Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
09 Apr 2021 59.00 Call
Premium: 245

Stock Price At Alert Generation: 58.31
Bid: 2.45
Ask: 2.53
Alert generated at: Mon, 22 Mar 2021 19:58:38
Sell
09 Apr 2021 60.00 Call
Premium: 213

Stock Price At Alert Generation: 58.49
Bid: 2.13
Ask: 2.2
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
09 Apr 2021 60.00 Call
Premium: 215

Stock Price At Alert Generation: 58.61
Bid: 2.15
Ask: 2.26
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
09 Apr 2021 59.00 Call
Premium: 244

Stock Price At Alert Generation: 58.14
Bid: 2.44
Ask: 2.53
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
09 Apr 2021 60.00 Call
Premium: 211

Stock Price At Alert Generation: 58.46
Bid: 2.11
Ask: 2.2
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
09 Apr 2021 59.00 Call
Premium: 254

Stock Price At Alert Generation: 58.34
Bid: 2.54
Ask: 2.61
Alert generated at: Mon, 22 Mar 2021 19:08:33
Sell
09 Apr 2021 59.00 Call
Premium: 233

Stock Price At Alert Generation: 57.97
Bid: 2.33
Ask: 2.41
Alert generated at: Mon, 22 Mar 2021 18:58:34
Sell
09 Apr 2021 59.00 Call
Premium: 231

Stock Price At Alert Generation: 57.96
Bid: 2.32
Ask: 2.43
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
09 Apr 2021 59.00 Call
Premium: 236

Stock Price At Alert Generation: 58.02
Bid: 2.36
Ask: 2.44
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
09 Apr 2021 59.00 Call
Premium: 242

Stock Price At Alert Generation: 58.18
Bid: 2.42
Ask: 2.49
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
09 Apr 2021 59.00 Call
Premium: 241

Stock Price At Alert Generation: 58.13
Bid: 2.41
Ask: 2.51
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
09 Apr 2021 59.00 Call
Premium: 244

Stock Price At Alert Generation: 58.22
Bid: 2.44
Ask: 2.54
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
09 Apr 2021 59.00 Call
Premium: 248

Stock Price At Alert Generation: 58.34
Bid: 2.48
Ask: 2.56
Alert generated at: Mon, 22 Mar 2021 17:58:38
Sell
09 Apr 2021 59.00 Call
Premium: 243

Stock Price At Alert Generation: 58.03
Bid: 2.43
Ask: 2.53
Alert generated at: Mon, 22 Mar 2021 17:48:35
Sell
09 Apr 2021 59.00 Call
Premium: 229

Stock Price At Alert Generation: 57.89
Bid: 2.3
Ask: 2.4
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 59.00 Call
Premium: 225

Stock Price At Alert Generation: 57.64
Bid: 2.25
Ask: 2.33
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
09 Apr 2021 58.00 Call
Premium: 248

Stock Price At Alert Generation: 57.28
Bid: 2.48
Ask: 2.57
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
09 Apr 2021 58.00 Call
Premium: 246

Stock Price At Alert Generation: 57.21
Bid: 2.46
Ask: 2.54
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
09 Apr 2021 59.00 Call
Premium: 214

Stock Price At Alert Generation: 57.45
Bid: 2.14
Ask: 2.24
Alert generated at: Mon, 22 Mar 2021 16:58:33
Sell
09 Apr 2021 59.00 Call
Premium: 224

Stock Price At Alert Generation: 57.62
Bid: 2.24
Ask: 2.36
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
09 Apr 2021 59.00 Call
Premium: 227

Stock Price At Alert Generation: 57.57
Bid: 2.28
Ask: 2.36
Alert generated at: Mon, 22 Mar 2021 16:38:35
Sell
09 Apr 2021 59.00 Call
Premium: 247

Stock Price At Alert Generation: 57.98
Bid: 2.47
Ask: 2.59
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
09 Apr 2021 58.00 Call
Premium: 250

Stock Price At Alert Generation: 57.08
Bid: 2.5
Ask: 2.6
Alert generated at: Mon, 22 Mar 2021 16:18:33
Sell
09 Apr 2021 58.00 Call
Premium: 250

Stock Price At Alert Generation: 56.89
Bid: 2.5
Ask: 2.59
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
09 Apr 2021 58.00 Call
Premium: 246

Stock Price At Alert Generation: 56.84
Bid: 2.46
Ask: 2.57
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
09 Apr 2021 58.00 Call
Premium: 238

Stock Price At Alert Generation: 56.61
Bid: 2.38
Ask: 2.47
Alert generated at: Mon, 22 Mar 2021 15:48:33
Sell
09 Apr 2021 58.00 Call
Premium: 246

Stock Price At Alert Generation: 56.84
Bid: 2.46
Ask: 2.56
Alert generated at: Mon, 22 Mar 2021 15:38:35
Sell
09 Apr 2021 58.00 Call
Premium: 254

Stock Price At Alert Generation: 56.89
Bid: 2.55
Ask: 2.65
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
09 Apr 2021 58.00 Call
Premium: 237

Stock Price At Alert Generation: 56.6
Bid: 2.37
Ask: 2.46
Alert generated at: Mon, 22 Mar 2021 15:18:35
Sell
09 Apr 2021 57.00 Call
Premium: 252

Stock Price At Alert Generation: 55.99
Bid: 2.52
Ask: 2.63
Alert generated at: Mon, 22 Mar 2021 15:08:34
Sell
09 Apr 2021 57.00 Call
Premium: 247

Stock Price At Alert Generation: 55.84
Bid: 2.47
Ask: 2.68
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
09 Apr 2021 57.00 Call
Premium: 252

Stock Price At Alert Generation: 55.84
Bid: 2.52
Ask: 2.6
Alert generated at: Mon, 22 Mar 2021 14:48:36
Sell
09 Apr 2021 57.00 Call
Premium: 234

Stock Price At Alert Generation: 55.54
Bid: 2.34
Ask: 2.44
Alert generated at: Mon, 22 Mar 2021 14:38:37
Sell
09 Apr 2021 56.00 Call
Premium: 245

Stock Price At Alert Generation: 54.66
Bid: 2.45
Ask: 2.7
Alert generated at: Mon, 22 Mar 2021 14:18:35
Sell
09 Apr 2021 56.00 Call
Premium: 267

Stock Price At Alert Generation: 55.24
Bid: 2.67
Ask: 2.79
Alert generated at: Mon, 22 Mar 2021 14:08:35
Sell
09 Apr 2021 57.00 Call
Premium: 254

Stock Price At Alert Generation: 56.01
Bid: 2.54
Ask: 2.66
Alert generated at: Mon, 22 Mar 2021 13:58:36
Sell
09 Apr 2021 57.00 Call
Premium: 272

Stock Price At Alert Generation: 56.41
Bid: 2.72
Ask: 2.85
Alert generated at: Mon, 22 Mar 2021 13:48:35
Sell
09 Apr 2021 58.00 Call
Premium: 340

Stock Price At Alert Generation: 57.31
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 22 Mar 2021 13:28:37
Sell
09 Apr 2021 59.00 Call
Premium: 294

Stock Price At Alert Generation: 57.74
Bid: 2.94
Ask: 3.1
Alert generated at: Mon, 22 Mar 2021 13:18:36
Sell
09 Apr 2021 59.00 Call
Premium: 294

Stock Price At Alert Generation: 57.52
Bid: 2.94
Ask: 3.1
Alert generated at: Mon, 22 Mar 2021 13:08:33
Sell
09 Apr 2021 58.00 Call
Premium: 340

Stock Price At Alert Generation: 57.4
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 22 Mar 2021 12:58:32
Sell
09 Apr 2021 58.00 Call
Premium: 340

Stock Price At Alert Generation: 57.34
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 22 Mar 2021 12:48:33
Sell
09 Apr 2021 59.00 Call
Premium: 294

Stock Price At Alert Generation: 57.58
Bid: 2.94
Ask: 3.1
Alert generated at: Mon, 22 Mar 2021 12:38:31
Sell
09 Apr 2021 59.00 Call
Premium: 294

Stock Price At Alert Generation: 57.55
Bid: 2.94
Ask: 3.1
Alert generated at: Mon, 22 Mar 2021 12:28:33
Sell
09 Apr 2021 59.00 Call
Premium: 294

Stock Price At Alert Generation: 57.45
Bid: 2.94
Ask: 3.1
Alert generated at: Mon, 22 Mar 2021 12:18:33
Sell
09 Apr 2021 58.00 Call
Premium: 340

Stock Price At Alert Generation: 57.4
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 22 Mar 2021 12:08:31
Sell
09 Apr 2021 73.00 Call
Premium: 300

Stock Price At Alert Generation: 72.24
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 22 Mar 2021 19:58:38
Sell
09 Apr 2021 74.00 Call
Premium: 269

Stock Price At Alert Generation: 72.47
Bid: 2.69
Ask: 2.96
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
09 Apr 2021 74.00 Call
Premium: 279

Stock Price At Alert Generation: 72.67
Bid: 2.79
Ask: 3.05
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
09 Apr 2021 74.00 Call
Premium: 286

Stock Price At Alert Generation: 72.73
Bid: 2.86
Ask: 3.05
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
09 Apr 2021 74.00 Call
Premium: 290

Stock Price At Alert Generation: 72.97
Bid: 2.9
Ask: 3.1
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
09 Apr 2021 74.00 Call
Premium: 300

Stock Price At Alert Generation: 73.0
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 22 Mar 2021 19:08:33
Sell
09 Apr 2021 74.00 Call
Premium: 300

Stock Price At Alert Generation: 73.08
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 22 Mar 2021 18:58:34
Sell
09 Apr 2021 74.00 Call
Premium: 296

Stock Price At Alert Generation: 73.04
Bid: 2.96
Ask: 3.15
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
09 Apr 2021 74.00 Call
Premium: 292

Stock Price At Alert Generation: 72.78
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
09 Apr 2021 74.00 Call
Premium: 282

Stock Price At Alert Generation: 72.74
Bid: 2.82
Ask: 2.97
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
09 Apr 2021 74.00 Call
Premium: 278

Stock Price At Alert Generation: 72.6
Bid: 2.78
Ask: 2.95
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
09 Apr 2021 74.00 Call
Premium: 265

Stock Price At Alert Generation: 72.54
Bid: 2.65
Ask: 2.88
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
09 Apr 2021 73.00 Call
Premium: 310

Stock Price At Alert Generation: 72.22
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 22 Mar 2021 17:58:38
Sell
09 Apr 2021 73.00 Call
Premium: 305

Stock Price At Alert Generation: 72.12
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 22 Mar 2021 17:48:35
Sell
09 Apr 2021 73.00 Call
Premium: 300

Stock Price At Alert Generation: 72.14
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 73.00 Call
Premium: 294

Stock Price At Alert Generation: 71.98
Bid: 2.94
Ask: 3.1
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
09 Apr 2021 73.00 Call
Premium: 300

Stock Price At Alert Generation: 72.04
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
09 Apr 2021 73.00 Call
Premium: 297

Stock Price At Alert Generation: 71.99
Bid: 2.97
Ask: 3.15
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
09 Apr 2021 73.00 Call
Premium: 305

Stock Price At Alert Generation: 72.08
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 22 Mar 2021 16:58:33
Sell
09 Apr 2021 73.00 Call
Premium: 305

Stock Price At Alert Generation: 72.11
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
09 Apr 2021 73.00 Call
Premium: 298

Stock Price At Alert Generation: 71.91
Bid: 2.98
Ask: 3.2
Alert generated at: Mon, 22 Mar 2021 16:38:35
Sell
09 Apr 2021 74.00 Call
Premium: 272

Stock Price At Alert Generation: 72.3
Bid: 2.72
Ask: 2.89
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
09 Apr 2021 73.00 Call
Premium: 300

Stock Price At Alert Generation: 72.03
Bid: 3.0
Ask: 3.3
Alert generated at: Mon, 22 Mar 2021 16:18:33
Sell
09 Apr 2021 73.00 Call
Premium: 293

Stock Price At Alert Generation: 71.69
Bid: 2.93
Ask: 3.1
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
09 Apr 2021 73.00 Call
Premium: 295

Stock Price At Alert Generation: 71.68
Bid: 2.95
Ask: 3.15
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
09 Apr 2021 73.00 Call
Premium: 299

Stock Price At Alert Generation: 71.78
Bid: 2.99
Ask: 3.15
Alert generated at: Mon, 22 Mar 2021 15:48:33
Sell
09 Apr 2021 73.00 Call
Premium: 297

Stock Price At Alert Generation: 71.65
Bid: 2.97
Ask: 3.15
Alert generated at: Mon, 22 Mar 2021 15:38:35
Sell
09 Apr 2021 73.00 Call
Premium: 300

Stock Price At Alert Generation: 71.72
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
09 Apr 2021 73.00 Call
Premium: 281

Stock Price At Alert Generation: 71.49
Bid: 2.81
Ask: 3.1
Alert generated at: Mon, 22 Mar 2021 15:18:35
Sell
09 Apr 2021 73.00 Call
Premium: 282

Stock Price At Alert Generation: 71.47
Bid: 2.82
Ask: 3.15
Alert generated at: Mon, 22 Mar 2021 15:08:34
Sell
09 Apr 2021 73.00 Call
Premium: 294

Stock Price At Alert Generation: 71.46
Bid: 2.94
Ask: 3.15
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
09 Apr 2021 73.00 Call
Premium: 300

Stock Price At Alert Generation: 71.32
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 22 Mar 2021 14:48:36
Sell
09 Apr 2021 72.00 Call
Premium: 305

Stock Price At Alert Generation: 70.8
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 22 Mar 2021 14:38:37
Sell
09 Apr 2021 72.00 Call
Premium: 325

Stock Price At Alert Generation: 70.98
Bid: 3.25
Ask: 3.55
Alert generated at: Mon, 22 Mar 2021 14:28:37
Sell
09 Apr 2021 73.00 Call
Premium: 385

Stock Price At Alert Generation: 71.98
Bid: 3.85
Ask: 4.2
Alert generated at: Mon, 22 Mar 2021 13:28:37
Sell
09 Apr 2021 73.00 Call
Premium: 385

Stock Price At Alert Generation: 72.27
Bid: 3.85
Ask: 4.2
Alert generated at: Mon, 22 Mar 2021 12:48:33
Sell
09 Apr 2021 73.00 Call
Premium: 385

Stock Price At Alert Generation: 72.2
Bid: 3.85
Ask: 4.2
Alert generated at: Mon, 22 Mar 2021 12:38:31
Sell
09 Apr 2021 73.00 Call
Premium: 385

Stock Price At Alert Generation: 72.0
Bid: 3.85
Ask: 4.2
Alert generated at: Mon, 22 Mar 2021 12:28:33
Sell
09 Apr 2021 73.00 Call
Premium: 385

Stock Price At Alert Generation: 71.61
Bid: 3.85
Ask: 4.2
Alert generated at: Mon, 22 Mar 2021 12:18:33
Sell
09 Apr 2021 73.00 Call
Premium: 385

Stock Price At Alert Generation: 71.82
Bid: 3.85
Ask: 4.2
Alert generated at: Mon, 22 Mar 2021 12:08:31
Sell
09 Apr 2021 125.00 Call
Premium: 233

Stock Price At Alert Generation: 123.49
Bid: 2.33
Ask: 2.35
Alert generated at: Mon, 22 Mar 2021 19:58:38
Sell
09 Apr 2021 125.00 Call
Premium: 219

Stock Price At Alert Generation: 123.04
Bid: 2.19
Ask: 2.22
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
09 Apr 2021 125.00 Call
Premium: 224

Stock Price At Alert Generation: 123.24
Bid: 2.24
Ask: 2.27
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
09 Apr 2021 125.00 Call
Premium: 231

Stock Price At Alert Generation: 123.31
Bid: 2.32
Ask: 2.34
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
09 Apr 2021 125.00 Call
Premium: 239

Stock Price At Alert Generation: 123.57
Bid: 2.39
Ask: 2.42
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
09 Apr 2021 125.00 Call
Premium: 250

Stock Price At Alert Generation: 123.72
Bid: 2.51
Ask: 2.54
Alert generated at: Mon, 22 Mar 2021 19:08:33
Sell
09 Apr 2021 126.00 Call
Premium: 213

Stock Price At Alert Generation: 123.78
Bid: 2.13
Ask: 2.15
Alert generated at: Mon, 22 Mar 2021 18:58:34
Sell
09 Apr 2021 125.00 Call
Premium: 254

Stock Price At Alert Generation: 123.76
Bid: 2.55
Ask: 2.58
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
09 Apr 2021 125.00 Call
Premium: 246

Stock Price At Alert Generation: 123.61
Bid: 2.46
Ask: 2.49
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
09 Apr 2021 125.00 Call
Premium: 240

Stock Price At Alert Generation: 123.56
Bid: 2.4
Ask: 2.43
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
09 Apr 2021 125.00 Call
Premium: 241

Stock Price At Alert Generation: 123.55
Bid: 2.41
Ask: 2.44
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
09 Apr 2021 125.00 Call
Premium: 246

Stock Price At Alert Generation: 123.65
Bid: 2.46
Ask: 2.49
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
09 Apr 2021 125.00 Call
Premium: 245

Stock Price At Alert Generation: 123.63
Bid: 2.45
Ask: 2.48
Alert generated at: Mon, 22 Mar 2021 17:58:38
Sell
09 Apr 2021 125.00 Call
Premium: 236

Stock Price At Alert Generation: 123.45
Bid: 2.36
Ask: 2.38
Alert generated at: Mon, 22 Mar 2021 17:48:35
Sell
09 Apr 2021 125.00 Call
Premium: 223

Stock Price At Alert Generation: 123.15
Bid: 2.23
Ask: 2.25
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 125.00 Call
Premium: 229

Stock Price At Alert Generation: 123.21
Bid: 2.29
Ask: 2.31
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
09 Apr 2021 125.00 Call
Premium: 229

Stock Price At Alert Generation: 123.23
Bid: 2.29
Ask: 2.31
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
09 Apr 2021 125.00 Call
Premium: 229

Stock Price At Alert Generation: 123.29
Bid: 2.3
Ask: 2.33
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
09 Apr 2021 125.00 Call
Premium: 242

Stock Price At Alert Generation: 123.44
Bid: 2.42
Ask: 2.44
Alert generated at: Mon, 22 Mar 2021 16:58:33
Sell
09 Apr 2021 125.00 Call
Premium: 245

Stock Price At Alert Generation: 123.56
Bid: 2.45
Ask: 2.47
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
09 Apr 2021 125.00 Call
Premium: 244

Stock Price At Alert Generation: 123.5
Bid: 2.44
Ask: 2.47
Alert generated at: Mon, 22 Mar 2021 16:38:35
Sell
09 Apr 2021 125.00 Call
Premium: 237

Stock Price At Alert Generation: 123.22
Bid: 2.37
Ask: 2.4
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
09 Apr 2021 125.00 Call
Premium: 229

Stock Price At Alert Generation: 122.97
Bid: 2.29
Ask: 2.31
Alert generated at: Mon, 22 Mar 2021 16:18:33
Sell
09 Apr 2021 124.00 Call
Premium: 264

Stock Price At Alert Generation: 122.71
Bid: 2.64
Ask: 2.67
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
09 Apr 2021 124.00 Call
Premium: 244

Stock Price At Alert Generation: 122.46
Bid: 2.44
Ask: 2.46
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
09 Apr 2021 124.00 Call
Premium: 236

Stock Price At Alert Generation: 122.32
Bid: 2.36
Ask: 2.39
Alert generated at: Mon, 22 Mar 2021 15:48:33
Sell
09 Apr 2021 124.00 Call
Premium: 250

Stock Price At Alert Generation: 122.52
Bid: 2.51
Ask: 2.54
Alert generated at: Mon, 22 Mar 2021 15:38:35
Sell
09 Apr 2021 124.00 Call
Premium: 258

Stock Price At Alert Generation: 122.67
Bid: 2.58
Ask: 2.6
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
09 Apr 2021 124.00 Call
Premium: 263

Stock Price At Alert Generation: 122.71
Bid: 2.63
Ask: 2.66
Alert generated at: Mon, 22 Mar 2021 15:18:35
Sell
09 Apr 2021 124.00 Call
Premium: 269

Stock Price At Alert Generation: 122.71
Bid: 2.69
Ask: 2.71
Alert generated at: Mon, 22 Mar 2021 15:08:34
Sell
09 Apr 2021 124.00 Call
Premium: 264

Stock Price At Alert Generation: 122.58
Bid: 2.64
Ask: 2.66
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
09 Apr 2021 124.00 Call
Premium: 261

Stock Price At Alert Generation: 122.42
Bid: 2.61
Ask: 2.63
Alert generated at: Mon, 22 Mar 2021 14:48:36
Sell
09 Apr 2021 124.00 Call
Premium: 258

Stock Price At Alert Generation: 122.37
Bid: 2.58
Ask: 2.62
Alert generated at: Mon, 22 Mar 2021 14:38:37
Sell
09 Apr 2021 124.00 Call
Premium: 250

Stock Price At Alert Generation: 121.97
Bid: 2.51
Ask: 2.53
Alert generated at: Mon, 22 Mar 2021 14:28:37
Sell
09 Apr 2021 124.00 Call
Premium: 242

Stock Price At Alert Generation: 121.83
Bid: 2.42
Ask: 2.45
Alert generated at: Mon, 22 Mar 2021 14:18:35
Sell
09 Apr 2021 124.00 Call
Premium: 248

Stock Price At Alert Generation: 121.9
Bid: 2.48
Ask: 2.5
Alert generated at: Mon, 22 Mar 2021 14:08:35
Sell
09 Apr 2021 123.00 Call
Premium: 278

Stock Price At Alert Generation: 121.66
Bid: 2.78
Ask: 2.82
Alert generated at: Mon, 22 Mar 2021 13:58:36
Sell
09 Apr 2021 123.00 Call
Premium: 263

Stock Price At Alert Generation: 121.21
Bid: 2.63
Ask: 2.66
Alert generated at: Mon, 22 Mar 2021 13:48:35
Sell
09 Apr 2021 123.00 Call
Premium: 276

Stock Price At Alert Generation: 121.53
Bid: 2.76
Ask: 2.81
Alert generated at: Mon, 22 Mar 2021 13:38:35
Sell
09 Apr 2021 122.00 Call
Premium: 274

Stock Price At Alert Generation: 120.7
Bid: 2.74
Ask: 2.8
Alert generated at: Mon, 22 Mar 2021 13:28:37
Sell
09 Apr 2021 122.00 Call
Premium: 274

Stock Price At Alert Generation: 120.76
Bid: 2.74
Ask: 2.8
Alert generated at: Mon, 22 Mar 2021 13:18:36
Sell
09 Apr 2021 123.00 Call
Premium: 236

Stock Price At Alert Generation: 120.8
Bid: 2.36
Ask: 2.42
Alert generated at: Mon, 22 Mar 2021 13:08:33
Sell
09 Apr 2021 123.00 Call
Premium: 236

Stock Price At Alert Generation: 120.83
Bid: 2.36
Ask: 2.42
Alert generated at: Mon, 22 Mar 2021 12:58:32
Sell
09 Apr 2021 122.00 Call
Premium: 274

Stock Price At Alert Generation: 120.77
Bid: 2.74
Ask: 2.8
Alert generated at: Mon, 22 Mar 2021 12:48:33
Sell
09 Apr 2021 123.00 Call
Premium: 236

Stock Price At Alert Generation: 120.81
Bid: 2.36
Ask: 2.42
Alert generated at: Mon, 22 Mar 2021 12:38:31
Sell
09 Apr 2021 123.00 Call
Premium: 236

Stock Price At Alert Generation: 120.8
Bid: 2.36
Ask: 2.42
Alert generated at: Mon, 22 Mar 2021 12:28:33
Sell
09 Apr 2021 122.00 Call
Premium: 274

Stock Price At Alert Generation: 120.71
Bid: 2.74
Ask: 2.8
Alert generated at: Mon, 22 Mar 2021 12:18:33
Sell
09 Apr 2021 122.00 Call
Premium: 274

Stock Price At Alert Generation: 120.76
Bid: 2.74
Ask: 2.8
Alert generated at: Mon, 22 Mar 2021 12:08:31
Sell
09 Apr 2021 240.00 Call
Premium: 263

Stock Price At Alert Generation: 236.02
Bid: 2.63
Ask: 2.71
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
09 Apr 2021 240.00 Call
Premium: 270

Stock Price At Alert Generation: 236.24
Bid: 2.7
Ask: 2.78
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
09 Apr 2021 240.00 Call
Premium: 274

Stock Price At Alert Generation: 236.15
Bid: 2.74
Ask: 2.79
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
09 Apr 2021 240.00 Call
Premium: 276

Stock Price At Alert Generation: 236.29
Bid: 2.76
Ask: 2.84
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
09 Apr 2021 240.00 Call
Premium: 274

Stock Price At Alert Generation: 236.23
Bid: 2.74
Ask: 2.84
Alert generated at: Mon, 22 Mar 2021 19:08:33
Sell
09 Apr 2021 240.00 Call
Premium: 282

Stock Price At Alert Generation: 236.5
Bid: 2.82
Ask: 2.93
Alert generated at: Mon, 22 Mar 2021 18:58:34
Sell
09 Apr 2021 240.00 Call
Premium: 281

Stock Price At Alert Generation: 236.5
Bid: 2.81
Ask: 2.89
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
09 Apr 2021 240.00 Call
Premium: 268

Stock Price At Alert Generation: 236.14
Bid: 2.68
Ask: 2.83
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
09 Apr 2021 240.00 Call
Premium: 272

Stock Price At Alert Generation: 236.35
Bid: 2.72
Ask: 2.83
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
09 Apr 2021 240.00 Call
Premium: 281

Stock Price At Alert Generation: 236.59
Bid: 2.81
Ask: 2.89
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
09 Apr 2021 240.00 Call
Premium: 270

Stock Price At Alert Generation: 236.32
Bid: 2.7
Ask: 2.76
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
09 Apr 2021 240.00 Call
Premium: 274

Stock Price At Alert Generation: 236.33
Bid: 2.74
Ask: 2.79
Alert generated at: Mon, 22 Mar 2021 17:58:38
Sell
09 Apr 2021 240.00 Call
Premium: 275

Stock Price At Alert Generation: 236.3
Bid: 2.75
Ask: 2.82
Alert generated at: Mon, 22 Mar 2021 17:48:35
Sell
09 Apr 2021 240.00 Call
Premium: 270

Stock Price At Alert Generation: 236.26
Bid: 2.7
Ask: 2.79
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 240.00 Call
Premium: 281

Stock Price At Alert Generation: 236.4
Bid: 2.81
Ask: 2.9
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
09 Apr 2021 240.00 Call
Premium: 282

Stock Price At Alert Generation: 236.42
Bid: 2.82
Ask: 2.9
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
09 Apr 2021 240.00 Call
Premium: 288

Stock Price At Alert Generation: 236.56
Bid: 2.88
Ask: 2.97
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
09 Apr 2021 240.00 Call
Premium: 300

Stock Price At Alert Generation: 236.69
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 22 Mar 2021 16:58:33
Sell
09 Apr 2021 240.00 Call
Premium: 298

Stock Price At Alert Generation: 236.73
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
09 Apr 2021 240.00 Call
Premium: 289

Stock Price At Alert Generation: 236.43
Bid: 2.89
Ask: 2.96
Alert generated at: Mon, 22 Mar 2021 16:38:35
Sell
09 Apr 2021 240.00 Call
Premium: 295

Stock Price At Alert Generation: 236.56
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
09 Apr 2021 240.00 Call
Premium: 296

Stock Price At Alert Generation: 236.37
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 22 Mar 2021 16:18:33
Sell
09 Apr 2021 240.00 Call
Premium: 291

Stock Price At Alert Generation: 236.33
Bid: 2.91
Ask: 3.0
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
09 Apr 2021 240.00 Call
Premium: 275

Stock Price At Alert Generation: 235.86
Bid: 2.75
Ask: 2.9
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
09 Apr 2021 240.00 Call
Premium: 294

Stock Price At Alert Generation: 236.3
Bid: 2.94
Ask: 3.0
Alert generated at: Mon, 22 Mar 2021 15:38:35
Sell
09 Apr 2021 240.00 Call
Premium: 283

Stock Price At Alert Generation: 235.93
Bid: 2.83
Ask: 2.94
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
09 Apr 2021 240.00 Call
Premium: 268

Stock Price At Alert Generation: 235.56
Bid: 2.68
Ask: 2.75
Alert generated at: Mon, 22 Mar 2021 15:18:35
Sell
09 Apr 2021 240.00 Call
Premium: 257

Stock Price At Alert Generation: 235.24
Bid: 2.57
Ask: 2.7
Alert generated at: Mon, 22 Mar 2021 15:08:34
Sell
09 Apr 2021 237.50 Call
Premium: 345

Stock Price At Alert Generation: 234.95
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
09 Apr 2021 237.50 Call
Premium: 335

Stock Price At Alert Generation: 234.61
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 22 Mar 2021 14:38:37
Sell
09 Apr 2021 237.50 Call
Premium: 335

Stock Price At Alert Generation: 234.44
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 22 Mar 2021 14:28:37
Sell
09 Apr 2021 237.50 Call
Premium: 320

Stock Price At Alert Generation: 233.91
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 22 Mar 2021 14:18:35
Sell
09 Apr 2021 237.50 Call
Premium: 325

Stock Price At Alert Generation: 234.02
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 22 Mar 2021 14:08:35
Sell
09 Apr 2021 237.50 Call
Premium: 305

Stock Price At Alert Generation: 233.51
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 22 Mar 2021 13:58:36
Sell
09 Apr 2021 235.00 Call
Premium: 365

Stock Price At Alert Generation: 232.45
Bid: 3.65
Ask: 4.0
Alert generated at: Mon, 22 Mar 2021 13:48:35
Sell
09 Apr 2021 235.00 Call
Premium: 375

Stock Price At Alert Generation: 232.67
Bid: 3.75
Ask: 4.05
Alert generated at: Mon, 22 Mar 2021 13:38:35
Sell
09 Apr 2021 530.00 Call
Premium: 1055

Stock Price At Alert Generation: 523.29
Bid: 10.55
Ask: 11.25
Alert generated at: Mon, 22 Mar 2021 19:58:38
Sell
09 Apr 2021 530.00 Call
Premium: 1055

Stock Price At Alert Generation: 523.68
Bid: 10.55
Ask: 11.0
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
09 Apr 2021 530.00 Call
Premium: 1095

Stock Price At Alert Generation: 524.09
Bid: 10.95
Ask: 11.45
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
09 Apr 2021 530.00 Call
Premium: 1080

Stock Price At Alert Generation: 524.03
Bid: 10.8
Ask: 11.7
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
09 Apr 2021 532.50 Call
Premium: 1025

Stock Price At Alert Generation: 524.77
Bid: 10.25
Ask: 10.8
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
09 Apr 2021 530.00 Call
Premium: 1105

Stock Price At Alert Generation: 524.25
Bid: 11.05
Ask: 11.8
Alert generated at: Mon, 22 Mar 2021 19:08:33
Sell
09 Apr 2021 530.00 Call
Premium: 1115

Stock Price At Alert Generation: 524.4
Bid: 11.15
Ask: 12.05
Alert generated at: Mon, 22 Mar 2021 18:58:34
Sell
09 Apr 2021 532.50 Call
Premium: 1035

Stock Price At Alert Generation: 525.07
Bid: 10.35
Ask: 10.9
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
09 Apr 2021 532.50 Call
Premium: 1045

Stock Price At Alert Generation: 525.19
Bid: 10.45
Ask: 11.4
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
09 Apr 2021 532.50 Call
Premium: 1100

Stock Price At Alert Generation: 526.29
Bid: 11.0
Ask: 11.5
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
09 Apr 2021 535.00 Call
Premium: 1005

Stock Price At Alert Generation: 527.25
Bid: 10.05
Ask: 10.8
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
09 Apr 2021 532.50 Call
Premium: 1090

Stock Price At Alert Generation: 526.29
Bid: 10.9
Ask: 11.5
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
09 Apr 2021 532.50 Call
Premium: 1120

Stock Price At Alert Generation: 526.97
Bid: 11.2
Ask: 11.85
Alert generated at: Mon, 22 Mar 2021 17:58:38
Sell
09 Apr 2021 532.50 Call
Premium: 1115

Stock Price At Alert Generation: 526.68
Bid: 11.15
Ask: 11.7
Alert generated at: Mon, 22 Mar 2021 17:48:35
Sell
09 Apr 2021 532.50 Call
Premium: 1100

Stock Price At Alert Generation: 526.3
Bid: 11.0
Ask: 11.55
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 532.50 Call
Premium: 1125

Stock Price At Alert Generation: 526.6
Bid: 11.25
Ask: 11.8
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
09 Apr 2021 532.50 Call
Premium: 1115

Stock Price At Alert Generation: 526.51
Bid: 11.15
Ask: 11.65
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
09 Apr 2021 532.50 Call
Premium: 1150

Stock Price At Alert Generation: 526.97
Bid: 11.5
Ask: 12.05
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
09 Apr 2021 535.00 Call
Premium: 1065

Stock Price At Alert Generation: 527.45
Bid: 10.65
Ask: 11.2
Alert generated at: Mon, 22 Mar 2021 16:58:33
Sell
09 Apr 2021 532.50 Call
Premium: 1140

Stock Price At Alert Generation: 526.96
Bid: 11.4
Ask: 12.25
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
09 Apr 2021 532.50 Call
Premium: 1115

Stock Price At Alert Generation: 526.38
Bid: 11.15
Ask: 11.75
Alert generated at: Mon, 22 Mar 2021 16:38:35
Sell
09 Apr 2021 535.00 Call
Premium: 1105

Stock Price At Alert Generation: 528.24
Bid: 11.05
Ask: 11.55
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
09 Apr 2021 532.50 Call
Premium: 1145

Stock Price At Alert Generation: 527.13
Bid: 11.45
Ask: 12.15
Alert generated at: Mon, 22 Mar 2021 16:18:33
Sell
09 Apr 2021 535.00 Call
Premium: 1065

Stock Price At Alert Generation: 527.26
Bid: 10.65
Ask: 11.15
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
09 Apr 2021 532.50 Call
Premium: 1075

Stock Price At Alert Generation: 525.5
Bid: 10.75
Ask: 11.55
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
09 Apr 2021 532.50 Call
Premium: 1095

Stock Price At Alert Generation: 525.66
Bid: 10.95
Ask: 11.55
Alert generated at: Mon, 22 Mar 2021 15:48:33
Sell
09 Apr 2021 532.50 Call
Premium: 1160

Stock Price At Alert Generation: 526.55
Bid: 11.6
Ask: 12.15
Alert generated at: Mon, 22 Mar 2021 15:38:35
Sell
09 Apr 2021 532.50 Call
Premium: 1115

Stock Price At Alert Generation: 526.47
Bid: 11.15
Ask: 11.95
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
09 Apr 2021 535.00 Call
Premium: 1155

Stock Price At Alert Generation: 527.91
Bid: 11.55
Ask: 12.45
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
09 Apr 2021 532.50 Call
Premium: 1210

Stock Price At Alert Generation: 526.91
Bid: 12.1
Ask: 13.1
Alert generated at: Mon, 22 Mar 2021 14:48:36
Sell
09 Apr 2021 535.00 Call
Premium: 1115

Stock Price At Alert Generation: 528.18
Bid: 11.15
Ask: 12.35
Alert generated at: Mon, 22 Mar 2021 14:38:37
Sell
09 Apr 2021 532.50 Call
Premium: 1185

Stock Price At Alert Generation: 527.17
Bid: 11.85
Ask: 12.8
Alert generated at: Mon, 22 Mar 2021 14:28:37
Sell
09 Apr 2021 532.50 Call
Premium: 1080

Stock Price At Alert Generation: 525.07
Bid: 10.8
Ask: 11.9
Alert generated at: Mon, 22 Mar 2021 14:18:35
Sell
09 Apr 2021 530.00 Call
Premium: 1125

Stock Price At Alert Generation: 523.5
Bid: 11.25
Ask: 12.55
Alert generated at: Mon, 22 Mar 2021 14:08:35
Sell
09 Apr 2021 530.00 Call
Premium: 1070

Stock Price At Alert Generation: 523.03
Bid: 10.7
Ask: 11.9
Alert generated at: Mon, 22 Mar 2021 13:58:36
Sell
09 Apr 2021 525.00 Call
Premium: 1120

Stock Price At Alert Generation: 519.11
Bid: 11.2
Ask: 12.35
Alert generated at: Mon, 22 Mar 2021 13:48:35
Sell
09 Apr 2021 141.00 Call
Premium: 535

Stock Price At Alert Generation: 139.52
Bid: 5.35
Ask: 5.7
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
09 Apr 2021 141.00 Call
Premium: 535

Stock Price At Alert Generation: 139.5
Bid: 5.35
Ask: 5.85
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
09 Apr 2021 141.00 Call
Premium: 509

Stock Price At Alert Generation: 139.1
Bid: 5.1
Ask: 5.45
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
09 Apr 2021 142.00 Call
Premium: 495

Stock Price At Alert Generation: 139.78
Bid: 4.95
Ask: 5.35
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
09 Apr 2021 142.00 Call
Premium: 500

Stock Price At Alert Generation: 139.83
Bid: 5.0
Ask: 5.35
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
09 Apr 2021 141.00 Call
Premium: 540

Stock Price At Alert Generation: 139.57
Bid: 5.4
Ask: 5.8
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
09 Apr 2021 141.00 Call
Premium: 525

Stock Price At Alert Generation: 139.4
Bid: 5.25
Ask: 5.55
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
09 Apr 2021 141.00 Call
Premium: 515

Stock Price At Alert Generation: 139.24
Bid: 5.15
Ask: 5.65
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
09 Apr 2021 141.00 Call
Premium: 495

Stock Price At Alert Generation: 138.94
Bid: 4.95
Ask: 5.35
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
09 Apr 2021 141.00 Call
Premium: 500

Stock Price At Alert Generation: 138.85
Bid: 5.0
Ask: 5.3
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 140.00 Call
Premium: 535

Stock Price At Alert Generation: 138.57
Bid: 5.35
Ask: 5.7
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
09 Apr 2021 141.00 Call
Premium: 495

Stock Price At Alert Generation: 138.73
Bid: 4.95
Ask: 5.25
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
09 Apr 2021 140.00 Call
Premium: 535

Stock Price At Alert Generation: 138.54
Bid: 5.35
Ask: 5.7
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
09 Apr 2021 141.00 Call
Premium: 535

Stock Price At Alert Generation: 139.3
Bid: 5.35
Ask: 5.65
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
09 Apr 2021 141.00 Call
Premium: 515

Stock Price At Alert Generation: 139.11
Bid: 5.15
Ask: 5.55
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
09 Apr 2021 141.00 Call
Premium: 540

Stock Price At Alert Generation: 139.46
Bid: 5.4
Ask: 6.0
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
09 Apr 2021 141.00 Call
Premium: 525

Stock Price At Alert Generation: 138.95
Bid: 5.25
Ask: 5.65
Alert generated at: Mon, 22 Mar 2021 15:48:33
Sell
09 Apr 2021 142.00 Call
Premium: 525

Stock Price At Alert Generation: 139.67
Bid: 5.25
Ask: 5.65
Alert generated at: Mon, 22 Mar 2021 15:38:35
Sell
09 Apr 2021 142.00 Call
Premium: 535

Stock Price At Alert Generation: 139.72
Bid: 5.35
Ask: 5.75
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
09 Apr 2021 142.00 Call
Premium: 555

Stock Price At Alert Generation: 139.93
Bid: 5.55
Ask: 5.95
Alert generated at: Mon, 22 Mar 2021 15:08:34
Sell
09 Apr 2021 142.00 Call
Premium: 580

Stock Price At Alert Generation: 140.36
Bid: 5.8
Ask: 6.35
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
09 Apr 2021 141.00 Call
Premium: 555

Stock Price At Alert Generation: 139.17
Bid: 5.55
Ask: 6.2
Alert generated at: Mon, 22 Mar 2021 14:08:35
Sell
09 Apr 2021 360.00 Call
Premium: 1535

Stock Price At Alert Generation: 355.46
Bid: 15.35
Ask: 16.45
Alert generated at: Mon, 22 Mar 2021 19:58:38
Sell
09 Apr 2021 362.50 Call
Premium: 1430

Stock Price At Alert Generation: 356.6
Bid: 14.3
Ask: 15.5
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
09 Apr 2021 360.00 Call
Premium: 1525

Stock Price At Alert Generation: 355.86
Bid: 15.25
Ask: 16.55
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
09 Apr 2021 360.00 Call
Premium: 1535

Stock Price At Alert Generation: 356.25
Bid: 15.35
Ask: 16.55
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
09 Apr 2021 362.50 Call
Premium: 1515

Stock Price At Alert Generation: 357.95
Bid: 15.15
Ask: 16.75
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
09 Apr 2021 365.00 Call
Premium: 1500

Stock Price At Alert Generation: 359.34
Bid: 15.0
Ask: 16.35
Alert generated at: Mon, 22 Mar 2021 19:08:33
Sell
09 Apr 2021 365.00 Call
Premium: 1465

Stock Price At Alert Generation: 359.54
Bid: 14.65
Ask: 16.05
Alert generated at: Mon, 22 Mar 2021 18:58:34
Sell
09 Apr 2021 362.50 Call
Premium: 1560

Stock Price At Alert Generation: 358.84
Bid: 15.6
Ask: 16.75
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
09 Apr 2021 362.50 Call
Premium: 1590

Stock Price At Alert Generation: 358.59
Bid: 15.9
Ask: 17.05
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
09 Apr 2021 362.50 Call
Premium: 1555

Stock Price At Alert Generation: 358.54
Bid: 15.55
Ask: 16.65
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
09 Apr 2021 365.00 Call
Premium: 1470

Stock Price At Alert Generation: 359.06
Bid: 14.7
Ask: 16.25
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
09 Apr 2021 365.00 Call
Premium: 1485

Stock Price At Alert Generation: 359.76
Bid: 14.85
Ask: 16.5
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
09 Apr 2021 365.00 Call
Premium: 1555

Stock Price At Alert Generation: 360.62
Bid: 15.55
Ask: 16.65
Alert generated at: Mon, 22 Mar 2021 17:58:38
Sell
09 Apr 2021 365.00 Call
Premium: 1495

Stock Price At Alert Generation: 359.72
Bid: 14.95
Ask: 16.25
Alert generated at: Mon, 22 Mar 2021 17:48:35
Sell
09 Apr 2021 365.00 Call
Premium: 1455

Stock Price At Alert Generation: 359.26
Bid: 14.55
Ask: 16.2
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 362.50 Call
Premium: 1525

Stock Price At Alert Generation: 357.87
Bid: 15.25
Ask: 16.55
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
09 Apr 2021 362.50 Call
Premium: 1525

Stock Price At Alert Generation: 357.59
Bid: 15.25
Ask: 16.45
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
09 Apr 2021 362.50 Call
Premium: 1590

Stock Price At Alert Generation: 358.79
Bid: 15.9
Ask: 17.25
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
09 Apr 2021 365.00 Call
Premium: 1495

Stock Price At Alert Generation: 359.0
Bid: 14.95
Ask: 16.1
Alert generated at: Mon, 22 Mar 2021 16:58:33
Sell
09 Apr 2021 365.00 Call
Premium: 1475

Stock Price At Alert Generation: 359.6
Bid: 14.75
Ask: 16.45
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
09 Apr 2021 362.50 Call
Premium: 1565

Stock Price At Alert Generation: 358.01
Bid: 15.65
Ask: 17.15
Alert generated at: Mon, 22 Mar 2021 16:38:35
Sell
09 Apr 2021 362.50 Call
Premium: 1630

Stock Price At Alert Generation: 358.77
Bid: 16.3
Ask: 17.55
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
09 Apr 2021 362.50 Call
Premium: 1595

Stock Price At Alert Generation: 357.74
Bid: 15.95
Ask: 17.25
Alert generated at: Mon, 22 Mar 2021 16:18:33
Sell
09 Apr 2021 360.00 Call
Premium: 1670

Stock Price At Alert Generation: 356.01
Bid: 16.7
Ask: 17.9
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
09 Apr 2021 360.00 Call
Premium: 1650

Stock Price At Alert Generation: 355.98
Bid: 16.5
Ask: 18.2
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
09 Apr 2021 362.50 Call
Premium: 1650

Stock Price At Alert Generation: 358.28
Bid: 16.5
Ask: 17.95
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
09 Apr 2021 362.50 Call
Premium: 1650

Stock Price At Alert Generation: 356.94
Bid: 16.5
Ask: 18.35
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
09 Apr 2021 532.50 Call
Premium: 1330

Stock Price At Alert Generation: 527.0
Bid: 13.3
Ask: 14.45
Alert generated at: Mon, 22 Mar 2021 19:58:38
Sell
09 Apr 2021 535.00 Call
Premium: 1265

Stock Price At Alert Generation: 528.37
Bid: 12.65
Ask: 13.6
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
09 Apr 2021 535.00 Call
Premium: 1295

Stock Price At Alert Generation: 529.24
Bid: 12.95
Ask: 13.75
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
09 Apr 2021 537.50 Call
Premium: 1205

Stock Price At Alert Generation: 529.75
Bid: 12.05
Ask: 12.9
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
09 Apr 2021 537.50 Call
Premium: 1270

Stock Price At Alert Generation: 530.9
Bid: 12.7
Ask: 13.35
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
09 Apr 2021 537.50 Call
Premium: 1300

Stock Price At Alert Generation: 531.47
Bid: 13.0
Ask: 13.95
Alert generated at: Mon, 22 Mar 2021 19:08:33
Sell
09 Apr 2021 540.00 Call
Premium: 1275

Stock Price At Alert Generation: 533.3
Bid: 12.75
Ask: 13.55
Alert generated at: Mon, 22 Mar 2021 18:58:34
Sell
09 Apr 2021 540.00 Call
Premium: 1230

Stock Price At Alert Generation: 532.86
Bid: 12.3
Ask: 13.0
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
09 Apr 2021 540.00 Call
Premium: 1265

Stock Price At Alert Generation: 533.15
Bid: 12.65
Ask: 13.45
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
09 Apr 2021 540.00 Call
Premium: 1280

Stock Price At Alert Generation: 533.7
Bid: 12.8
Ask: 13.6
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
09 Apr 2021 540.00 Call
Premium: 1255

Stock Price At Alert Generation: 533.24
Bid: 12.55
Ask: 13.6
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
09 Apr 2021 540.00 Call
Premium: 1285

Stock Price At Alert Generation: 534.34
Bid: 12.85
Ask: 13.65
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
09 Apr 2021 545.00 Call
Premium: 1135

Stock Price At Alert Generation: 535.0
Bid: 11.35
Ask: 11.95
Alert generated at: Mon, 22 Mar 2021 17:58:38
Sell
09 Apr 2021 540.00 Call
Premium: 1295

Stock Price At Alert Generation: 533.69
Bid: 12.95
Ask: 13.8
Alert generated at: Mon, 22 Mar 2021 17:48:35
Sell
09 Apr 2021 540.00 Call
Premium: 1250

Stock Price At Alert Generation: 533.12
Bid: 12.5
Ask: 13.4
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 540.00 Call
Premium: 1295

Stock Price At Alert Generation: 533.55
Bid: 12.95
Ask: 13.6
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
09 Apr 2021 540.00 Call
Premium: 1250

Stock Price At Alert Generation: 532.39
Bid: 12.5
Ask: 13.15
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
09 Apr 2021 540.00 Call
Premium: 1325

Stock Price At Alert Generation: 534.41
Bid: 13.25
Ask: 13.85
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
09 Apr 2021 540.00 Call
Premium: 1305

Stock Price At Alert Generation: 533.69
Bid: 13.05
Ask: 14.0
Alert generated at: Mon, 22 Mar 2021 16:58:33
Sell
09 Apr 2021 540.00 Call
Premium: 1335

Stock Price At Alert Generation: 534.52
Bid: 13.35
Ask: 14.15
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
09 Apr 2021 540.00 Call
Premium: 1305

Stock Price At Alert Generation: 533.1
Bid: 13.05
Ask: 13.6
Alert generated at: Mon, 22 Mar 2021 16:38:35
Sell
09 Apr 2021 540.00 Call
Premium: 1330

Stock Price At Alert Generation: 534.44
Bid: 13.3
Ask: 14.15
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
09 Apr 2021 540.00 Call
Premium: 1290

Stock Price At Alert Generation: 532.75
Bid: 12.9
Ask: 13.8
Alert generated at: Mon, 22 Mar 2021 16:18:33
Sell
09 Apr 2021 537.50 Call
Premium: 1335

Stock Price At Alert Generation: 531.33
Bid: 13.35
Ask: 14.15
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
09 Apr 2021 537.50 Call
Premium: 1260

Stock Price At Alert Generation: 530.35
Bid: 12.6
Ask: 13.6
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
09 Apr 2021 535.00 Call
Premium: 1310

Stock Price At Alert Generation: 528.94
Bid: 13.1
Ask: 14.2
Alert generated at: Mon, 22 Mar 2021 15:48:33
Sell
09 Apr 2021 537.50 Call
Premium: 1290

Stock Price At Alert Generation: 530.11
Bid: 12.9
Ask: 13.5
Alert generated at: Mon, 22 Mar 2021 15:38:35
Sell
09 Apr 2021 535.00 Call
Premium: 1370

Stock Price At Alert Generation: 528.91
Bid: 13.7
Ask: 14.4
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
09 Apr 2021 535.00 Call
Premium: 1335

Stock Price At Alert Generation: 528.38
Bid: 13.35
Ask: 14.15
Alert generated at: Mon, 22 Mar 2021 15:18:35
Sell
09 Apr 2021 535.00 Call
Premium: 1315

Stock Price At Alert Generation: 528.07
Bid: 13.15
Ask: 14.1
Alert generated at: Mon, 22 Mar 2021 15:08:34
Sell
09 Apr 2021 532.50 Call
Premium: 1360

Stock Price At Alert Generation: 526.2
Bid: 13.6
Ask: 14.35
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
09 Apr 2021 530.00 Call
Premium: 1415

Stock Price At Alert Generation: 524.5
Bid: 14.15
Ask: 14.85
Alert generated at: Mon, 22 Mar 2021 14:38:37
Sell
09 Apr 2021 530.00 Call
Premium: 1345

Stock Price At Alert Generation: 523.27
Bid: 13.45
Ask: 14.5
Alert generated at: Mon, 22 Mar 2021 14:28:37
Sell
09 Apr 2021 527.50 Call
Premium: 1385

Stock Price At Alert Generation: 521.68
Bid: 13.85
Ask: 15.0
Alert generated at: Mon, 22 Mar 2021 14:18:35
Sell
09 Apr 2021 525.00 Call
Premium: 1410

Stock Price At Alert Generation: 519.52
Bid: 14.1
Ask: 15.4
Alert generated at: Mon, 22 Mar 2021 13:58:36
Sell
09 Apr 2021 522.50 Call
Premium: 1395

Stock Price At Alert Generation: 516.5
Bid: 13.95
Ask: 15.55
Alert generated at: Mon, 22 Mar 2021 12:48:33
Sell
09 Apr 2021 522.50 Call
Premium: 1395

Stock Price At Alert Generation: 517.31
Bid: 13.95
Ask: 15.55
Alert generated at: Mon, 22 Mar 2021 12:38:31
Sell
09 Apr 2021 522.50 Call
Premium: 1395

Stock Price At Alert Generation: 516.5
Bid: 13.95
Ask: 15.55
Alert generated at: Mon, 22 Mar 2021 12:28:33
Sell
09 Apr 2021 522.50 Call
Premium: 1395

Stock Price At Alert Generation: 517.0
Bid: 13.95
Ask: 15.55
Alert generated at: Mon, 22 Mar 2021 12:18:33
Sell
09 Apr 2021 682.50 Call
Premium: 3720

Stock Price At Alert Generation: 674.37
Bid: 37.2
Ask: 37.55
Alert generated at: Mon, 22 Mar 2021 19:58:38
Sell
09 Apr 2021 685.00 Call
Premium: 3725

Stock Price At Alert Generation: 677.4
Bid: 37.25
Ask: 37.5
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
09 Apr 2021 690.00 Call
Premium: 3679

Stock Price At Alert Generation: 681.53
Bid: 36.8
Ask: 37.1
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
09 Apr 2021 692.50 Call
Premium: 3729

Stock Price At Alert Generation: 685.41
Bid: 37.3
Ask: 37.6
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
09 Apr 2021 700.00 Call
Premium: 3529

Stock Price At Alert Generation: 689.55
Bid: 35.3
Ask: 35.65
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
09 Apr 2021 700.00 Call
Premium: 3650

Stock Price At Alert Generation: 690.83
Bid: 36.5
Ask: 36.8
Alert generated at: Mon, 22 Mar 2021 19:08:33
Sell
09 Apr 2021 700.00 Call
Premium: 3670

Stock Price At Alert Generation: 690.87
Bid: 36.7
Ask: 36.95
Alert generated at: Mon, 22 Mar 2021 18:58:34
Sell
09 Apr 2021 700.00 Call
Premium: 3585

Stock Price At Alert Generation: 689.43
Bid: 35.85
Ask: 36.2
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
09 Apr 2021 700.00 Call
Premium: 3670

Stock Price At Alert Generation: 690.42
Bid: 36.7
Ask: 37.0
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
09 Apr 2021 700.00 Call
Premium: 3675

Stock Price At Alert Generation: 691.47
Bid: 36.75
Ask: 37.1
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
09 Apr 2021 700.00 Call
Premium: 3720

Stock Price At Alert Generation: 691.34
Bid: 37.2
Ask: 37.55
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
09 Apr 2021 702.50 Call
Premium: 3650

Stock Price At Alert Generation: 693.34
Bid: 36.5
Ask: 36.8
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
09 Apr 2021 702.50 Call
Premium: 3725

Stock Price At Alert Generation: 694.63
Bid: 37.25
Ask: 37.55
Alert generated at: Mon, 22 Mar 2021 17:58:38
Sell
09 Apr 2021 700.00 Call
Premium: 3720

Stock Price At Alert Generation: 692.37
Bid: 37.2
Ask: 37.5
Alert generated at: Mon, 22 Mar 2021 17:48:35
Sell
09 Apr 2021 700.00 Call
Premium: 3829

Stock Price At Alert Generation: 692.99
Bid: 38.3
Ask: 38.55
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 700.00 Call
Premium: 3679

Stock Price At Alert Generation: 691.16
Bid: 36.8
Ask: 37.05
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
09 Apr 2021 700.00 Call
Premium: 3835

Stock Price At Alert Generation: 692.99
Bid: 38.35
Ask: 38.55
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
09 Apr 2021 702.50 Call
Premium: 3804

Stock Price At Alert Generation: 695.18
Bid: 38.05
Ask: 38.4
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
09 Apr 2021 705.00 Call
Premium: 3825

Stock Price At Alert Generation: 697.73
Bid: 38.25
Ask: 38.6
Alert generated at: Mon, 22 Mar 2021 16:58:33
Sell
09 Apr 2021 705.00 Call
Premium: 3795

Stock Price At Alert Generation: 697.81
Bid: 37.95
Ask: 38.25
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
09 Apr 2021 705.00 Call
Premium: 3675

Stock Price At Alert Generation: 695.8
Bid: 36.75
Ask: 37.05
Alert generated at: Mon, 22 Mar 2021 16:38:35
Sell
09 Apr 2021 705.00 Call
Premium: 3800

Stock Price At Alert Generation: 697.07
Bid: 38.0
Ask: 38.3
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
09 Apr 2021 705.00 Call
Premium: 3750

Stock Price At Alert Generation: 695.78
Bid: 37.5
Ask: 37.8
Alert generated at: Mon, 22 Mar 2021 16:18:33
Sell
09 Apr 2021 700.00 Call
Premium: 3815

Stock Price At Alert Generation: 690.78
Bid: 38.15
Ask: 38.4
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
09 Apr 2021 695.00 Call
Premium: 3829

Stock Price At Alert Generation: 687.25
Bid: 38.3
Ask: 38.55
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
09 Apr 2021 700.00 Call
Premium: 3675

Stock Price At Alert Generation: 688.89
Bid: 36.75
Ask: 37.05
Alert generated at: Mon, 22 Mar 2021 15:48:33
Sell
09 Apr 2021 700.00 Call
Premium: 3825

Stock Price At Alert Generation: 691.96
Bid: 38.25
Ask: 38.55
Alert generated at: Mon, 22 Mar 2021 15:38:35
Sell
09 Apr 2021 700.00 Call
Premium: 3795

Stock Price At Alert Generation: 692.15
Bid: 37.95
Ask: 38.4
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
09 Apr 2021 700.00 Call
Premium: 3625

Stock Price At Alert Generation: 688.63
Bid: 36.25
Ask: 36.55
Alert generated at: Mon, 22 Mar 2021 15:18:35
Sell
09 Apr 2021 695.00 Call
Premium: 3785

Stock Price At Alert Generation: 686.76
Bid: 37.85
Ask: 38.15
Alert generated at: Mon, 22 Mar 2021 15:08:34
Sell
09 Apr 2021 692.50 Call
Premium: 3845

Stock Price At Alert Generation: 684.93
Bid: 38.45
Ask: 38.7
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
09 Apr 2021 692.50 Call
Premium: 3860

Stock Price At Alert Generation: 685.5
Bid: 38.6
Ask: 38.95
Alert generated at: Mon, 22 Mar 2021 14:48:36
Sell
09 Apr 2021 685.00 Call
Premium: 3985

Stock Price At Alert Generation: 677.44
Bid: 39.85
Ask: 40.15
Alert generated at: Mon, 22 Mar 2021 14:38:37
Sell
09 Apr 2021 687.50 Call
Premium: 3885

Stock Price At Alert Generation: 678.3
Bid: 38.85
Ask: 39.2
Alert generated at: Mon, 22 Mar 2021 14:28:37
Sell
09 Apr 2021 682.50 Call
Premium: 3990

Stock Price At Alert Generation: 674.21
Bid: 39.9
Ask: 40.25
Alert generated at: Mon, 22 Mar 2021 14:18:35
Sell
09 Apr 2021 687.50 Call
Premium: 3779

Stock Price At Alert Generation: 679.59
Bid: 37.8
Ask: 38.3
Alert generated at: Mon, 22 Mar 2021 14:08:35
Sell
09 Apr 2021 692.50 Call
Premium: 3770

Stock Price At Alert Generation: 684.6
Bid: 37.7
Ask: 38.25
Alert generated at: Mon, 22 Mar 2021 13:58:36
Sell
09 Apr 2021 692.50 Call
Premium: 3885

Stock Price At Alert Generation: 683.83
Bid: 38.85
Ask: 39.35
Alert generated at: Mon, 22 Mar 2021 13:48:35
Sell
09 Apr 2021 700.00 Call
Premium: 3860

Stock Price At Alert Generation: 690.56
Bid: 38.6
Ask: 39.35
Alert generated at: Mon, 22 Mar 2021 13:38:35
Sell
09 Apr 2021 690.00 Call
Premium: 2740

Stock Price At Alert Generation: 681.03
Bid: 27.4
Ask: 30.3
Alert generated at: Mon, 22 Mar 2021 13:28:37
Sell
09 Apr 2021 687.50 Call
Premium: 2835

Stock Price At Alert Generation: 680.68
Bid: 28.35
Ask: 31.3
Alert generated at: Mon, 22 Mar 2021 13:18:36
Sell
09 Apr 2021 690.00 Call
Premium: 2740

Stock Price At Alert Generation: 682.0
Bid: 27.4
Ask: 30.3
Alert generated at: Mon, 22 Mar 2021 13:08:33
Sell
09 Apr 2021 687.50 Call
Premium: 2835

Stock Price At Alert Generation: 680.1
Bid: 28.35
Ask: 31.3
Alert generated at: Mon, 22 Mar 2021 12:58:32
Sell
09 Apr 2021 687.50 Call
Premium: 2835

Stock Price At Alert Generation: 680.0
Bid: 28.35
Ask: 31.3
Alert generated at: Mon, 22 Mar 2021 12:48:33
Sell
09 Apr 2021 687.50 Call
Premium: 2835

Stock Price At Alert Generation: 679.25
Bid: 28.35
Ask: 31.3
Alert generated at: Mon, 22 Mar 2021 12:38:31
Sell
09 Apr 2021 687.50 Call
Premium: 2835

Stock Price At Alert Generation: 679.23
Bid: 28.35
Ask: 31.3
Alert generated at: Mon, 22 Mar 2021 12:28:33
Sell
09 Apr 2021 690.00 Call
Premium: 2740

Stock Price At Alert Generation: 680.73
Bid: 27.4
Ask: 30.3
Alert generated at: Mon, 22 Mar 2021 12:18:33
Sell
09 Apr 2021 692.50 Call
Premium: 2650

Stock Price At Alert Generation: 683.3
Bid: 26.5
Ask: 29.3
Alert generated at: Mon, 22 Mar 2021 12:08:31
Sell
09 Apr 2021 134.00 Call
Premium: 136

Stock Price At Alert Generation: 132.39
Bid: 1.36
Ask: 1.45
Alert generated at: Mon, 22 Mar 2021 19:58:38
Sell
09 Apr 2021 134.00 Call
Premium: 130

Stock Price At Alert Generation: 132.2
Bid: 1.3
Ask: 1.36
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
09 Apr 2021 134.00 Call
Premium: 131

Stock Price At Alert Generation: 132.17
Bid: 1.31
Ask: 1.37
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
09 Apr 2021 134.00 Call
Premium: 133

Stock Price At Alert Generation: 132.25
Bid: 1.33
Ask: 1.4
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
09 Apr 2021 134.00 Call
Premium: 141

Stock Price At Alert Generation: 132.39
Bid: 1.41
Ask: 1.47
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
09 Apr 2021 134.00 Call
Premium: 133

Stock Price At Alert Generation: 132.23
Bid: 1.33
Ask: 1.39
Alert generated at: Mon, 22 Mar 2021 19:08:33
Sell
09 Apr 2021 134.00 Call
Premium: 133

Stock Price At Alert Generation: 132.17
Bid: 1.33
Ask: 1.38
Alert generated at: Mon, 22 Mar 2021 18:58:34
Sell
09 Apr 2021 134.00 Call
Premium: 130

Stock Price At Alert Generation: 132.2
Bid: 1.3
Ask: 1.39
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
09 Apr 2021 134.00 Call
Premium: 128

Stock Price At Alert Generation: 132.07
Bid: 1.28
Ask: 1.35
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
09 Apr 2021 134.00 Call
Premium: 125

Stock Price At Alert Generation: 131.97
Bid: 1.25
Ask: 1.31
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
09 Apr 2021 134.00 Call
Premium: 123

Stock Price At Alert Generation: 131.9
Bid: 1.23
Ask: 1.3
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
09 Apr 2021 134.00 Call
Premium: 122

Stock Price At Alert Generation: 131.88
Bid: 1.22
Ask: 1.29
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
09 Apr 2021 134.00 Call
Premium: 126

Stock Price At Alert Generation: 131.97
Bid: 1.26
Ask: 1.31
Alert generated at: Mon, 22 Mar 2021 17:58:38
Sell
09 Apr 2021 134.00 Call
Premium: 124

Stock Price At Alert Generation: 131.95
Bid: 1.24
Ask: 1.3
Alert generated at: Mon, 22 Mar 2021 17:48:35
Sell
09 Apr 2021 134.00 Call
Premium: 126

Stock Price At Alert Generation: 131.96
Bid: 1.26
Ask: 1.34
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 134.00 Call
Premium: 132

Stock Price At Alert Generation: 132.08
Bid: 1.32
Ask: 1.4
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
09 Apr 2021 134.00 Call
Premium: 132

Stock Price At Alert Generation: 132.1
Bid: 1.32
Ask: 1.39
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
09 Apr 2021 134.00 Call
Premium: 140

Stock Price At Alert Generation: 132.2
Bid: 1.4
Ask: 1.46
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
09 Apr 2021 134.00 Call
Premium: 136

Stock Price At Alert Generation: 132.09
Bid: 1.36
Ask: 1.42
Alert generated at: Mon, 22 Mar 2021 16:58:33
Sell
09 Apr 2021 134.00 Call
Premium: 131

Stock Price At Alert Generation: 132.0
Bid: 1.31
Ask: 1.39
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
09 Apr 2021 134.00 Call
Premium: 135

Stock Price At Alert Generation: 132.04
Bid: 1.35
Ask: 1.44
Alert generated at: Mon, 22 Mar 2021 16:38:35
Sell
09 Apr 2021 134.00 Call
Premium: 129

Stock Price At Alert Generation: 132.03
Bid: 1.29
Ask: 1.42
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
09 Apr 2021 134.00 Call
Premium: 124

Stock Price At Alert Generation: 131.76
Bid: 1.24
Ask: 1.3
Alert generated at: Mon, 22 Mar 2021 16:18:33
Sell
09 Apr 2021 133.00 Call
Premium: 149

Stock Price At Alert Generation: 131.51
Bid: 1.49
Ask: 1.55
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
09 Apr 2021 133.00 Call
Premium: 149

Stock Price At Alert Generation: 131.47
Bid: 1.49
Ask: 1.55
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
09 Apr 2021 133.00 Call
Premium: 152

Stock Price At Alert Generation: 131.4
Bid: 1.52
Ask: 1.59
Alert generated at: Mon, 22 Mar 2021 15:48:33
Sell
09 Apr 2021 133.00 Call
Premium: 153

Stock Price At Alert Generation: 131.42
Bid: 1.53
Ask: 1.61
Alert generated at: Mon, 22 Mar 2021 15:38:35
Sell
09 Apr 2021 133.00 Call
Premium: 149

Stock Price At Alert Generation: 131.3
Bid: 1.49
Ask: 1.57
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
09 Apr 2021 133.00 Call
Premium: 159

Stock Price At Alert Generation: 131.67
Bid: 1.59
Ask: 1.66
Alert generated at: Mon, 22 Mar 2021 15:18:35
Sell
09 Apr 2021 133.00 Call
Premium: 160

Stock Price At Alert Generation: 131.59
Bid: 1.6
Ask: 1.67
Alert generated at: Mon, 22 Mar 2021 15:08:34
Sell
09 Apr 2021 134.00 Call
Premium: 136

Stock Price At Alert Generation: 131.98
Bid: 1.36
Ask: 1.44
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
09 Apr 2021 134.00 Call
Premium: 133

Stock Price At Alert Generation: 131.75
Bid: 1.33
Ask: 1.4
Alert generated at: Mon, 22 Mar 2021 14:48:36
Sell
09 Apr 2021 133.00 Call
Premium: 164

Stock Price At Alert Generation: 131.58
Bid: 1.64
Ask: 1.75
Alert generated at: Mon, 22 Mar 2021 14:38:37
Sell
09 Apr 2021 134.00 Call
Premium: 149

Stock Price At Alert Generation: 132.09
Bid: 1.49
Ask: 1.55
Alert generated at: Mon, 22 Mar 2021 14:28:37
Sell
09 Apr 2021 134.00 Call
Premium: 138

Stock Price At Alert Generation: 131.88
Bid: 1.38
Ask: 1.46
Alert generated at: Mon, 22 Mar 2021 14:08:35
Sell
09 Apr 2021 134.00 Call
Premium: 142

Stock Price At Alert Generation: 131.77
Bid: 1.42
Ask: 1.54
Alert generated at: Mon, 22 Mar 2021 13:58:36
Sell
09 Apr 2021 66.00 Call
Premium: 212

Stock Price At Alert Generation: 65.21
Bid: 2.12
Ask: 2.28
Alert generated at: Mon, 22 Mar 2021 19:58:38
Sell
09 Apr 2021 66.00 Call
Premium: 217

Stock Price At Alert Generation: 65.3
Bid: 2.17
Ask: 2.28
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
09 Apr 2021 66.00 Call
Premium: 215

Stock Price At Alert Generation: 65.32
Bid: 2.15
Ask: 2.26
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
09 Apr 2021 66.00 Call
Premium: 206

Stock Price At Alert Generation: 65.13
Bid: 2.07
Ask: 2.15
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
09 Apr 2021 66.00 Call
Premium: 211

Stock Price At Alert Generation: 65.34
Bid: 2.11
Ask: 2.24
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
09 Apr 2021 66.00 Call
Premium: 215

Stock Price At Alert Generation: 65.33
Bid: 2.15
Ask: 2.23
Alert generated at: Mon, 22 Mar 2021 19:08:33
Sell
09 Apr 2021 66.00 Call
Premium: 202

Stock Price At Alert Generation: 65.15
Bid: 2.03
Ask: 2.13
Alert generated at: Mon, 22 Mar 2021 18:58:34
Sell
09 Apr 2021 66.00 Call
Premium: 202

Stock Price At Alert Generation: 65.17
Bid: 2.03
Ask: 2.15
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
09 Apr 2021 66.00 Call
Premium: 199

Stock Price At Alert Generation: 65.05
Bid: 1.99
Ask: 2.16
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
09 Apr 2021 66.00 Call
Premium: 206

Stock Price At Alert Generation: 65.2
Bid: 2.07
Ask: 2.19
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
09 Apr 2021 66.00 Call
Premium: 212

Stock Price At Alert Generation: 65.24
Bid: 2.12
Ask: 2.19
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
09 Apr 2021 66.00 Call
Premium: 209

Stock Price At Alert Generation: 65.31
Bid: 2.09
Ask: 2.22
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
09 Apr 2021 66.00 Call
Premium: 206

Stock Price At Alert Generation: 65.15
Bid: 2.06
Ask: 2.21
Alert generated at: Mon, 22 Mar 2021 17:58:38
Sell
09 Apr 2021 66.00 Call
Premium: 206

Stock Price At Alert Generation: 65.12
Bid: 2.06
Ask: 2.2
Alert generated at: Mon, 22 Mar 2021 17:48:35
Sell
09 Apr 2021 65.50 Call
Premium: 212

Stock Price At Alert Generation: 64.82
Bid: 2.12
Ask: 2.27
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 65.50 Call
Premium: 202

Stock Price At Alert Generation: 64.59
Bid: 2.02
Ask: 2.11
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
09 Apr 2021 65.50 Call
Premium: 204

Stock Price At Alert Generation: 64.65
Bid: 2.04
Ask: 2.15
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
09 Apr 2021 65.50 Call
Premium: 210

Stock Price At Alert Generation: 64.73
Bid: 2.1
Ask: 2.23
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
09 Apr 2021 65.50 Call
Premium: 208

Stock Price At Alert Generation: 64.67
Bid: 2.08
Ask: 2.17
Alert generated at: Mon, 22 Mar 2021 16:58:33
Sell
09 Apr 2021 65.50 Call
Premium: 211

Stock Price At Alert Generation: 64.82
Bid: 2.11
Ask: 2.3
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
09 Apr 2021 66.00 Call
Premium: 199

Stock Price At Alert Generation: 64.95
Bid: 1.99
Ask: 2.16
Alert generated at: Mon, 22 Mar 2021 16:38:35
Sell
09 Apr 2021 65.50 Call
Premium: 214

Stock Price At Alert Generation: 64.85
Bid: 2.14
Ask: 2.31
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
09 Apr 2021 65.50 Call
Premium: 202

Stock Price At Alert Generation: 64.43
Bid: 2.02
Ask: 2.09
Alert generated at: Mon, 22 Mar 2021 16:18:33
Sell
09 Apr 2021 65.50 Call
Premium: 211

Stock Price At Alert Generation: 64.58
Bid: 2.11
Ask: 2.24
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
09 Apr 2021 65.50 Call
Premium: 211

Stock Price At Alert Generation: 64.62
Bid: 2.11
Ask: 2.31
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
09 Apr 2021 65.50 Call
Premium: 223

Stock Price At Alert Generation: 64.81
Bid: 2.23
Ask: 2.43
Alert generated at: Mon, 22 Mar 2021 15:48:33
Sell
09 Apr 2021 66.00 Call
Premium: 202

Stock Price At Alert Generation: 64.87
Bid: 2.02
Ask: 2.17
Alert generated at: Mon, 22 Mar 2021 15:38:35
Sell
09 Apr 2021 66.00 Call
Premium: 215

Stock Price At Alert Generation: 65.26
Bid: 2.15
Ask: 2.34
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
09 Apr 2021 66.00 Call
Premium: 221

Stock Price At Alert Generation: 65.29
Bid: 2.21
Ask: 2.31
Alert generated at: Mon, 22 Mar 2021 15:18:35
Sell
09 Apr 2021 66.00 Call
Premium: 223

Stock Price At Alert Generation: 65.28
Bid: 2.23
Ask: 2.41
Alert generated at: Mon, 22 Mar 2021 15:08:34
Sell
09 Apr 2021 66.50 Call
Premium: 214

Stock Price At Alert Generation: 65.55
Bid: 2.14
Ask: 2.36
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
09 Apr 2021 66.50 Call
Premium: 219

Stock Price At Alert Generation: 65.52
Bid: 2.19
Ask: 2.31
Alert generated at: Mon, 22 Mar 2021 14:48:36
Sell
09 Apr 2021 66.50 Call
Premium: 212

Stock Price At Alert Generation: 65.43
Bid: 2.12
Ask: 2.34
Alert generated at: Mon, 22 Mar 2021 14:38:37
Sell
09 Apr 2021 66.50 Call
Premium: 221

Stock Price At Alert Generation: 65.57
Bid: 2.21
Ask: 2.4
Alert generated at: Mon, 22 Mar 2021 14:28:37
Sell
09 Apr 2021 2062.50 Call
Premium: 3170

Stock Price At Alert Generation: 2040.76
Bid: 31.7
Ask: 35.1
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 2062.50 Call
Premium: 3240

Stock Price At Alert Generation: 2041.59
Bid: 32.4
Ask: 35.4
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
09 Apr 2021 2047.50 Call
Premium: 3360

Stock Price At Alert Generation: 2025.0
Bid: 33.6
Ask: 36.5
Alert generated at: Mon, 22 Mar 2021 15:18:35
Sell
09 Apr 2021 65.00 Call
Premium: 221

Stock Price At Alert Generation: 64.08
Bid: 2.21
Ask: 2.35
Alert generated at: Mon, 22 Mar 2021 19:58:38
Sell
09 Apr 2021 65.00 Call
Premium: 227

Stock Price At Alert Generation: 64.25
Bid: 2.28
Ask: 2.44
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
09 Apr 2021 66.00 Call
Premium: 193

Stock Price At Alert Generation: 64.36
Bid: 1.93
Ask: 2.08
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
09 Apr 2021 66.00 Call
Premium: 193

Stock Price At Alert Generation: 64.48
Bid: 1.93
Ask: 2.12
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
09 Apr 2021 66.00 Call
Premium: 202

Stock Price At Alert Generation: 64.57
Bid: 2.02
Ask: 2.18
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
09 Apr 2021 66.00 Call
Premium: 210

Stock Price At Alert Generation: 64.77
Bid: 2.1
Ask: 2.27
Alert generated at: Mon, 22 Mar 2021 19:08:33
Sell
09 Apr 2021 66.00 Call
Premium: 213

Stock Price At Alert Generation: 64.88
Bid: 2.13
Ask: 2.3
Alert generated at: Mon, 22 Mar 2021 18:58:34
Sell
09 Apr 2021 66.00 Call
Premium: 221

Stock Price At Alert Generation: 65.0
Bid: 2.21
Ask: 2.32
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
09 Apr 2021 66.00 Call
Premium: 215

Stock Price At Alert Generation: 64.73
Bid: 2.15
Ask: 2.24
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
09 Apr 2021 66.00 Call
Premium: 202

Stock Price At Alert Generation: 64.73
Bid: 2.03
Ask: 2.23
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
09 Apr 2021 66.00 Call
Premium: 206

Stock Price At Alert Generation: 64.52
Bid: 2.06
Ask: 2.16
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
09 Apr 2021 66.00 Call
Premium: 210

Stock Price At Alert Generation: 64.67
Bid: 2.1
Ask: 2.24
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
09 Apr 2021 66.00 Call
Premium: 225

Stock Price At Alert Generation: 64.98
Bid: 2.26
Ask: 2.35
Alert generated at: Mon, 22 Mar 2021 17:58:38
Sell
09 Apr 2021 66.00 Call
Premium: 220

Stock Price At Alert Generation: 64.85
Bid: 2.2
Ask: 2.32
Alert generated at: Mon, 22 Mar 2021 17:48:35
Sell
09 Apr 2021 66.00 Call
Premium: 219

Stock Price At Alert Generation: 64.77
Bid: 2.19
Ask: 2.3
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 66.00 Call
Premium: 222

Stock Price At Alert Generation: 64.86
Bid: 2.22
Ask: 2.37
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
09 Apr 2021 66.00 Call
Premium: 225

Stock Price At Alert Generation: 64.91
Bid: 2.26
Ask: 2.39
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
09 Apr 2021 66.00 Call
Premium: 224

Stock Price At Alert Generation: 64.93
Bid: 2.24
Ask: 2.4
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
09 Apr 2021 66.00 Call
Premium: 229

Stock Price At Alert Generation: 64.99
Bid: 2.29
Ask: 2.44
Alert generated at: Mon, 22 Mar 2021 16:58:33
Sell
09 Apr 2021 66.00 Call
Premium: 235

Stock Price At Alert Generation: 65.15
Bid: 2.35
Ask: 2.47
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
09 Apr 2021 66.00 Call
Premium: 229

Stock Price At Alert Generation: 65.14
Bid: 2.29
Ask: 2.49
Alert generated at: Mon, 22 Mar 2021 16:38:35
Sell
09 Apr 2021 66.00 Call
Premium: 235

Stock Price At Alert Generation: 64.99
Bid: 2.35
Ask: 2.49
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
09 Apr 2021 66.00 Call
Premium: 236

Stock Price At Alert Generation: 64.99
Bid: 2.36
Ask: 2.49
Alert generated at: Mon, 22 Mar 2021 16:18:33
Sell
09 Apr 2021 66.00 Call
Premium: 231

Stock Price At Alert Generation: 64.89
Bid: 2.32
Ask: 2.42
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
09 Apr 2021 66.00 Call
Premium: 236

Stock Price At Alert Generation: 64.99
Bid: 2.36
Ask: 2.48
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
09 Apr 2021 66.00 Call
Premium: 231

Stock Price At Alert Generation: 64.87
Bid: 2.32
Ask: 2.46
Alert generated at: Mon, 22 Mar 2021 15:48:33
Sell
09 Apr 2021 66.00 Call
Premium: 238

Stock Price At Alert Generation: 64.96
Bid: 2.38
Ask: 2.51
Alert generated at: Mon, 22 Mar 2021 15:38:35
Sell
09 Apr 2021 66.00 Call
Premium: 236

Stock Price At Alert Generation: 65.1
Bid: 2.36
Ask: 2.57
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
09 Apr 2021 67.00 Call
Premium: 254

Stock Price At Alert Generation: 66.19
Bid: 2.55
Ask: 2.73
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
09 Apr 2021 67.00 Call
Premium: 263

Stock Price At Alert Generation: 66.28
Bid: 2.63
Ask: 2.84
Alert generated at: Mon, 22 Mar 2021 14:48:36
Sell
09 Apr 2021 67.00 Call
Premium: 249

Stock Price At Alert Generation: 65.93
Bid: 2.49
Ask: 2.75
Alert generated at: Mon, 22 Mar 2021 14:38:37
Sell
09 Apr 2021 270.00 Call
Premium: 955

Stock Price At Alert Generation: 265.96
Bid: 9.55
Ask: 10.2
Alert generated at: Mon, 22 Mar 2021 19:58:38
Sell
09 Apr 2021 270.00 Call
Premium: 925

Stock Price At Alert Generation: 265.27
Bid: 9.25
Ask: 9.95
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
09 Apr 2021 270.00 Call
Premium: 935

Stock Price At Alert Generation: 265.8
Bid: 9.35
Ask: 9.9
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
09 Apr 2021 270.00 Call
Premium: 919

Stock Price At Alert Generation: 265.73
Bid: 9.2
Ask: 9.85
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
09 Apr 2021 270.00 Call
Premium: 944

Stock Price At Alert Generation: 265.86
Bid: 9.45
Ask: 9.85
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
09 Apr 2021 270.00 Call
Premium: 950

Stock Price At Alert Generation: 266.0
Bid: 9.5
Ask: 9.9
Alert generated at: Mon, 22 Mar 2021 19:08:33
Sell
09 Apr 2021 270.00 Call
Premium: 969

Stock Price At Alert Generation: 266.79
Bid: 9.7
Ask: 10.3
Alert generated at: Mon, 22 Mar 2021 18:58:34
Sell
09 Apr 2021 270.00 Call
Premium: 940

Stock Price At Alert Generation: 266.05
Bid: 9.4
Ask: 9.7
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
09 Apr 2021 270.00 Call
Premium: 919

Stock Price At Alert Generation: 266.16
Bid: 9.2
Ask: 9.85
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
09 Apr 2021 270.00 Call
Premium: 885

Stock Price At Alert Generation: 265.04
Bid: 8.85
Ask: 9.3
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
09 Apr 2021 270.00 Call
Premium: 894

Stock Price At Alert Generation: 265.01
Bid: 8.95
Ask: 9.35
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
09 Apr 2021 267.50 Call
Premium: 960

Stock Price At Alert Generation: 264.41
Bid: 9.6
Ask: 10.55
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
09 Apr 2021 267.50 Call
Premium: 975

Stock Price At Alert Generation: 264.5
Bid: 9.75
Ask: 10.75
Alert generated at: Mon, 22 Mar 2021 17:58:38
Sell
09 Apr 2021 267.50 Call
Premium: 955

Stock Price At Alert Generation: 263.46
Bid: 9.55
Ask: 9.95
Alert generated at: Mon, 22 Mar 2021 17:48:35
Sell
09 Apr 2021 267.50 Call
Premium: 940

Stock Price At Alert Generation: 263.26
Bid: 9.4
Ask: 9.9
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 267.50 Call
Premium: 930

Stock Price At Alert Generation: 262.89
Bid: 9.3
Ask: 9.85
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
09 Apr 2021 267.50 Call
Premium: 965

Stock Price At Alert Generation: 263.22
Bid: 9.65
Ask: 9.95
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
09 Apr 2021 267.50 Call
Premium: 965

Stock Price At Alert Generation: 263.01
Bid: 9.65
Ask: 10.05
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
09 Apr 2021 267.50 Call
Premium: 969

Stock Price At Alert Generation: 262.94
Bid: 9.7
Ask: 10.25
Alert generated at: Mon, 22 Mar 2021 16:58:33
Sell
09 Apr 2021 267.50 Call
Premium: 960

Stock Price At Alert Generation: 262.98
Bid: 9.6
Ask: 10.25
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
09 Apr 2021 265.00 Call
Premium: 1035

Stock Price At Alert Generation: 261.95
Bid: 10.35
Ask: 11.15
Alert generated at: Mon, 22 Mar 2021 16:38:35
Sell
09 Apr 2021 267.50 Call
Premium: 969

Stock Price At Alert Generation: 262.4
Bid: 9.7
Ask: 10.35
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
09 Apr 2021 265.00 Call
Premium: 1070

Stock Price At Alert Generation: 262.03
Bid: 10.7
Ask: 11.4
Alert generated at: Mon, 22 Mar 2021 16:18:33
Sell
09 Apr 2021 265.00 Call
Premium: 1040

Stock Price At Alert Generation: 261.01
Bid: 10.4
Ask: 11.0
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
09 Apr 2021 265.00 Call
Premium: 1065

Stock Price At Alert Generation: 261.19
Bid: 10.65
Ask: 11.1
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
09 Apr 2021 265.00 Call
Premium: 1080

Stock Price At Alert Generation: 261.0
Bid: 10.8
Ask: 11.35
Alert generated at: Mon, 22 Mar 2021 15:48:33
Sell
09 Apr 2021 265.00 Call
Premium: 1100

Stock Price At Alert Generation: 261.75
Bid: 11.0
Ask: 11.65
Alert generated at: Mon, 22 Mar 2021 15:38:35
Sell
09 Apr 2021 265.00 Call
Premium: 1105

Stock Price At Alert Generation: 261.08
Bid: 11.05
Ask: 11.6
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
09 Apr 2021 265.00 Call
Premium: 1100

Stock Price At Alert Generation: 261.02
Bid: 11.0
Ask: 11.6
Alert generated at: Mon, 22 Mar 2021 15:18:35
Sell
09 Apr 2021 265.00 Call
Premium: 1080

Stock Price At Alert Generation: 260.2
Bid: 10.8
Ask: 11.35
Alert generated at: Mon, 22 Mar 2021 15:08:34
Sell
09 Apr 2021 262.50 Call
Premium: 1125

Stock Price At Alert Generation: 259.05
Bid: 11.25
Ask: 12.05
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
09 Apr 2021 262.50 Call
Premium: 1155

Stock Price At Alert Generation: 258.96
Bid: 11.55
Ask: 12.25
Alert generated at: Mon, 22 Mar 2021 14:48:36
Sell
09 Apr 2021 262.50 Call
Premium: 1110

Stock Price At Alert Generation: 258.55
Bid: 11.1
Ask: 12.4
Alert generated at: Mon, 22 Mar 2021 14:38:37
Sell
09 Apr 2021 265.00 Call
Premium: 1135

Stock Price At Alert Generation: 261.39
Bid: 11.35
Ask: 12.45
Alert generated at: Mon, 22 Mar 2021 13:38:35
Sell
09 Apr 2021 81.50 Call
Premium: 206

Stock Price At Alert Generation: 80.21
Bid: 2.07
Ask: 2.22
Alert generated at: Mon, 22 Mar 2021 19:58:38
Sell
09 Apr 2021 81.50 Call
Premium: 218

Stock Price At Alert Generation: 80.33
Bid: 2.18
Ask: 2.29
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
09 Apr 2021 81.50 Call
Premium: 218

Stock Price At Alert Generation: 80.4
Bid: 2.18
Ask: 2.29
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
09 Apr 2021 81.50 Call
Premium: 219

Stock Price At Alert Generation: 80.52
Bid: 2.19
Ask: 2.26
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
09 Apr 2021 82.00 Call
Premium: 199

Stock Price At Alert Generation: 80.72
Bid: 1.99
Ask: 2.11
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
09 Apr 2021 82.00 Call
Premium: 212

Stock Price At Alert Generation: 80.84
Bid: 2.12
Ask: 2.2
Alert generated at: Mon, 22 Mar 2021 19:08:33
Sell
09 Apr 2021 82.00 Call
Premium: 218

Stock Price At Alert Generation: 80.93
Bid: 2.18
Ask: 2.24
Alert generated at: Mon, 22 Mar 2021 18:58:34
Sell
09 Apr 2021 82.00 Call
Premium: 210

Stock Price At Alert Generation: 80.78
Bid: 2.1
Ask: 2.13
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
09 Apr 2021 82.00 Call
Premium: 215

Stock Price At Alert Generation: 80.95
Bid: 2.15
Ask: 2.22
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
09 Apr 2021 82.00 Call
Premium: 219

Stock Price At Alert Generation: 81.04
Bid: 2.19
Ask: 2.25
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
09 Apr 2021 82.00 Call
Premium: 221

Stock Price At Alert Generation: 81.03
Bid: 2.21
Ask: 2.29
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
09 Apr 2021 82.00 Call
Premium: 224

Stock Price At Alert Generation: 81.17
Bid: 2.24
Ask: 2.39
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
09 Apr 2021 82.00 Call
Premium: 225

Stock Price At Alert Generation: 81.15
Bid: 2.26
Ask: 2.34
Alert generated at: Mon, 22 Mar 2021 17:58:38
Sell
09 Apr 2021 82.00 Call
Premium: 222

Stock Price At Alert Generation: 81.07
Bid: 2.22
Ask: 2.32
Alert generated at: Mon, 22 Mar 2021 17:48:35
Sell
09 Apr 2021 82.00 Call
Premium: 216

Stock Price At Alert Generation: 80.99
Bid: 2.16
Ask: 2.25
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 82.00 Call
Premium: 212

Stock Price At Alert Generation: 80.9
Bid: 2.12
Ask: 2.2
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
09 Apr 2021 82.00 Call
Premium: 215

Stock Price At Alert Generation: 80.93
Bid: 2.15
Ask: 2.2
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
09 Apr 2021 82.50 Call
Premium: 204

Stock Price At Alert Generation: 81.24
Bid: 2.04
Ask: 2.11
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
09 Apr 2021 82.00 Call
Premium: 223

Stock Price At Alert Generation: 81.09
Bid: 2.23
Ask: 2.39
Alert generated at: Mon, 22 Mar 2021 16:58:33
Sell
09 Apr 2021 82.00 Call
Premium: 229

Stock Price At Alert Generation: 81.11
Bid: 2.29
Ask: 2.35
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
09 Apr 2021 82.00 Call
Premium: 219

Stock Price At Alert Generation: 80.9
Bid: 2.19
Ask: 2.26
Alert generated at: Mon, 22 Mar 2021 16:38:35
Sell
09 Apr 2021 82.00 Call
Premium: 213

Stock Price At Alert Generation: 80.87
Bid: 2.13
Ask: 2.22
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
09 Apr 2021 82.00 Call
Premium: 216

Stock Price At Alert Generation: 80.74
Bid: 2.16
Ask: 2.23
Alert generated at: Mon, 22 Mar 2021 16:18:33
Sell
09 Apr 2021 81.50 Call
Premium: 229

Stock Price At Alert Generation: 80.61
Bid: 2.29
Ask: 2.4
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
09 Apr 2021 81.50 Call
Premium: 223

Stock Price At Alert Generation: 80.51
Bid: 2.23
Ask: 2.35
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
09 Apr 2021 81.50 Call
Premium: 220

Stock Price At Alert Generation: 80.3
Bid: 2.2
Ask: 2.32
Alert generated at: Mon, 22 Mar 2021 15:48:33
Sell
09 Apr 2021 81.50 Call
Premium: 229

Stock Price At Alert Generation: 80.46
Bid: 2.29
Ask: 2.39
Alert generated at: Mon, 22 Mar 2021 15:38:35
Sell
09 Apr 2021 81.50 Call
Premium: 227

Stock Price At Alert Generation: 80.42
Bid: 2.27
Ask: 2.36
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
09 Apr 2021 81.50 Call
Premium: 220

Stock Price At Alert Generation: 80.34
Bid: 2.2
Ask: 2.36
Alert generated at: Mon, 22 Mar 2021 15:18:35
Sell
09 Apr 2021 81.50 Call
Premium: 223

Stock Price At Alert Generation: 80.26
Bid: 2.23
Ask: 2.35
Alert generated at: Mon, 22 Mar 2021 15:08:34
Sell
09 Apr 2021 81.00 Call
Premium: 240

Stock Price At Alert Generation: 80.17
Bid: 2.4
Ask: 2.52
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
09 Apr 2021 81.00 Call
Premium: 225

Stock Price At Alert Generation: 79.94
Bid: 2.26
Ask: 2.51
Alert generated at: Mon, 22 Mar 2021 14:48:36
Sell
09 Apr 2021 81.00 Call
Premium: 225

Stock Price At Alert Generation: 79.79
Bid: 2.25
Ask: 2.34
Alert generated at: Mon, 22 Mar 2021 14:38:37
Sell
09 Apr 2021 80.50 Call
Premium: 247

Stock Price At Alert Generation: 79.66
Bid: 2.47
Ask: 2.64
Alert generated at: Mon, 22 Mar 2021 14:28:37
Sell
09 Apr 2021 80.50 Call
Premium: 231

Stock Price At Alert Generation: 79.42
Bid: 2.32
Ask: 2.53
Alert generated at: Mon, 22 Mar 2021 14:18:35
Sell
09 Apr 2021 80.50 Call
Premium: 240

Stock Price At Alert Generation: 79.63
Bid: 2.4
Ask: 2.57
Alert generated at: Mon, 22 Mar 2021 14:08:35
Sell
09 Apr 2021 81.00 Call
Premium: 225

Stock Price At Alert Generation: 79.86
Bid: 2.25
Ask: 2.46
Alert generated at: Mon, 22 Mar 2021 13:58:36
Sell
09 Apr 2021 81.50 Call
Premium: 246

Stock Price At Alert Generation: 80.66
Bid: 2.46
Ask: 2.73
Alert generated at: Mon, 22 Mar 2021 13:38:35
Sell
12 Apr 2021 397.00 Call
Premium: 284

Stock Price At Alert Generation: 392.46
Bid: 2.84
Ask: 2.89
Alert generated at: Mon, 22 Mar 2021 19:58:38
Sell
12 Apr 2021 397.00 Call
Premium: 297

Stock Price At Alert Generation: 392.61
Bid: 2.97
Ask: 3.01
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
12 Apr 2021 397.00 Call
Premium: 310

Stock Price At Alert Generation: 392.89
Bid: 3.1
Ask: 3.14
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
12 Apr 2021 398.00 Call
Premium: 286

Stock Price At Alert Generation: 393.21
Bid: 2.86
Ask: 2.9
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
12 Apr 2021 398.00 Call
Premium: 300

Stock Price At Alert Generation: 393.71
Bid: 3.0
Ask: 3.04
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
12 Apr 2021 398.00 Call
Premium: 309

Stock Price At Alert Generation: 393.82
Bid: 3.09
Ask: 3.13
Alert generated at: Mon, 22 Mar 2021 19:08:33
Sell
12 Apr 2021 398.00 Call
Premium: 305

Stock Price At Alert Generation: 393.8
Bid: 3.05
Ask: 3.09
Alert generated at: Mon, 22 Mar 2021 18:58:34
Sell
12 Apr 2021 398.00 Call
Premium: 304

Stock Price At Alert Generation: 393.77
Bid: 3.04
Ask: 3.07
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
12 Apr 2021 398.00 Call
Premium: 303

Stock Price At Alert Generation: 393.67
Bid: 3.03
Ask: 3.07
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
12 Apr 2021 398.00 Call
Premium: 292

Stock Price At Alert Generation: 393.39
Bid: 2.92
Ask: 2.95
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
12 Apr 2021 398.00 Call
Premium: 283

Stock Price At Alert Generation: 393.42
Bid: 2.83
Ask: 2.86
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
12 Apr 2021 398.00 Call
Premium: 280

Stock Price At Alert Generation: 393.49
Bid: 2.8
Ask: 2.83
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
12 Apr 2021 398.00 Call
Premium: 274

Stock Price At Alert Generation: 393.28
Bid: 2.74
Ask: 2.75
Alert generated at: Mon, 22 Mar 2021 17:58:38
Sell
12 Apr 2021 398.00 Call
Premium: 272

Stock Price At Alert Generation: 393.25
Bid: 2.72
Ask: 2.75
Alert generated at: Mon, 22 Mar 2021 17:48:35
Sell
12 Apr 2021 398.00 Call
Premium: 266

Stock Price At Alert Generation: 393.12
Bid: 2.66
Ask: 2.69
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
12 Apr 2021 397.00 Call
Premium: 305

Stock Price At Alert Generation: 392.99
Bid: 3.05
Ask: 3.08
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
12 Apr 2021 397.00 Call
Premium: 309

Stock Price At Alert Generation: 392.99
Bid: 3.09
Ask: 3.13
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
12 Apr 2021 397.00 Call
Premium: 308

Stock Price At Alert Generation: 392.91
Bid: 3.08
Ask: 3.12
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
12 Apr 2021 398.00 Call
Premium: 275

Stock Price At Alert Generation: 393.11
Bid: 2.75
Ask: 2.79
Alert generated at: Mon, 22 Mar 2021 16:58:33
Sell
12 Apr 2021 398.00 Call
Premium: 277

Stock Price At Alert Generation: 393.14
Bid: 2.77
Ask: 2.8
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
12 Apr 2021 397.00 Call
Premium: 311

Stock Price At Alert Generation: 392.91
Bid: 3.11
Ask: 3.15
Alert generated at: Mon, 22 Mar 2021 16:38:35
Sell
12 Apr 2021 397.00 Call
Premium: 310

Stock Price At Alert Generation: 392.82
Bid: 3.1
Ask: 3.14
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
12 Apr 2021 397.00 Call
Premium: 306

Stock Price At Alert Generation: 392.62
Bid: 3.06
Ask: 3.09
Alert generated at: Mon, 22 Mar 2021 16:18:33
Sell
12 Apr 2021 397.00 Call
Premium: 302

Stock Price At Alert Generation: 392.52
Bid: 3.02
Ask: 3.04
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
12 Apr 2021 397.00 Call
Premium: 295

Stock Price At Alert Generation: 392.29
Bid: 2.95
Ask: 2.98
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
12 Apr 2021 397.00 Call
Premium: 297

Stock Price At Alert Generation: 392.42
Bid: 2.97
Ask: 3.0
Alert generated at: Mon, 22 Mar 2021 15:48:33
Sell
12 Apr 2021 397.00 Call
Premium: 302

Stock Price At Alert Generation: 392.47
Bid: 3.02
Ask: 3.05
Alert generated at: Mon, 22 Mar 2021 15:38:35
Sell
12 Apr 2021 397.00 Call
Premium: 290

Stock Price At Alert Generation: 392.15
Bid: 2.9
Ask: 2.93
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
12 Apr 2021 396.00 Call
Premium: 327

Stock Price At Alert Generation: 391.94
Bid: 3.27
Ask: 3.31
Alert generated at: Mon, 22 Mar 2021 15:18:35
Sell
12 Apr 2021 397.00 Call
Premium: 294

Stock Price At Alert Generation: 392.18
Bid: 2.94
Ask: 2.97
Alert generated at: Mon, 22 Mar 2021 15:08:34
Sell
12 Apr 2021 397.00 Call
Premium: 297

Stock Price At Alert Generation: 392.16
Bid: 2.97
Ask: 3.0
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
12 Apr 2021 397.00 Call
Premium: 301

Stock Price At Alert Generation: 392.36
Bid: 3.01
Ask: 3.04
Alert generated at: Mon, 22 Mar 2021 14:48:36
Sell
12 Apr 2021 396.00 Call
Premium: 315

Stock Price At Alert Generation: 391.52
Bid: 3.15
Ask: 3.18
Alert generated at: Mon, 22 Mar 2021 14:38:37
Sell
12 Apr 2021 396.00 Call
Premium: 318

Stock Price At Alert Generation: 391.4
Bid: 3.18
Ask: 3.22
Alert generated at: Mon, 22 Mar 2021 14:28:37
Sell
12 Apr 2021 396.00 Call
Premium: 308

Stock Price At Alert Generation: 391.23
Bid: 3.08
Ask: 3.12
Alert generated at: Mon, 22 Mar 2021 14:18:35
Sell
12 Apr 2021 396.00 Call
Premium: 323

Stock Price At Alert Generation: 391.5
Bid: 3.23
Ask: 3.26
Alert generated at: Mon, 22 Mar 2021 14:08:35
Sell
12 Apr 2021 396.00 Call
Premium: 316

Stock Price At Alert Generation: 391.37
Bid: 3.16
Ask: 3.21
Alert generated at: Mon, 22 Mar 2021 13:58:36
Sell
12 Apr 2021 395.00 Call
Premium: 334

Stock Price At Alert Generation: 390.66
Bid: 3.34
Ask: 3.38
Alert generated at: Mon, 22 Mar 2021 13:48:35
Sell
12 Apr 2021 395.00 Call
Premium: 321

Stock Price At Alert Generation: 390.31
Bid: 3.21
Ask: 3.26
Alert generated at: Mon, 22 Mar 2021 13:38:35
Sell
12 Apr 2021 395.00 Call
Premium: 317

Stock Price At Alert Generation: 390.33
Bid: 3.17
Ask: 3.23
Alert generated at: Mon, 22 Mar 2021 13:28:37
Sell
12 Apr 2021 395.00 Call
Premium: 317

Stock Price At Alert Generation: 390.42
Bid: 3.17
Ask: 3.23
Alert generated at: Mon, 22 Mar 2021 13:18:36
Sell
12 Apr 2021 395.00 Call
Premium: 317

Stock Price At Alert Generation: 390.32
Bid: 3.17
Ask: 3.23
Alert generated at: Mon, 22 Mar 2021 13:08:33
Sell
12 Apr 2021 395.00 Call
Premium: 317

Stock Price At Alert Generation: 390.22
Bid: 3.17
Ask: 3.23
Alert generated at: Mon, 22 Mar 2021 12:58:32
Sell
12 Apr 2021 394.00 Call
Premium: 361

Stock Price At Alert Generation: 390.07
Bid: 3.61
Ask: 3.68
Alert generated at: Mon, 22 Mar 2021 12:48:33
Sell
12 Apr 2021 395.00 Call
Premium: 317

Stock Price At Alert Generation: 390.28
Bid: 3.17
Ask: 3.23
Alert generated at: Mon, 22 Mar 2021 12:38:31
Sell
12 Apr 2021 395.00 Call
Premium: 317

Stock Price At Alert Generation: 390.32
Bid: 3.17
Ask: 3.23
Alert generated at: Mon, 22 Mar 2021 12:28:33
Sell
12 Apr 2021 395.00 Call
Premium: 317

Stock Price At Alert Generation: 390.32
Bid: 3.17
Ask: 3.23
Alert generated at: Mon, 22 Mar 2021 12:18:33
Sell
12 Apr 2021 395.00 Call
Premium: 317

Stock Price At Alert Generation: 390.25
Bid: 3.17
Ask: 3.23
Alert generated at: Mon, 22 Mar 2021 12:08:31
Sell
09 Apr 2021 3145.00 Call
Premium: 5035

Stock Price At Alert Generation: 3109.51
Bid: 50.35
Ask: 51.1
Alert generated at: Mon, 22 Mar 2021 19:58:38
Sell
09 Apr 2021 3155.00 Call
Premium: 5100

Stock Price At Alert Generation: 3121.56
Bid: 51.0
Ask: 51.7
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
09 Apr 2021 3155.00 Call
Premium: 5060

Stock Price At Alert Generation: 3121.09
Bid: 50.6
Ask: 51.25
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
09 Apr 2021 3155.00 Call
Premium: 5035

Stock Price At Alert Generation: 3119.35
Bid: 50.35
Ask: 51.1
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
09 Apr 2021 3155.00 Call
Premium: 5075

Stock Price At Alert Generation: 3121.28
Bid: 50.75
Ask: 51.45
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
09 Apr 2021 3155.00 Call
Premium: 5220

Stock Price At Alert Generation: 3123.19
Bid: 52.2
Ask: 52.75
Alert generated at: Mon, 22 Mar 2021 19:08:33
Sell
09 Apr 2021 3155.00 Call
Premium: 5200

Stock Price At Alert Generation: 3123.2
Bid: 52.0
Ask: 52.65
Alert generated at: Mon, 22 Mar 2021 18:58:34
Sell
09 Apr 2021 3155.00 Call
Premium: 5140

Stock Price At Alert Generation: 3121.54
Bid: 51.4
Ask: 52.05
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
09 Apr 2021 3155.00 Call
Premium: 5080

Stock Price At Alert Generation: 3120.5
Bid: 50.8
Ask: 51.4
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
09 Apr 2021 3155.00 Call
Premium: 5075

Stock Price At Alert Generation: 3121.31
Bid: 50.75
Ask: 51.35
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
09 Apr 2021 3155.00 Call
Premium: 5040

Stock Price At Alert Generation: 3121.0
Bid: 50.4
Ask: 51.05
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
09 Apr 2021 3155.00 Call
Premium: 4940

Stock Price At Alert Generation: 3120.1
Bid: 49.4
Ask: 50.15
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
09 Apr 2021 3150.00 Call
Premium: 5100

Stock Price At Alert Generation: 3116.83
Bid: 51.0
Ask: 51.55
Alert generated at: Mon, 22 Mar 2021 17:58:38
Sell
09 Apr 2021 3150.00 Call
Premium: 5125

Stock Price At Alert Generation: 3115.89
Bid: 51.25
Ask: 51.85
Alert generated at: Mon, 22 Mar 2021 17:48:35
Sell
09 Apr 2021 3145.00 Call
Premium: 5085

Stock Price At Alert Generation: 3110.93
Bid: 50.85
Ask: 51.55
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 3145.00 Call
Premium: 5255

Stock Price At Alert Generation: 3112.56
Bid: 52.55
Ask: 53.1
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
09 Apr 2021 3150.00 Call
Premium: 5200

Stock Price At Alert Generation: 3116.74
Bid: 52.0
Ask: 52.6
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
09 Apr 2021 3150.00 Call
Premium: 5315

Stock Price At Alert Generation: 3118.09
Bid: 53.15
Ask: 53.9
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
09 Apr 2021 3150.00 Call
Premium: 5300

Stock Price At Alert Generation: 3117.76
Bid: 53.0
Ask: 53.7
Alert generated at: Mon, 22 Mar 2021 16:58:33
Sell
09 Apr 2021 3150.00 Call
Premium: 5180

Stock Price At Alert Generation: 3115.49
Bid: 51.8
Ask: 52.4
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
09 Apr 2021 3150.00 Call
Premium: 5140

Stock Price At Alert Generation: 3115.83
Bid: 51.4
Ask: 52.15
Alert generated at: Mon, 22 Mar 2021 16:38:35
Sell
09 Apr 2021 3150.00 Call
Premium: 5085

Stock Price At Alert Generation: 3115.97
Bid: 50.85
Ask: 51.5
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
09 Apr 2021 3145.00 Call
Premium: 5145

Stock Price At Alert Generation: 3113.19
Bid: 51.45
Ask: 52.5
Alert generated at: Mon, 22 Mar 2021 16:18:33
Sell
09 Apr 2021 3145.00 Call
Premium: 5210

Stock Price At Alert Generation: 3112.74
Bid: 52.1
Ask: 52.8
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
09 Apr 2021 3140.00 Call
Premium: 5210

Stock Price At Alert Generation: 3108.13
Bid: 52.1
Ask: 52.75
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
09 Apr 2021 3145.00 Call
Premium: 5090

Stock Price At Alert Generation: 3110.4
Bid: 50.9
Ask: 51.65
Alert generated at: Mon, 22 Mar 2021 15:48:33
Sell
09 Apr 2021 3150.00 Call
Premium: 5245

Stock Price At Alert Generation: 3116.64
Bid: 52.45
Ask: 53.15
Alert generated at: Mon, 22 Mar 2021 15:38:35
Sell
09 Apr 2021 3150.00 Call
Premium: 5185

Stock Price At Alert Generation: 3114.23
Bid: 51.85
Ask: 52.55
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
09 Apr 2021 3150.00 Call
Premium: 5130

Stock Price At Alert Generation: 3114.08
Bid: 51.3
Ask: 52.0
Alert generated at: Mon, 22 Mar 2021 15:18:35
Sell
09 Apr 2021 3145.00 Call
Premium: 5305

Stock Price At Alert Generation: 3110.46
Bid: 53.05
Ask: 53.8
Alert generated at: Mon, 22 Mar 2021 15:08:34
Sell
09 Apr 2021 3145.00 Call
Premium: 5300

Stock Price At Alert Generation: 3110.76
Bid: 53.0
Ask: 53.6
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
09 Apr 2021 3140.00 Call
Premium: 5445

Stock Price At Alert Generation: 3106.74
Bid: 54.45
Ask: 55.15
Alert generated at: Mon, 22 Mar 2021 14:48:36
Sell
09 Apr 2021 3135.00 Call
Premium: 5480

Stock Price At Alert Generation: 3099.01
Bid: 54.8
Ask: 55.65
Alert generated at: Mon, 22 Mar 2021 14:38:37
Sell
09 Apr 2021 3140.00 Call
Premium: 5460

Stock Price At Alert Generation: 3104.05
Bid: 54.6
Ask: 55.55
Alert generated at: Mon, 22 Mar 2021 14:28:37
Sell
09 Apr 2021 3125.00 Call
Premium: 5670

Stock Price At Alert Generation: 3093.85
Bid: 56.7
Ask: 57.5
Alert generated at: Mon, 22 Mar 2021 14:18:35
Sell
09 Apr 2021 3130.00 Call
Premium: 5630

Stock Price At Alert Generation: 3097.4
Bid: 56.3
Ask: 57.15
Alert generated at: Mon, 22 Mar 2021 14:08:35
Sell
09 Apr 2021 3130.00 Call
Premium: 5690

Stock Price At Alert Generation: 3098.15
Bid: 56.9
Ask: 57.65
Alert generated at: Mon, 22 Mar 2021 13:58:36
Sell
09 Apr 2021 3120.00 Call
Premium: 5630

Stock Price At Alert Generation: 3085.29
Bid: 56.3
Ask: 57.3
Alert generated at: Mon, 22 Mar 2021 13:48:35
Sell
09 Apr 2021 3120.00 Call
Premium: 5765

Stock Price At Alert Generation: 3084.43
Bid: 57.65
Ask: 58.75
Alert generated at: Mon, 22 Mar 2021 13:38:35
Sell
09 Apr 2021 3115.00 Call
Premium: 5440

Stock Price At Alert Generation: 3081.0
Bid: 54.4
Ask: 60.1
Alert generated at: Mon, 22 Mar 2021 13:28:37
Sell
09 Apr 2021 3115.00 Call
Premium: 5440

Stock Price At Alert Generation: 3082.0
Bid: 54.4
Ask: 60.1
Alert generated at: Mon, 22 Mar 2021 13:18:36
Sell
09 Apr 2021 3115.00 Call
Premium: 5440

Stock Price At Alert Generation: 3083.0
Bid: 54.4
Ask: 60.1
Alert generated at: Mon, 22 Mar 2021 13:08:33
Sell
09 Apr 2021 3115.00 Call
Premium: 5440

Stock Price At Alert Generation: 3084.02
Bid: 54.4
Ask: 60.1
Alert generated at: Mon, 22 Mar 2021 12:58:32
Sell
09 Apr 2021 3115.00 Call
Premium: 5440

Stock Price At Alert Generation: 3084.02
Bid: 54.4
Ask: 60.1
Alert generated at: Mon, 22 Mar 2021 12:48:33
Sell
09 Apr 2021 3115.00 Call
Premium: 5440

Stock Price At Alert Generation: 3082.5
Bid: 54.4
Ask: 60.1
Alert generated at: Mon, 22 Mar 2021 12:38:31
Sell
09 Apr 2021 3115.00 Call
Premium: 5440

Stock Price At Alert Generation: 3082.0
Bid: 54.4
Ask: 60.1
Alert generated at: Mon, 22 Mar 2021 12:28:33
Sell
09 Apr 2021 3115.00 Call
Premium: 5440

Stock Price At Alert Generation: 3081.0
Bid: 54.4
Ask: 60.1
Alert generated at: Mon, 22 Mar 2021 12:18:33
Sell
09 Apr 2021 3115.00 Call
Premium: 5440

Stock Price At Alert Generation: 3081.01
Bid: 54.4
Ask: 60.1
Alert generated at: Mon, 22 Mar 2021 12:08:31
Sell
09 Apr 2021 56.50 Call
Premium: 170

Stock Price At Alert Generation: 55.49
Bid: 1.7
Ask: 1.86
Alert generated at: Mon, 22 Mar 2021 19:58:38
Sell
09 Apr 2021 56.50 Call
Premium: 181

Stock Price At Alert Generation: 55.65
Bid: 1.81
Ask: 1.93
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
09 Apr 2021 56.50 Call
Premium: 187

Stock Price At Alert Generation: 55.84
Bid: 1.87
Ask: 2.0
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
09 Apr 2021 57.00 Call
Premium: 176

Stock Price At Alert Generation: 55.95
Bid: 1.76
Ask: 1.84
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
09 Apr 2021 57.00 Call
Premium: 179

Stock Price At Alert Generation: 56.07
Bid: 1.79
Ask: 1.89
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
09 Apr 2021 57.00 Call
Premium: 189

Stock Price At Alert Generation: 56.24
Bid: 1.89
Ask: 1.96
Alert generated at: Mon, 22 Mar 2021 19:08:33
Sell
09 Apr 2021 57.00 Call
Premium: 186

Stock Price At Alert Generation: 56.17
Bid: 1.86
Ask: 1.93
Alert generated at: Mon, 22 Mar 2021 18:58:34
Sell
09 Apr 2021 57.00 Call
Premium: 181

Stock Price At Alert Generation: 56.06
Bid: 1.81
Ask: 1.89
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
09 Apr 2021 57.00 Call
Premium: 180

Stock Price At Alert Generation: 56.04
Bid: 1.8
Ask: 1.89
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
09 Apr 2021 57.00 Call
Premium: 179

Stock Price At Alert Generation: 56.03
Bid: 1.79
Ask: 1.86
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
09 Apr 2021 56.50 Call
Premium: 197

Stock Price At Alert Generation: 55.91
Bid: 1.97
Ask: 2.06
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
09 Apr 2021 57.00 Call
Premium: 181

Stock Price At Alert Generation: 56.04
Bid: 1.81
Ask: 1.88
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
09 Apr 2021 57.00 Call
Premium: 185

Stock Price At Alert Generation: 56.15
Bid: 1.85
Ask: 1.93
Alert generated at: Mon, 22 Mar 2021 17:58:38
Sell
09 Apr 2021 57.00 Call
Premium: 186

Stock Price At Alert Generation: 56.13
Bid: 1.86
Ask: 1.94
Alert generated at: Mon, 22 Mar 2021 17:48:35
Sell
09 Apr 2021 57.00 Call
Premium: 186

Stock Price At Alert Generation: 56.12
Bid: 1.86
Ask: 1.92
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 57.00 Call
Premium: 185

Stock Price At Alert Generation: 56.2
Bid: 1.85
Ask: 1.91
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
09 Apr 2021 57.00 Call
Premium: 192

Stock Price At Alert Generation: 56.25
Bid: 1.92
Ask: 2.04
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
09 Apr 2021 57.00 Call
Premium: 195

Stock Price At Alert Generation: 56.33
Bid: 1.95
Ask: 2.07
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
09 Apr 2021 57.00 Call
Premium: 198

Stock Price At Alert Generation: 56.38
Bid: 1.98
Ask: 2.07
Alert generated at: Mon, 22 Mar 2021 16:58:33
Sell
09 Apr 2021 57.00 Call
Premium: 202

Stock Price At Alert Generation: 56.42
Bid: 2.03
Ask: 2.1
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
09 Apr 2021 57.00 Call
Premium: 202

Stock Price At Alert Generation: 56.41
Bid: 2.02
Ask: 2.12
Alert generated at: Mon, 22 Mar 2021 16:38:35
Sell
09 Apr 2021 57.50 Call
Premium: 187

Stock Price At Alert Generation: 56.53
Bid: 1.87
Ask: 1.96
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
09 Apr 2021 57.50 Call
Premium: 186

Stock Price At Alert Generation: 56.51
Bid: 1.86
Ask: 1.93
Alert generated at: Mon, 22 Mar 2021 16:18:33
Sell
09 Apr 2021 57.00 Call
Premium: 202

Stock Price At Alert Generation: 56.34
Bid: 2.02
Ask: 2.13
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
09 Apr 2021 57.00 Call
Premium: 204

Stock Price At Alert Generation: 56.32
Bid: 2.04
Ask: 2.12
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
09 Apr 2021 57.50 Call
Premium: 188

Stock Price At Alert Generation: 56.46
Bid: 1.88
Ask: 1.95
Alert generated at: Mon, 22 Mar 2021 15:48:33
Sell
09 Apr 2021 57.50 Call
Premium: 194

Stock Price At Alert Generation: 56.56
Bid: 1.94
Ask: 2.02
Alert generated at: Mon, 22 Mar 2021 15:38:35
Sell
09 Apr 2021 57.50 Call
Premium: 193

Stock Price At Alert Generation: 56.59
Bid: 1.93
Ask: 2.07
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
09 Apr 2021 57.50 Call
Premium: 190

Stock Price At Alert Generation: 56.54
Bid: 1.9
Ask: 2.12
Alert generated at: Mon, 22 Mar 2021 15:18:35
Sell
09 Apr 2021 57.50 Call
Premium: 200

Stock Price At Alert Generation: 56.76
Bid: 2.01
Ask: 2.22
Alert generated at: Mon, 22 Mar 2021 15:08:34
Sell
09 Apr 2021 58.00 Call
Premium: 196

Stock Price At Alert Generation: 57.15
Bid: 1.96
Ask: 2.07
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
09 Apr 2021 57.00 Call
Premium: 204

Stock Price At Alert Generation: 56.21
Bid: 2.04
Ask: 2.14
Alert generated at: Mon, 22 Mar 2021 14:18:35
Sell
09 Apr 2021 58.00 Call
Premium: 208

Stock Price At Alert Generation: 57.42
Bid: 2.08
Ask: 2.3
Alert generated at: Mon, 22 Mar 2021 13:18:36
Sell
09 Apr 2021 58.00 Call
Premium: 208

Stock Price At Alert Generation: 57.3
Bid: 2.08
Ask: 2.3
Alert generated at: Mon, 22 Mar 2021 13:08:33
Sell
09 Apr 2021 297.50 Call
Premium: 630

Stock Price At Alert Generation: 293.5
Bid: 6.3
Ask: 6.45
Alert generated at: Mon, 22 Mar 2021 19:58:38
Sell
09 Apr 2021 300.00 Call
Premium: 595

Stock Price At Alert Generation: 295.12
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
09 Apr 2021 300.00 Call
Premium: 625

Stock Price At Alert Generation: 295.82
Bid: 6.25
Ask: 6.35
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
09 Apr 2021 300.00 Call
Premium: 640

Stock Price At Alert Generation: 295.88
Bid: 6.4
Ask: 6.5
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
09 Apr 2021 305.00 Call
Premium: 505

Stock Price At Alert Generation: 297.2
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
09 Apr 2021 305.00 Call
Premium: 509

Stock Price At Alert Generation: 297.07
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 22 Mar 2021 19:08:33
Sell
09 Apr 2021 305.00 Call
Premium: 545

Stock Price At Alert Generation: 297.78
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 22 Mar 2021 18:58:34
Sell
09 Apr 2021 305.00 Call
Premium: 575

Stock Price At Alert Generation: 298.49
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
09 Apr 2021 305.00 Call
Premium: 550

Stock Price At Alert Generation: 297.77
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
09 Apr 2021 305.00 Call
Premium: 575

Stock Price At Alert Generation: 298.22
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
09 Apr 2021 305.00 Call
Premium: 590

Stock Price At Alert Generation: 298.41
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
09 Apr 2021 305.00 Call
Premium: 595

Stock Price At Alert Generation: 298.32
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
09 Apr 2021 305.00 Call
Premium: 620

Stock Price At Alert Generation: 298.52
Bid: 6.2
Ask: 6.3
Alert generated at: Mon, 22 Mar 2021 17:58:38
Sell
09 Apr 2021 305.00 Call
Premium: 615

Stock Price At Alert Generation: 298.6
Bid: 6.15
Ask: 6.25
Alert generated at: Mon, 22 Mar 2021 17:48:35
Sell
09 Apr 2021 305.00 Call
Premium: 585

Stock Price At Alert Generation: 297.88
Bid: 5.85
Ask: 5.95
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 305.00 Call
Premium: 615

Stock Price At Alert Generation: 298.12
Bid: 6.15
Ask: 6.25
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
09 Apr 2021 305.00 Call
Premium: 650

Stock Price At Alert Generation: 299.16
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
09 Apr 2021 305.00 Call
Premium: 685

Stock Price At Alert Generation: 299.59
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
09 Apr 2021 305.00 Call
Premium: 670

Stock Price At Alert Generation: 299.11
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 22 Mar 2021 16:58:33
Sell
09 Apr 2021 305.00 Call
Premium: 645

Stock Price At Alert Generation: 298.58
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
09 Apr 2021 305.00 Call
Premium: 675

Stock Price At Alert Generation: 299.56
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 22 Mar 2021 16:38:35
Sell
09 Apr 2021 305.00 Call
Premium: 610

Stock Price At Alert Generation: 297.82
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
09 Apr 2021 305.00 Call
Premium: 585

Stock Price At Alert Generation: 297.56
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 22 Mar 2021 16:18:33
Sell
09 Apr 2021 305.00 Call
Premium: 590

Stock Price At Alert Generation: 297.79
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
09 Apr 2021 300.00 Call
Premium: 680

Stock Price At Alert Generation: 295.71
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
09 Apr 2021 300.00 Call
Premium: 675

Stock Price At Alert Generation: 295.52
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 22 Mar 2021 15:48:33
Sell
09 Apr 2021 300.00 Call
Premium: 670

Stock Price At Alert Generation: 295.05
Bid: 6.7
Ask: 6.8
Alert generated at: Mon, 22 Mar 2021 15:38:35
Sell
09 Apr 2021 297.50 Call
Premium: 700

Stock Price At Alert Generation: 293.87
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
09 Apr 2021 300.00 Call
Premium: 615

Stock Price At Alert Generation: 294.62
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 22 Mar 2021 15:18:35
Sell
09 Apr 2021 297.50 Call
Premium: 710

Stock Price At Alert Generation: 293.8
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 22 Mar 2021 15:08:34
Sell
09 Apr 2021 300.00 Call
Premium: 645

Stock Price At Alert Generation: 294.73
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
09 Apr 2021 297.50 Call
Premium: 715

Stock Price At Alert Generation: 294.23
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 22 Mar 2021 14:48:36
Sell
09 Apr 2021 297.50 Call
Premium: 645

Stock Price At Alert Generation: 292.45
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 22 Mar 2021 14:38:37
Sell
09 Apr 2021 297.50 Call
Premium: 675

Stock Price At Alert Generation: 292.71
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 22 Mar 2021 14:28:37
Sell
09 Apr 2021 295.00 Call
Premium: 720

Stock Price At Alert Generation: 291.66
Bid: 7.2
Ask: 7.45
Alert generated at: Mon, 22 Mar 2021 14:18:35
Sell
09 Apr 2021 297.50 Call
Premium: 720

Stock Price At Alert Generation: 293.92
Bid: 7.2
Ask: 7.5
Alert generated at: Mon, 22 Mar 2021 14:08:35
Sell
09 Apr 2021 297.50 Call
Premium: 695

Stock Price At Alert Generation: 293.56
Bid: 6.95
Ask: 7.3
Alert generated at: Mon, 22 Mar 2021 13:58:36
Sell
09 Apr 2021 292.50 Call
Premium: 675

Stock Price At Alert Generation: 288.19
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 22 Mar 2021 13:48:35
Sell
09 Apr 2021 292.50 Call
Premium: 635

Stock Price At Alert Generation: 288.26
Bid: 6.35
Ask: 6.55
Alert generated at: Mon, 22 Mar 2021 13:38:35
Sell
09 Apr 2021 240.00 Call
Premium: 555

Stock Price At Alert Generation: 237.09
Bid: 5.55
Ask: 5.8
Alert generated at: Mon, 22 Mar 2021 19:58:38
Sell
09 Apr 2021 240.00 Call
Premium: 560

Stock Price At Alert Generation: 237.02
Bid: 5.6
Ask: 5.8
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
09 Apr 2021 240.00 Call
Premium: 560

Stock Price At Alert Generation: 236.98
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
09 Apr 2021 240.00 Call
Premium: 550

Stock Price At Alert Generation: 236.81
Bid: 5.5
Ask: 5.7
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
09 Apr 2021 240.00 Call
Premium: 555

Stock Price At Alert Generation: 236.97
Bid: 5.55
Ask: 5.75
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
09 Apr 2021 240.00 Call
Premium: 555

Stock Price At Alert Generation: 237.01
Bid: 5.55
Ask: 5.8
Alert generated at: Mon, 22 Mar 2021 19:08:33
Sell
09 Apr 2021 240.00 Call
Premium: 565

Stock Price At Alert Generation: 237.26
Bid: 5.65
Ask: 5.9
Alert generated at: Mon, 22 Mar 2021 18:58:34
Sell
09 Apr 2021 240.00 Call
Premium: 560

Stock Price At Alert Generation: 237.22
Bid: 5.6
Ask: 5.9
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
09 Apr 2021 240.00 Call
Premium: 555

Stock Price At Alert Generation: 237.02
Bid: 5.55
Ask: 5.8
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
09 Apr 2021 240.00 Call
Premium: 560

Stock Price At Alert Generation: 237.42
Bid: 5.6
Ask: 5.9
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
09 Apr 2021 242.50 Call
Premium: 480

Stock Price At Alert Generation: 237.74
Bid: 4.8
Ask: 5.05
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
09 Apr 2021 240.00 Call
Premium: 560

Stock Price At Alert Generation: 237.51
Bid: 5.6
Ask: 5.85
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
09 Apr 2021 240.00 Call
Premium: 545

Stock Price At Alert Generation: 237.02
Bid: 5.45
Ask: 5.65
Alert generated at: Mon, 22 Mar 2021 17:58:38
Sell
09 Apr 2021 240.00 Call
Premium: 550

Stock Price At Alert Generation: 236.93
Bid: 5.5
Ask: 5.7
Alert generated at: Mon, 22 Mar 2021 17:48:35
Sell
09 Apr 2021 240.00 Call
Premium: 550

Stock Price At Alert Generation: 237.05
Bid: 5.5
Ask: 5.7
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 240.00 Call
Premium: 560

Stock Price At Alert Generation: 237.28
Bid: 5.6
Ask: 5.85
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
09 Apr 2021 240.00 Call
Premium: 565

Stock Price At Alert Generation: 237.31
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
09 Apr 2021 240.00 Call
Premium: 570

Stock Price At Alert Generation: 237.52
Bid: 5.7
Ask: 5.9
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
09 Apr 2021 240.00 Call
Premium: 575

Stock Price At Alert Generation: 237.47
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 22 Mar 2021 16:58:33
Sell
09 Apr 2021 242.50 Call
Premium: 480

Stock Price At Alert Generation: 237.68
Bid: 4.8
Ask: 5.05
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
09 Apr 2021 240.00 Call
Premium: 575

Stock Price At Alert Generation: 237.55
Bid: 5.75
Ask: 6.0
Alert generated at: Mon, 22 Mar 2021 16:38:35
Sell
09 Apr 2021 242.50 Call
Premium: 490

Stock Price At Alert Generation: 237.66
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
09 Apr 2021 240.00 Call
Premium: 565

Stock Price At Alert Generation: 237.17
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 22 Mar 2021 16:18:33
Sell
09 Apr 2021 240.00 Call
Premium: 560

Stock Price At Alert Generation: 236.83
Bid: 5.6
Ask: 5.8
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
09 Apr 2021 240.00 Call
Premium: 545

Stock Price At Alert Generation: 236.71
Bid: 5.45
Ask: 5.7
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
09 Apr 2021 240.00 Call
Premium: 535

Stock Price At Alert Generation: 236.29
Bid: 5.35
Ask: 5.55
Alert generated at: Mon, 22 Mar 2021 15:48:33
Sell
09 Apr 2021 240.00 Call
Premium: 550

Stock Price At Alert Generation: 236.74
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 22 Mar 2021 15:38:35
Sell
09 Apr 2021 240.00 Call
Premium: 550

Stock Price At Alert Generation: 236.74
Bid: 5.5
Ask: 5.75
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
09 Apr 2021 240.00 Call
Premium: 540

Stock Price At Alert Generation: 236.47
Bid: 5.4
Ask: 5.7
Alert generated at: Mon, 22 Mar 2021 15:18:35
Sell
09 Apr 2021 240.00 Call
Premium: 525

Stock Price At Alert Generation: 235.91
Bid: 5.25
Ask: 5.5
Alert generated at: Mon, 22 Mar 2021 15:08:34
Sell
09 Apr 2021 240.00 Call
Premium: 525

Stock Price At Alert Generation: 236.18
Bid: 5.25
Ask: 5.6
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
09 Apr 2021 240.00 Call
Premium: 555

Stock Price At Alert Generation: 236.56
Bid: 5.55
Ask: 5.8
Alert generated at: Mon, 22 Mar 2021 14:48:36
Sell
09 Apr 2021 240.00 Call
Premium: 520

Stock Price At Alert Generation: 235.95
Bid: 5.2
Ask: 5.45
Alert generated at: Mon, 22 Mar 2021 14:38:37
Sell
09 Apr 2021 240.00 Call
Premium: 515

Stock Price At Alert Generation: 235.61
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 22 Mar 2021 14:28:37
Sell
09 Apr 2021 240.00 Call
Premium: 520

Stock Price At Alert Generation: 235.58
Bid: 5.2
Ask: 5.45
Alert generated at: Mon, 22 Mar 2021 14:18:35
Sell
09 Apr 2021 240.00 Call
Premium: 540

Stock Price At Alert Generation: 235.93
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 22 Mar 2021 14:08:35
Sell
09 Apr 2021 240.00 Call
Premium: 565

Stock Price At Alert Generation: 236.72
Bid: 5.65
Ask: 6.0
Alert generated at: Mon, 22 Mar 2021 13:58:36
Sell
09 Apr 2021 240.00 Call
Premium: 535

Stock Price At Alert Generation: 235.73
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 22 Mar 2021 13:48:35
Sell
09 Apr 2021 242.50 Call
Premium: 640

Stock Price At Alert Generation: 238.61
Bid: 6.4
Ask: 6.85
Alert generated at: Mon, 22 Mar 2021 13:28:37
Sell
09 Apr 2021 242.50 Call
Premium: 640

Stock Price At Alert Generation: 238.68
Bid: 6.4
Ask: 6.85
Alert generated at: Mon, 22 Mar 2021 13:18:36
Sell
09 Apr 2021 242.50 Call
Premium: 640

Stock Price At Alert Generation: 238.55
Bid: 6.4
Ask: 6.85
Alert generated at: Mon, 22 Mar 2021 13:08:33
Sell
09 Apr 2021 242.50 Call
Premium: 640

Stock Price At Alert Generation: 238.55
Bid: 6.4
Ask: 6.85
Alert generated at: Mon, 22 Mar 2021 12:58:32
Sell
09 Apr 2021 242.50 Call
Premium: 640

Stock Price At Alert Generation: 238.55
Bid: 6.4
Ask: 6.85
Alert generated at: Mon, 22 Mar 2021 12:48:33
Sell
09 Apr 2021 242.50 Call
Premium: 640

Stock Price At Alert Generation: 238.6
Bid: 6.4
Ask: 6.85
Alert generated at: Mon, 22 Mar 2021 12:38:31
Sell
09 Apr 2021 242.50 Call
Premium: 640

Stock Price At Alert Generation: 238.5
Bid: 6.4
Ask: 6.85
Alert generated at: Mon, 22 Mar 2021 12:28:33
Sell
09 Apr 2021 242.50 Call
Premium: 640

Stock Price At Alert Generation: 238.5
Bid: 6.4
Ask: 6.85
Alert generated at: Mon, 22 Mar 2021 12:18:33
Sell
09 Apr 2021 242.50 Call
Premium: 640

Stock Price At Alert Generation: 238.52
Bid: 6.4
Ask: 6.85
Alert generated at: Mon, 22 Mar 2021 12:08:31
Sell
09 Apr 2021 195.00 Call
Premium: 395

Stock Price At Alert Generation: 192.71
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 22 Mar 2021 19:58:38
Sell
09 Apr 2021 195.00 Call
Premium: 390

Stock Price At Alert Generation: 192.62
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 22 Mar 2021 19:48:35
Sell
09 Apr 2021 195.00 Call
Premium: 395

Stock Price At Alert Generation: 192.75
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 22 Mar 2021 19:38:35
Sell
09 Apr 2021 197.50 Call
Premium: 320

Stock Price At Alert Generation: 193.14
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 22 Mar 2021 19:28:35
Sell
09 Apr 2021 197.50 Call
Premium: 330

Stock Price At Alert Generation: 193.36
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 22 Mar 2021 19:18:33
Sell
09 Apr 2021 197.50 Call
Premium: 335

Stock Price At Alert Generation: 193.52
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 22 Mar 2021 19:08:33
Sell
09 Apr 2021 197.50 Call
Premium: 330

Stock Price At Alert Generation: 193.44
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 22 Mar 2021 18:58:34
Sell
09 Apr 2021 197.50 Call
Premium: 340

Stock Price At Alert Generation: 193.47
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 22 Mar 2021 18:48:34
Sell
09 Apr 2021 197.50 Call
Premium: 340

Stock Price At Alert Generation: 193.53
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 22 Mar 2021 18:38:34
Sell
09 Apr 2021 197.50 Call
Premium: 330

Stock Price At Alert Generation: 193.31
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 22 Mar 2021 18:28:35
Sell
09 Apr 2021 197.50 Call
Premium: 335

Stock Price At Alert Generation: 193.45
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 22 Mar 2021 18:18:34
Sell
09 Apr 2021 197.50 Call
Premium: 345

Stock Price At Alert Generation: 193.54
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 22 Mar 2021 18:08:35
Sell
09 Apr 2021 197.50 Call
Premium: 335

Stock Price At Alert Generation: 193.42
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 22 Mar 2021 17:58:38
Sell
09 Apr 2021 197.50 Call
Premium: 330

Stock Price At Alert Generation: 193.23
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 22 Mar 2021 17:48:35
Sell
09 Apr 2021 197.50 Call
Premium: 330

Stock Price At Alert Generation: 193.29
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 22 Mar 2021 17:38:35
Sell
09 Apr 2021 197.50 Call
Premium: 330

Stock Price At Alert Generation: 193.25
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 22 Mar 2021 17:28:35
Sell
09 Apr 2021 197.50 Call
Premium: 330

Stock Price At Alert Generation: 193.33
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 22 Mar 2021 17:18:37
Sell
09 Apr 2021 197.50 Call
Premium: 340

Stock Price At Alert Generation: 193.39
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 22 Mar 2021 17:08:35
Sell
09 Apr 2021 197.50 Call
Premium: 350

Stock Price At Alert Generation: 193.67
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 22 Mar 2021 16:58:33
Sell
09 Apr 2021 197.50 Call
Premium: 350

Stock Price At Alert Generation: 193.54
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 22 Mar 2021 16:48:37
Sell
09 Apr 2021 197.50 Call
Premium: 350

Stock Price At Alert Generation: 193.58
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 22 Mar 2021 16:38:35
Sell
09 Apr 2021 197.50 Call
Premium: 360

Stock Price At Alert Generation: 193.8
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 22 Mar 2021 16:28:33
Sell
09 Apr 2021 197.50 Call
Premium: 355

Stock Price At Alert Generation: 193.61
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 22 Mar 2021 16:18:33
Sell
09 Apr 2021 197.50 Call
Premium: 355

Stock Price At Alert Generation: 193.7
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 22 Mar 2021 16:08:39
Sell
09 Apr 2021 197.50 Call
Premium: 365

Stock Price At Alert Generation: 193.73
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 22 Mar 2021 15:58:35
Sell
09 Apr 2021 197.50 Call
Premium: 380

Stock Price At Alert Generation: 194.16
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 22 Mar 2021 15:48:33
Sell
09 Apr 2021 197.50 Call
Premium: 400

Stock Price At Alert Generation: 194.55
Bid: 4.0
Ask: 4.25
Alert generated at: Mon, 22 Mar 2021 15:38:35
Sell
09 Apr 2021 197.50 Call
Premium: 400

Stock Price At Alert Generation: 194.48
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 22 Mar 2021 15:28:35
Sell
09 Apr 2021 197.50 Call
Premium: 409

Stock Price At Alert Generation: 194.93
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 22 Mar 2021 15:18:35
Sell
09 Apr 2021 197.50 Call
Premium: 400

Stock Price At Alert Generation: 194.56
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 22 Mar 2021 15:08:34
Sell
09 Apr 2021 197.50 Call
Premium: 400

Stock Price At Alert Generation: 194.64
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 22 Mar 2021 14:58:35
Sell
09 Apr 2021 197.50 Call
Premium: 450

Stock Price At Alert Generation: 195.5
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 22 Mar 2021 14:48:36
Sell
09 Apr 2021 197.50 Call
Premium: 445

Stock Price At Alert Generation: 195.41
Bid: 4.45
Ask: 4.75
Alert generated at: Mon, 22 Mar 2021 14:38:37
Sell
09 Apr 2021 197.50 Call
Premium: 450

Stock Price At Alert Generation: 195.46
Bid: 4.5
Ask: 4.85
Alert generated at: Mon, 22 Mar 2021 14:28:37
Sell
09 Apr 2021 200.00 Call
Premium: 390

Stock Price At Alert Generation: 195.83
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 22 Mar 2021 14:18:35
Sell
09 Apr 2021 197.50 Call
Premium: 434

Stock Price At Alert Generation: 194.98
Bid: 4.35
Ask: 4.6
Alert generated at: Mon, 22 Mar 2021 14:08:35
Sell
09 Apr 2021 197.50 Call
Premium: 430

Stock Price At Alert Generation: 194.97
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 22 Mar 2021 13:58:36
Sell
09 Apr 2021 197.50 Call
Premium: 415

Stock Price At Alert Generation: 194.22
Bid: 4.15
Ask: 4.4
Alert generated at: Mon, 22 Mar 2021 13:48:35
Sell
09 Apr 2021 197.50 Call
Premium: 360

Stock Price At Alert Generation: 193.16
Bid: 3.6
Ask: 3.9
Alert generated at: Mon, 22 Mar 2021 13:38:35