Sell
09 Apr 2021 141.00 Call
Premium: 535
Stock Price At Alert Generation: 139.52
Bid: 5.35
Ask: 5.7
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
09 Apr 2021 141.00 Call
Premium: 535
Stock Price At Alert Generation: 139.5
Bid: 5.35
Ask: 5.85
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
09 Apr 2021 141.00 Call
Premium: 509
Stock Price At Alert Generation: 139.1
Bid: 5.1
Ask: 5.45
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
09 Apr 2021 142.00 Call
Premium: 495
Stock Price At Alert Generation: 139.78
Bid: 4.95
Ask: 5.35
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
09 Apr 2021 142.00 Call
Premium: 500
Stock Price At Alert Generation: 139.83
Bid: 5.0
Ask: 5.35
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
09 Apr 2021 141.00 Call
Premium: 540
Stock Price At Alert Generation: 139.57
Bid: 5.4
Ask: 5.8
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
09 Apr 2021 141.00 Call
Premium: 525
Stock Price At Alert Generation: 139.4
Bid: 5.25
Ask: 5.55
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
09 Apr 2021 141.00 Call
Premium: 515
Stock Price At Alert Generation: 139.24
Bid: 5.15
Ask: 5.65
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
09 Apr 2021 141.00 Call
Premium: 495
Stock Price At Alert Generation: 138.94
Bid: 4.95
Ask: 5.35
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
09 Apr 2021 141.00 Call
Premium: 500
Stock Price At Alert Generation: 138.85
Bid: 5.0
Ask: 5.3
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 140.00 Call
Premium: 535
Stock Price At Alert Generation: 138.57
Bid: 5.35
Ask: 5.7
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
09 Apr 2021 141.00 Call
Premium: 495
Stock Price At Alert Generation: 138.73
Bid: 4.95
Ask: 5.25
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
09 Apr 2021 140.00 Call
Premium: 535
Stock Price At Alert Generation: 138.54
Bid: 5.35
Ask: 5.7
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
09 Apr 2021 141.00 Call
Premium: 535
Stock Price At Alert Generation: 139.3
Bid: 5.35
Ask: 5.65
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
09 Apr 2021 141.00 Call
Premium: 515
Stock Price At Alert Generation: 139.11
Bid: 5.15
Ask: 5.55
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
09 Apr 2021 141.00 Call
Premium: 540
Stock Price At Alert Generation: 139.46
Bid: 5.4
Ask: 6.0
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
09 Apr 2021 141.00 Call
Premium: 525
Stock Price At Alert Generation: 138.95
Bid: 5.25
Ask: 5.65
Alert generated at: Mon, 22 Mar 2021 15:48:33
Sell
09 Apr 2021 142.00 Call
Premium: 525
Stock Price At Alert Generation: 139.67
Bid: 5.25
Ask: 5.65
Alert generated at: Mon, 22 Mar 2021 15:38:35
Sell
09 Apr 2021 142.00 Call
Premium: 535
Stock Price At Alert Generation: 139.72
Bid: 5.35
Ask: 5.75
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
09 Apr 2021 142.00 Call
Premium: 555
Stock Price At Alert Generation: 139.93
Bid: 5.55
Ask: 5.95
Alert generated at: Mon, 22 Mar 2021 15:08:34
Sell
09 Apr 2021 142.00 Call
Premium: 580
Stock Price At Alert Generation: 140.36
Bid: 5.8
Ask: 6.35
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
09 Apr 2021 141.00 Call
Premium: 555
Stock Price At Alert Generation: 139.17
Bid: 5.55
Ask: 6.2
Alert generated at: Mon, 22 Mar 2021 14:08:35
Sell
09 Apr 2021 360.00 Call
Premium: 1535
Stock Price At Alert Generation: 355.46
Bid: 15.35
Ask: 16.45
Alert generated at: Mon, 22 Mar 2021 19:58:38
Sell
09 Apr 2021 362.50 Call
Premium: 1430
Stock Price At Alert Generation: 356.6
Bid: 14.3
Ask: 15.5
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
09 Apr 2021 360.00 Call
Premium: 1525
Stock Price At Alert Generation: 355.86
Bid: 15.25
Ask: 16.55
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
09 Apr 2021 360.00 Call
Premium: 1535
Stock Price At Alert Generation: 356.25
Bid: 15.35
Ask: 16.55
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
09 Apr 2021 362.50 Call
Premium: 1515
Stock Price At Alert Generation: 357.95
Bid: 15.15
Ask: 16.75
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
09 Apr 2021 365.00 Call
Premium: 1500
Stock Price At Alert Generation: 359.34
Bid: 15.0
Ask: 16.35
Alert generated at: Mon, 22 Mar 2021 19:08:33
Sell
09 Apr 2021 365.00 Call
Premium: 1465
Stock Price At Alert Generation: 359.54
Bid: 14.65
Ask: 16.05
Alert generated at: Mon, 22 Mar 2021 18:58:34
Sell
09 Apr 2021 362.50 Call
Premium: 1560
Stock Price At Alert Generation: 358.84
Bid: 15.6
Ask: 16.75
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
09 Apr 2021 362.50 Call
Premium: 1590
Stock Price At Alert Generation: 358.59
Bid: 15.9
Ask: 17.05
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
09 Apr 2021 362.50 Call
Premium: 1555
Stock Price At Alert Generation: 358.54
Bid: 15.55
Ask: 16.65
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
09 Apr 2021 365.00 Call
Premium: 1470
Stock Price At Alert Generation: 359.06
Bid: 14.7
Ask: 16.25
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
09 Apr 2021 365.00 Call
Premium: 1485
Stock Price At Alert Generation: 359.76
Bid: 14.85
Ask: 16.5
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
09 Apr 2021 365.00 Call
Premium: 1555
Stock Price At Alert Generation: 360.62
Bid: 15.55
Ask: 16.65
Alert generated at: Mon, 22 Mar 2021 17:58:38
Sell
09 Apr 2021 365.00 Call
Premium: 1495
Stock Price At Alert Generation: 359.72
Bid: 14.95
Ask: 16.25
Alert generated at: Mon, 22 Mar 2021 17:48:35
Sell
09 Apr 2021 365.00 Call
Premium: 1455
Stock Price At Alert Generation: 359.26
Bid: 14.55
Ask: 16.2
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 362.50 Call
Premium: 1525
Stock Price At Alert Generation: 357.87
Bid: 15.25
Ask: 16.55
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
09 Apr 2021 362.50 Call
Premium: 1525
Stock Price At Alert Generation: 357.59
Bid: 15.25
Ask: 16.45
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
09 Apr 2021 362.50 Call
Premium: 1590
Stock Price At Alert Generation: 358.79
Bid: 15.9
Ask: 17.25
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
09 Apr 2021 365.00 Call
Premium: 1495
Stock Price At Alert Generation: 359.0
Bid: 14.95
Ask: 16.1
Alert generated at: Mon, 22 Mar 2021 16:58:33
Sell
09 Apr 2021 365.00 Call
Premium: 1475
Stock Price At Alert Generation: 359.6
Bid: 14.75
Ask: 16.45
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
09 Apr 2021 362.50 Call
Premium: 1565
Stock Price At Alert Generation: 358.01
Bid: 15.65
Ask: 17.15
Alert generated at: Mon, 22 Mar 2021 16:38:35
Sell
09 Apr 2021 362.50 Call
Premium: 1630
Stock Price At Alert Generation: 358.77
Bid: 16.3
Ask: 17.55
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
09 Apr 2021 362.50 Call
Premium: 1595
Stock Price At Alert Generation: 357.74
Bid: 15.95
Ask: 17.25
Alert generated at: Mon, 22 Mar 2021 16:18:33
Sell
09 Apr 2021 360.00 Call
Premium: 1670
Stock Price At Alert Generation: 356.01
Bid: 16.7
Ask: 17.9
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
09 Apr 2021 360.00 Call
Premium: 1650
Stock Price At Alert Generation: 355.98
Bid: 16.5
Ask: 18.2
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
09 Apr 2021 362.50 Call
Premium: 1650
Stock Price At Alert Generation: 358.28
Bid: 16.5
Ask: 17.95
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
09 Apr 2021 362.50 Call
Premium: 1650
Stock Price At Alert Generation: 356.94
Bid: 16.5
Ask: 18.35
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
09 Apr 2021 532.50 Call
Premium: 1330
Stock Price At Alert Generation: 527.0
Bid: 13.3
Ask: 14.45
Alert generated at: Mon, 22 Mar 2021 19:58:38
Sell
09 Apr 2021 535.00 Call
Premium: 1265
Stock Price At Alert Generation: 528.37
Bid: 12.65
Ask: 13.6
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
09 Apr 2021 535.00 Call
Premium: 1295
Stock Price At Alert Generation: 529.24
Bid: 12.95
Ask: 13.75
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
09 Apr 2021 537.50 Call
Premium: 1205
Stock Price At Alert Generation: 529.75
Bid: 12.05
Ask: 12.9
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
09 Apr 2021 537.50 Call
Premium: 1270
Stock Price At Alert Generation: 530.9
Bid: 12.7
Ask: 13.35
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
09 Apr 2021 537.50 Call
Premium: 1300
Stock Price At Alert Generation: 531.47
Bid: 13.0
Ask: 13.95
Alert generated at: Mon, 22 Mar 2021 19:08:33
Sell
09 Apr 2021 540.00 Call
Premium: 1275
Stock Price At Alert Generation: 533.3
Bid: 12.75
Ask: 13.55
Alert generated at: Mon, 22 Mar 2021 18:58:34
Sell
09 Apr 2021 540.00 Call
Premium: 1230
Stock Price At Alert Generation: 532.86
Bid: 12.3
Ask: 13.0
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
09 Apr 2021 540.00 Call
Premium: 1265
Stock Price At Alert Generation: 533.15
Bid: 12.65
Ask: 13.45
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
09 Apr 2021 540.00 Call
Premium: 1280
Stock Price At Alert Generation: 533.7
Bid: 12.8
Ask: 13.6
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
09 Apr 2021 540.00 Call
Premium: 1255
Stock Price At Alert Generation: 533.24
Bid: 12.55
Ask: 13.6
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
09 Apr 2021 540.00 Call
Premium: 1285
Stock Price At Alert Generation: 534.34
Bid: 12.85
Ask: 13.65
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
09 Apr 2021 545.00 Call
Premium: 1135
Stock Price At Alert Generation: 535.0
Bid: 11.35
Ask: 11.95
Alert generated at: Mon, 22 Mar 2021 17:58:38
Sell
09 Apr 2021 540.00 Call
Premium: 1295
Stock Price At Alert Generation: 533.69
Bid: 12.95
Ask: 13.8
Alert generated at: Mon, 22 Mar 2021 17:48:35
Sell
09 Apr 2021 540.00 Call
Premium: 1250
Stock Price At Alert Generation: 533.12
Bid: 12.5
Ask: 13.4
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 540.00 Call
Premium: 1295
Stock Price At Alert Generation: 533.55
Bid: 12.95
Ask: 13.6
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
09 Apr 2021 540.00 Call
Premium: 1250
Stock Price At Alert Generation: 532.39
Bid: 12.5
Ask: 13.15
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
09 Apr 2021 540.00 Call
Premium: 1325
Stock Price At Alert Generation: 534.41
Bid: 13.25
Ask: 13.85
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
09 Apr 2021 540.00 Call
Premium: 1305
Stock Price At Alert Generation: 533.69
Bid: 13.05
Ask: 14.0
Alert generated at: Mon, 22 Mar 2021 16:58:33
Sell
09 Apr 2021 540.00 Call
Premium: 1335
Stock Price At Alert Generation: 534.52
Bid: 13.35
Ask: 14.15
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
09 Apr 2021 540.00 Call
Premium: 1305
Stock Price At Alert Generation: 533.1
Bid: 13.05
Ask: 13.6
Alert generated at: Mon, 22 Mar 2021 16:38:35
Sell
09 Apr 2021 540.00 Call
Premium: 1330
Stock Price At Alert Generation: 534.44
Bid: 13.3
Ask: 14.15
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
09 Apr 2021 540.00 Call
Premium: 1290
Stock Price At Alert Generation: 532.75
Bid: 12.9
Ask: 13.8
Alert generated at: Mon, 22 Mar 2021 16:18:33
Sell
09 Apr 2021 537.50 Call
Premium: 1335
Stock Price At Alert Generation: 531.33
Bid: 13.35
Ask: 14.15
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
09 Apr 2021 537.50 Call
Premium: 1260
Stock Price At Alert Generation: 530.35
Bid: 12.6
Ask: 13.6
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
09 Apr 2021 535.00 Call
Premium: 1310
Stock Price At Alert Generation: 528.94
Bid: 13.1
Ask: 14.2
Alert generated at: Mon, 22 Mar 2021 15:48:33
Sell
09 Apr 2021 537.50 Call
Premium: 1290
Stock Price At Alert Generation: 530.11
Bid: 12.9
Ask: 13.5
Alert generated at: Mon, 22 Mar 2021 15:38:35
Sell
09 Apr 2021 535.00 Call
Premium: 1370
Stock Price At Alert Generation: 528.91
Bid: 13.7
Ask: 14.4
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
09 Apr 2021 535.00 Call
Premium: 1335
Stock Price At Alert Generation: 528.38
Bid: 13.35
Ask: 14.15
Alert generated at: Mon, 22 Mar 2021 15:18:35
Sell
09 Apr 2021 535.00 Call
Premium: 1315
Stock Price At Alert Generation: 528.07
Bid: 13.15
Ask: 14.1
Alert generated at: Mon, 22 Mar 2021 15:08:34
Sell
09 Apr 2021 532.50 Call
Premium: 1360
Stock Price At Alert Generation: 526.2
Bid: 13.6
Ask: 14.35
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
09 Apr 2021 530.00 Call
Premium: 1415
Stock Price At Alert Generation: 524.5
Bid: 14.15
Ask: 14.85
Alert generated at: Mon, 22 Mar 2021 14:38:37
Sell
09 Apr 2021 530.00 Call
Premium: 1345
Stock Price At Alert Generation: 523.27
Bid: 13.45
Ask: 14.5
Alert generated at: Mon, 22 Mar 2021 14:28:37
Sell
09 Apr 2021 527.50 Call
Premium: 1385
Stock Price At Alert Generation: 521.68
Bid: 13.85
Ask: 15.0
Alert generated at: Mon, 22 Mar 2021 14:18:35
Sell
09 Apr 2021 525.00 Call
Premium: 1410
Stock Price At Alert Generation: 519.52
Bid: 14.1
Ask: 15.4
Alert generated at: Mon, 22 Mar 2021 13:58:36
Sell
09 Apr 2021 522.50 Call
Premium: 1395
Stock Price At Alert Generation: 516.5
Bid: 13.95
Ask: 15.55
Alert generated at: Mon, 22 Mar 2021 12:48:33
Sell
09 Apr 2021 522.50 Call
Premium: 1395
Stock Price At Alert Generation: 517.31
Bid: 13.95
Ask: 15.55
Alert generated at: Mon, 22 Mar 2021 12:38:31
Sell
09 Apr 2021 522.50 Call
Premium: 1395
Stock Price At Alert Generation: 516.5
Bid: 13.95
Ask: 15.55
Alert generated at: Mon, 22 Mar 2021 12:28:33
Sell
09 Apr 2021 522.50 Call
Premium: 1395
Stock Price At Alert Generation: 517.0
Bid: 13.95
Ask: 15.55
Alert generated at: Mon, 22 Mar 2021 12:18:33
Sell
09 Apr 2021 682.50 Call
Premium: 3720
Stock Price At Alert Generation: 674.37
Bid: 37.2
Ask: 37.55
Alert generated at: Mon, 22 Mar 2021 19:58:38
Sell
09 Apr 2021 685.00 Call
Premium: 3725
Stock Price At Alert Generation: 677.4
Bid: 37.25
Ask: 37.5
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
09 Apr 2021 690.00 Call
Premium: 3679
Stock Price At Alert Generation: 681.53
Bid: 36.8
Ask: 37.1
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
09 Apr 2021 692.50 Call
Premium: 3729
Stock Price At Alert Generation: 685.41
Bid: 37.3
Ask: 37.6
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
09 Apr 2021 700.00 Call
Premium: 3529
Stock Price At Alert Generation: 689.55
Bid: 35.3
Ask: 35.65
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
09 Apr 2021 700.00 Call
Premium: 3650
Stock Price At Alert Generation: 690.83
Bid: 36.5
Ask: 36.8
Alert generated at: Mon, 22 Mar 2021 19:08:33
Sell
09 Apr 2021 700.00 Call
Premium: 3670
Stock Price At Alert Generation: 690.87
Bid: 36.7
Ask: 36.95
Alert generated at: Mon, 22 Mar 2021 18:58:34
Sell
09 Apr 2021 700.00 Call
Premium: 3585
Stock Price At Alert Generation: 689.43
Bid: 35.85
Ask: 36.2
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
09 Apr 2021 700.00 Call
Premium: 3670
Stock Price At Alert Generation: 690.42
Bid: 36.7
Ask: 37.0
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
09 Apr 2021 700.00 Call
Premium: 3675
Stock Price At Alert Generation: 691.47
Bid: 36.75
Ask: 37.1
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
09 Apr 2021 700.00 Call
Premium: 3720
Stock Price At Alert Generation: 691.34
Bid: 37.2
Ask: 37.55
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
09 Apr 2021 702.50 Call
Premium: 3650
Stock Price At Alert Generation: 693.34
Bid: 36.5
Ask: 36.8
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
09 Apr 2021 702.50 Call
Premium: 3725
Stock Price At Alert Generation: 694.63
Bid: 37.25
Ask: 37.55
Alert generated at: Mon, 22 Mar 2021 17:58:38
Sell
09 Apr 2021 700.00 Call
Premium: 3720
Stock Price At Alert Generation: 692.37
Bid: 37.2
Ask: 37.5
Alert generated at: Mon, 22 Mar 2021 17:48:35
Sell
09 Apr 2021 700.00 Call
Premium: 3829
Stock Price At Alert Generation: 692.99
Bid: 38.3
Ask: 38.55
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 700.00 Call
Premium: 3679
Stock Price At Alert Generation: 691.16
Bid: 36.8
Ask: 37.05
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
09 Apr 2021 700.00 Call
Premium: 3835
Stock Price At Alert Generation: 692.99
Bid: 38.35
Ask: 38.55
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
09 Apr 2021 702.50 Call
Premium: 3804
Stock Price At Alert Generation: 695.18
Bid: 38.05
Ask: 38.4
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
09 Apr 2021 705.00 Call
Premium: 3825
Stock Price At Alert Generation: 697.73
Bid: 38.25
Ask: 38.6
Alert generated at: Mon, 22 Mar 2021 16:58:33
Sell
09 Apr 2021 705.00 Call
Premium: 3795
Stock Price At Alert Generation: 697.81
Bid: 37.95
Ask: 38.25
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
09 Apr 2021 705.00 Call
Premium: 3675
Stock Price At Alert Generation: 695.8
Bid: 36.75
Ask: 37.05
Alert generated at: Mon, 22 Mar 2021 16:38:35
Sell
09 Apr 2021 705.00 Call
Premium: 3800
Stock Price At Alert Generation: 697.07
Bid: 38.0
Ask: 38.3
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
09 Apr 2021 705.00 Call
Premium: 3750
Stock Price At Alert Generation: 695.78
Bid: 37.5
Ask: 37.8
Alert generated at: Mon, 22 Mar 2021 16:18:33
Sell
09 Apr 2021 700.00 Call
Premium: 3815
Stock Price At Alert Generation: 690.78
Bid: 38.15
Ask: 38.4
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
09 Apr 2021 695.00 Call
Premium: 3829
Stock Price At Alert Generation: 687.25
Bid: 38.3
Ask: 38.55
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
09 Apr 2021 700.00 Call
Premium: 3675
Stock Price At Alert Generation: 688.89
Bid: 36.75
Ask: 37.05
Alert generated at: Mon, 22 Mar 2021 15:48:33
Sell
09 Apr 2021 700.00 Call
Premium: 3825
Stock Price At Alert Generation: 691.96
Bid: 38.25
Ask: 38.55
Alert generated at: Mon, 22 Mar 2021 15:38:35
Sell
09 Apr 2021 700.00 Call
Premium: 3795
Stock Price At Alert Generation: 692.15
Bid: 37.95
Ask: 38.4
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
09 Apr 2021 700.00 Call
Premium: 3625
Stock Price At Alert Generation: 688.63
Bid: 36.25
Ask: 36.55
Alert generated at: Mon, 22 Mar 2021 15:18:35
Sell
09 Apr 2021 695.00 Call
Premium: 3785
Stock Price At Alert Generation: 686.76
Bid: 37.85
Ask: 38.15
Alert generated at: Mon, 22 Mar 2021 15:08:34
Sell
09 Apr 2021 692.50 Call
Premium: 3845
Stock Price At Alert Generation: 684.93
Bid: 38.45
Ask: 38.7
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
09 Apr 2021 692.50 Call
Premium: 3860
Stock Price At Alert Generation: 685.5
Bid: 38.6
Ask: 38.95
Alert generated at: Mon, 22 Mar 2021 14:48:36
Sell
09 Apr 2021 685.00 Call
Premium: 3985
Stock Price At Alert Generation: 677.44
Bid: 39.85
Ask: 40.15
Alert generated at: Mon, 22 Mar 2021 14:38:37
Sell
09 Apr 2021 687.50 Call
Premium: 3885
Stock Price At Alert Generation: 678.3
Bid: 38.85
Ask: 39.2
Alert generated at: Mon, 22 Mar 2021 14:28:37
Sell
09 Apr 2021 682.50 Call
Premium: 3990
Stock Price At Alert Generation: 674.21
Bid: 39.9
Ask: 40.25
Alert generated at: Mon, 22 Mar 2021 14:18:35
Sell
09 Apr 2021 687.50 Call
Premium: 3779
Stock Price At Alert Generation: 679.59
Bid: 37.8
Ask: 38.3
Alert generated at: Mon, 22 Mar 2021 14:08:35
Sell
09 Apr 2021 692.50 Call
Premium: 3770
Stock Price At Alert Generation: 684.6
Bid: 37.7
Ask: 38.25
Alert generated at: Mon, 22 Mar 2021 13:58:36
Sell
09 Apr 2021 692.50 Call
Premium: 3885
Stock Price At Alert Generation: 683.83
Bid: 38.85
Ask: 39.35
Alert generated at: Mon, 22 Mar 2021 13:48:35
Sell
09 Apr 2021 700.00 Call
Premium: 3860
Stock Price At Alert Generation: 690.56
Bid: 38.6
Ask: 39.35
Alert generated at: Mon, 22 Mar 2021 13:38:35
Sell
09 Apr 2021 690.00 Call
Premium: 2740
Stock Price At Alert Generation: 681.03
Bid: 27.4
Ask: 30.3
Alert generated at: Mon, 22 Mar 2021 13:28:37
Sell
09 Apr 2021 687.50 Call
Premium: 2835
Stock Price At Alert Generation: 680.68
Bid: 28.35
Ask: 31.3
Alert generated at: Mon, 22 Mar 2021 13:18:36
Sell
09 Apr 2021 690.00 Call
Premium: 2740
Stock Price At Alert Generation: 682.0
Bid: 27.4
Ask: 30.3
Alert generated at: Mon, 22 Mar 2021 13:08:33
Sell
09 Apr 2021 687.50 Call
Premium: 2835
Stock Price At Alert Generation: 680.1
Bid: 28.35
Ask: 31.3
Alert generated at: Mon, 22 Mar 2021 12:58:32
Sell
09 Apr 2021 687.50 Call
Premium: 2835
Stock Price At Alert Generation: 680.0
Bid: 28.35
Ask: 31.3
Alert generated at: Mon, 22 Mar 2021 12:48:33
Sell
09 Apr 2021 687.50 Call
Premium: 2835
Stock Price At Alert Generation: 679.25
Bid: 28.35
Ask: 31.3
Alert generated at: Mon, 22 Mar 2021 12:38:31
Sell
09 Apr 2021 687.50 Call
Premium: 2835
Stock Price At Alert Generation: 679.23
Bid: 28.35
Ask: 31.3
Alert generated at: Mon, 22 Mar 2021 12:28:33
Sell
09 Apr 2021 690.00 Call
Premium: 2740
Stock Price At Alert Generation: 680.73
Bid: 27.4
Ask: 30.3
Alert generated at: Mon, 22 Mar 2021 12:18:33
Sell
09 Apr 2021 692.50 Call
Premium: 2650
Stock Price At Alert Generation: 683.3
Bid: 26.5
Ask: 29.3
Alert generated at: Mon, 22 Mar 2021 12:08:31
Sell
09 Apr 2021 134.00 Call
Premium: 136
Stock Price At Alert Generation: 132.39
Bid: 1.36
Ask: 1.45
Alert generated at: Mon, 22 Mar 2021 19:58:38
Sell
09 Apr 2021 134.00 Call
Premium: 130
Stock Price At Alert Generation: 132.2
Bid: 1.3
Ask: 1.36
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
09 Apr 2021 134.00 Call
Premium: 131
Stock Price At Alert Generation: 132.17
Bid: 1.31
Ask: 1.37
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
09 Apr 2021 134.00 Call
Premium: 133
Stock Price At Alert Generation: 132.25
Bid: 1.33
Ask: 1.4
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
09 Apr 2021 134.00 Call
Premium: 141
Stock Price At Alert Generation: 132.39
Bid: 1.41
Ask: 1.47
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
09 Apr 2021 134.00 Call
Premium: 133
Stock Price At Alert Generation: 132.23
Bid: 1.33
Ask: 1.39
Alert generated at: Mon, 22 Mar 2021 19:08:33
Sell
09 Apr 2021 134.00 Call
Premium: 133
Stock Price At Alert Generation: 132.17
Bid: 1.33
Ask: 1.38
Alert generated at: Mon, 22 Mar 2021 18:58:34
Sell
09 Apr 2021 134.00 Call
Premium: 130
Stock Price At Alert Generation: 132.2
Bid: 1.3
Ask: 1.39
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
09 Apr 2021 134.00 Call
Premium: 128
Stock Price At Alert Generation: 132.07
Bid: 1.28
Ask: 1.35
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
09 Apr 2021 134.00 Call
Premium: 125
Stock Price At Alert Generation: 131.97
Bid: 1.25
Ask: 1.31
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
09 Apr 2021 134.00 Call
Premium: 123
Stock Price At Alert Generation: 131.9
Bid: 1.23
Ask: 1.3
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
09 Apr 2021 134.00 Call
Premium: 122
Stock Price At Alert Generation: 131.88
Bid: 1.22
Ask: 1.29
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
09 Apr 2021 134.00 Call
Premium: 126
Stock Price At Alert Generation: 131.97
Bid: 1.26
Ask: 1.31
Alert generated at: Mon, 22 Mar 2021 17:58:38
Sell
09 Apr 2021 134.00 Call
Premium: 124
Stock Price At Alert Generation: 131.95
Bid: 1.24
Ask: 1.3
Alert generated at: Mon, 22 Mar 2021 17:48:35
Sell
09 Apr 2021 134.00 Call
Premium: 126
Stock Price At Alert Generation: 131.96
Bid: 1.26
Ask: 1.34
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 134.00 Call
Premium: 132
Stock Price At Alert Generation: 132.08
Bid: 1.32
Ask: 1.4
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
09 Apr 2021 134.00 Call
Premium: 132
Stock Price At Alert Generation: 132.1
Bid: 1.32
Ask: 1.39
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
09 Apr 2021 134.00 Call
Premium: 140
Stock Price At Alert Generation: 132.2
Bid: 1.4
Ask: 1.46
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
09 Apr 2021 134.00 Call
Premium: 136
Stock Price At Alert Generation: 132.09
Bid: 1.36
Ask: 1.42
Alert generated at: Mon, 22 Mar 2021 16:58:33
Sell
09 Apr 2021 134.00 Call
Premium: 131
Stock Price At Alert Generation: 132.0
Bid: 1.31
Ask: 1.39
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
09 Apr 2021 134.00 Call
Premium: 135
Stock Price At Alert Generation: 132.04
Bid: 1.35
Ask: 1.44
Alert generated at: Mon, 22 Mar 2021 16:38:35
Sell
09 Apr 2021 134.00 Call
Premium: 129
Stock Price At Alert Generation: 132.03
Bid: 1.29
Ask: 1.42
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
09 Apr 2021 134.00 Call
Premium: 124
Stock Price At Alert Generation: 131.76
Bid: 1.24
Ask: 1.3
Alert generated at: Mon, 22 Mar 2021 16:18:33
Sell
09 Apr 2021 133.00 Call
Premium: 149
Stock Price At Alert Generation: 131.51
Bid: 1.49
Ask: 1.55
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
09 Apr 2021 133.00 Call
Premium: 149
Stock Price At Alert Generation: 131.47
Bid: 1.49
Ask: 1.55
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
09 Apr 2021 133.00 Call
Premium: 152
Stock Price At Alert Generation: 131.4
Bid: 1.52
Ask: 1.59
Alert generated at: Mon, 22 Mar 2021 15:48:33
Sell
09 Apr 2021 133.00 Call
Premium: 153
Stock Price At Alert Generation: 131.42
Bid: 1.53
Ask: 1.61
Alert generated at: Mon, 22 Mar 2021 15:38:35
Sell
09 Apr 2021 133.00 Call
Premium: 149
Stock Price At Alert Generation: 131.3
Bid: 1.49
Ask: 1.57
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
09 Apr 2021 133.00 Call
Premium: 159
Stock Price At Alert Generation: 131.67
Bid: 1.59
Ask: 1.66
Alert generated at: Mon, 22 Mar 2021 15:18:35
Sell
09 Apr 2021 133.00 Call
Premium: 160
Stock Price At Alert Generation: 131.59
Bid: 1.6
Ask: 1.67
Alert generated at: Mon, 22 Mar 2021 15:08:34
Sell
09 Apr 2021 134.00 Call
Premium: 136
Stock Price At Alert Generation: 131.98
Bid: 1.36
Ask: 1.44
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
09 Apr 2021 134.00 Call
Premium: 133
Stock Price At Alert Generation: 131.75
Bid: 1.33
Ask: 1.4
Alert generated at: Mon, 22 Mar 2021 14:48:36
Sell
09 Apr 2021 133.00 Call
Premium: 164
Stock Price At Alert Generation: 131.58
Bid: 1.64
Ask: 1.75
Alert generated at: Mon, 22 Mar 2021 14:38:37
Sell
09 Apr 2021 134.00 Call
Premium: 149
Stock Price At Alert Generation: 132.09
Bid: 1.49
Ask: 1.55
Alert generated at: Mon, 22 Mar 2021 14:28:37
Sell
09 Apr 2021 134.00 Call
Premium: 138
Stock Price At Alert Generation: 131.88
Bid: 1.38
Ask: 1.46
Alert generated at: Mon, 22 Mar 2021 14:08:35
Sell
09 Apr 2021 134.00 Call
Premium: 142
Stock Price At Alert Generation: 131.77
Bid: 1.42
Ask: 1.54
Alert generated at: Mon, 22 Mar 2021 13:58:36
Sell
09 Apr 2021 66.00 Call
Premium: 212
Stock Price At Alert Generation: 65.21
Bid: 2.12
Ask: 2.28
Alert generated at: Mon, 22 Mar 2021 19:58:38
Sell
09 Apr 2021 66.00 Call
Premium: 217
Stock Price At Alert Generation: 65.3
Bid: 2.17
Ask: 2.28
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
09 Apr 2021 66.00 Call
Premium: 215
Stock Price At Alert Generation: 65.32
Bid: 2.15
Ask: 2.26
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
09 Apr 2021 66.00 Call
Premium: 206
Stock Price At Alert Generation: 65.13
Bid: 2.07
Ask: 2.15
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
09 Apr 2021 66.00 Call
Premium: 211
Stock Price At Alert Generation: 65.34
Bid: 2.11
Ask: 2.24
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
09 Apr 2021 66.00 Call
Premium: 215
Stock Price At Alert Generation: 65.33
Bid: 2.15
Ask: 2.23
Alert generated at: Mon, 22 Mar 2021 19:08:33
Sell
09 Apr 2021 66.00 Call
Premium: 202
Stock Price At Alert Generation: 65.15
Bid: 2.03
Ask: 2.13
Alert generated at: Mon, 22 Mar 2021 18:58:34
Sell
09 Apr 2021 66.00 Call
Premium: 202
Stock Price At Alert Generation: 65.17
Bid: 2.03
Ask: 2.15
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
09 Apr 2021 66.00 Call
Premium: 199
Stock Price At Alert Generation: 65.05
Bid: 1.99
Ask: 2.16
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
09 Apr 2021 66.00 Call
Premium: 206
Stock Price At Alert Generation: 65.2
Bid: 2.07
Ask: 2.19
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
09 Apr 2021 66.00 Call
Premium: 212
Stock Price At Alert Generation: 65.24
Bid: 2.12
Ask: 2.19
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
09 Apr 2021 66.00 Call
Premium: 209
Stock Price At Alert Generation: 65.31
Bid: 2.09
Ask: 2.22
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
09 Apr 2021 66.00 Call
Premium: 206
Stock Price At Alert Generation: 65.15
Bid: 2.06
Ask: 2.21
Alert generated at: Mon, 22 Mar 2021 17:58:38
Sell
09 Apr 2021 66.00 Call
Premium: 206
Stock Price At Alert Generation: 65.12
Bid: 2.06
Ask: 2.2
Alert generated at: Mon, 22 Mar 2021 17:48:35
Sell
09 Apr 2021 65.50 Call
Premium: 212
Stock Price At Alert Generation: 64.82
Bid: 2.12
Ask: 2.27
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 65.50 Call
Premium: 202
Stock Price At Alert Generation: 64.59
Bid: 2.02
Ask: 2.11
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
09 Apr 2021 65.50 Call
Premium: 204
Stock Price At Alert Generation: 64.65
Bid: 2.04
Ask: 2.15
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
09 Apr 2021 65.50 Call
Premium: 210
Stock Price At Alert Generation: 64.73
Bid: 2.1
Ask: 2.23
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
09 Apr 2021 65.50 Call
Premium: 208
Stock Price At Alert Generation: 64.67
Bid: 2.08
Ask: 2.17
Alert generated at: Mon, 22 Mar 2021 16:58:33
Sell
09 Apr 2021 65.50 Call
Premium: 211
Stock Price At Alert Generation: 64.82
Bid: 2.11
Ask: 2.3
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
09 Apr 2021 66.00 Call
Premium: 199
Stock Price At Alert Generation: 64.95
Bid: 1.99
Ask: 2.16
Alert generated at: Mon, 22 Mar 2021 16:38:35
Sell
09 Apr 2021 65.50 Call
Premium: 214
Stock Price At Alert Generation: 64.85
Bid: 2.14
Ask: 2.31
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
09 Apr 2021 65.50 Call
Premium: 202
Stock Price At Alert Generation: 64.43
Bid: 2.02
Ask: 2.09
Alert generated at: Mon, 22 Mar 2021 16:18:33
Sell
09 Apr 2021 65.50 Call
Premium: 211
Stock Price At Alert Generation: 64.58
Bid: 2.11
Ask: 2.24
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
09 Apr 2021 65.50 Call
Premium: 211
Stock Price At Alert Generation: 64.62
Bid: 2.11
Ask: 2.31
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
09 Apr 2021 65.50 Call
Premium: 223
Stock Price At Alert Generation: 64.81
Bid: 2.23
Ask: 2.43
Alert generated at: Mon, 22 Mar 2021 15:48:33
Sell
09 Apr 2021 66.00 Call
Premium: 202
Stock Price At Alert Generation: 64.87
Bid: 2.02
Ask: 2.17
Alert generated at: Mon, 22 Mar 2021 15:38:35
Sell
09 Apr 2021 66.00 Call
Premium: 215
Stock Price At Alert Generation: 65.26
Bid: 2.15
Ask: 2.34
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
09 Apr 2021 66.00 Call
Premium: 221
Stock Price At Alert Generation: 65.29
Bid: 2.21
Ask: 2.31
Alert generated at: Mon, 22 Mar 2021 15:18:35
Sell
09 Apr 2021 66.00 Call
Premium: 223
Stock Price At Alert Generation: 65.28
Bid: 2.23
Ask: 2.41
Alert generated at: Mon, 22 Mar 2021 15:08:34
Sell
09 Apr 2021 66.50 Call
Premium: 214
Stock Price At Alert Generation: 65.55
Bid: 2.14
Ask: 2.36
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
09 Apr 2021 66.50 Call
Premium: 219
Stock Price At Alert Generation: 65.52
Bid: 2.19
Ask: 2.31
Alert generated at: Mon, 22 Mar 2021 14:48:36
Sell
09 Apr 2021 66.50 Call
Premium: 212
Stock Price At Alert Generation: 65.43
Bid: 2.12
Ask: 2.34
Alert generated at: Mon, 22 Mar 2021 14:38:37
Sell
09 Apr 2021 66.50 Call
Premium: 221
Stock Price At Alert Generation: 65.57
Bid: 2.21
Ask: 2.4
Alert generated at: Mon, 22 Mar 2021 14:28:37
Sell
09 Apr 2021 2062.50 Call
Premium: 3170
Stock Price At Alert Generation: 2040.76
Bid: 31.7
Ask: 35.1
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 2062.50 Call
Premium: 3240
Stock Price At Alert Generation: 2041.59
Bid: 32.4
Ask: 35.4
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
09 Apr 2021 2047.50 Call
Premium: 3360
Stock Price At Alert Generation: 2025.0
Bid: 33.6
Ask: 36.5
Alert generated at: Mon, 22 Mar 2021 15:18:35
Sell
09 Apr 2021 65.00 Call
Premium: 221
Stock Price At Alert Generation: 64.08
Bid: 2.21
Ask: 2.35
Alert generated at: Mon, 22 Mar 2021 19:58:38
Sell
09 Apr 2021 65.00 Call
Premium: 227
Stock Price At Alert Generation: 64.25
Bid: 2.28
Ask: 2.44
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
09 Apr 2021 66.00 Call
Premium: 193
Stock Price At Alert Generation: 64.36
Bid: 1.93
Ask: 2.08
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
09 Apr 2021 66.00 Call
Premium: 193
Stock Price At Alert Generation: 64.48
Bid: 1.93
Ask: 2.12
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
09 Apr 2021 66.00 Call
Premium: 202
Stock Price At Alert Generation: 64.57
Bid: 2.02
Ask: 2.18
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
09 Apr 2021 66.00 Call
Premium: 210
Stock Price At Alert Generation: 64.77
Bid: 2.1
Ask: 2.27
Alert generated at: Mon, 22 Mar 2021 19:08:33
Sell
09 Apr 2021 66.00 Call
Premium: 213
Stock Price At Alert Generation: 64.88
Bid: 2.13
Ask: 2.3
Alert generated at: Mon, 22 Mar 2021 18:58:34
Sell
09 Apr 2021 66.00 Call
Premium: 221
Stock Price At Alert Generation: 65.0
Bid: 2.21
Ask: 2.32
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
09 Apr 2021 66.00 Call
Premium: 215
Stock Price At Alert Generation: 64.73
Bid: 2.15
Ask: 2.24
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
09 Apr 2021 66.00 Call
Premium: 202
Stock Price At Alert Generation: 64.73
Bid: 2.03
Ask: 2.23
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
09 Apr 2021 66.00 Call
Premium: 206
Stock Price At Alert Generation: 64.52
Bid: 2.06
Ask: 2.16
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
09 Apr 2021 66.00 Call
Premium: 210
Stock Price At Alert Generation: 64.67
Bid: 2.1
Ask: 2.24
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
09 Apr 2021 66.00 Call
Premium: 225
Stock Price At Alert Generation: 64.98
Bid: 2.26
Ask: 2.35
Alert generated at: Mon, 22 Mar 2021 17:58:38
Sell
09 Apr 2021 66.00 Call
Premium: 220
Stock Price At Alert Generation: 64.85
Bid: 2.2
Ask: 2.32
Alert generated at: Mon, 22 Mar 2021 17:48:35
Sell
09 Apr 2021 66.00 Call
Premium: 219
Stock Price At Alert Generation: 64.77
Bid: 2.19
Ask: 2.3
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 66.00 Call
Premium: 222
Stock Price At Alert Generation: 64.86
Bid: 2.22
Ask: 2.37
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
09 Apr 2021 66.00 Call
Premium: 225
Stock Price At Alert Generation: 64.91
Bid: 2.26
Ask: 2.39
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
09 Apr 2021 66.00 Call
Premium: 224
Stock Price At Alert Generation: 64.93
Bid: 2.24
Ask: 2.4
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
09 Apr 2021 66.00 Call
Premium: 229
Stock Price At Alert Generation: 64.99
Bid: 2.29
Ask: 2.44
Alert generated at: Mon, 22 Mar 2021 16:58:33
Sell
09 Apr 2021 66.00 Call
Premium: 235
Stock Price At Alert Generation: 65.15
Bid: 2.35
Ask: 2.47
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
09 Apr 2021 66.00 Call
Premium: 229
Stock Price At Alert Generation: 65.14
Bid: 2.29
Ask: 2.49
Alert generated at: Mon, 22 Mar 2021 16:38:35
Sell
09 Apr 2021 66.00 Call
Premium: 235
Stock Price At Alert Generation: 64.99
Bid: 2.35
Ask: 2.49
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
09 Apr 2021 66.00 Call
Premium: 236
Stock Price At Alert Generation: 64.99
Bid: 2.36
Ask: 2.49
Alert generated at: Mon, 22 Mar 2021 16:18:33
Sell
09 Apr 2021 66.00 Call
Premium: 231
Stock Price At Alert Generation: 64.89
Bid: 2.32
Ask: 2.42
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
09 Apr 2021 66.00 Call
Premium: 236
Stock Price At Alert Generation: 64.99
Bid: 2.36
Ask: 2.48
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
09 Apr 2021 66.00 Call
Premium: 231
Stock Price At Alert Generation: 64.87
Bid: 2.32
Ask: 2.46
Alert generated at: Mon, 22 Mar 2021 15:48:33
Sell
09 Apr 2021 66.00 Call
Premium: 238
Stock Price At Alert Generation: 64.96
Bid: 2.38
Ask: 2.51
Alert generated at: Mon, 22 Mar 2021 15:38:35
Sell
09 Apr 2021 66.00 Call
Premium: 236
Stock Price At Alert Generation: 65.1
Bid: 2.36
Ask: 2.57
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
09 Apr 2021 67.00 Call
Premium: 254
Stock Price At Alert Generation: 66.19
Bid: 2.55
Ask: 2.73
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
09 Apr 2021 67.00 Call
Premium: 263
Stock Price At Alert Generation: 66.28
Bid: 2.63
Ask: 2.84
Alert generated at: Mon, 22 Mar 2021 14:48:36
Sell
09 Apr 2021 67.00 Call
Premium: 249
Stock Price At Alert Generation: 65.93
Bid: 2.49
Ask: 2.75
Alert generated at: Mon, 22 Mar 2021 14:38:37
Sell
09 Apr 2021 270.00 Call
Premium: 955
Stock Price At Alert Generation: 265.96
Bid: 9.55
Ask: 10.2
Alert generated at: Mon, 22 Mar 2021 19:58:38
Sell
09 Apr 2021 270.00 Call
Premium: 925
Stock Price At Alert Generation: 265.27
Bid: 9.25
Ask: 9.95
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
09 Apr 2021 270.00 Call
Premium: 935
Stock Price At Alert Generation: 265.8
Bid: 9.35
Ask: 9.9
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
09 Apr 2021 270.00 Call
Premium: 919
Stock Price At Alert Generation: 265.73
Bid: 9.2
Ask: 9.85
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
09 Apr 2021 270.00 Call
Premium: 944
Stock Price At Alert Generation: 265.86
Bid: 9.45
Ask: 9.85
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
09 Apr 2021 270.00 Call
Premium: 950
Stock Price At Alert Generation: 266.0
Bid: 9.5
Ask: 9.9
Alert generated at: Mon, 22 Mar 2021 19:08:33
Sell
09 Apr 2021 270.00 Call
Premium: 969
Stock Price At Alert Generation: 266.79
Bid: 9.7
Ask: 10.3
Alert generated at: Mon, 22 Mar 2021 18:58:34
Sell
09 Apr 2021 270.00 Call
Premium: 940
Stock Price At Alert Generation: 266.05
Bid: 9.4
Ask: 9.7
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
09 Apr 2021 270.00 Call
Premium: 919
Stock Price At Alert Generation: 266.16
Bid: 9.2
Ask: 9.85
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
09 Apr 2021 270.00 Call
Premium: 885
Stock Price At Alert Generation: 265.04
Bid: 8.85
Ask: 9.3
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
09 Apr 2021 270.00 Call
Premium: 894
Stock Price At Alert Generation: 265.01
Bid: 8.95
Ask: 9.35
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
09 Apr 2021 267.50 Call
Premium: 960
Stock Price At Alert Generation: 264.41
Bid: 9.6
Ask: 10.55
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
09 Apr 2021 267.50 Call
Premium: 975
Stock Price At Alert Generation: 264.5
Bid: 9.75
Ask: 10.75
Alert generated at: Mon, 22 Mar 2021 17:58:38
Sell
09 Apr 2021 267.50 Call
Premium: 955
Stock Price At Alert Generation: 263.46
Bid: 9.55
Ask: 9.95
Alert generated at: Mon, 22 Mar 2021 17:48:35
Sell
09 Apr 2021 267.50 Call
Premium: 940
Stock Price At Alert Generation: 263.26
Bid: 9.4
Ask: 9.9
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 267.50 Call
Premium: 930
Stock Price At Alert Generation: 262.89
Bid: 9.3
Ask: 9.85
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
09 Apr 2021 267.50 Call
Premium: 965
Stock Price At Alert Generation: 263.22
Bid: 9.65
Ask: 9.95
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
09 Apr 2021 267.50 Call
Premium: 965
Stock Price At Alert Generation: 263.01
Bid: 9.65
Ask: 10.05
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
09 Apr 2021 267.50 Call
Premium: 969
Stock Price At Alert Generation: 262.94
Bid: 9.7
Ask: 10.25
Alert generated at: Mon, 22 Mar 2021 16:58:33
Sell
09 Apr 2021 267.50 Call
Premium: 960
Stock Price At Alert Generation: 262.98
Bid: 9.6
Ask: 10.25
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
09 Apr 2021 265.00 Call
Premium: 1035
Stock Price At Alert Generation: 261.95
Bid: 10.35
Ask: 11.15
Alert generated at: Mon, 22 Mar 2021 16:38:35
Sell
09 Apr 2021 267.50 Call
Premium: 969
Stock Price At Alert Generation: 262.4
Bid: 9.7
Ask: 10.35
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
09 Apr 2021 265.00 Call
Premium: 1070
Stock Price At Alert Generation: 262.03
Bid: 10.7
Ask: 11.4
Alert generated at: Mon, 22 Mar 2021 16:18:33
Sell
09 Apr 2021 265.00 Call
Premium: 1040
Stock Price At Alert Generation: 261.01
Bid: 10.4
Ask: 11.0
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
09 Apr 2021 265.00 Call
Premium: 1065
Stock Price At Alert Generation: 261.19
Bid: 10.65
Ask: 11.1
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
09 Apr 2021 265.00 Call
Premium: 1080
Stock Price At Alert Generation: 261.0
Bid: 10.8
Ask: 11.35
Alert generated at: Mon, 22 Mar 2021 15:48:33
Sell
09 Apr 2021 265.00 Call
Premium: 1100
Stock Price At Alert Generation: 261.75
Bid: 11.0
Ask: 11.65
Alert generated at: Mon, 22 Mar 2021 15:38:35
Sell
09 Apr 2021 265.00 Call
Premium: 1105
Stock Price At Alert Generation: 261.08
Bid: 11.05
Ask: 11.6
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
09 Apr 2021 265.00 Call
Premium: 1100
Stock Price At Alert Generation: 261.02
Bid: 11.0
Ask: 11.6
Alert generated at: Mon, 22 Mar 2021 15:18:35
Sell
09 Apr 2021 265.00 Call
Premium: 1080
Stock Price At Alert Generation: 260.2
Bid: 10.8
Ask: 11.35
Alert generated at: Mon, 22 Mar 2021 15:08:34
Sell
09 Apr 2021 262.50 Call
Premium: 1125
Stock Price At Alert Generation: 259.05
Bid: 11.25
Ask: 12.05
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
09 Apr 2021 262.50 Call
Premium: 1155
Stock Price At Alert Generation: 258.96
Bid: 11.55
Ask: 12.25
Alert generated at: Mon, 22 Mar 2021 14:48:36
Sell
09 Apr 2021 262.50 Call
Premium: 1110
Stock Price At Alert Generation: 258.55
Bid: 11.1
Ask: 12.4
Alert generated at: Mon, 22 Mar 2021 14:38:37
Sell
09 Apr 2021 265.00 Call
Premium: 1135
Stock Price At Alert Generation: 261.39
Bid: 11.35
Ask: 12.45
Alert generated at: Mon, 22 Mar 2021 13:38:35
Sell
09 Apr 2021 81.50 Call
Premium: 206
Stock Price At Alert Generation: 80.21
Bid: 2.07
Ask: 2.22
Alert generated at: Mon, 22 Mar 2021 19:58:38
Sell
09 Apr 2021 81.50 Call
Premium: 218
Stock Price At Alert Generation: 80.33
Bid: 2.18
Ask: 2.29
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
09 Apr 2021 81.50 Call
Premium: 218
Stock Price At Alert Generation: 80.4
Bid: 2.18
Ask: 2.29
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
09 Apr 2021 81.50 Call
Premium: 219
Stock Price At Alert Generation: 80.52
Bid: 2.19
Ask: 2.26
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
09 Apr 2021 82.00 Call
Premium: 199
Stock Price At Alert Generation: 80.72
Bid: 1.99
Ask: 2.11
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
09 Apr 2021 82.00 Call
Premium: 212
Stock Price At Alert Generation: 80.84
Bid: 2.12
Ask: 2.2
Alert generated at: Mon, 22 Mar 2021 19:08:33
Sell
09 Apr 2021 82.00 Call
Premium: 218
Stock Price At Alert Generation: 80.93
Bid: 2.18
Ask: 2.24
Alert generated at: Mon, 22 Mar 2021 18:58:34
Sell
09 Apr 2021 82.00 Call
Premium: 210
Stock Price At Alert Generation: 80.78
Bid: 2.1
Ask: 2.13
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
09 Apr 2021 82.00 Call
Premium: 215
Stock Price At Alert Generation: 80.95
Bid: 2.15
Ask: 2.22
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
09 Apr 2021 82.00 Call
Premium: 219
Stock Price At Alert Generation: 81.04
Bid: 2.19
Ask: 2.25
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
09 Apr 2021 82.00 Call
Premium: 221
Stock Price At Alert Generation: 81.03
Bid: 2.21
Ask: 2.29
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
09 Apr 2021 82.00 Call
Premium: 224
Stock Price At Alert Generation: 81.17
Bid: 2.24
Ask: 2.39
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
09 Apr 2021 82.00 Call
Premium: 225
Stock Price At Alert Generation: 81.15
Bid: 2.26
Ask: 2.34
Alert generated at: Mon, 22 Mar 2021 17:58:38
Sell
09 Apr 2021 82.00 Call
Premium: 222
Stock Price At Alert Generation: 81.07
Bid: 2.22
Ask: 2.32
Alert generated at: Mon, 22 Mar 2021 17:48:35
Sell
09 Apr 2021 82.00 Call
Premium: 216
Stock Price At Alert Generation: 80.99
Bid: 2.16
Ask: 2.25
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 82.00 Call
Premium: 212
Stock Price At Alert Generation: 80.9
Bid: 2.12
Ask: 2.2
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
09 Apr 2021 82.00 Call
Premium: 215
Stock Price At Alert Generation: 80.93
Bid: 2.15
Ask: 2.2
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
09 Apr 2021 82.50 Call
Premium: 204
Stock Price At Alert Generation: 81.24
Bid: 2.04
Ask: 2.11
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
09 Apr 2021 82.00 Call
Premium: 223
Stock Price At Alert Generation: 81.09
Bid: 2.23
Ask: 2.39
Alert generated at: Mon, 22 Mar 2021 16:58:33
Sell
09 Apr 2021 82.00 Call
Premium: 229
Stock Price At Alert Generation: 81.11
Bid: 2.29
Ask: 2.35
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
09 Apr 2021 82.00 Call
Premium: 219
Stock Price At Alert Generation: 80.9
Bid: 2.19
Ask: 2.26
Alert generated at: Mon, 22 Mar 2021 16:38:35
Sell
09 Apr 2021 82.00 Call
Premium: 213
Stock Price At Alert Generation: 80.87
Bid: 2.13
Ask: 2.22
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
09 Apr 2021 82.00 Call
Premium: 216
Stock Price At Alert Generation: 80.74
Bid: 2.16
Ask: 2.23
Alert generated at: Mon, 22 Mar 2021 16:18:33
Sell
09 Apr 2021 81.50 Call
Premium: 229
Stock Price At Alert Generation: 80.61
Bid: 2.29
Ask: 2.4
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
09 Apr 2021 81.50 Call
Premium: 223
Stock Price At Alert Generation: 80.51
Bid: 2.23
Ask: 2.35
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
09 Apr 2021 81.50 Call
Premium: 220
Stock Price At Alert Generation: 80.3
Bid: 2.2
Ask: 2.32
Alert generated at: Mon, 22 Mar 2021 15:48:33
Sell
09 Apr 2021 81.50 Call
Premium: 229
Stock Price At Alert Generation: 80.46
Bid: 2.29
Ask: 2.39
Alert generated at: Mon, 22 Mar 2021 15:38:35
Sell
09 Apr 2021 81.50 Call
Premium: 227
Stock Price At Alert Generation: 80.42
Bid: 2.27
Ask: 2.36
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
09 Apr 2021 81.50 Call
Premium: 220
Stock Price At Alert Generation: 80.34
Bid: 2.2
Ask: 2.36
Alert generated at: Mon, 22 Mar 2021 15:18:35
Sell
09 Apr 2021 81.50 Call
Premium: 223
Stock Price At Alert Generation: 80.26
Bid: 2.23
Ask: 2.35
Alert generated at: Mon, 22 Mar 2021 15:08:34
Sell
09 Apr 2021 81.00 Call
Premium: 240
Stock Price At Alert Generation: 80.17
Bid: 2.4
Ask: 2.52
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
09 Apr 2021 81.00 Call
Premium: 225
Stock Price At Alert Generation: 79.94
Bid: 2.26
Ask: 2.51
Alert generated at: Mon, 22 Mar 2021 14:48:36
Sell
09 Apr 2021 81.00 Call
Premium: 225
Stock Price At Alert Generation: 79.79
Bid: 2.25
Ask: 2.34
Alert generated at: Mon, 22 Mar 2021 14:38:37
Sell
09 Apr 2021 80.50 Call
Premium: 247
Stock Price At Alert Generation: 79.66
Bid: 2.47
Ask: 2.64
Alert generated at: Mon, 22 Mar 2021 14:28:37
Sell
09 Apr 2021 80.50 Call
Premium: 231
Stock Price At Alert Generation: 79.42
Bid: 2.32
Ask: 2.53
Alert generated at: Mon, 22 Mar 2021 14:18:35
Sell
09 Apr 2021 80.50 Call
Premium: 240
Stock Price At Alert Generation: 79.63
Bid: 2.4
Ask: 2.57
Alert generated at: Mon, 22 Mar 2021 14:08:35
Sell
09 Apr 2021 81.00 Call
Premium: 225
Stock Price At Alert Generation: 79.86
Bid: 2.25
Ask: 2.46
Alert generated at: Mon, 22 Mar 2021 13:58:36
Sell
09 Apr 2021 81.50 Call
Premium: 246
Stock Price At Alert Generation: 80.66
Bid: 2.46
Ask: 2.73
Alert generated at: Mon, 22 Mar 2021 13:38:35
Sell
12 Apr 2021 397.00 Call
Premium: 284
Stock Price At Alert Generation: 392.46
Bid: 2.84
Ask: 2.89
Alert generated at: Mon, 22 Mar 2021 19:58:38
Sell
12 Apr 2021 397.00 Call
Premium: 297
Stock Price At Alert Generation: 392.61
Bid: 2.97
Ask: 3.01
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
12 Apr 2021 397.00 Call
Premium: 310
Stock Price At Alert Generation: 392.89
Bid: 3.1
Ask: 3.14
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
12 Apr 2021 398.00 Call
Premium: 286
Stock Price At Alert Generation: 393.21
Bid: 2.86
Ask: 2.9
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
12 Apr 2021 398.00 Call
Premium: 300
Stock Price At Alert Generation: 393.71
Bid: 3.0
Ask: 3.04
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
12 Apr 2021 398.00 Call
Premium: 309
Stock Price At Alert Generation: 393.82
Bid: 3.09
Ask: 3.13
Alert generated at: Mon, 22 Mar 2021 19:08:33
Sell
12 Apr 2021 398.00 Call
Premium: 305
Stock Price At Alert Generation: 393.8
Bid: 3.05
Ask: 3.09
Alert generated at: Mon, 22 Mar 2021 18:58:34
Sell
12 Apr 2021 398.00 Call
Premium: 304
Stock Price At Alert Generation: 393.77
Bid: 3.04
Ask: 3.07
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
12 Apr 2021 398.00 Call
Premium: 303
Stock Price At Alert Generation: 393.67
Bid: 3.03
Ask: 3.07
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
12 Apr 2021 398.00 Call
Premium: 292
Stock Price At Alert Generation: 393.39
Bid: 2.92
Ask: 2.95
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
12 Apr 2021 398.00 Call
Premium: 283
Stock Price At Alert Generation: 393.42
Bid: 2.83
Ask: 2.86
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
12 Apr 2021 398.00 Call
Premium: 280
Stock Price At Alert Generation: 393.49
Bid: 2.8
Ask: 2.83
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
12 Apr 2021 398.00 Call
Premium: 274
Stock Price At Alert Generation: 393.28
Bid: 2.74
Ask: 2.75
Alert generated at: Mon, 22 Mar 2021 17:58:38
Sell
12 Apr 2021 398.00 Call
Premium: 272
Stock Price At Alert Generation: 393.25
Bid: 2.72
Ask: 2.75
Alert generated at: Mon, 22 Mar 2021 17:48:35
Sell
12 Apr 2021 398.00 Call
Premium: 266
Stock Price At Alert Generation: 393.12
Bid: 2.66
Ask: 2.69
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
12 Apr 2021 397.00 Call
Premium: 305
Stock Price At Alert Generation: 392.99
Bid: 3.05
Ask: 3.08
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
12 Apr 2021 397.00 Call
Premium: 309
Stock Price At Alert Generation: 392.99
Bid: 3.09
Ask: 3.13
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
12 Apr 2021 397.00 Call
Premium: 308
Stock Price At Alert Generation: 392.91
Bid: 3.08
Ask: 3.12
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
12 Apr 2021 398.00 Call
Premium: 275
Stock Price At Alert Generation: 393.11
Bid: 2.75
Ask: 2.79
Alert generated at: Mon, 22 Mar 2021 16:58:33
Sell
12 Apr 2021 398.00 Call
Premium: 277
Stock Price At Alert Generation: 393.14
Bid: 2.77
Ask: 2.8
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
12 Apr 2021 397.00 Call
Premium: 311
Stock Price At Alert Generation: 392.91
Bid: 3.11
Ask: 3.15
Alert generated at: Mon, 22 Mar 2021 16:38:35
Sell
12 Apr 2021 397.00 Call
Premium: 310
Stock Price At Alert Generation: 392.82
Bid: 3.1
Ask: 3.14
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
12 Apr 2021 397.00 Call
Premium: 306
Stock Price At Alert Generation: 392.62
Bid: 3.06
Ask: 3.09
Alert generated at: Mon, 22 Mar 2021 16:18:33
Sell
12 Apr 2021 397.00 Call
Premium: 302
Stock Price At Alert Generation: 392.52
Bid: 3.02
Ask: 3.04
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
12 Apr 2021 397.00 Call
Premium: 295
Stock Price At Alert Generation: 392.29
Bid: 2.95
Ask: 2.98
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
12 Apr 2021 397.00 Call
Premium: 297
Stock Price At Alert Generation: 392.42
Bid: 2.97
Ask: 3.0
Alert generated at: Mon, 22 Mar 2021 15:48:33
Sell
12 Apr 2021 397.00 Call
Premium: 302
Stock Price At Alert Generation: 392.47
Bid: 3.02
Ask: 3.05
Alert generated at: Mon, 22 Mar 2021 15:38:35
Sell
12 Apr 2021 397.00 Call
Premium: 290
Stock Price At Alert Generation: 392.15
Bid: 2.9
Ask: 2.93
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
12 Apr 2021 396.00 Call
Premium: 327
Stock Price At Alert Generation: 391.94
Bid: 3.27
Ask: 3.31
Alert generated at: Mon, 22 Mar 2021 15:18:35
Sell
12 Apr 2021 397.00 Call
Premium: 294
Stock Price At Alert Generation: 392.18
Bid: 2.94
Ask: 2.97
Alert generated at: Mon, 22 Mar 2021 15:08:34
Sell
12 Apr 2021 397.00 Call
Premium: 297
Stock Price At Alert Generation: 392.16
Bid: 2.97
Ask: 3.0
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
12 Apr 2021 397.00 Call
Premium: 301
Stock Price At Alert Generation: 392.36
Bid: 3.01
Ask: 3.04
Alert generated at: Mon, 22 Mar 2021 14:48:36
Sell
12 Apr 2021 396.00 Call
Premium: 315
Stock Price At Alert Generation: 391.52
Bid: 3.15
Ask: 3.18
Alert generated at: Mon, 22 Mar 2021 14:38:37
Sell
12 Apr 2021 396.00 Call
Premium: 318
Stock Price At Alert Generation: 391.4
Bid: 3.18
Ask: 3.22
Alert generated at: Mon, 22 Mar 2021 14:28:37
Sell
12 Apr 2021 396.00 Call
Premium: 308
Stock Price At Alert Generation: 391.23
Bid: 3.08
Ask: 3.12
Alert generated at: Mon, 22 Mar 2021 14:18:35
Sell
12 Apr 2021 396.00 Call
Premium: 323
Stock Price At Alert Generation: 391.5
Bid: 3.23
Ask: 3.26
Alert generated at: Mon, 22 Mar 2021 14:08:35
Sell
12 Apr 2021 396.00 Call
Premium: 316
Stock Price At Alert Generation: 391.37
Bid: 3.16
Ask: 3.21
Alert generated at: Mon, 22 Mar 2021 13:58:36
Sell
12 Apr 2021 395.00 Call
Premium: 334
Stock Price At Alert Generation: 390.66
Bid: 3.34
Ask: 3.38
Alert generated at: Mon, 22 Mar 2021 13:48:35
Sell
12 Apr 2021 395.00 Call
Premium: 321
Stock Price At Alert Generation: 390.31
Bid: 3.21
Ask: 3.26
Alert generated at: Mon, 22 Mar 2021 13:38:35
Sell
12 Apr 2021 395.00 Call
Premium: 317
Stock Price At Alert Generation: 390.33
Bid: 3.17
Ask: 3.23
Alert generated at: Mon, 22 Mar 2021 13:28:37
Sell
12 Apr 2021 395.00 Call
Premium: 317
Stock Price At Alert Generation: 390.42
Bid: 3.17
Ask: 3.23
Alert generated at: Mon, 22 Mar 2021 13:18:36
Sell
12 Apr 2021 395.00 Call
Premium: 317
Stock Price At Alert Generation: 390.32
Bid: 3.17
Ask: 3.23
Alert generated at: Mon, 22 Mar 2021 13:08:33
Sell
12 Apr 2021 395.00 Call
Premium: 317
Stock Price At Alert Generation: 390.22
Bid: 3.17
Ask: 3.23
Alert generated at: Mon, 22 Mar 2021 12:58:32
Sell
12 Apr 2021 394.00 Call
Premium: 361
Stock Price At Alert Generation: 390.07
Bid: 3.61
Ask: 3.68
Alert generated at: Mon, 22 Mar 2021 12:48:33
Sell
12 Apr 2021 395.00 Call
Premium: 317
Stock Price At Alert Generation: 390.28
Bid: 3.17
Ask: 3.23
Alert generated at: Mon, 22 Mar 2021 12:38:31
Sell
12 Apr 2021 395.00 Call
Premium: 317
Stock Price At Alert Generation: 390.32
Bid: 3.17
Ask: 3.23
Alert generated at: Mon, 22 Mar 2021 12:28:33
Sell
12 Apr 2021 395.00 Call
Premium: 317
Stock Price At Alert Generation: 390.32
Bid: 3.17
Ask: 3.23
Alert generated at: Mon, 22 Mar 2021 12:18:33
Sell
12 Apr 2021 395.00 Call
Premium: 317
Stock Price At Alert Generation: 390.25
Bid: 3.17
Ask: 3.23
Alert generated at: Mon, 22 Mar 2021 12:08:31
Sell
09 Apr 2021 3145.00 Call
Premium: 5035
Stock Price At Alert Generation: 3109.51
Bid: 50.35
Ask: 51.1
Alert generated at: Mon, 22 Mar 2021 19:58:38
Sell
09 Apr 2021 3155.00 Call
Premium: 5100
Stock Price At Alert Generation: 3121.56
Bid: 51.0
Ask: 51.7
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
09 Apr 2021 3155.00 Call
Premium: 5060
Stock Price At Alert Generation: 3121.09
Bid: 50.6
Ask: 51.25
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
09 Apr 2021 3155.00 Call
Premium: 5035
Stock Price At Alert Generation: 3119.35
Bid: 50.35
Ask: 51.1
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
09 Apr 2021 3155.00 Call
Premium: 5075
Stock Price At Alert Generation: 3121.28
Bid: 50.75
Ask: 51.45
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
09 Apr 2021 3155.00 Call
Premium: 5220
Stock Price At Alert Generation: 3123.19
Bid: 52.2
Ask: 52.75
Alert generated at: Mon, 22 Mar 2021 19:08:33
Sell
09 Apr 2021 3155.00 Call
Premium: 5200
Stock Price At Alert Generation: 3123.2
Bid: 52.0
Ask: 52.65
Alert generated at: Mon, 22 Mar 2021 18:58:34
Sell
09 Apr 2021 3155.00 Call
Premium: 5140
Stock Price At Alert Generation: 3121.54
Bid: 51.4
Ask: 52.05
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
09 Apr 2021 3155.00 Call
Premium: 5080
Stock Price At Alert Generation: 3120.5
Bid: 50.8
Ask: 51.4
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
09 Apr 2021 3155.00 Call
Premium: 5075
Stock Price At Alert Generation: 3121.31
Bid: 50.75
Ask: 51.35
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
09 Apr 2021 3155.00 Call
Premium: 5040
Stock Price At Alert Generation: 3121.0
Bid: 50.4
Ask: 51.05
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
09 Apr 2021 3155.00 Call
Premium: 4940
Stock Price At Alert Generation: 3120.1
Bid: 49.4
Ask: 50.15
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
09 Apr 2021 3150.00 Call
Premium: 5100
Stock Price At Alert Generation: 3116.83
Bid: 51.0
Ask: 51.55
Alert generated at: Mon, 22 Mar 2021 17:58:38
Sell
09 Apr 2021 3150.00 Call
Premium: 5125
Stock Price At Alert Generation: 3115.89
Bid: 51.25
Ask: 51.85
Alert generated at: Mon, 22 Mar 2021 17:48:35
Sell
09 Apr 2021 3145.00 Call
Premium: 5085
Stock Price At Alert Generation: 3110.93
Bid: 50.85
Ask: 51.55
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 3145.00 Call
Premium: 5255
Stock Price At Alert Generation: 3112.56
Bid: 52.55
Ask: 53.1
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
09 Apr 2021 3150.00 Call
Premium: 5200
Stock Price At Alert Generation: 3116.74
Bid: 52.0
Ask: 52.6
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
09 Apr 2021 3150.00 Call
Premium: 5315
Stock Price At Alert Generation: 3118.09
Bid: 53.15
Ask: 53.9
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
09 Apr 2021 3150.00 Call
Premium: 5300
Stock Price At Alert Generation: 3117.76
Bid: 53.0
Ask: 53.7
Alert generated at: Mon, 22 Mar 2021 16:58:33
Sell
09 Apr 2021 3150.00 Call
Premium: 5180
Stock Price At Alert Generation: 3115.49
Bid: 51.8
Ask: 52.4
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
09 Apr 2021 3150.00 Call
Premium: 5140
Stock Price At Alert Generation: 3115.83
Bid: 51.4
Ask: 52.15
Alert generated at: Mon, 22 Mar 2021 16:38:35
Sell
09 Apr 2021 3150.00 Call
Premium: 5085
Stock Price At Alert Generation: 3115.97
Bid: 50.85
Ask: 51.5
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
09 Apr 2021 3145.00 Call
Premium: 5145
Stock Price At Alert Generation: 3113.19
Bid: 51.45
Ask: 52.5
Alert generated at: Mon, 22 Mar 2021 16:18:33
Sell
09 Apr 2021 3145.00 Call
Premium: 5210
Stock Price At Alert Generation: 3112.74
Bid: 52.1
Ask: 52.8
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
09 Apr 2021 3140.00 Call
Premium: 5210
Stock Price At Alert Generation: 3108.13
Bid: 52.1
Ask: 52.75
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
09 Apr 2021 3145.00 Call
Premium: 5090
Stock Price At Alert Generation: 3110.4
Bid: 50.9
Ask: 51.65
Alert generated at: Mon, 22 Mar 2021 15:48:33
Sell
09 Apr 2021 3150.00 Call
Premium: 5245
Stock Price At Alert Generation: 3116.64
Bid: 52.45
Ask: 53.15
Alert generated at: Mon, 22 Mar 2021 15:38:35
Sell
09 Apr 2021 3150.00 Call
Premium: 5185
Stock Price At Alert Generation: 3114.23
Bid: 51.85
Ask: 52.55
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
09 Apr 2021 3150.00 Call
Premium: 5130
Stock Price At Alert Generation: 3114.08
Bid: 51.3
Ask: 52.0
Alert generated at: Mon, 22 Mar 2021 15:18:35
Sell
09 Apr 2021 3145.00 Call
Premium: 5305
Stock Price At Alert Generation: 3110.46
Bid: 53.05
Ask: 53.8
Alert generated at: Mon, 22 Mar 2021 15:08:34
Sell
09 Apr 2021 3145.00 Call
Premium: 5300
Stock Price At Alert Generation: 3110.76
Bid: 53.0
Ask: 53.6
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
09 Apr 2021 3140.00 Call
Premium: 5445
Stock Price At Alert Generation: 3106.74
Bid: 54.45
Ask: 55.15
Alert generated at: Mon, 22 Mar 2021 14:48:36
Sell
09 Apr 2021 3135.00 Call
Premium: 5480
Stock Price At Alert Generation: 3099.01
Bid: 54.8
Ask: 55.65
Alert generated at: Mon, 22 Mar 2021 14:38:37
Sell
09 Apr 2021 3140.00 Call
Premium: 5460
Stock Price At Alert Generation: 3104.05
Bid: 54.6
Ask: 55.55
Alert generated at: Mon, 22 Mar 2021 14:28:37
Sell
09 Apr 2021 3125.00 Call
Premium: 5670
Stock Price At Alert Generation: 3093.85
Bid: 56.7
Ask: 57.5
Alert generated at: Mon, 22 Mar 2021 14:18:35
Sell
09 Apr 2021 3130.00 Call
Premium: 5630
Stock Price At Alert Generation: 3097.4
Bid: 56.3
Ask: 57.15
Alert generated at: Mon, 22 Mar 2021 14:08:35
Sell
09 Apr 2021 3130.00 Call
Premium: 5690
Stock Price At Alert Generation: 3098.15
Bid: 56.9
Ask: 57.65
Alert generated at: Mon, 22 Mar 2021 13:58:36
Sell
09 Apr 2021 3120.00 Call
Premium: 5630
Stock Price At Alert Generation: 3085.29
Bid: 56.3
Ask: 57.3
Alert generated at: Mon, 22 Mar 2021 13:48:35
Sell
09 Apr 2021 3120.00 Call
Premium: 5765
Stock Price At Alert Generation: 3084.43
Bid: 57.65
Ask: 58.75
Alert generated at: Mon, 22 Mar 2021 13:38:35
Sell
09 Apr 2021 3115.00 Call
Premium: 5440
Stock Price At Alert Generation: 3081.0
Bid: 54.4
Ask: 60.1
Alert generated at: Mon, 22 Mar 2021 13:28:37
Sell
09 Apr 2021 3115.00 Call
Premium: 5440
Stock Price At Alert Generation: 3082.0
Bid: 54.4
Ask: 60.1
Alert generated at: Mon, 22 Mar 2021 13:18:36
Sell
09 Apr 2021 3115.00 Call
Premium: 5440
Stock Price At Alert Generation: 3083.0
Bid: 54.4
Ask: 60.1
Alert generated at: Mon, 22 Mar 2021 13:08:33
Sell
09 Apr 2021 3115.00 Call
Premium: 5440
Stock Price At Alert Generation: 3084.02
Bid: 54.4
Ask: 60.1
Alert generated at: Mon, 22 Mar 2021 12:58:32
Sell
09 Apr 2021 3115.00 Call
Premium: 5440
Stock Price At Alert Generation: 3084.02
Bid: 54.4
Ask: 60.1
Alert generated at: Mon, 22 Mar 2021 12:48:33
Sell
09 Apr 2021 3115.00 Call
Premium: 5440
Stock Price At Alert Generation: 3082.5
Bid: 54.4
Ask: 60.1
Alert generated at: Mon, 22 Mar 2021 12:38:31
Sell
09 Apr 2021 3115.00 Call
Premium: 5440
Stock Price At Alert Generation: 3082.0
Bid: 54.4
Ask: 60.1
Alert generated at: Mon, 22 Mar 2021 12:28:33
Sell
09 Apr 2021 3115.00 Call
Premium: 5440
Stock Price At Alert Generation: 3081.0
Bid: 54.4
Ask: 60.1
Alert generated at: Mon, 22 Mar 2021 12:18:33
Sell
09 Apr 2021 3115.00 Call
Premium: 5440
Stock Price At Alert Generation: 3081.01
Bid: 54.4
Ask: 60.1
Alert generated at: Mon, 22 Mar 2021 12:08:31
Sell
09 Apr 2021 56.50 Call
Premium: 170
Stock Price At Alert Generation: 55.49
Bid: 1.7
Ask: 1.86
Alert generated at: Mon, 22 Mar 2021 19:58:38
Sell
09 Apr 2021 56.50 Call
Premium: 181
Stock Price At Alert Generation: 55.65
Bid: 1.81
Ask: 1.93
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
09 Apr 2021 56.50 Call
Premium: 187
Stock Price At Alert Generation: 55.84
Bid: 1.87
Ask: 2.0
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
09 Apr 2021 57.00 Call
Premium: 176
Stock Price At Alert Generation: 55.95
Bid: 1.76
Ask: 1.84
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
09 Apr 2021 57.00 Call
Premium: 179
Stock Price At Alert Generation: 56.07
Bid: 1.79
Ask: 1.89
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
09 Apr 2021 57.00 Call
Premium: 189
Stock Price At Alert Generation: 56.24
Bid: 1.89
Ask: 1.96
Alert generated at: Mon, 22 Mar 2021 19:08:33
Sell
09 Apr 2021 57.00 Call
Premium: 186
Stock Price At Alert Generation: 56.17
Bid: 1.86
Ask: 1.93
Alert generated at: Mon, 22 Mar 2021 18:58:34
Sell
09 Apr 2021 57.00 Call
Premium: 181
Stock Price At Alert Generation: 56.06
Bid: 1.81
Ask: 1.89
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
09 Apr 2021 57.00 Call
Premium: 180
Stock Price At Alert Generation: 56.04
Bid: 1.8
Ask: 1.89
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
09 Apr 2021 57.00 Call
Premium: 179
Stock Price At Alert Generation: 56.03
Bid: 1.79
Ask: 1.86
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
09 Apr 2021 56.50 Call
Premium: 197
Stock Price At Alert Generation: 55.91
Bid: 1.97
Ask: 2.06
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
09 Apr 2021 57.00 Call
Premium: 181
Stock Price At Alert Generation: 56.04
Bid: 1.81
Ask: 1.88
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
09 Apr 2021 57.00 Call
Premium: 185
Stock Price At Alert Generation: 56.15
Bid: 1.85
Ask: 1.93
Alert generated at: Mon, 22 Mar 2021 17:58:38
Sell
09 Apr 2021 57.00 Call
Premium: 186
Stock Price At Alert Generation: 56.13
Bid: 1.86
Ask: 1.94
Alert generated at: Mon, 22 Mar 2021 17:48:35
Sell
09 Apr 2021 57.00 Call
Premium: 186
Stock Price At Alert Generation: 56.12
Bid: 1.86
Ask: 1.92
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 57.00 Call
Premium: 185
Stock Price At Alert Generation: 56.2
Bid: 1.85
Ask: 1.91
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
09 Apr 2021 57.00 Call
Premium: 192
Stock Price At Alert Generation: 56.25
Bid: 1.92
Ask: 2.04
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
09 Apr 2021 57.00 Call
Premium: 195
Stock Price At Alert Generation: 56.33
Bid: 1.95
Ask: 2.07
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
09 Apr 2021 57.00 Call
Premium: 198
Stock Price At Alert Generation: 56.38
Bid: 1.98
Ask: 2.07
Alert generated at: Mon, 22 Mar 2021 16:58:33
Sell
09 Apr 2021 57.00 Call
Premium: 202
Stock Price At Alert Generation: 56.42
Bid: 2.03
Ask: 2.1
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
09 Apr 2021 57.00 Call
Premium: 202
Stock Price At Alert Generation: 56.41
Bid: 2.02
Ask: 2.12
Alert generated at: Mon, 22 Mar 2021 16:38:35
Sell
09 Apr 2021 57.50 Call
Premium: 187
Stock Price At Alert Generation: 56.53
Bid: 1.87
Ask: 1.96
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
09 Apr 2021 57.50 Call
Premium: 186
Stock Price At Alert Generation: 56.51
Bid: 1.86
Ask: 1.93
Alert generated at: Mon, 22 Mar 2021 16:18:33
Sell
09 Apr 2021 57.00 Call
Premium: 202
Stock Price At Alert Generation: 56.34
Bid: 2.02
Ask: 2.13
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
09 Apr 2021 57.00 Call
Premium: 204
Stock Price At Alert Generation: 56.32
Bid: 2.04
Ask: 2.12
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
09 Apr 2021 57.50 Call
Premium: 188
Stock Price At Alert Generation: 56.46
Bid: 1.88
Ask: 1.95
Alert generated at: Mon, 22 Mar 2021 15:48:33
Sell
09 Apr 2021 57.50 Call
Premium: 194
Stock Price At Alert Generation: 56.56
Bid: 1.94
Ask: 2.02
Alert generated at: Mon, 22 Mar 2021 15:38:35
Sell
09 Apr 2021 57.50 Call
Premium: 193
Stock Price At Alert Generation: 56.59
Bid: 1.93
Ask: 2.07
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
09 Apr 2021 57.50 Call
Premium: 190
Stock Price At Alert Generation: 56.54
Bid: 1.9
Ask: 2.12
Alert generated at: Mon, 22 Mar 2021 15:18:35
Sell
09 Apr 2021 57.50 Call
Premium: 200
Stock Price At Alert Generation: 56.76
Bid: 2.01
Ask: 2.22
Alert generated at: Mon, 22 Mar 2021 15:08:34
Sell
09 Apr 2021 58.00 Call
Premium: 196
Stock Price At Alert Generation: 57.15
Bid: 1.96
Ask: 2.07
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
09 Apr 2021 57.00 Call
Premium: 204
Stock Price At Alert Generation: 56.21
Bid: 2.04
Ask: 2.14
Alert generated at: Mon, 22 Mar 2021 14:18:35
Sell
09 Apr 2021 58.00 Call
Premium: 208
Stock Price At Alert Generation: 57.42
Bid: 2.08
Ask: 2.3
Alert generated at: Mon, 22 Mar 2021 13:18:36
Sell
09 Apr 2021 58.00 Call
Premium: 208
Stock Price At Alert Generation: 57.3
Bid: 2.08
Ask: 2.3
Alert generated at: Mon, 22 Mar 2021 13:08:33
Sell
09 Apr 2021 297.50 Call
Premium: 630
Stock Price At Alert Generation: 293.5
Bid: 6.3
Ask: 6.45
Alert generated at: Mon, 22 Mar 2021 19:58:38
Sell
09 Apr 2021 300.00 Call
Premium: 595
Stock Price At Alert Generation: 295.12
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
09 Apr 2021 300.00 Call
Premium: 625
Stock Price At Alert Generation: 295.82
Bid: 6.25
Ask: 6.35
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
09 Apr 2021 300.00 Call
Premium: 640
Stock Price At Alert Generation: 295.88
Bid: 6.4
Ask: 6.5
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
09 Apr 2021 305.00 Call
Premium: 505
Stock Price At Alert Generation: 297.2
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
09 Apr 2021 305.00 Call
Premium: 509
Stock Price At Alert Generation: 297.07
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 22 Mar 2021 19:08:33
Sell
09 Apr 2021 305.00 Call
Premium: 545
Stock Price At Alert Generation: 297.78
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 22 Mar 2021 18:58:34
Sell
09 Apr 2021 305.00 Call
Premium: 575
Stock Price At Alert Generation: 298.49
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
09 Apr 2021 305.00 Call
Premium: 550
Stock Price At Alert Generation: 297.77
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
09 Apr 2021 305.00 Call
Premium: 575
Stock Price At Alert Generation: 298.22
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
09 Apr 2021 305.00 Call
Premium: 590
Stock Price At Alert Generation: 298.41
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
09 Apr 2021 305.00 Call
Premium: 595
Stock Price At Alert Generation: 298.32
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
09 Apr 2021 305.00 Call
Premium: 620
Stock Price At Alert Generation: 298.52
Bid: 6.2
Ask: 6.3
Alert generated at: Mon, 22 Mar 2021 17:58:38
Sell
09 Apr 2021 305.00 Call
Premium: 615
Stock Price At Alert Generation: 298.6
Bid: 6.15
Ask: 6.25
Alert generated at: Mon, 22 Mar 2021 17:48:35
Sell
09 Apr 2021 305.00 Call
Premium: 585
Stock Price At Alert Generation: 297.88
Bid: 5.85
Ask: 5.95
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 305.00 Call
Premium: 615
Stock Price At Alert Generation: 298.12
Bid: 6.15
Ask: 6.25
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
09 Apr 2021 305.00 Call
Premium: 650
Stock Price At Alert Generation: 299.16
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
09 Apr 2021 305.00 Call
Premium: 685
Stock Price At Alert Generation: 299.59
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
09 Apr 2021 305.00 Call
Premium: 670
Stock Price At Alert Generation: 299.11
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 22 Mar 2021 16:58:33
Sell
09 Apr 2021 305.00 Call
Premium: 645
Stock Price At Alert Generation: 298.58
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
09 Apr 2021 305.00 Call
Premium: 675
Stock Price At Alert Generation: 299.56
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 22 Mar 2021 16:38:35
Sell
09 Apr 2021 305.00 Call
Premium: 610
Stock Price At Alert Generation: 297.82
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
09 Apr 2021 305.00 Call
Premium: 585
Stock Price At Alert Generation: 297.56
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 22 Mar 2021 16:18:33
Sell
09 Apr 2021 305.00 Call
Premium: 590
Stock Price At Alert Generation: 297.79
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
09 Apr 2021 300.00 Call
Premium: 680
Stock Price At Alert Generation: 295.71
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
09 Apr 2021 300.00 Call
Premium: 675
Stock Price At Alert Generation: 295.52
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 22 Mar 2021 15:48:33
Sell
09 Apr 2021 300.00 Call
Premium: 670
Stock Price At Alert Generation: 295.05
Bid: 6.7
Ask: 6.8
Alert generated at: Mon, 22 Mar 2021 15:38:35
Sell
09 Apr 2021 297.50 Call
Premium: 700
Stock Price At Alert Generation: 293.87
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
09 Apr 2021 300.00 Call
Premium: 615
Stock Price At Alert Generation: 294.62
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 22 Mar 2021 15:18:35
Sell
09 Apr 2021 297.50 Call
Premium: 710
Stock Price At Alert Generation: 293.8
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 22 Mar 2021 15:08:34
Sell
09 Apr 2021 300.00 Call
Premium: 645
Stock Price At Alert Generation: 294.73
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
09 Apr 2021 297.50 Call
Premium: 715
Stock Price At Alert Generation: 294.23
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 22 Mar 2021 14:48:36
Sell
09 Apr 2021 297.50 Call
Premium: 645
Stock Price At Alert Generation: 292.45
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 22 Mar 2021 14:38:37
Sell
09 Apr 2021 297.50 Call
Premium: 675
Stock Price At Alert Generation: 292.71
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 22 Mar 2021 14:28:37
Sell
09 Apr 2021 295.00 Call
Premium: 720
Stock Price At Alert Generation: 291.66
Bid: 7.2
Ask: 7.45
Alert generated at: Mon, 22 Mar 2021 14:18:35
Sell
09 Apr 2021 297.50 Call
Premium: 720
Stock Price At Alert Generation: 293.92
Bid: 7.2
Ask: 7.5
Alert generated at: Mon, 22 Mar 2021 14:08:35
Sell
09 Apr 2021 297.50 Call
Premium: 695
Stock Price At Alert Generation: 293.56
Bid: 6.95
Ask: 7.3
Alert generated at: Mon, 22 Mar 2021 13:58:36
Sell
09 Apr 2021 292.50 Call
Premium: 675
Stock Price At Alert Generation: 288.19
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 22 Mar 2021 13:48:35
Sell
09 Apr 2021 292.50 Call
Premium: 635
Stock Price At Alert Generation: 288.26
Bid: 6.35
Ask: 6.55
Alert generated at: Mon, 22 Mar 2021 13:38:35
Sell
09 Apr 2021 240.00 Call
Premium: 555
Stock Price At Alert Generation: 237.09
Bid: 5.55
Ask: 5.8
Alert generated at: Mon, 22 Mar 2021 19:58:38
Sell
09 Apr 2021 240.00 Call
Premium: 560
Stock Price At Alert Generation: 237.02
Bid: 5.6
Ask: 5.8
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
09 Apr 2021 240.00 Call
Premium: 560
Stock Price At Alert Generation: 236.98
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
09 Apr 2021 240.00 Call
Premium: 550
Stock Price At Alert Generation: 236.81
Bid: 5.5
Ask: 5.7
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
09 Apr 2021 240.00 Call
Premium: 555
Stock Price At Alert Generation: 236.97
Bid: 5.55
Ask: 5.75
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
09 Apr 2021 240.00 Call
Premium: 555
Stock Price At Alert Generation: 237.01
Bid: 5.55
Ask: 5.8
Alert generated at: Mon, 22 Mar 2021 19:08:33
Sell
09 Apr 2021 240.00 Call
Premium: 565
Stock Price At Alert Generation: 237.26
Bid: 5.65
Ask: 5.9
Alert generated at: Mon, 22 Mar 2021 18:58:34
Sell
09 Apr 2021 240.00 Call
Premium: 560
Stock Price At Alert Generation: 237.22
Bid: 5.6
Ask: 5.9
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
09 Apr 2021 240.00 Call
Premium: 555
Stock Price At Alert Generation: 237.02
Bid: 5.55
Ask: 5.8
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
09 Apr 2021 240.00 Call
Premium: 560
Stock Price At Alert Generation: 237.42
Bid: 5.6
Ask: 5.9
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
09 Apr 2021 242.50 Call
Premium: 480
Stock Price At Alert Generation: 237.74
Bid: 4.8
Ask: 5.05
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
09 Apr 2021 240.00 Call
Premium: 560
Stock Price At Alert Generation: 237.51
Bid: 5.6
Ask: 5.85
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
09 Apr 2021 240.00 Call
Premium: 545
Stock Price At Alert Generation: 237.02
Bid: 5.45
Ask: 5.65
Alert generated at: Mon, 22 Mar 2021 17:58:38
Sell
09 Apr 2021 240.00 Call
Premium: 550
Stock Price At Alert Generation: 236.93
Bid: 5.5
Ask: 5.7
Alert generated at: Mon, 22 Mar 2021 17:48:35
Sell
09 Apr 2021 240.00 Call
Premium: 550
Stock Price At Alert Generation: 237.05
Bid: 5.5
Ask: 5.7
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 240.00 Call
Premium: 560
Stock Price At Alert Generation: 237.28
Bid: 5.6
Ask: 5.85
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
09 Apr 2021 240.00 Call
Premium: 565
Stock Price At Alert Generation: 237.31
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
09 Apr 2021 240.00 Call
Premium: 570
Stock Price At Alert Generation: 237.52
Bid: 5.7
Ask: 5.9
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
09 Apr 2021 240.00 Call
Premium: 575
Stock Price At Alert Generation: 237.47
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 22 Mar 2021 16:58:33
Sell
09 Apr 2021 242.50 Call
Premium: 480
Stock Price At Alert Generation: 237.68
Bid: 4.8
Ask: 5.05
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
09 Apr 2021 240.00 Call
Premium: 575
Stock Price At Alert Generation: 237.55
Bid: 5.75
Ask: 6.0
Alert generated at: Mon, 22 Mar 2021 16:38:35
Sell
09 Apr 2021 242.50 Call
Premium: 490
Stock Price At Alert Generation: 237.66
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
09 Apr 2021 240.00 Call
Premium: 565
Stock Price At Alert Generation: 237.17
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 22 Mar 2021 16:18:33
Sell
09 Apr 2021 240.00 Call
Premium: 560
Stock Price At Alert Generation: 236.83
Bid: 5.6
Ask: 5.8
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
09 Apr 2021 240.00 Call
Premium: 545
Stock Price At Alert Generation: 236.71
Bid: 5.45
Ask: 5.7
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
09 Apr 2021 240.00 Call
Premium: 535
Stock Price At Alert Generation: 236.29
Bid: 5.35
Ask: 5.55
Alert generated at: Mon, 22 Mar 2021 15:48:33
Sell
09 Apr 2021 240.00 Call
Premium: 550
Stock Price At Alert Generation: 236.74
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 22 Mar 2021 15:38:35
Sell
09 Apr 2021 240.00 Call
Premium: 550
Stock Price At Alert Generation: 236.74
Bid: 5.5
Ask: 5.75
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
09 Apr 2021 240.00 Call
Premium: 540
Stock Price At Alert Generation: 236.47
Bid: 5.4
Ask: 5.7
Alert generated at: Mon, 22 Mar 2021 15:18:35
Sell
09 Apr 2021 240.00 Call
Premium: 525
Stock Price At Alert Generation: 235.91
Bid: 5.25
Ask: 5.5
Alert generated at: Mon, 22 Mar 2021 15:08:34
Sell
09 Apr 2021 240.00 Call
Premium: 525
Stock Price At Alert Generation: 236.18
Bid: 5.25
Ask: 5.6
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
09 Apr 2021 240.00 Call
Premium: 555
Stock Price At Alert Generation: 236.56
Bid: 5.55
Ask: 5.8
Alert generated at: Mon, 22 Mar 2021 14:48:36
Sell
09 Apr 2021 240.00 Call
Premium: 520
Stock Price At Alert Generation: 235.95
Bid: 5.2
Ask: 5.45
Alert generated at: Mon, 22 Mar 2021 14:38:37
Sell
09 Apr 2021 240.00 Call
Premium: 515
Stock Price At Alert Generation: 235.61
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 22 Mar 2021 14:28:37
Sell
09 Apr 2021 240.00 Call
Premium: 520
Stock Price At Alert Generation: 235.58
Bid: 5.2
Ask: 5.45
Alert generated at: Mon, 22 Mar 2021 14:18:35
Sell
09 Apr 2021 240.00 Call
Premium: 540
Stock Price At Alert Generation: 235.93
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 22 Mar 2021 14:08:35
Sell
09 Apr 2021 240.00 Call
Premium: 565
Stock Price At Alert Generation: 236.72
Bid: 5.65
Ask: 6.0
Alert generated at: Mon, 22 Mar 2021 13:58:36
Sell
09 Apr 2021 240.00 Call
Premium: 535
Stock Price At Alert Generation: 235.73
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 22 Mar 2021 13:48:35
Sell
09 Apr 2021 242.50 Call
Premium: 640
Stock Price At Alert Generation: 238.61
Bid: 6.4
Ask: 6.85
Alert generated at: Mon, 22 Mar 2021 13:28:37
Sell
09 Apr 2021 242.50 Call
Premium: 640
Stock Price At Alert Generation: 238.68
Bid: 6.4
Ask: 6.85
Alert generated at: Mon, 22 Mar 2021 13:18:36
Sell
09 Apr 2021 242.50 Call
Premium: 640
Stock Price At Alert Generation: 238.55
Bid: 6.4
Ask: 6.85
Alert generated at: Mon, 22 Mar 2021 13:08:33
Sell
09 Apr 2021 242.50 Call
Premium: 640
Stock Price At Alert Generation: 238.55
Bid: 6.4
Ask: 6.85
Alert generated at: Mon, 22 Mar 2021 12:58:32
Sell
09 Apr 2021 242.50 Call
Premium: 640
Stock Price At Alert Generation: 238.55
Bid: 6.4
Ask: 6.85
Alert generated at: Mon, 22 Mar 2021 12:48:33
Sell
09 Apr 2021 242.50 Call
Premium: 640
Stock Price At Alert Generation: 238.6
Bid: 6.4
Ask: 6.85
Alert generated at: Mon, 22 Mar 2021 12:38:31
Sell
09 Apr 2021 242.50 Call
Premium: 640
Stock Price At Alert Generation: 238.5
Bid: 6.4
Ask: 6.85
Alert generated at: Mon, 22 Mar 2021 12:28:33
Sell
09 Apr 2021 242.50 Call
Premium: 640
Stock Price At Alert Generation: 238.5
Bid: 6.4
Ask: 6.85
Alert generated at: Mon, 22 Mar 2021 12:18:33
Sell
09 Apr 2021 242.50 Call
Premium: 640
Stock Price At Alert Generation: 238.52
Bid: 6.4
Ask: 6.85
Alert generated at: Mon, 22 Mar 2021 12:08:31
Sell
09 Apr 2021 195.00 Call
Premium: 395
Stock Price At Alert Generation: 192.71
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 22 Mar 2021 19:58:38
Sell
09 Apr 2021 195.00 Call
Premium: 390
Stock Price At Alert Generation: 192.62
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
09 Apr 2021 195.00 Call
Premium: 395
Stock Price At Alert Generation: 192.75
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
09 Apr 2021 197.50 Call
Premium: 320
Stock Price At Alert Generation: 193.14
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
09 Apr 2021 197.50 Call
Premium: 330
Stock Price At Alert Generation: 193.36
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
09 Apr 2021 197.50 Call
Premium: 335
Stock Price At Alert Generation: 193.52
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 22 Mar 2021 19:08:33
Sell
09 Apr 2021 197.50 Call
Premium: 330
Stock Price At Alert Generation: 193.44
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 22 Mar 2021 18:58:34
Sell
09 Apr 2021 197.50 Call
Premium: 340
Stock Price At Alert Generation: 193.47
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
09 Apr 2021 197.50 Call
Premium: 340
Stock Price At Alert Generation: 193.53
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
09 Apr 2021 197.50 Call
Premium: 330
Stock Price At Alert Generation: 193.31
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
09 Apr 2021 197.50 Call
Premium: 335
Stock Price At Alert Generation: 193.45
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
09 Apr 2021 197.50 Call
Premium: 345
Stock Price At Alert Generation: 193.54
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
09 Apr 2021 197.50 Call
Premium: 335
Stock Price At Alert Generation: 193.42
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 22 Mar 2021 17:58:38
Sell
09 Apr 2021 197.50 Call
Premium: 330
Stock Price At Alert Generation: 193.23
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 22 Mar 2021 17:48:35
Sell
09 Apr 2021 197.50 Call
Premium: 330
Stock Price At Alert Generation: 193.29
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 197.50 Call
Premium: 330
Stock Price At Alert Generation: 193.25
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
09 Apr 2021 197.50 Call
Premium: 330
Stock Price At Alert Generation: 193.33
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
09 Apr 2021 197.50 Call
Premium: 340
Stock Price At Alert Generation: 193.39
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
09 Apr 2021 197.50 Call
Premium: 350
Stock Price At Alert Generation: 193.67
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 22 Mar 2021 16:58:33
Sell
09 Apr 2021 197.50 Call
Premium: 350
Stock Price At Alert Generation: 193.54
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
09 Apr 2021 197.50 Call
Premium: 350
Stock Price At Alert Generation: 193.58
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 22 Mar 2021 16:38:35
Sell
09 Apr 2021 197.50 Call
Premium: 360
Stock Price At Alert Generation: 193.8
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
09 Apr 2021 197.50 Call
Premium: 355
Stock Price At Alert Generation: 193.61
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 22 Mar 2021 16:18:33
Sell
09 Apr 2021 197.50 Call
Premium: 355
Stock Price At Alert Generation: 193.7
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
09 Apr 2021 197.50 Call
Premium: 365
Stock Price At Alert Generation: 193.73
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
09 Apr 2021 197.50 Call
Premium: 380
Stock Price At Alert Generation: 194.16
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 22 Mar 2021 15:48:33
Sell
09 Apr 2021 197.50 Call
Premium: 400
Stock Price At Alert Generation: 194.55
Bid: 4.0
Ask: 4.25
Alert generated at: Mon, 22 Mar 2021 15:38:35
Sell
09 Apr 2021 197.50 Call
Premium: 400
Stock Price At Alert Generation: 194.48
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
09 Apr 2021 197.50 Call
Premium: 409
Stock Price At Alert Generation: 194.93
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 22 Mar 2021 15:18:35
Sell
09 Apr 2021 197.50 Call
Premium: 400
Stock Price At Alert Generation: 194.56
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 22 Mar 2021 15:08:34
Sell
09 Apr 2021 197.50 Call
Premium: 400
Stock Price At Alert Generation: 194.64
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
09 Apr 2021 197.50 Call
Premium: 450
Stock Price At Alert Generation: 195.5
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 22 Mar 2021 14:48:36
Sell
09 Apr 2021 197.50 Call
Premium: 445
Stock Price At Alert Generation: 195.41
Bid: 4.45
Ask: 4.75
Alert generated at: Mon, 22 Mar 2021 14:38:37
Sell
09 Apr 2021 197.50 Call
Premium: 450
Stock Price At Alert Generation: 195.46
Bid: 4.5
Ask: 4.85
Alert generated at: Mon, 22 Mar 2021 14:28:37
Sell
09 Apr 2021 200.00 Call
Premium: 390
Stock Price At Alert Generation: 195.83
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 22 Mar 2021 14:18:35
Sell
09 Apr 2021 197.50 Call
Premium: 434
Stock Price At Alert Generation: 194.98
Bid: 4.35
Ask: 4.6
Alert generated at: Mon, 22 Mar 2021 14:08:35
Sell
09 Apr 2021 197.50 Call
Premium: 430
Stock Price At Alert Generation: 194.97
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 22 Mar 2021 13:58:36
Sell
09 Apr 2021 197.50 Call
Premium: 415
Stock Price At Alert Generation: 194.22
Bid: 4.15
Ask: 4.4
Alert generated at: Mon, 22 Mar 2021 13:48:35
Sell
09 Apr 2021 197.50 Call
Premium: 360
Stock Price At Alert Generation: 193.16
Bid: 3.6
Ask: 3.9
Alert generated at: Mon, 22 Mar 2021 13:38:35