Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
09 Apr 2021 59.00 Call
Premium: 296

Stock Price At Alert Generation: 58.16
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 19 Mar 2021 19:58:45
Sell
09 Apr 2021 59.00 Call
Premium: 285

Stock Price At Alert Generation: 58.22
Bid: 2.85
Ask: 2.97
Alert generated at: Fri, 19 Mar 2021 19:48:53
Sell
09 Apr 2021 59.00 Call
Premium: 294

Stock Price At Alert Generation: 58.27
Bid: 2.94
Ask: 3.05
Alert generated at: Fri, 19 Mar 2021 19:38:55
Sell
09 Apr 2021 59.00 Call
Premium: 274

Stock Price At Alert Generation: 57.91
Bid: 2.74
Ask: 2.83
Alert generated at: Fri, 19 Mar 2021 19:28:53
Sell
09 Apr 2021 59.00 Call
Premium: 276

Stock Price At Alert Generation: 57.99
Bid: 2.76
Ask: 2.87
Alert generated at: Fri, 19 Mar 2021 19:18:51
Sell
09 Apr 2021 59.00 Call
Premium: 281

Stock Price At Alert Generation: 58.07
Bid: 2.81
Ask: 2.93
Alert generated at: Fri, 19 Mar 2021 19:08:51
Sell
09 Apr 2021 59.00 Call
Premium: 282

Stock Price At Alert Generation: 58.02
Bid: 2.82
Ask: 2.92
Alert generated at: Fri, 19 Mar 2021 18:58:54
Sell
09 Apr 2021 59.00 Call
Premium: 288

Stock Price At Alert Generation: 58.17
Bid: 2.88
Ask: 3.05
Alert generated at: Fri, 19 Mar 2021 18:48:53
Sell
09 Apr 2021 59.00 Call
Premium: 279

Stock Price At Alert Generation: 57.93
Bid: 2.79
Ask: 2.91
Alert generated at: Fri, 19 Mar 2021 18:38:53
Sell
09 Apr 2021 59.00 Call
Premium: 271

Stock Price At Alert Generation: 57.81
Bid: 2.71
Ask: 2.83
Alert generated at: Fri, 19 Mar 2021 18:28:49
Sell
09 Apr 2021 59.00 Call
Premium: 269

Stock Price At Alert Generation: 57.8
Bid: 2.69
Ask: 2.82
Alert generated at: Fri, 19 Mar 2021 18:18:49
Sell
09 Apr 2021 59.00 Call
Premium: 280

Stock Price At Alert Generation: 58.02
Bid: 2.8
Ask: 2.91
Alert generated at: Fri, 19 Mar 2021 18:08:49
Sell
09 Apr 2021 59.00 Call
Premium: 285

Stock Price At Alert Generation: 58.06
Bid: 2.85
Ask: 2.99
Alert generated at: Fri, 19 Mar 2021 17:58:54
Sell
09 Apr 2021 59.00 Call
Premium: 300

Stock Price At Alert Generation: 58.36
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 19 Mar 2021 17:48:53
Sell
09 Apr 2021 59.00 Call
Premium: 300

Stock Price At Alert Generation: 58.26
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 19 Mar 2021 17:38:52
Sell
09 Apr 2021 59.00 Call
Premium: 300

Stock Price At Alert Generation: 58.33
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 19 Mar 2021 17:28:53
Sell
09 Apr 2021 59.00 Call
Premium: 289

Stock Price At Alert Generation: 58.13
Bid: 2.89
Ask: 2.99
Alert generated at: Fri, 19 Mar 2021 17:18:56
Sell
09 Apr 2021 59.00 Call
Premium: 276

Stock Price At Alert Generation: 57.94
Bid: 2.76
Ask: 2.87
Alert generated at: Fri, 19 Mar 2021 17:08:50
Sell
09 Apr 2021 59.00 Call
Premium: 293

Stock Price At Alert Generation: 58.15
Bid: 2.93
Ask: 3.05
Alert generated at: Fri, 19 Mar 2021 16:58:53
Sell
09 Apr 2021 59.00 Call
Premium: 294

Stock Price At Alert Generation: 58.15
Bid: 2.94
Ask: 3.05
Alert generated at: Fri, 19 Mar 2021 16:48:55
Sell
09 Apr 2021 59.00 Call
Premium: 300

Stock Price At Alert Generation: 58.19
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 19 Mar 2021 16:38:54
Sell
09 Apr 2021 59.00 Call
Premium: 291

Stock Price At Alert Generation: 58.23
Bid: 2.91
Ask: 3.05
Alert generated at: Fri, 19 Mar 2021 16:28:53
Sell
09 Apr 2021 59.00 Call
Premium: 300

Stock Price At Alert Generation: 58.18
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 19 Mar 2021 16:18:53
Sell
09 Apr 2021 59.00 Call
Premium: 305

Stock Price At Alert Generation: 58.25
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 19 Mar 2021 16:08:53
Sell
09 Apr 2021 59.00 Call
Premium: 300

Stock Price At Alert Generation: 58.16
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 19 Mar 2021 15:58:53
Sell
09 Apr 2021 59.00 Call
Premium: 305

Stock Price At Alert Generation: 58.12
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 19 Mar 2021 15:48:51
Sell
09 Apr 2021 59.00 Call
Premium: 310

Stock Price At Alert Generation: 58.2
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 19 Mar 2021 15:38:51
Sell
09 Apr 2021 59.00 Call
Premium: 300

Stock Price At Alert Generation: 58.01
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 19 Mar 2021 15:28:45
Sell
09 Apr 2021 60.00 Call
Premium: 276

Stock Price At Alert Generation: 58.45
Bid: 2.76
Ask: 2.89
Alert generated at: Fri, 19 Mar 2021 15:18:52
Sell
09 Apr 2021 60.00 Call
Premium: 280

Stock Price At Alert Generation: 58.57
Bid: 2.8
Ask: 2.95
Alert generated at: Fri, 19 Mar 2021 15:08:53
Sell
09 Apr 2021 60.00 Call
Premium: 288

Stock Price At Alert Generation: 58.47
Bid: 2.88
Ask: 3.05
Alert generated at: Fri, 19 Mar 2021 14:58:53
Sell
09 Apr 2021 60.00 Call
Premium: 294

Stock Price At Alert Generation: 58.72
Bid: 2.94
Ask: 3.1
Alert generated at: Fri, 19 Mar 2021 14:48:50
Sell
09 Apr 2021 59.00 Call
Premium: 325

Stock Price At Alert Generation: 58.4
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 19 Mar 2021 14:38:55
Sell
09 Apr 2021 59.00 Call
Premium: 300

Stock Price At Alert Generation: 57.93
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 19 Mar 2021 14:28:49
Sell
09 Apr 2021 59.00 Call
Premium: 288

Stock Price At Alert Generation: 57.58
Bid: 2.88
Ask: 3.05
Alert generated at: Fri, 19 Mar 2021 14:18:52
Sell
09 Apr 2021 60.00 Call
Premium: 305

Stock Price At Alert Generation: 59.24
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 19 Mar 2021 13:58:55
Sell
09 Apr 2021 59.00 Call
Premium: 330

Stock Price At Alert Generation: 58.41
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 19 Mar 2021 13:48:53
Sell
09 Apr 2021 60.00 Call
Premium: 290

Stock Price At Alert Generation: 58.6
Bid: 2.9
Ask: 3.15
Alert generated at: Fri, 19 Mar 2021 13:38:53
Sell
09 Apr 2021 60.00 Call
Premium: 297

Stock Price At Alert Generation: 58.85
Bid: 2.97
Ask: 3.15
Alert generated at: Fri, 19 Mar 2021 13:28:53
Sell
09 Apr 2021 60.00 Call
Premium: 297

Stock Price At Alert Generation: 58.7
Bid: 2.97
Ask: 3.15
Alert generated at: Fri, 19 Mar 2021 13:18:53
Sell
09 Apr 2021 60.00 Call
Premium: 297

Stock Price At Alert Generation: 58.9
Bid: 2.97
Ask: 3.15
Alert generated at: Fri, 19 Mar 2021 13:08:51
Sell
09 Apr 2021 60.00 Call
Premium: 297

Stock Price At Alert Generation: 59.15
Bid: 2.97
Ask: 3.15
Alert generated at: Fri, 19 Mar 2021 12:58:53
Sell
09 Apr 2021 60.00 Call
Premium: 297

Stock Price At Alert Generation: 59.3
Bid: 2.97
Ask: 3.15
Alert generated at: Fri, 19 Mar 2021 12:48:55
Sell
09 Apr 2021 60.00 Call
Premium: 297

Stock Price At Alert Generation: 59.35
Bid: 2.97
Ask: 3.15
Alert generated at: Fri, 19 Mar 2021 12:38:51
Sell
09 Apr 2021 60.00 Call
Premium: 297

Stock Price At Alert Generation: 59.3
Bid: 2.97
Ask: 3.15
Alert generated at: Fri, 19 Mar 2021 12:28:55
Sell
09 Apr 2021 60.00 Call
Premium: 297

Stock Price At Alert Generation: 59.26
Bid: 2.97
Ask: 3.15
Alert generated at: Fri, 19 Mar 2021 12:18:51
Sell
09 Apr 2021 60.00 Call
Premium: 297

Stock Price At Alert Generation: 59.4
Bid: 2.97
Ask: 3.15
Alert generated at: Fri, 19 Mar 2021 12:08:54
Sell
09 Apr 2021 74.00 Call
Premium: 335

Stock Price At Alert Generation: 72.81
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 19 Mar 2021 19:58:45
Sell
09 Apr 2021 74.00 Call
Premium: 315

Stock Price At Alert Generation: 72.43
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 19 Mar 2021 19:48:53
Sell
09 Apr 2021 74.00 Call
Premium: 320

Stock Price At Alert Generation: 72.33
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 19 Mar 2021 19:38:55
Sell
09 Apr 2021 74.00 Call
Premium: 315

Stock Price At Alert Generation: 72.33
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 19 Mar 2021 19:28:53
Sell
09 Apr 2021 74.00 Call
Premium: 315

Stock Price At Alert Generation: 72.31
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 19 Mar 2021 19:18:51
Sell
09 Apr 2021 74.00 Call
Premium: 320

Stock Price At Alert Generation: 72.44
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 19 Mar 2021 19:08:51
Sell
09 Apr 2021 74.00 Call
Premium: 330

Stock Price At Alert Generation: 72.58
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 19 Mar 2021 18:58:54
Sell
09 Apr 2021 74.00 Call
Premium: 335

Stock Price At Alert Generation: 72.66
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 19 Mar 2021 18:48:53
Sell
09 Apr 2021 74.00 Call
Premium: 340

Stock Price At Alert Generation: 72.73
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 19 Mar 2021 18:38:53
Sell
09 Apr 2021 74.00 Call
Premium: 320

Stock Price At Alert Generation: 72.32
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 19 Mar 2021 18:28:49
Sell
09 Apr 2021 73.00 Call
Premium: 355

Stock Price At Alert Generation: 72.17
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 19 Mar 2021 18:18:49
Sell
09 Apr 2021 74.00 Call
Premium: 320

Stock Price At Alert Generation: 72.46
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 19 Mar 2021 18:08:49
Sell
09 Apr 2021 74.00 Call
Premium: 330

Stock Price At Alert Generation: 72.46
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 19 Mar 2021 17:58:54
Sell
09 Apr 2021 74.00 Call
Premium: 350

Stock Price At Alert Generation: 72.82
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 19 Mar 2021 17:48:53
Sell
09 Apr 2021 74.00 Call
Premium: 330

Stock Price At Alert Generation: 72.54
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 19 Mar 2021 17:38:52
Sell
09 Apr 2021 74.00 Call
Premium: 340

Stock Price At Alert Generation: 72.72
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 19 Mar 2021 17:28:53
Sell
09 Apr 2021 74.00 Call
Premium: 335

Stock Price At Alert Generation: 72.51
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 19 Mar 2021 17:18:56
Sell
09 Apr 2021 74.00 Call
Premium: 325

Stock Price At Alert Generation: 72.3
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 19 Mar 2021 17:08:50
Sell
09 Apr 2021 74.00 Call
Premium: 350

Stock Price At Alert Generation: 72.73
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 19 Mar 2021 16:58:53
Sell
09 Apr 2021 74.00 Call
Premium: 350

Stock Price At Alert Generation: 72.8
Bid: 3.5
Ask: 3.8
Alert generated at: Fri, 19 Mar 2021 16:48:55
Sell
09 Apr 2021 74.00 Call
Premium: 350

Stock Price At Alert Generation: 72.76
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 19 Mar 2021 16:38:54
Sell
09 Apr 2021 74.00 Call
Premium: 340

Stock Price At Alert Generation: 72.6
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 19 Mar 2021 16:28:53
Sell
09 Apr 2021 74.00 Call
Premium: 325

Stock Price At Alert Generation: 72.36
Bid: 3.25
Ask: 3.6
Alert generated at: Fri, 19 Mar 2021 16:18:53
Sell
09 Apr 2021 74.00 Call
Premium: 350

Stock Price At Alert Generation: 72.73
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 19 Mar 2021 16:08:53
Sell
09 Apr 2021 74.00 Call
Premium: 350

Stock Price At Alert Generation: 72.76
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 19 Mar 2021 15:58:53
Sell
09 Apr 2021 74.00 Call
Premium: 340

Stock Price At Alert Generation: 72.43
Bid: 3.4
Ask: 3.65
Alert generated at: Fri, 19 Mar 2021 15:48:51
Sell
09 Apr 2021 74.00 Call
Premium: 345

Stock Price At Alert Generation: 72.5
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 19 Mar 2021 15:38:51
Sell
09 Apr 2021 73.00 Call
Premium: 365

Stock Price At Alert Generation: 72.16
Bid: 3.65
Ask: 3.95
Alert generated at: Fri, 19 Mar 2021 15:28:45
Sell
09 Apr 2021 74.00 Call
Premium: 350

Stock Price At Alert Generation: 72.75
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 19 Mar 2021 15:18:52
Sell
09 Apr 2021 74.00 Call
Premium: 350

Stock Price At Alert Generation: 72.79
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 19 Mar 2021 15:08:53
Sell
09 Apr 2021 74.00 Call
Premium: 345

Stock Price At Alert Generation: 72.55
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 19 Mar 2021 14:58:53
Sell
09 Apr 2021 73.00 Call
Premium: 370

Stock Price At Alert Generation: 72.09
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 19 Mar 2021 14:48:50
Sell
09 Apr 2021 72.00 Call
Premium: 325

Stock Price At Alert Generation: 70.54
Bid: 3.25
Ask: 3.55
Alert generated at: Fri, 19 Mar 2021 14:08:51
Sell
09 Apr 2021 71.00 Call
Premium: 340

Stock Price At Alert Generation: 69.53
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 19 Mar 2021 13:28:53
Sell
09 Apr 2021 71.00 Call
Premium: 340

Stock Price At Alert Generation: 69.53
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 19 Mar 2021 13:18:53
Sell
09 Apr 2021 71.00 Call
Premium: 340

Stock Price At Alert Generation: 69.75
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 19 Mar 2021 13:08:51
Sell
09 Apr 2021 71.00 Call
Premium: 340

Stock Price At Alert Generation: 70.2
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 19 Mar 2021 12:58:53
Sell
09 Apr 2021 72.00 Call
Premium: 295

Stock Price At Alert Generation: 70.55
Bid: 2.95
Ask: 3.2
Alert generated at: Fri, 19 Mar 2021 12:48:55
Sell
09 Apr 2021 72.00 Call
Premium: 295

Stock Price At Alert Generation: 70.5
Bid: 2.95
Ask: 3.2
Alert generated at: Fri, 19 Mar 2021 12:38:51
Sell
09 Apr 2021 72.00 Call
Premium: 295

Stock Price At Alert Generation: 70.43
Bid: 2.95
Ask: 3.2
Alert generated at: Fri, 19 Mar 2021 12:28:55
Sell
09 Apr 2021 71.00 Call
Premium: 340

Stock Price At Alert Generation: 70.25
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 19 Mar 2021 12:18:51
Sell
09 Apr 2021 72.00 Call
Premium: 295

Stock Price At Alert Generation: 70.3
Bid: 2.95
Ask: 3.2
Alert generated at: Fri, 19 Mar 2021 12:08:54
Sell
09 Apr 2021 122.00 Call
Premium: 286

Stock Price At Alert Generation: 120.25
Bid: 2.86
Ask: 2.89
Alert generated at: Fri, 19 Mar 2021 19:58:45
Sell
09 Apr 2021 122.00 Call
Premium: 289

Stock Price At Alert Generation: 120.39
Bid: 2.89
Ask: 2.91
Alert generated at: Fri, 19 Mar 2021 19:48:53
Sell
09 Apr 2021 122.00 Call
Premium: 290

Stock Price At Alert Generation: 120.18
Bid: 2.9
Ask: 2.93
Alert generated at: Fri, 19 Mar 2021 19:38:55
Sell
09 Apr 2021 122.00 Call
Premium: 283

Stock Price At Alert Generation: 120.02
Bid: 2.83
Ask: 2.85
Alert generated at: Fri, 19 Mar 2021 19:28:53
Sell
09 Apr 2021 122.00 Call
Premium: 285

Stock Price At Alert Generation: 120.08
Bid: 2.85
Ask: 2.87
Alert generated at: Fri, 19 Mar 2021 19:18:51
Sell
09 Apr 2021 122.00 Call
Premium: 283

Stock Price At Alert Generation: 119.98
Bid: 2.83
Ask: 2.85
Alert generated at: Fri, 19 Mar 2021 19:08:51
Sell
09 Apr 2021 122.00 Call
Premium: 284

Stock Price At Alert Generation: 119.97
Bid: 2.84
Ask: 2.87
Alert generated at: Fri, 19 Mar 2021 18:58:54
Sell
09 Apr 2021 122.00 Call
Premium: 294

Stock Price At Alert Generation: 120.13
Bid: 2.94
Ask: 2.96
Alert generated at: Fri, 19 Mar 2021 18:48:53
Sell
09 Apr 2021 122.00 Call
Premium: 297

Stock Price At Alert Generation: 120.23
Bid: 2.97
Ask: 3.0
Alert generated at: Fri, 19 Mar 2021 18:38:53
Sell
09 Apr 2021 122.00 Call
Premium: 292

Stock Price At Alert Generation: 120.11
Bid: 2.92
Ask: 2.95
Alert generated at: Fri, 19 Mar 2021 18:28:49
Sell
09 Apr 2021 122.00 Call
Premium: 286

Stock Price At Alert Generation: 120.06
Bid: 2.86
Ask: 2.89
Alert generated at: Fri, 19 Mar 2021 18:18:49
Sell
09 Apr 2021 122.00 Call
Premium: 298

Stock Price At Alert Generation: 120.42
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 19 Mar 2021 18:08:49
Sell
09 Apr 2021 122.00 Call
Premium: 298

Stock Price At Alert Generation: 120.4
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 19 Mar 2021 17:58:54
Sell
09 Apr 2021 122.00 Call
Premium: 310

Stock Price At Alert Generation: 120.56
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 19 Mar 2021 17:48:53
Sell
09 Apr 2021 122.00 Call
Premium: 310

Stock Price At Alert Generation: 120.49
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 19 Mar 2021 17:38:52
Sell
09 Apr 2021 122.00 Call
Premium: 310

Stock Price At Alert Generation: 120.55
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 19 Mar 2021 17:28:53
Sell
09 Apr 2021 122.00 Call
Premium: 315

Stock Price At Alert Generation: 120.72
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 19 Mar 2021 17:18:56
Sell
09 Apr 2021 122.00 Call
Premium: 310

Stock Price At Alert Generation: 120.61
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 19 Mar 2021 17:08:50
Sell
09 Apr 2021 123.00 Call
Premium: 287

Stock Price At Alert Generation: 120.86
Bid: 2.87
Ask: 2.9
Alert generated at: Fri, 19 Mar 2021 16:58:53
Sell
09 Apr 2021 123.00 Call
Premium: 290

Stock Price At Alert Generation: 120.88
Bid: 2.9
Ask: 2.93
Alert generated at: Fri, 19 Mar 2021 16:48:55
Sell
09 Apr 2021 122.00 Call
Premium: 325

Stock Price At Alert Generation: 120.76
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 19 Mar 2021 16:38:54
Sell
09 Apr 2021 122.00 Call
Premium: 320

Stock Price At Alert Generation: 120.65
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 19 Mar 2021 16:28:53
Sell
09 Apr 2021 122.00 Call
Premium: 320

Stock Price At Alert Generation: 120.62
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 19 Mar 2021 16:18:53
Sell
09 Apr 2021 122.00 Call
Premium: 320

Stock Price At Alert Generation: 120.56
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 19 Mar 2021 16:08:53
Sell
09 Apr 2021 122.00 Call
Premium: 325

Stock Price At Alert Generation: 120.57
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 19 Mar 2021 15:58:53
Sell
09 Apr 2021 122.00 Call
Premium: 315

Stock Price At Alert Generation: 120.26
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 19 Mar 2021 15:48:51
Sell
09 Apr 2021 122.00 Call
Premium: 310

Stock Price At Alert Generation: 120.08
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 19 Mar 2021 15:38:51
Sell
09 Apr 2021 122.00 Call
Premium: 305

Stock Price At Alert Generation: 119.94
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 19 Mar 2021 15:28:45
Sell
09 Apr 2021 122.00 Call
Premium: 320

Stock Price At Alert Generation: 120.27
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 19 Mar 2021 15:18:52
Sell
09 Apr 2021 122.00 Call
Premium: 320

Stock Price At Alert Generation: 120.33
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 19 Mar 2021 15:08:53
Sell
09 Apr 2021 122.00 Call
Premium: 325

Stock Price At Alert Generation: 120.42
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 19 Mar 2021 14:58:53
Sell
09 Apr 2021 122.00 Call
Premium: 330

Stock Price At Alert Generation: 120.46
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 19 Mar 2021 14:48:50
Sell
09 Apr 2021 122.00 Call
Premium: 315

Stock Price At Alert Generation: 119.99
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 19 Mar 2021 14:38:55
Sell
09 Apr 2021 122.00 Call
Premium: 325

Stock Price At Alert Generation: 120.2
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 19 Mar 2021 14:28:49
Sell
09 Apr 2021 122.00 Call
Premium: 315

Stock Price At Alert Generation: 120.17
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 19 Mar 2021 14:18:52
Sell
09 Apr 2021 122.00 Call
Premium: 310

Stock Price At Alert Generation: 120.03
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 19 Mar 2021 14:08:51
Sell
09 Apr 2021 122.00 Call
Premium: 350

Stock Price At Alert Generation: 120.64
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 19 Mar 2021 13:58:55
Sell
09 Apr 2021 122.00 Call
Premium: 325

Stock Price At Alert Generation: 120.36
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 19 Mar 2021 13:48:53
Sell
09 Apr 2021 122.00 Call
Premium: 355

Stock Price At Alert Generation: 120.71
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 19 Mar 2021 13:38:53
Sell
09 Apr 2021 122.00 Call
Premium: 350

Stock Price At Alert Generation: 120.58
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 19 Mar 2021 13:28:53
Sell
09 Apr 2021 122.00 Call
Premium: 350

Stock Price At Alert Generation: 120.74
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 19 Mar 2021 13:18:53
Sell
09 Apr 2021 122.00 Call
Premium: 350

Stock Price At Alert Generation: 120.79
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 19 Mar 2021 13:08:51
Sell
09 Apr 2021 123.00 Call
Premium: 310

Stock Price At Alert Generation: 121.11
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 19 Mar 2021 12:58:53
Sell
09 Apr 2021 123.00 Call
Premium: 310

Stock Price At Alert Generation: 121.25
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 19 Mar 2021 12:48:55
Sell
09 Apr 2021 123.00 Call
Premium: 310

Stock Price At Alert Generation: 121.23
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 19 Mar 2021 12:38:51
Sell
09 Apr 2021 123.00 Call
Premium: 310

Stock Price At Alert Generation: 121.17
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 19 Mar 2021 12:28:55
Sell
09 Apr 2021 123.00 Call
Premium: 310

Stock Price At Alert Generation: 121.19
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 19 Mar 2021 12:18:51
Sell
09 Apr 2021 123.00 Call
Premium: 310

Stock Price At Alert Generation: 121.07
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 19 Mar 2021 12:08:54
Sell
09 Apr 2021 235.00 Call
Premium: 320

Stock Price At Alert Generation: 230.83
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 19 Mar 2021 19:58:45
Sell
09 Apr 2021 235.00 Call
Premium: 345

Stock Price At Alert Generation: 231.31
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 19 Mar 2021 19:48:53
Sell
09 Apr 2021 235.00 Call
Premium: 355

Stock Price At Alert Generation: 231.33
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 19 Mar 2021 19:38:55
Sell
09 Apr 2021 235.00 Call
Premium: 345

Stock Price At Alert Generation: 231.03
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 19 Mar 2021 19:28:53
Sell
09 Apr 2021 235.00 Call
Premium: 350

Stock Price At Alert Generation: 231.12
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 19 Mar 2021 19:18:51
Sell
09 Apr 2021 235.00 Call
Premium: 355

Stock Price At Alert Generation: 231.19
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 19 Mar 2021 19:08:51
Sell
09 Apr 2021 235.00 Call
Premium: 360

Stock Price At Alert Generation: 231.14
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 19 Mar 2021 18:58:54
Sell
09 Apr 2021 235.00 Call
Premium: 360

Stock Price At Alert Generation: 231.16
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 19 Mar 2021 18:48:53
Sell
09 Apr 2021 235.00 Call
Premium: 365

Stock Price At Alert Generation: 231.34
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 19 Mar 2021 18:38:53
Sell
09 Apr 2021 235.00 Call
Premium: 360

Stock Price At Alert Generation: 231.12
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 19 Mar 2021 18:28:49
Sell
09 Apr 2021 235.00 Call
Premium: 360

Stock Price At Alert Generation: 231.18
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 19 Mar 2021 18:18:49
Sell
09 Apr 2021 235.00 Call
Premium: 370

Stock Price At Alert Generation: 231.58
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 19 Mar 2021 18:08:49
Sell
09 Apr 2021 235.00 Call
Premium: 375

Stock Price At Alert Generation: 231.5
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 19 Mar 2021 17:58:54
Sell
09 Apr 2021 235.00 Call
Premium: 380

Stock Price At Alert Generation: 231.77
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 19 Mar 2021 17:48:53
Sell
09 Apr 2021 235.00 Call
Premium: 380

Stock Price At Alert Generation: 231.43
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 19 Mar 2021 17:38:52
Sell
09 Apr 2021 235.00 Call
Premium: 380

Stock Price At Alert Generation: 231.6
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 19 Mar 2021 17:28:53
Sell
09 Apr 2021 235.00 Call
Premium: 375

Stock Price At Alert Generation: 231.67
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 19 Mar 2021 17:18:56
Sell
09 Apr 2021 235.00 Call
Premium: 360

Stock Price At Alert Generation: 231.29
Bid: 3.6
Ask: 3.9
Alert generated at: Fri, 19 Mar 2021 17:08:50
Sell
09 Apr 2021 235.00 Call
Premium: 390

Stock Price At Alert Generation: 231.87
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 19 Mar 2021 16:58:53
Sell
09 Apr 2021 235.00 Call
Premium: 380

Stock Price At Alert Generation: 231.67
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 19 Mar 2021 16:48:55
Sell
09 Apr 2021 235.00 Call
Premium: 380

Stock Price At Alert Generation: 231.41
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 19 Mar 2021 16:38:54
Sell
09 Apr 2021 235.00 Call
Premium: 375

Stock Price At Alert Generation: 231.33
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 19 Mar 2021 16:28:53
Sell
09 Apr 2021 235.00 Call
Premium: 380

Stock Price At Alert Generation: 231.38
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 19 Mar 2021 16:18:53
Sell
09 Apr 2021 235.00 Call
Premium: 395

Stock Price At Alert Generation: 231.64
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 19 Mar 2021 16:08:53
Sell
09 Apr 2021 235.00 Call
Premium: 395

Stock Price At Alert Generation: 231.49
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 19 Mar 2021 15:58:53
Sell
09 Apr 2021 235.00 Call
Premium: 390

Stock Price At Alert Generation: 231.33
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 19 Mar 2021 15:48:51
Sell
09 Apr 2021 235.00 Call
Premium: 395

Stock Price At Alert Generation: 231.2
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 19 Mar 2021 15:38:51
Sell
09 Apr 2021 235.00 Call
Premium: 360

Stock Price At Alert Generation: 230.46
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 19 Mar 2021 15:28:45
Sell
09 Apr 2021 235.00 Call
Premium: 390

Stock Price At Alert Generation: 231.35
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 19 Mar 2021 15:18:52
Sell
09 Apr 2021 235.00 Call
Premium: 380

Stock Price At Alert Generation: 231.12
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 19 Mar 2021 15:08:53
Sell
09 Apr 2021 235.00 Call
Premium: 385

Stock Price At Alert Generation: 231.04
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 19 Mar 2021 14:58:53
Sell
09 Apr 2021 235.00 Call
Premium: 385

Stock Price At Alert Generation: 230.88
Bid: 3.85
Ask: 4.1
Alert generated at: Fri, 19 Mar 2021 14:48:50
Sell
09 Apr 2021 235.00 Call
Premium: 405

Stock Price At Alert Generation: 230.83
Bid: 4.05
Ask: 4.35
Alert generated at: Fri, 19 Mar 2021 14:38:55
Sell
09 Apr 2021 232.50 Call
Premium: 455

Stock Price At Alert Generation: 229.68
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 19 Mar 2021 14:18:52
Sell
09 Apr 2021 232.50 Call
Premium: 440

Stock Price At Alert Generation: 229.71
Bid: 4.4
Ask: 4.8
Alert generated at: Fri, 19 Mar 2021 14:08:51
Sell
09 Apr 2021 235.00 Call
Premium: 400

Stock Price At Alert Generation: 231.37
Bid: 4.0
Ask: 4.3
Alert generated at: Fri, 19 Mar 2021 13:58:55
Sell
09 Apr 2021 235.00 Call
Premium: 415

Stock Price At Alert Generation: 230.77
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 19 Mar 2021 13:48:53
Sell
09 Apr 2021 235.00 Call
Premium: 445

Stock Price At Alert Generation: 231.69
Bid: 4.45
Ask: 4.7
Alert generated at: Fri, 19 Mar 2021 13:38:53
Sell
09 Apr 2021 515.00 Call
Premium: 1235

Stock Price At Alert Generation: 509.8
Bid: 12.35
Ask: 13.25
Alert generated at: Fri, 19 Mar 2021 19:48:53
Sell
09 Apr 2021 517.50 Call
Premium: 1170

Stock Price At Alert Generation: 510.1
Bid: 11.7
Ask: 12.15
Alert generated at: Fri, 19 Mar 2021 19:38:55
Sell
09 Apr 2021 515.00 Call
Premium: 1200

Stock Price At Alert Generation: 509.76
Bid: 12.0
Ask: 13.3
Alert generated at: Fri, 19 Mar 2021 19:28:53
Sell
09 Apr 2021 515.00 Call
Premium: 1255

Stock Price At Alert Generation: 509.57
Bid: 12.55
Ask: 13.3
Alert generated at: Fri, 19 Mar 2021 19:18:51
Sell
09 Apr 2021 515.00 Call
Premium: 1235

Stock Price At Alert Generation: 508.85
Bid: 12.35
Ask: 13.0
Alert generated at: Fri, 19 Mar 2021 19:08:51
Sell
09 Apr 2021 515.00 Call
Premium: 1255

Stock Price At Alert Generation: 509.32
Bid: 12.55
Ask: 13.55
Alert generated at: Fri, 19 Mar 2021 18:58:54
Sell
09 Apr 2021 515.00 Call
Premium: 1250

Stock Price At Alert Generation: 508.61
Bid: 12.5
Ask: 13.05
Alert generated at: Fri, 19 Mar 2021 18:48:53
Sell
09 Apr 2021 515.00 Call
Premium: 1235

Stock Price At Alert Generation: 508.59
Bid: 12.35
Ask: 12.85
Alert generated at: Fri, 19 Mar 2021 18:38:53
Sell
09 Apr 2021 515.00 Call
Premium: 1250

Stock Price At Alert Generation: 508.78
Bid: 12.5
Ask: 13.65
Alert generated at: Fri, 19 Mar 2021 18:28:49
Sell
09 Apr 2021 515.00 Call
Premium: 1185

Stock Price At Alert Generation: 508.54
Bid: 11.85
Ask: 12.8
Alert generated at: Fri, 19 Mar 2021 18:18:49
Sell
09 Apr 2021 517.50 Call
Premium: 1150

Stock Price At Alert Generation: 510.27
Bid: 11.5
Ask: 12.5
Alert generated at: Fri, 19 Mar 2021 18:08:49
Sell
09 Apr 2021 515.00 Call
Premium: 1255

Stock Price At Alert Generation: 509.72
Bid: 12.55
Ask: 13.45
Alert generated at: Fri, 19 Mar 2021 17:58:54
Sell
09 Apr 2021 515.00 Call
Premium: 1275

Stock Price At Alert Generation: 509.55
Bid: 12.75
Ask: 13.3
Alert generated at: Fri, 19 Mar 2021 17:48:53
Sell
09 Apr 2021 515.00 Call
Premium: 1265

Stock Price At Alert Generation: 509.2
Bid: 12.65
Ask: 13.5
Alert generated at: Fri, 19 Mar 2021 17:38:52
Sell
09 Apr 2021 515.00 Call
Premium: 1285

Stock Price At Alert Generation: 509.55
Bid: 12.85
Ask: 13.3
Alert generated at: Fri, 19 Mar 2021 17:28:53
Sell
09 Apr 2021 515.00 Call
Premium: 1270

Stock Price At Alert Generation: 509.23
Bid: 12.7
Ask: 13.85
Alert generated at: Fri, 19 Mar 2021 17:18:56
Sell
09 Apr 2021 515.00 Call
Premium: 1255

Stock Price At Alert Generation: 509.61
Bid: 12.55
Ask: 13.5
Alert generated at: Fri, 19 Mar 2021 17:08:50
Sell
09 Apr 2021 517.50 Call
Premium: 1215

Stock Price At Alert Generation: 510.22
Bid: 12.15
Ask: 13.35
Alert generated at: Fri, 19 Mar 2021 16:58:53
Sell
09 Apr 2021 515.00 Call
Premium: 1310

Stock Price At Alert Generation: 509.89
Bid: 13.1
Ask: 13.8
Alert generated at: Fri, 19 Mar 2021 16:48:55
Sell
09 Apr 2021 515.00 Call
Premium: 1280

Stock Price At Alert Generation: 509.33
Bid: 12.8
Ask: 13.5
Alert generated at: Fri, 19 Mar 2021 16:38:54
Sell
09 Apr 2021 515.00 Call
Premium: 1235

Stock Price At Alert Generation: 508.04
Bid: 12.35
Ask: 13.05
Alert generated at: Fri, 19 Mar 2021 16:28:53
Sell
09 Apr 2021 515.00 Call
Premium: 1245

Stock Price At Alert Generation: 507.89
Bid: 12.45
Ask: 13.0
Alert generated at: Fri, 19 Mar 2021 16:18:53
Sell
09 Apr 2021 515.00 Call
Premium: 1260

Stock Price At Alert Generation: 508.65
Bid: 12.6
Ask: 13.5
Alert generated at: Fri, 19 Mar 2021 16:08:53
Sell
09 Apr 2021 515.00 Call
Premium: 1235

Stock Price At Alert Generation: 507.56
Bid: 12.35
Ask: 13.4
Alert generated at: Fri, 19 Mar 2021 15:58:53
Sell
09 Apr 2021 512.50 Call
Premium: 1330

Stock Price At Alert Generation: 507.03
Bid: 13.3
Ask: 14.4
Alert generated at: Fri, 19 Mar 2021 15:48:51
Sell
09 Apr 2021 512.50 Call
Premium: 1335

Stock Price At Alert Generation: 507.29
Bid: 13.35
Ask: 14.5
Alert generated at: Fri, 19 Mar 2021 15:38:51
Sell
09 Apr 2021 512.50 Call
Premium: 1295

Stock Price At Alert Generation: 506.76
Bid: 12.95
Ask: 13.95
Alert generated at: Fri, 19 Mar 2021 15:28:45
Sell
09 Apr 2021 515.00 Call
Premium: 1330

Stock Price At Alert Generation: 509.76
Bid: 13.3
Ask: 14.5
Alert generated at: Fri, 19 Mar 2021 15:18:52
Sell
09 Apr 2021 517.50 Call
Premium: 1295

Stock Price At Alert Generation: 510.51
Bid: 12.95
Ask: 13.75
Alert generated at: Fri, 19 Mar 2021 15:08:53
Sell
09 Apr 2021 515.00 Call
Premium: 1350

Stock Price At Alert Generation: 509.0
Bid: 13.5
Ask: 14.65
Alert generated at: Fri, 19 Mar 2021 14:58:53
Sell
09 Apr 2021 515.00 Call
Premium: 1410

Stock Price At Alert Generation: 509.7
Bid: 14.1
Ask: 15.4
Alert generated at: Fri, 19 Mar 2021 14:48:50
Sell
09 Apr 2021 515.00 Call
Premium: 1305

Stock Price At Alert Generation: 508.03
Bid: 13.05
Ask: 14.45
Alert generated at: Fri, 19 Mar 2021 14:38:55
Sell
09 Apr 2021 512.50 Call
Premium: 1365

Stock Price At Alert Generation: 506.07
Bid: 13.65
Ask: 14.7
Alert generated at: Fri, 19 Mar 2021 14:28:49
Sell
09 Apr 2021 510.00 Call
Premium: 1355

Stock Price At Alert Generation: 503.94
Bid: 13.55
Ask: 14.4
Alert generated at: Fri, 19 Mar 2021 14:18:52
Sell
09 Apr 2021 510.00 Call
Premium: 1280

Stock Price At Alert Generation: 503.28
Bid: 12.8
Ask: 14.05
Alert generated at: Fri, 19 Mar 2021 14:08:51
Sell
09 Apr 2021 512.50 Call
Premium: 1375

Stock Price At Alert Generation: 507.33
Bid: 13.75
Ask: 15.25
Alert generated at: Fri, 19 Mar 2021 13:58:55
Sell
09 Apr 2021 510.00 Call
Premium: 1400

Stock Price At Alert Generation: 504.67
Bid: 14.0
Ask: 15.6
Alert generated at: Fri, 19 Mar 2021 13:48:53
Sell
09 Apr 2021 512.50 Call
Premium: 1370

Stock Price At Alert Generation: 505.75
Bid: 13.7
Ask: 14.6
Alert generated at: Fri, 19 Mar 2021 13:28:53
Sell
09 Apr 2021 512.50 Call
Premium: 1370

Stock Price At Alert Generation: 505.9
Bid: 13.7
Ask: 14.6
Alert generated at: Fri, 19 Mar 2021 13:18:53
Sell
09 Apr 2021 512.50 Call
Premium: 1370

Stock Price At Alert Generation: 506.64
Bid: 13.7
Ask: 14.6
Alert generated at: Fri, 19 Mar 2021 13:08:51
Sell
09 Apr 2021 512.50 Call
Premium: 1370

Stock Price At Alert Generation: 506.08
Bid: 13.7
Ask: 14.6
Alert generated at: Fri, 19 Mar 2021 12:58:53
Sell
09 Apr 2021 512.50 Call
Premium: 1370

Stock Price At Alert Generation: 506.0
Bid: 13.7
Ask: 14.6
Alert generated at: Fri, 19 Mar 2021 12:48:55
Sell
09 Apr 2021 512.50 Call
Premium: 1370

Stock Price At Alert Generation: 505.55
Bid: 13.7
Ask: 14.6
Alert generated at: Fri, 19 Mar 2021 12:38:51
Sell
09 Apr 2021 512.50 Call
Premium: 1370

Stock Price At Alert Generation: 506.05
Bid: 13.7
Ask: 14.6
Alert generated at: Fri, 19 Mar 2021 12:28:55
Sell
09 Apr 2021 512.50 Call
Premium: 1370

Stock Price At Alert Generation: 506.0
Bid: 13.7
Ask: 14.6
Alert generated at: Fri, 19 Mar 2021 12:18:51
Sell
09 Apr 2021 512.50 Call
Premium: 1370

Stock Price At Alert Generation: 507.0
Bid: 13.7
Ask: 14.6
Alert generated at: Fri, 19 Mar 2021 12:08:54
Sell
09 Apr 2021 350.00 Call
Premium: 1660

Stock Price At Alert Generation: 345.27
Bid: 16.6
Ask: 18.0
Alert generated at: Fri, 19 Mar 2021 19:48:53
Sell
09 Apr 2021 350.00 Call
Premium: 1675

Stock Price At Alert Generation: 346.12
Bid: 16.75
Ask: 18.35
Alert generated at: Fri, 19 Mar 2021 19:38:55
Sell
09 Apr 2021 350.00 Call
Premium: 1645

Stock Price At Alert Generation: 344.9
Bid: 16.45
Ask: 17.5
Alert generated at: Fri, 19 Mar 2021 19:28:53
Sell
09 Apr 2021 350.00 Call
Premium: 1670

Stock Price At Alert Generation: 345.26
Bid: 16.7
Ask: 17.9
Alert generated at: Fri, 19 Mar 2021 19:18:51
Sell
09 Apr 2021 350.00 Call
Premium: 1730

Stock Price At Alert Generation: 345.9
Bid: 17.3
Ask: 18.35
Alert generated at: Fri, 19 Mar 2021 19:08:51
Sell
09 Apr 2021 350.00 Call
Premium: 1735

Stock Price At Alert Generation: 346.28
Bid: 17.35
Ask: 18.6
Alert generated at: Fri, 19 Mar 2021 18:58:54
Sell
09 Apr 2021 350.00 Call
Premium: 1714

Stock Price At Alert Generation: 345.9
Bid: 17.15
Ask: 18.55
Alert generated at: Fri, 19 Mar 2021 18:48:53
Sell
09 Apr 2021 350.00 Call
Premium: 1675

Stock Price At Alert Generation: 346.41
Bid: 16.75
Ask: 18.6
Alert generated at: Fri, 19 Mar 2021 18:38:53
Sell
09 Apr 2021 352.50 Call
Premium: 1720

Stock Price At Alert Generation: 347.53
Bid: 17.2
Ask: 18.1
Alert generated at: Fri, 19 Mar 2021 17:48:53
Sell
09 Apr 2021 352.50 Call
Premium: 1680

Stock Price At Alert Generation: 346.77
Bid: 16.8
Ask: 18.3
Alert generated at: Fri, 19 Mar 2021 17:38:52
Sell
09 Apr 2021 352.50 Call
Premium: 1700

Stock Price At Alert Generation: 346.68
Bid: 17.0
Ask: 17.85
Alert generated at: Fri, 19 Mar 2021 17:28:53
Sell
09 Apr 2021 352.50 Call
Premium: 1689

Stock Price At Alert Generation: 347.14
Bid: 16.9
Ask: 18.3
Alert generated at: Fri, 19 Mar 2021 17:18:56
Sell
09 Apr 2021 352.50 Call
Premium: 1810

Stock Price At Alert Generation: 348.94
Bid: 18.1
Ask: 19.7
Alert generated at: Fri, 19 Mar 2021 16:58:53
Sell
09 Apr 2021 355.00 Call
Premium: 1725

Stock Price At Alert Generation: 349.91
Bid: 17.25
Ask: 18.4
Alert generated at: Fri, 19 Mar 2021 16:48:55
Sell
09 Apr 2021 352.50 Call
Premium: 1775

Stock Price At Alert Generation: 348.48
Bid: 17.75
Ask: 19.1
Alert generated at: Fri, 19 Mar 2021 16:28:53
Sell
09 Apr 2021 352.50 Call
Premium: 1825

Stock Price At Alert Generation: 348.53
Bid: 18.25
Ask: 19.2
Alert generated at: Fri, 19 Mar 2021 16:18:53
Sell
09 Apr 2021 352.50 Call
Premium: 1770

Stock Price At Alert Generation: 347.68
Bid: 17.7
Ask: 19.6
Alert generated at: Fri, 19 Mar 2021 16:08:53
Sell
09 Apr 2021 350.00 Call
Premium: 1714

Stock Price At Alert Generation: 344.59
Bid: 17.15
Ask: 19.0
Alert generated at: Fri, 19 Mar 2021 15:38:51
Sell
09 Apr 2021 352.50 Call
Premium: 1725

Stock Price At Alert Generation: 348.11
Bid: 17.25
Ask: 19.1
Alert generated at: Fri, 19 Mar 2021 15:18:52
Sell
09 Apr 2021 347.50 Call
Premium: 1810

Stock Price At Alert Generation: 344.05
Bid: 18.1
Ask: 19.6
Alert generated at: Fri, 19 Mar 2021 14:48:50
Sell
09 Apr 2021 347.50 Call
Premium: 1755

Stock Price At Alert Generation: 342.6
Bid: 17.55
Ask: 19.55
Alert generated at: Fri, 19 Mar 2021 13:28:53
Sell
09 Apr 2021 347.50 Call
Premium: 1755

Stock Price At Alert Generation: 343.0
Bid: 17.55
Ask: 19.55
Alert generated at: Fri, 19 Mar 2021 13:18:53
Sell
09 Apr 2021 347.50 Call
Premium: 1755

Stock Price At Alert Generation: 343.5
Bid: 17.55
Ask: 19.55
Alert generated at: Fri, 19 Mar 2021 13:08:51
Sell
09 Apr 2021 350.00 Call
Premium: 1670

Stock Price At Alert Generation: 345.1
Bid: 16.7
Ask: 18.4
Alert generated at: Fri, 19 Mar 2021 12:58:53
Sell
09 Apr 2021 350.00 Call
Premium: 1670

Stock Price At Alert Generation: 345.68
Bid: 16.7
Ask: 18.4
Alert generated at: Fri, 19 Mar 2021 12:48:55
Sell
09 Apr 2021 350.00 Call
Premium: 1670

Stock Price At Alert Generation: 344.6
Bid: 16.7
Ask: 18.4
Alert generated at: Fri, 19 Mar 2021 12:38:51
Sell
09 Apr 2021 350.00 Call
Premium: 1670

Stock Price At Alert Generation: 344.8
Bid: 16.7
Ask: 18.4
Alert generated at: Fri, 19 Mar 2021 12:28:55
Sell
09 Apr 2021 350.00 Call
Premium: 1670

Stock Price At Alert Generation: 344.2
Bid: 16.7
Ask: 18.4
Alert generated at: Fri, 19 Mar 2021 12:18:51
Sell
09 Apr 2021 347.50 Call
Premium: 1755

Stock Price At Alert Generation: 343.5
Bid: 17.55
Ask: 19.55
Alert generated at: Fri, 19 Mar 2021 12:08:54
Sell
09 Apr 2021 141.00 Call
Premium: 615

Stock Price At Alert Generation: 138.98
Bid: 6.15
Ask: 6.65
Alert generated at: Fri, 19 Mar 2021 19:48:53
Sell
09 Apr 2021 141.00 Call
Premium: 605

Stock Price At Alert Generation: 138.88
Bid: 6.05
Ask: 6.7
Alert generated at: Fri, 19 Mar 2021 19:38:55
Sell
09 Apr 2021 141.00 Call
Premium: 615

Stock Price At Alert Generation: 139.0
Bid: 6.15
Ask: 6.5
Alert generated at: Fri, 19 Mar 2021 19:28:53
Sell
09 Apr 2021 141.00 Call
Premium: 635

Stock Price At Alert Generation: 139.23
Bid: 6.35
Ask: 6.75
Alert generated at: Fri, 19 Mar 2021 19:08:51
Sell
09 Apr 2021 141.00 Call
Premium: 630

Stock Price At Alert Generation: 139.22
Bid: 6.3
Ask: 6.85
Alert generated at: Fri, 19 Mar 2021 18:58:54
Sell
09 Apr 2021 141.00 Call
Premium: 640

Stock Price At Alert Generation: 139.26
Bid: 6.4
Ask: 6.75
Alert generated at: Fri, 19 Mar 2021 18:48:53
Sell
09 Apr 2021 141.00 Call
Premium: 625

Stock Price At Alert Generation: 138.99
Bid: 6.25
Ask: 6.75
Alert generated at: Fri, 19 Mar 2021 18:38:53
Sell
09 Apr 2021 140.00 Call
Premium: 630

Stock Price At Alert Generation: 138.34
Bid: 6.3
Ask: 6.75
Alert generated at: Fri, 19 Mar 2021 18:28:49
Sell
09 Apr 2021 140.00 Call
Premium: 630

Stock Price At Alert Generation: 138.12
Bid: 6.3
Ask: 6.65
Alert generated at: Fri, 19 Mar 2021 18:18:49
Sell
09 Apr 2021 140.00 Call
Premium: 625

Stock Price At Alert Generation: 138.32
Bid: 6.25
Ask: 6.8
Alert generated at: Fri, 19 Mar 2021 18:08:49
Sell
09 Apr 2021 141.00 Call
Premium: 615

Stock Price At Alert Generation: 138.69
Bid: 6.15
Ask: 6.55
Alert generated at: Fri, 19 Mar 2021 17:58:54
Sell
09 Apr 2021 141.00 Call
Premium: 625

Stock Price At Alert Generation: 138.98
Bid: 6.25
Ask: 6.55
Alert generated at: Fri, 19 Mar 2021 17:48:53
Sell
09 Apr 2021 140.00 Call
Premium: 625

Stock Price At Alert Generation: 138.3
Bid: 6.25
Ask: 6.75
Alert generated at: Fri, 19 Mar 2021 17:38:52
Sell
09 Apr 2021 140.00 Call
Premium: 600

Stock Price At Alert Generation: 137.8
Bid: 6.0
Ask: 6.4
Alert generated at: Fri, 19 Mar 2021 17:28:53
Sell
09 Apr 2021 139.00 Call
Premium: 625

Stock Price At Alert Generation: 137.13
Bid: 6.25
Ask: 6.55
Alert generated at: Fri, 19 Mar 2021 17:18:56
Sell
09 Apr 2021 139.00 Call
Premium: 620

Stock Price At Alert Generation: 137.28
Bid: 6.2
Ask: 6.6
Alert generated at: Fri, 19 Mar 2021 17:08:50
Sell
09 Apr 2021 139.00 Call
Premium: 620

Stock Price At Alert Generation: 136.99
Bid: 6.2
Ask: 6.8
Alert generated at: Fri, 19 Mar 2021 16:48:55
Sell
09 Apr 2021 139.00 Call
Premium: 615

Stock Price At Alert Generation: 136.87
Bid: 6.15
Ask: 6.45
Alert generated at: Fri, 19 Mar 2021 16:38:54
Sell
09 Apr 2021 139.00 Call
Premium: 595

Stock Price At Alert Generation: 136.64
Bid: 5.95
Ask: 6.4
Alert generated at: Fri, 19 Mar 2021 16:28:53
Sell
09 Apr 2021 139.00 Call
Premium: 595

Stock Price At Alert Generation: 136.98
Bid: 5.95
Ask: 6.55
Alert generated at: Fri, 19 Mar 2021 16:18:53
Sell
09 Apr 2021 139.00 Call
Premium: 625

Stock Price At Alert Generation: 137.26
Bid: 6.25
Ask: 6.6
Alert generated at: Fri, 19 Mar 2021 16:08:53
Sell
09 Apr 2021 140.00 Call
Premium: 615

Stock Price At Alert Generation: 138.0
Bid: 6.15
Ask: 6.6
Alert generated at: Fri, 19 Mar 2021 15:58:53
Sell
09 Apr 2021 140.00 Call
Premium: 625

Stock Price At Alert Generation: 137.99
Bid: 6.25
Ask: 6.55
Alert generated at: Fri, 19 Mar 2021 15:48:51
Sell
09 Apr 2021 140.00 Call
Premium: 645

Stock Price At Alert Generation: 138.35
Bid: 6.45
Ask: 6.8
Alert generated at: Fri, 19 Mar 2021 15:38:51
Sell
09 Apr 2021 140.00 Call
Premium: 625

Stock Price At Alert Generation: 137.75
Bid: 6.25
Ask: 6.7
Alert generated at: Fri, 19 Mar 2021 15:28:45
Sell
09 Apr 2021 140.00 Call
Premium: 660

Stock Price At Alert Generation: 138.51
Bid: 6.6
Ask: 7.0
Alert generated at: Fri, 19 Mar 2021 15:18:52
Sell
09 Apr 2021 141.00 Call
Premium: 635

Stock Price At Alert Generation: 138.88
Bid: 6.35
Ask: 6.75
Alert generated at: Fri, 19 Mar 2021 15:08:53
Sell
09 Apr 2021 141.00 Call
Premium: 655

Stock Price At Alert Generation: 139.11
Bid: 6.55
Ask: 6.85
Alert generated at: Fri, 19 Mar 2021 14:58:53
Sell
09 Apr 2021 141.00 Call
Premium: 645

Stock Price At Alert Generation: 138.77
Bid: 6.45
Ask: 6.9
Alert generated at: Fri, 19 Mar 2021 14:48:50
Sell
09 Apr 2021 140.00 Call
Premium: 640

Stock Price At Alert Generation: 137.77
Bid: 6.4
Ask: 6.8
Alert generated at: Fri, 19 Mar 2021 14:38:55
Sell
09 Apr 2021 140.00 Call
Premium: 655

Stock Price At Alert Generation: 138.01
Bid: 6.55
Ask: 7.1
Alert generated at: Fri, 19 Mar 2021 14:28:49
Sell
09 Apr 2021 139.00 Call
Premium: 655

Stock Price At Alert Generation: 136.95
Bid: 6.55
Ask: 7.0
Alert generated at: Fri, 19 Mar 2021 14:18:52
Sell
09 Apr 2021 138.00 Call
Premium: 720

Stock Price At Alert Generation: 136.52
Bid: 7.2
Ask: 7.7
Alert generated at: Fri, 19 Mar 2021 13:48:53
Sell
09 Apr 2021 522.50 Call
Premium: 1425

Stock Price At Alert Generation: 514.94
Bid: 14.25
Ask: 15.35
Alert generated at: Fri, 19 Mar 2021 19:58:45
Sell
09 Apr 2021 517.50 Call
Premium: 1560

Stock Price At Alert Generation: 512.17
Bid: 15.6
Ask: 16.5
Alert generated at: Fri, 19 Mar 2021 19:48:53
Sell
09 Apr 2021 517.50 Call
Premium: 1535

Stock Price At Alert Generation: 512.27
Bid: 15.35
Ask: 16.3
Alert generated at: Fri, 19 Mar 2021 19:38:55
Sell
09 Apr 2021 515.00 Call
Premium: 1550

Stock Price At Alert Generation: 509.6
Bid: 15.5
Ask: 16.2
Alert generated at: Fri, 19 Mar 2021 19:28:53
Sell
09 Apr 2021 517.50 Call
Premium: 1490

Stock Price At Alert Generation: 510.8
Bid: 14.9
Ask: 15.8
Alert generated at: Fri, 19 Mar 2021 19:18:51
Sell
09 Apr 2021 517.50 Call
Premium: 1560

Stock Price At Alert Generation: 511.81
Bid: 15.6
Ask: 16.3
Alert generated at: Fri, 19 Mar 2021 19:08:51
Sell
09 Apr 2021 520.00 Call
Premium: 1500

Stock Price At Alert Generation: 512.43
Bid: 15.0
Ask: 15.6
Alert generated at: Fri, 19 Mar 2021 18:58:54
Sell
09 Apr 2021 520.00 Call
Premium: 1525

Stock Price At Alert Generation: 513.17
Bid: 15.25
Ask: 15.85
Alert generated at: Fri, 19 Mar 2021 18:48:53
Sell
09 Apr 2021 520.00 Call
Premium: 1550

Stock Price At Alert Generation: 514.66
Bid: 15.5
Ask: 16.45
Alert generated at: Fri, 19 Mar 2021 18:38:53
Sell
09 Apr 2021 520.00 Call
Premium: 1545

Stock Price At Alert Generation: 513.4
Bid: 15.45
Ask: 16.2
Alert generated at: Fri, 19 Mar 2021 18:28:49
Sell
09 Apr 2021 520.00 Call
Premium: 1540

Stock Price At Alert Generation: 513.42
Bid: 15.4
Ask: 16.35
Alert generated at: Fri, 19 Mar 2021 18:18:49
Sell
09 Apr 2021 520.00 Call
Premium: 1580

Stock Price At Alert Generation: 514.84
Bid: 15.8
Ask: 16.8
Alert generated at: Fri, 19 Mar 2021 18:08:49
Sell
09 Apr 2021 520.00 Call
Premium: 1614

Stock Price At Alert Generation: 514.61
Bid: 16.15
Ask: 17.05
Alert generated at: Fri, 19 Mar 2021 17:58:54
Sell
09 Apr 2021 522.50 Call
Premium: 1555

Stock Price At Alert Generation: 515.95
Bid: 15.55
Ask: 16.05
Alert generated at: Fri, 19 Mar 2021 17:48:53
Sell
09 Apr 2021 522.50 Call
Premium: 1520

Stock Price At Alert Generation: 514.95
Bid: 15.2
Ask: 16.55
Alert generated at: Fri, 19 Mar 2021 17:38:52
Sell
09 Apr 2021 522.50 Call
Premium: 1570

Stock Price At Alert Generation: 515.87
Bid: 15.7
Ask: 16.2
Alert generated at: Fri, 19 Mar 2021 17:28:53
Sell
09 Apr 2021 522.50 Call
Premium: 1525

Stock Price At Alert Generation: 515.11
Bid: 15.25
Ask: 15.85
Alert generated at: Fri, 19 Mar 2021 17:18:56
Sell
09 Apr 2021 520.00 Call
Premium: 1550

Stock Price At Alert Generation: 513.6
Bid: 15.5
Ask: 16.3
Alert generated at: Fri, 19 Mar 2021 17:08:50
Sell
09 Apr 2021 522.50 Call
Premium: 1560

Stock Price At Alert Generation: 515.76
Bid: 15.6
Ask: 16.7
Alert generated at: Fri, 19 Mar 2021 16:58:53
Sell
09 Apr 2021 522.50 Call
Premium: 1545

Stock Price At Alert Generation: 515.63
Bid: 15.45
Ask: 16.45
Alert generated at: Fri, 19 Mar 2021 16:48:55
Sell
09 Apr 2021 520.00 Call
Premium: 1605

Stock Price At Alert Generation: 514.04
Bid: 16.05
Ask: 16.8
Alert generated at: Fri, 19 Mar 2021 16:38:54
Sell
09 Apr 2021 520.00 Call
Premium: 1540

Stock Price At Alert Generation: 513.14
Bid: 15.4
Ask: 16.15
Alert generated at: Fri, 19 Mar 2021 16:28:53
Sell
09 Apr 2021 520.00 Call
Premium: 1590

Stock Price At Alert Generation: 513.04
Bid: 15.9
Ask: 16.45
Alert generated at: Fri, 19 Mar 2021 16:18:53
Sell
09 Apr 2021 520.00 Call
Premium: 1630

Stock Price At Alert Generation: 514.56
Bid: 16.3
Ask: 17.1
Alert generated at: Fri, 19 Mar 2021 16:08:53
Sell
09 Apr 2021 520.00 Call
Premium: 1590

Stock Price At Alert Generation: 512.65
Bid: 15.9
Ask: 16.55
Alert generated at: Fri, 19 Mar 2021 15:58:53
Sell
09 Apr 2021 517.50 Call
Premium: 1685

Stock Price At Alert Generation: 511.95
Bid: 16.85
Ask: 17.7
Alert generated at: Fri, 19 Mar 2021 15:48:51
Sell
09 Apr 2021 517.50 Call
Premium: 1685

Stock Price At Alert Generation: 512.19
Bid: 16.85
Ask: 18.2
Alert generated at: Fri, 19 Mar 2021 15:38:51
Sell
09 Apr 2021 517.50 Call
Premium: 1580

Stock Price At Alert Generation: 509.94
Bid: 15.8
Ask: 17.15
Alert generated at: Fri, 19 Mar 2021 15:28:45
Sell
09 Apr 2021 520.00 Call
Premium: 1625

Stock Price At Alert Generation: 513.43
Bid: 16.25
Ask: 17.2
Alert generated at: Fri, 19 Mar 2021 15:18:52
Sell
09 Apr 2021 520.00 Call
Premium: 1639

Stock Price At Alert Generation: 514.27
Bid: 16.4
Ask: 17.4
Alert generated at: Fri, 19 Mar 2021 15:08:53
Sell
09 Apr 2021 520.00 Call
Premium: 1610

Stock Price At Alert Generation: 513.02
Bid: 16.1
Ask: 17.3
Alert generated at: Fri, 19 Mar 2021 14:58:53
Sell
09 Apr 2021 520.00 Call
Premium: 1650

Stock Price At Alert Generation: 513.15
Bid: 16.5
Ask: 17.55
Alert generated at: Fri, 19 Mar 2021 14:48:50
Sell
09 Apr 2021 517.50 Call
Premium: 1620

Stock Price At Alert Generation: 510.78
Bid: 16.2
Ask: 17.5
Alert generated at: Fri, 19 Mar 2021 14:28:49
Sell
09 Apr 2021 512.50 Call
Premium: 1739

Stock Price At Alert Generation: 507.25
Bid: 17.4
Ask: 18.9
Alert generated at: Fri, 19 Mar 2021 14:18:52
Sell
09 Apr 2021 512.50 Call
Premium: 1650

Stock Price At Alert Generation: 506.64
Bid: 16.5
Ask: 17.45
Alert generated at: Fri, 19 Mar 2021 14:08:51
Sell
09 Apr 2021 520.00 Call
Premium: 1555

Stock Price At Alert Generation: 513.11
Bid: 15.55
Ask: 16.9
Alert generated at: Fri, 19 Mar 2021 13:58:55
Sell
09 Apr 2021 517.50 Call
Premium: 1650

Stock Price At Alert Generation: 511.39
Bid: 16.5
Ask: 18.35
Alert generated at: Fri, 19 Mar 2021 13:38:53
Sell
09 Apr 2021 517.50 Call
Premium: 1620

Stock Price At Alert Generation: 510.01
Bid: 16.2
Ask: 17.5
Alert generated at: Fri, 19 Mar 2021 13:28:53
Sell
09 Apr 2021 517.50 Call
Premium: 1620

Stock Price At Alert Generation: 511.25
Bid: 16.2
Ask: 17.5
Alert generated at: Fri, 19 Mar 2021 13:18:53
Sell
09 Apr 2021 520.00 Call
Premium: 1500

Stock Price At Alert Generation: 513.0
Bid: 15.0
Ask: 16.65
Alert generated at: Fri, 19 Mar 2021 13:08:51
Sell
09 Apr 2021 520.00 Call
Premium: 1500

Stock Price At Alert Generation: 513.61
Bid: 15.0
Ask: 16.65
Alert generated at: Fri, 19 Mar 2021 12:58:53
Sell
09 Apr 2021 520.00 Call
Premium: 1500

Stock Price At Alert Generation: 514.8
Bid: 15.0
Ask: 16.65
Alert generated at: Fri, 19 Mar 2021 12:48:55
Sell
09 Apr 2021 520.00 Call
Premium: 1500

Stock Price At Alert Generation: 514.4
Bid: 15.0
Ask: 16.65
Alert generated at: Fri, 19 Mar 2021 12:38:51
Sell
09 Apr 2021 520.00 Call
Premium: 1500

Stock Price At Alert Generation: 514.4
Bid: 15.0
Ask: 16.65
Alert generated at: Fri, 19 Mar 2021 12:28:55
Sell
09 Apr 2021 520.00 Call
Premium: 1500

Stock Price At Alert Generation: 514.4
Bid: 15.0
Ask: 16.65
Alert generated at: Fri, 19 Mar 2021 12:18:51
Sell
09 Apr 2021 520.00 Call
Premium: 1500

Stock Price At Alert Generation: 514.4
Bid: 15.0
Ask: 16.65
Alert generated at: Fri, 19 Mar 2021 12:08:54
Sell
09 Apr 2021 665.00 Call
Premium: 3985

Stock Price At Alert Generation: 656.5
Bid: 39.85
Ask: 40.2
Alert generated at: Fri, 19 Mar 2021 19:58:45
Sell
09 Apr 2021 657.50 Call
Premium: 4050

Stock Price At Alert Generation: 649.05
Bid: 40.5
Ask: 40.95
Alert generated at: Fri, 19 Mar 2021 19:48:53
Sell
09 Apr 2021 657.50 Call
Premium: 4035

Stock Price At Alert Generation: 648.9
Bid: 40.35
Ask: 40.8
Alert generated at: Fri, 19 Mar 2021 19:38:55
Sell
09 Apr 2021 657.50 Call
Premium: 4070

Stock Price At Alert Generation: 649.35
Bid: 40.7
Ask: 41.0
Alert generated at: Fri, 19 Mar 2021 19:28:53
Sell
09 Apr 2021 657.50 Call
Premium: 4100

Stock Price At Alert Generation: 649.39
Bid: 41.0
Ask: 41.4
Alert generated at: Fri, 19 Mar 2021 19:18:51
Sell
09 Apr 2021 657.50 Call
Premium: 4105

Stock Price At Alert Generation: 648.92
Bid: 41.05
Ask: 41.3
Alert generated at: Fri, 19 Mar 2021 19:08:51
Sell
09 Apr 2021 657.50 Call
Premium: 4150

Stock Price At Alert Generation: 649.6
Bid: 41.5
Ask: 41.8
Alert generated at: Fri, 19 Mar 2021 18:58:54
Sell
09 Apr 2021 657.50 Call
Premium: 4155

Stock Price At Alert Generation: 648.54
Bid: 41.55
Ask: 41.9
Alert generated at: Fri, 19 Mar 2021 18:48:53
Sell
09 Apr 2021 660.00 Call
Premium: 4125

Stock Price At Alert Generation: 652.62
Bid: 41.25
Ask: 41.65
Alert generated at: Fri, 19 Mar 2021 18:38:53
Sell
09 Apr 2021 655.00 Call
Premium: 4205

Stock Price At Alert Generation: 647.2
Bid: 42.05
Ask: 42.35
Alert generated at: Fri, 19 Mar 2021 18:28:49
Sell
09 Apr 2021 655.00 Call
Premium: 4195

Stock Price At Alert Generation: 648.34
Bid: 41.95
Ask: 42.3
Alert generated at: Fri, 19 Mar 2021 18:18:49
Sell
09 Apr 2021 657.50 Call
Premium: 4160

Stock Price At Alert Generation: 650.02
Bid: 41.6
Ask: 42.0
Alert generated at: Fri, 19 Mar 2021 18:08:49
Sell
09 Apr 2021 655.00 Call
Premium: 4310

Stock Price At Alert Generation: 648.5
Bid: 43.1
Ask: 43.5
Alert generated at: Fri, 19 Mar 2021 17:58:54
Sell
09 Apr 2021 657.50 Call
Premium: 4215

Stock Price At Alert Generation: 649.33
Bid: 42.15
Ask: 42.4
Alert generated at: Fri, 19 Mar 2021 17:48:53
Sell
09 Apr 2021 655.00 Call
Premium: 4235

Stock Price At Alert Generation: 646.07
Bid: 42.35
Ask: 42.65
Alert generated at: Fri, 19 Mar 2021 17:38:52
Sell
09 Apr 2021 655.00 Call
Premium: 4185

Stock Price At Alert Generation: 646.76
Bid: 41.85
Ask: 42.1
Alert generated at: Fri, 19 Mar 2021 17:28:53
Sell
09 Apr 2021 652.50 Call
Premium: 4150

Stock Price At Alert Generation: 644.55
Bid: 41.5
Ask: 41.95
Alert generated at: Fri, 19 Mar 2021 17:18:56
Sell
09 Apr 2021 650.00 Call
Premium: 4180

Stock Price At Alert Generation: 642.39
Bid: 41.8
Ask: 42.2
Alert generated at: Fri, 19 Mar 2021 17:08:50
Sell
09 Apr 2021 652.50 Call
Premium: 4345

Stock Price At Alert Generation: 645.71
Bid: 43.45
Ask: 43.75
Alert generated at: Fri, 19 Mar 2021 16:58:53
Sell
09 Apr 2021 652.50 Call
Premium: 4340

Stock Price At Alert Generation: 645.8
Bid: 43.4
Ask: 43.75
Alert generated at: Fri, 19 Mar 2021 16:48:55
Sell
09 Apr 2021 650.00 Call
Premium: 4350

Stock Price At Alert Generation: 643.41
Bid: 43.5
Ask: 43.85
Alert generated at: Fri, 19 Mar 2021 16:38:54
Sell
09 Apr 2021 652.50 Call
Premium: 4280

Stock Price At Alert Generation: 645.93
Bid: 42.8
Ask: 43.1
Alert generated at: Fri, 19 Mar 2021 16:28:53
Sell
09 Apr 2021 652.50 Call
Premium: 4385

Stock Price At Alert Generation: 645.33
Bid: 43.85
Ask: 44.2
Alert generated at: Fri, 19 Mar 2021 16:18:53
Sell
09 Apr 2021 657.50 Call
Premium: 4275

Stock Price At Alert Generation: 649.68
Bid: 42.75
Ask: 43.1
Alert generated at: Fri, 19 Mar 2021 16:08:53
Sell
09 Apr 2021 657.50 Call
Premium: 4330

Stock Price At Alert Generation: 649.92
Bid: 43.3
Ask: 43.6
Alert generated at: Fri, 19 Mar 2021 15:58:53
Sell
09 Apr 2021 655.00 Call
Premium: 4480

Stock Price At Alert Generation: 648.31
Bid: 44.8
Ask: 45.1
Alert generated at: Fri, 19 Mar 2021 15:48:51
Sell
09 Apr 2021 652.50 Call
Premium: 4390

Stock Price At Alert Generation: 644.64
Bid: 43.9
Ask: 44.25
Alert generated at: Fri, 19 Mar 2021 15:38:51
Sell
09 Apr 2021 650.00 Call
Premium: 4290

Stock Price At Alert Generation: 641.4
Bid: 42.9
Ask: 43.3
Alert generated at: Fri, 19 Mar 2021 15:28:45
Sell
09 Apr 2021 655.00 Call
Premium: 4395

Stock Price At Alert Generation: 647.36
Bid: 43.95
Ask: 44.3
Alert generated at: Fri, 19 Mar 2021 15:18:52
Sell
09 Apr 2021 657.50 Call
Premium: 4345

Stock Price At Alert Generation: 649.61
Bid: 43.45
Ask: 43.8
Alert generated at: Fri, 19 Mar 2021 15:08:53
Sell
09 Apr 2021 655.00 Call
Premium: 4465

Stock Price At Alert Generation: 647.68
Bid: 44.65
Ask: 45.05
Alert generated at: Fri, 19 Mar 2021 14:58:53
Sell
09 Apr 2021 652.50 Call
Premium: 4430

Stock Price At Alert Generation: 645.07
Bid: 44.3
Ask: 44.65
Alert generated at: Fri, 19 Mar 2021 14:48:50
Sell
09 Apr 2021 642.50 Call
Premium: 4655

Stock Price At Alert Generation: 634.84
Bid: 46.55
Ask: 46.9
Alert generated at: Fri, 19 Mar 2021 14:38:55
Sell
09 Apr 2021 645.00 Call
Premium: 4450

Stock Price At Alert Generation: 637.25
Bid: 44.5
Ask: 44.9
Alert generated at: Fri, 19 Mar 2021 14:28:49
Sell
09 Apr 2021 642.50 Call
Premium: 4450

Stock Price At Alert Generation: 633.74
Bid: 44.5
Ask: 44.9
Alert generated at: Fri, 19 Mar 2021 14:18:52
Sell
09 Apr 2021 640.00 Call
Premium: 4240

Stock Price At Alert Generation: 631.56
Bid: 42.4
Ask: 42.9
Alert generated at: Fri, 19 Mar 2021 14:08:51
Sell
09 Apr 2021 647.50 Call
Premium: 4520

Stock Price At Alert Generation: 640.85
Bid: 45.2
Ask: 45.7
Alert generated at: Fri, 19 Mar 2021 13:58:55
Sell
09 Apr 2021 640.00 Call
Premium: 4780

Stock Price At Alert Generation: 633.2
Bid: 47.8
Ask: 48.4
Alert generated at: Fri, 19 Mar 2021 13:48:53
Sell
09 Apr 2021 657.50 Call
Premium: 4560

Stock Price At Alert Generation: 650.07
Bid: 45.6
Ask: 46.4
Alert generated at: Fri, 19 Mar 2021 13:38:53
Sell
09 Apr 2021 652.50 Call
Premium: 4995

Stock Price At Alert Generation: 644.8
Bid: 49.95
Ask: 51.35
Alert generated at: Fri, 19 Mar 2021 13:28:53
Sell
09 Apr 2021 655.00 Call
Premium: 4865

Stock Price At Alert Generation: 648.11
Bid: 48.65
Ask: 50.0
Alert generated at: Fri, 19 Mar 2021 13:18:53
Sell
09 Apr 2021 662.50 Call
Premium: 4495

Stock Price At Alert Generation: 654.03
Bid: 44.95
Ask: 46.3
Alert generated at: Fri, 19 Mar 2021 13:08:51
Sell
09 Apr 2021 665.00 Call
Premium: 4380

Stock Price At Alert Generation: 656.0
Bid: 43.8
Ask: 45.2
Alert generated at: Fri, 19 Mar 2021 12:58:53
Sell
09 Apr 2021 665.00 Call
Premium: 4380

Stock Price At Alert Generation: 658.0
Bid: 43.8
Ask: 45.2
Alert generated at: Fri, 19 Mar 2021 12:48:55
Sell
09 Apr 2021 665.00 Call
Premium: 4380

Stock Price At Alert Generation: 657.25
Bid: 43.8
Ask: 45.2
Alert generated at: Fri, 19 Mar 2021 12:38:51
Sell
09 Apr 2021 667.50 Call
Premium: 4260

Stock Price At Alert Generation: 658.5
Bid: 42.6
Ask: 44.0
Alert generated at: Fri, 19 Mar 2021 12:28:55
Sell
09 Apr 2021 667.50 Call
Premium: 4260

Stock Price At Alert Generation: 658.56
Bid: 42.6
Ask: 44.0
Alert generated at: Fri, 19 Mar 2021 12:18:51
Sell
09 Apr 2021 670.00 Call
Premium: 4145

Stock Price At Alert Generation: 662.0
Bid: 41.45
Ask: 42.8
Alert generated at: Fri, 19 Mar 2021 12:08:54
Sell
09 Apr 2021 134.00 Call
Premium: 161

Stock Price At Alert Generation: 132.13
Bid: 1.61
Ask: 1.71
Alert generated at: Fri, 19 Mar 2021 19:48:53
Sell
09 Apr 2021 134.00 Call
Premium: 162

Stock Price At Alert Generation: 132.26
Bid: 1.62
Ask: 1.71
Alert generated at: Fri, 19 Mar 2021 19:38:55
Sell
09 Apr 2021 134.00 Call
Premium: 162

Stock Price At Alert Generation: 132.24
Bid: 1.62
Ask: 1.7
Alert generated at: Fri, 19 Mar 2021 19:28:53
Sell
09 Apr 2021 134.00 Call
Premium: 162

Stock Price At Alert Generation: 132.21
Bid: 1.62
Ask: 1.72
Alert generated at: Fri, 19 Mar 2021 19:18:51
Sell
09 Apr 2021 134.00 Call
Premium: 162

Stock Price At Alert Generation: 132.2
Bid: 1.62
Ask: 1.71
Alert generated at: Fri, 19 Mar 2021 19:08:51
Sell
09 Apr 2021 134.00 Call
Premium: 162

Stock Price At Alert Generation: 132.24
Bid: 1.62
Ask: 1.72
Alert generated at: Fri, 19 Mar 2021 18:58:54
Sell
09 Apr 2021 134.00 Call
Premium: 161

Stock Price At Alert Generation: 132.21
Bid: 1.61
Ask: 1.73
Alert generated at: Fri, 19 Mar 2021 18:48:53
Sell
09 Apr 2021 134.00 Call
Premium: 161

Stock Price At Alert Generation: 132.06
Bid: 1.61
Ask: 1.64
Alert generated at: Fri, 19 Mar 2021 18:38:53
Sell
09 Apr 2021 134.00 Call
Premium: 154

Stock Price At Alert Generation: 132.05
Bid: 1.54
Ask: 1.66
Alert generated at: Fri, 19 Mar 2021 18:28:49
Sell
09 Apr 2021 134.00 Call
Premium: 147

Stock Price At Alert Generation: 131.87
Bid: 1.47
Ask: 1.6
Alert generated at: Fri, 19 Mar 2021 18:18:49
Sell
09 Apr 2021 134.00 Call
Premium: 145

Stock Price At Alert Generation: 131.83
Bid: 1.45
Ask: 1.55
Alert generated at: Fri, 19 Mar 2021 18:08:49
Sell
09 Apr 2021 134.00 Call
Premium: 145

Stock Price At Alert Generation: 131.91
Bid: 1.45
Ask: 1.54
Alert generated at: Fri, 19 Mar 2021 17:58:54
Sell
09 Apr 2021 134.00 Call
Premium: 144

Stock Price At Alert Generation: 131.84
Bid: 1.44
Ask: 1.53
Alert generated at: Fri, 19 Mar 2021 17:48:53
Sell
09 Apr 2021 134.00 Call
Premium: 146

Stock Price At Alert Generation: 131.99
Bid: 1.46
Ask: 1.59
Alert generated at: Fri, 19 Mar 2021 17:38:52
Sell
09 Apr 2021 133.00 Call
Premium: 172

Stock Price At Alert Generation: 131.65
Bid: 1.72
Ask: 1.83
Alert generated at: Fri, 19 Mar 2021 17:28:53
Sell
09 Apr 2021 133.00 Call
Premium: 175

Stock Price At Alert Generation: 131.64
Bid: 1.75
Ask: 1.86
Alert generated at: Fri, 19 Mar 2021 17:18:56
Sell
09 Apr 2021 133.00 Call
Premium: 169

Stock Price At Alert Generation: 131.54
Bid: 1.69
Ask: 1.82
Alert generated at: Fri, 19 Mar 2021 17:08:50
Sell
09 Apr 2021 133.00 Call
Premium: 173

Stock Price At Alert Generation: 131.58
Bid: 1.73
Ask: 1.79
Alert generated at: Fri, 19 Mar 2021 16:58:53
Sell
09 Apr 2021 133.00 Call
Premium: 172

Stock Price At Alert Generation: 131.52
Bid: 1.72
Ask: 1.8
Alert generated at: Fri, 19 Mar 2021 16:48:55
Sell
09 Apr 2021 133.00 Call
Premium: 169

Stock Price At Alert Generation: 131.35
Bid: 1.69
Ask: 1.76
Alert generated at: Fri, 19 Mar 2021 16:38:54
Sell
09 Apr 2021 133.00 Call
Premium: 162

Stock Price At Alert Generation: 131.25
Bid: 1.62
Ask: 1.68
Alert generated at: Fri, 19 Mar 2021 16:28:53
Sell
09 Apr 2021 133.00 Call
Premium: 158

Stock Price At Alert Generation: 131.02
Bid: 1.58
Ask: 1.66
Alert generated at: Fri, 19 Mar 2021 16:18:53
Sell
09 Apr 2021 133.00 Call
Premium: 160

Stock Price At Alert Generation: 131.14
Bid: 1.6
Ask: 1.69
Alert generated at: Fri, 19 Mar 2021 16:08:53
Sell
09 Apr 2021 133.00 Call
Premium: 165

Stock Price At Alert Generation: 131.15
Bid: 1.65
Ask: 1.72
Alert generated at: Fri, 19 Mar 2021 15:58:53
Sell
09 Apr 2021 133.00 Call
Premium: 168

Stock Price At Alert Generation: 131.25
Bid: 1.68
Ask: 1.79
Alert generated at: Fri, 19 Mar 2021 15:48:51
Sell
09 Apr 2021 133.00 Call
Premium: 164

Stock Price At Alert Generation: 131.17
Bid: 1.64
Ask: 1.75
Alert generated at: Fri, 19 Mar 2021 15:38:51
Sell
09 Apr 2021 133.00 Call
Premium: 162

Stock Price At Alert Generation: 130.98
Bid: 1.62
Ask: 1.73
Alert generated at: Fri, 19 Mar 2021 15:28:45
Sell
09 Apr 2021 133.00 Call
Premium: 165

Stock Price At Alert Generation: 131.01
Bid: 1.65
Ask: 1.75
Alert generated at: Fri, 19 Mar 2021 15:18:52
Sell
09 Apr 2021 133.00 Call
Premium: 173

Stock Price At Alert Generation: 131.27
Bid: 1.73
Ask: 1.9
Alert generated at: Fri, 19 Mar 2021 15:08:53
Sell
09 Apr 2021 133.00 Call
Premium: 173

Stock Price At Alert Generation: 131.22
Bid: 1.73
Ask: 1.86
Alert generated at: Fri, 19 Mar 2021 14:58:53
Sell
09 Apr 2021 133.00 Call
Premium: 177

Stock Price At Alert Generation: 131.23
Bid: 1.77
Ask: 1.86
Alert generated at: Fri, 19 Mar 2021 14:48:50
Sell
09 Apr 2021 133.00 Call
Premium: 176

Stock Price At Alert Generation: 131.18
Bid: 1.76
Ask: 1.91
Alert generated at: Fri, 19 Mar 2021 14:38:55
Sell
09 Apr 2021 133.00 Call
Premium: 167

Stock Price At Alert Generation: 131.0
Bid: 1.67
Ask: 1.8
Alert generated at: Fri, 19 Mar 2021 14:28:49
Sell
09 Apr 2021 133.00 Call
Premium: 166

Stock Price At Alert Generation: 130.86
Bid: 1.66
Ask: 1.76
Alert generated at: Fri, 19 Mar 2021 14:18:52
Sell
09 Apr 2021 133.00 Call
Premium: 165

Stock Price At Alert Generation: 130.8
Bid: 1.65
Ask: 1.75
Alert generated at: Fri, 19 Mar 2021 14:08:51
Sell
09 Apr 2021 132.00 Call
Premium: 178

Stock Price At Alert Generation: 130.18
Bid: 1.78
Ask: 1.88
Alert generated at: Fri, 19 Mar 2021 13:58:55
Sell
09 Apr 2021 132.00 Call
Premium: 190

Stock Price At Alert Generation: 130.33
Bid: 1.9
Ask: 2.02
Alert generated at: Fri, 19 Mar 2021 13:48:53
Sell
09 Apr 2021 132.00 Call
Premium: 190

Stock Price At Alert Generation: 130.34
Bid: 1.9
Ask: 2.05
Alert generated at: Fri, 19 Mar 2021 13:38:53
Sell
09 Apr 2021 67.50 Call
Premium: 235

Stock Price At Alert Generation: 66.48
Bid: 2.35
Ask: 2.46
Alert generated at: Fri, 19 Mar 2021 19:48:53
Sell
09 Apr 2021 67.50 Call
Premium: 239

Stock Price At Alert Generation: 66.58
Bid: 2.39
Ask: 2.54
Alert generated at: Fri, 19 Mar 2021 19:38:55
Sell
09 Apr 2021 67.50 Call
Premium: 243

Stock Price At Alert Generation: 66.73
Bid: 2.43
Ask: 2.59
Alert generated at: Fri, 19 Mar 2021 19:28:53
Sell
09 Apr 2021 67.50 Call
Premium: 243

Stock Price At Alert Generation: 66.73
Bid: 2.43
Ask: 2.63
Alert generated at: Fri, 19 Mar 2021 19:18:51
Sell
09 Apr 2021 67.50 Call
Premium: 248

Stock Price At Alert Generation: 66.68
Bid: 2.48
Ask: 2.6
Alert generated at: Fri, 19 Mar 2021 19:08:51
Sell
09 Apr 2021 67.50 Call
Premium: 242

Stock Price At Alert Generation: 66.65
Bid: 2.42
Ask: 2.56
Alert generated at: Fri, 19 Mar 2021 18:58:54
Sell
09 Apr 2021 67.50 Call
Premium: 241

Stock Price At Alert Generation: 66.66
Bid: 2.41
Ask: 2.59
Alert generated at: Fri, 19 Mar 2021 18:48:53
Sell
09 Apr 2021 67.50 Call
Premium: 237

Stock Price At Alert Generation: 66.61
Bid: 2.37
Ask: 2.55
Alert generated at: Fri, 19 Mar 2021 18:38:53
Sell
09 Apr 2021 67.50 Call
Premium: 234

Stock Price At Alert Generation: 66.42
Bid: 2.34
Ask: 2.51
Alert generated at: Fri, 19 Mar 2021 18:28:49
Sell
09 Apr 2021 67.00 Call
Premium: 250

Stock Price At Alert Generation: 66.24
Bid: 2.5
Ask: 2.65
Alert generated at: Fri, 19 Mar 2021 18:18:49
Sell
09 Apr 2021 67.00 Call
Premium: 252

Stock Price At Alert Generation: 66.32
Bid: 2.53
Ask: 2.71
Alert generated at: Fri, 19 Mar 2021 18:08:49
Sell
09 Apr 2021 67.00 Call
Premium: 252

Stock Price At Alert Generation: 66.25
Bid: 2.53
Ask: 2.67
Alert generated at: Fri, 19 Mar 2021 17:58:54
Sell
09 Apr 2021 67.00 Call
Premium: 246

Stock Price At Alert Generation: 66.19
Bid: 2.46
Ask: 2.61
Alert generated at: Fri, 19 Mar 2021 17:48:53
Sell
09 Apr 2021 67.00 Call
Premium: 233

Stock Price At Alert Generation: 65.94
Bid: 2.33
Ask: 2.51
Alert generated at: Fri, 19 Mar 2021 17:38:52
Sell
09 Apr 2021 67.00 Call
Premium: 254

Stock Price At Alert Generation: 66.26
Bid: 2.55
Ask: 2.64
Alert generated at: Fri, 19 Mar 2021 17:28:53
Sell
09 Apr 2021 67.00 Call
Premium: 246

Stock Price At Alert Generation: 66.18
Bid: 2.46
Ask: 2.63
Alert generated at: Fri, 19 Mar 2021 17:18:56
Sell
09 Apr 2021 67.00 Call
Premium: 252

Stock Price At Alert Generation: 66.23
Bid: 2.52
Ask: 2.71
Alert generated at: Fri, 19 Mar 2021 17:08:50
Sell
09 Apr 2021 67.50 Call
Premium: 239

Stock Price At Alert Generation: 66.49
Bid: 2.39
Ask: 2.52
Alert generated at: Fri, 19 Mar 2021 16:58:53
Sell
09 Apr 2021 67.50 Call
Premium: 238

Stock Price At Alert Generation: 66.42
Bid: 2.38
Ask: 2.51
Alert generated at: Fri, 19 Mar 2021 16:48:55
Sell
09 Apr 2021 67.50 Call
Premium: 238

Stock Price At Alert Generation: 66.4
Bid: 2.38
Ask: 2.54
Alert generated at: Fri, 19 Mar 2021 16:38:54
Sell
09 Apr 2021 67.00 Call
Premium: 256

Stock Price At Alert Generation: 66.28
Bid: 2.56
Ask: 2.64
Alert generated at: Fri, 19 Mar 2021 16:28:53
Sell
09 Apr 2021 67.00 Call
Premium: 257

Stock Price At Alert Generation: 66.31
Bid: 2.57
Ask: 2.78
Alert generated at: Fri, 19 Mar 2021 16:18:53
Sell
09 Apr 2021 68.00 Call
Premium: 231

Stock Price At Alert Generation: 66.51
Bid: 2.31
Ask: 2.38
Alert generated at: Fri, 19 Mar 2021 16:08:53
Sell
09 Apr 2021 67.50 Call
Premium: 247

Stock Price At Alert Generation: 66.46
Bid: 2.47
Ask: 2.65
Alert generated at: Fri, 19 Mar 2021 15:58:53
Sell
09 Apr 2021 67.50 Call
Premium: 245

Stock Price At Alert Generation: 66.37
Bid: 2.45
Ask: 2.65
Alert generated at: Fri, 19 Mar 2021 15:48:51
Sell
09 Apr 2021 67.50 Call
Premium: 245

Stock Price At Alert Generation: 66.38
Bid: 2.45
Ask: 2.67
Alert generated at: Fri, 19 Mar 2021 15:38:51
Sell
09 Apr 2021 67.00 Call
Premium: 265

Stock Price At Alert Generation: 66.19
Bid: 2.65
Ask: 2.93
Alert generated at: Fri, 19 Mar 2021 15:28:45
Sell
09 Apr 2021 67.50 Call
Premium: 256

Stock Price At Alert Generation: 66.6
Bid: 2.56
Ask: 2.76
Alert generated at: Fri, 19 Mar 2021 15:18:52
Sell
09 Apr 2021 67.50 Call
Premium: 254

Stock Price At Alert Generation: 66.53
Bid: 2.54
Ask: 2.83
Alert generated at: Fri, 19 Mar 2021 15:08:53
Sell
09 Apr 2021 67.50 Call
Premium: 250

Stock Price At Alert Generation: 66.45
Bid: 2.5
Ask: 2.74
Alert generated at: Fri, 19 Mar 2021 14:58:53
Sell
09 Apr 2021 68.00 Call
Premium: 244

Stock Price At Alert Generation: 66.55
Bid: 2.44
Ask: 2.64
Alert generated at: Fri, 19 Mar 2021 14:48:50
Sell
09 Apr 2021 67.00 Call
Premium: 293

Stock Price At Alert Generation: 66.33
Bid: 2.93
Ask: 3.05
Alert generated at: Fri, 19 Mar 2021 14:38:55
Sell
09 Apr 2021 67.00 Call
Premium: 278

Stock Price At Alert Generation: 66.25
Bid: 2.78
Ask: 2.98
Alert generated at: Fri, 19 Mar 2021 14:28:49
Sell
09 Apr 2021 67.00 Call
Premium: 270

Stock Price At Alert Generation: 66.13
Bid: 2.7
Ask: 2.98
Alert generated at: Fri, 19 Mar 2021 14:18:52
Sell
09 Apr 2021 67.00 Call
Premium: 263

Stock Price At Alert Generation: 66.04
Bid: 2.63
Ask: 2.89
Alert generated at: Fri, 19 Mar 2021 14:08:51
Sell
09 Apr 2021 68.00 Call
Premium: 257

Stock Price At Alert Generation: 66.97
Bid: 2.57
Ask: 2.81
Alert generated at: Fri, 19 Mar 2021 13:58:55
Sell
09 Apr 2021 67.50 Call
Premium: 278

Stock Price At Alert Generation: 66.69
Bid: 2.78
Ask: 2.99
Alert generated at: Fri, 19 Mar 2021 13:38:53
Sell
09 Apr 2021 68.50 Call
Premium: 239

Stock Price At Alert Generation: 67.45
Bid: 2.39
Ask: 2.61
Alert generated at: Fri, 19 Mar 2021 13:08:51
Sell
09 Apr 2021 68.50 Call
Premium: 239

Stock Price At Alert Generation: 67.64
Bid: 2.39
Ask: 2.61
Alert generated at: Fri, 19 Mar 2021 12:58:53
Sell
09 Apr 2021 68.50 Call
Premium: 239

Stock Price At Alert Generation: 67.55
Bid: 2.39
Ask: 2.61
Alert generated at: Fri, 19 Mar 2021 12:48:55
Sell
09 Apr 2021 68.50 Call
Premium: 239

Stock Price At Alert Generation: 67.55
Bid: 2.39
Ask: 2.61
Alert generated at: Fri, 19 Mar 2021 12:38:51
Sell
09 Apr 2021 68.50 Call
Premium: 239

Stock Price At Alert Generation: 67.54
Bid: 2.39
Ask: 2.61
Alert generated at: Fri, 19 Mar 2021 12:28:55
Sell
09 Apr 2021 68.50 Call
Premium: 239

Stock Price At Alert Generation: 67.52
Bid: 2.39
Ask: 2.61
Alert generated at: Fri, 19 Mar 2021 12:18:51
Sell
09 Apr 2021 68.50 Call
Premium: 239

Stock Price At Alert Generation: 67.57
Bid: 2.39
Ask: 2.61
Alert generated at: Fri, 19 Mar 2021 12:08:54
Sell
09 Apr 2021 2055.00 Call
Premium: 3720

Stock Price At Alert Generation: 2032.19
Bid: 37.2
Ask: 41.0
Alert generated at: Fri, 19 Mar 2021 19:18:51
Sell
09 Apr 2021 2052.50 Call
Premium: 3920

Stock Price At Alert Generation: 2031.24
Bid: 39.2
Ask: 42.6
Alert generated at: Fri, 19 Mar 2021 19:08:51
Sell
09 Apr 2021 2052.50 Call
Premium: 3879

Stock Price At Alert Generation: 2031.84
Bid: 38.8
Ask: 42.4
Alert generated at: Fri, 19 Mar 2021 18:58:54
Sell
09 Apr 2021 2052.50 Call
Premium: 3900

Stock Price At Alert Generation: 2029.82
Bid: 39.0
Ask: 42.0
Alert generated at: Fri, 19 Mar 2021 18:48:53
Sell
09 Apr 2021 2055.00 Call
Premium: 3779

Stock Price At Alert Generation: 2032.23
Bid: 37.8
Ask: 41.4
Alert generated at: Fri, 19 Mar 2021 18:38:53
Sell
09 Apr 2021 2052.50 Call
Premium: 3870

Stock Price At Alert Generation: 2031.23
Bid: 38.7
Ask: 43.1
Alert generated at: Fri, 19 Mar 2021 18:18:49
Sell
09 Apr 2021 2052.50 Call
Premium: 3840

Stock Price At Alert Generation: 2030.42
Bid: 38.4
Ask: 42.4
Alert generated at: Fri, 19 Mar 2021 17:58:54
Sell
09 Apr 2021 2055.00 Call
Premium: 3870

Stock Price At Alert Generation: 2034.35
Bid: 38.7
Ask: 41.6
Alert generated at: Fri, 19 Mar 2021 17:48:53
Sell
09 Apr 2021 2052.50 Call
Premium: 3920

Stock Price At Alert Generation: 2030.42
Bid: 39.2
Ask: 42.2
Alert generated at: Fri, 19 Mar 2021 17:28:53
Sell
09 Apr 2021 2057.50 Call
Premium: 3710

Stock Price At Alert Generation: 2034.71
Bid: 37.1
Ask: 40.8
Alert generated at: Fri, 19 Mar 2021 17:18:56
Sell
09 Apr 2021 2047.50 Call
Premium: 3960

Stock Price At Alert Generation: 2026.04
Bid: 39.6
Ask: 43.5
Alert generated at: Fri, 19 Mar 2021 17:08:50
Sell
09 Apr 2021 2050.00 Call
Premium: 3940

Stock Price At Alert Generation: 2027.49
Bid: 39.4
Ask: 43.2
Alert generated at: Fri, 19 Mar 2021 16:48:55
Sell
09 Apr 2021 2050.00 Call
Premium: 4000

Stock Price At Alert Generation: 2029.22
Bid: 40.0
Ask: 44.2
Alert generated at: Fri, 19 Mar 2021 16:38:54
Sell
09 Apr 2021 2050.00 Call
Premium: 3900

Stock Price At Alert Generation: 2027.41
Bid: 39.0
Ask: 43.5
Alert generated at: Fri, 19 Mar 2021 16:28:53
Sell
09 Apr 2021 2052.50 Call
Premium: 4029

Stock Price At Alert Generation: 2030.95
Bid: 40.3
Ask: 43.8
Alert generated at: Fri, 19 Mar 2021 16:08:53
Sell
09 Apr 2021 2052.50 Call
Premium: 4000

Stock Price At Alert Generation: 2030.34
Bid: 40.0
Ask: 44.3
Alert generated at: Fri, 19 Mar 2021 15:58:53
Sell
09 Apr 2021 2050.00 Call
Premium: 4029

Stock Price At Alert Generation: 2028.21
Bid: 40.3
Ask: 43.8
Alert generated at: Fri, 19 Mar 2021 15:48:51
Sell
09 Apr 2021 2045.00 Call
Premium: 4180

Stock Price At Alert Generation: 2023.03
Bid: 41.8
Ask: 45.5
Alert generated at: Fri, 19 Mar 2021 15:38:51
Sell
09 Apr 2021 2040.00 Call
Premium: 4240

Stock Price At Alert Generation: 2018.4
Bid: 42.4
Ask: 47.2
Alert generated at: Fri, 19 Mar 2021 15:28:45
Sell
09 Apr 2021 2050.00 Call
Premium: 4190

Stock Price At Alert Generation: 2028.1
Bid: 41.9
Ask: 46.0
Alert generated at: Fri, 19 Mar 2021 15:18:52
Sell
09 Apr 2021 2052.50 Call
Premium: 4170

Stock Price At Alert Generation: 2030.38
Bid: 41.7
Ask: 45.6
Alert generated at: Fri, 19 Mar 2021 15:08:53
Sell
09 Apr 2021 2045.00 Call
Premium: 4280

Stock Price At Alert Generation: 2022.49
Bid: 42.8
Ask: 46.0
Alert generated at: Fri, 19 Mar 2021 14:58:53
Sell
09 Apr 2021 2045.00 Call
Premium: 4380

Stock Price At Alert Generation: 2024.7
Bid: 43.8
Ask: 48.1
Alert generated at: Fri, 19 Mar 2021 14:48:50
Sell
09 Apr 2021 2037.50 Call
Premium: 4290

Stock Price At Alert Generation: 2015.07
Bid: 42.9
Ask: 47.3
Alert generated at: Fri, 19 Mar 2021 14:38:55
Sell
09 Apr 2021 2037.50 Call
Premium: 4360

Stock Price At Alert Generation: 2015.22
Bid: 43.6
Ask: 48.7
Alert generated at: Fri, 19 Mar 2021 14:28:49
Sell
09 Apr 2021 2030.00 Call
Premium: 4510

Stock Price At Alert Generation: 2008.21
Bid: 45.1
Ask: 49.4
Alert generated at: Fri, 19 Mar 2021 14:18:52
Sell
09 Apr 2021 2027.50 Call
Premium: 4640

Stock Price At Alert Generation: 2006.38
Bid: 46.4
Ask: 50.9
Alert generated at: Fri, 19 Mar 2021 14:08:51
Sell
09 Apr 2021 2035.00 Call
Premium: 4740

Stock Price At Alert Generation: 2014.37
Bid: 47.4
Ask: 52.0
Alert generated at: Fri, 19 Mar 2021 13:58:55
Sell
09 Apr 2021 2035.00 Call
Premium: 4630

Stock Price At Alert Generation: 2014.23
Bid: 46.3
Ask: 51.1
Alert generated at: Fri, 19 Mar 2021 13:48:53
Sell
09 Apr 2021 2035.00 Call
Premium: 4750

Stock Price At Alert Generation: 2013.55
Bid: 47.5
Ask: 52.5
Alert generated at: Fri, 19 Mar 2021 13:38:53
Sell
09 Apr 2021 68.00 Call
Premium: 243

Stock Price At Alert Generation: 66.47
Bid: 2.43
Ask: 2.64
Alert generated at: Fri, 19 Mar 2021 19:48:53
Sell
09 Apr 2021 68.00 Call
Premium: 254

Stock Price At Alert Generation: 66.63
Bid: 2.55
Ask: 2.69
Alert generated at: Fri, 19 Mar 2021 19:38:55
Sell
09 Apr 2021 68.00 Call
Premium: 252

Stock Price At Alert Generation: 66.63
Bid: 2.53
Ask: 2.69
Alert generated at: Fri, 19 Mar 2021 19:28:53
Sell
09 Apr 2021 68.00 Call
Premium: 254

Stock Price At Alert Generation: 66.77
Bid: 2.55
Ask: 2.75
Alert generated at: Fri, 19 Mar 2021 19:18:51
Sell
09 Apr 2021 68.00 Call
Premium: 245

Stock Price At Alert Generation: 66.48
Bid: 2.45
Ask: 2.63
Alert generated at: Fri, 19 Mar 2021 19:08:51
Sell
09 Apr 2021 68.00 Call
Premium: 257

Stock Price At Alert Generation: 66.7
Bid: 2.57
Ask: 2.79
Alert generated at: Fri, 19 Mar 2021 18:58:54
Sell
09 Apr 2021 68.00 Call
Premium: 259

Stock Price At Alert Generation: 66.8
Bid: 2.59
Ask: 2.85
Alert generated at: Fri, 19 Mar 2021 18:48:53
Sell
09 Apr 2021 68.00 Call
Premium: 275

Stock Price At Alert Generation: 67.02
Bid: 2.75
Ask: 2.9
Alert generated at: Fri, 19 Mar 2021 18:38:53
Sell
09 Apr 2021 68.00 Call
Premium: 272

Stock Price At Alert Generation: 67.0
Bid: 2.72
Ask: 2.87
Alert generated at: Fri, 19 Mar 2021 18:28:49
Sell
09 Apr 2021 68.00 Call
Premium: 266

Stock Price At Alert Generation: 66.88
Bid: 2.66
Ask: 2.83
Alert generated at: Fri, 19 Mar 2021 18:18:49
Sell
09 Apr 2021 68.00 Call
Premium: 278

Stock Price At Alert Generation: 67.11
Bid: 2.78
Ask: 2.91
Alert generated at: Fri, 19 Mar 2021 18:08:49
Sell
09 Apr 2021 68.00 Call
Premium: 270

Stock Price At Alert Generation: 66.9
Bid: 2.7
Ask: 2.81
Alert generated at: Fri, 19 Mar 2021 17:58:54
Sell
09 Apr 2021 68.00 Call
Premium: 278

Stock Price At Alert Generation: 67.04
Bid: 2.78
Ask: 2.92
Alert generated at: Fri, 19 Mar 2021 17:48:53
Sell
09 Apr 2021 68.00 Call
Premium: 274

Stock Price At Alert Generation: 66.95
Bid: 2.74
Ask: 2.84
Alert generated at: Fri, 19 Mar 2021 17:38:52
Sell
09 Apr 2021 68.00 Call
Premium: 274

Stock Price At Alert Generation: 66.91
Bid: 2.74
Ask: 2.86
Alert generated at: Fri, 19 Mar 2021 17:28:53
Sell
09 Apr 2021 68.00 Call
Premium: 275

Stock Price At Alert Generation: 66.9
Bid: 2.75
Ask: 2.85
Alert generated at: Fri, 19 Mar 2021 17:18:56
Sell
09 Apr 2021 68.00 Call
Premium: 267

Stock Price At Alert Generation: 66.93
Bid: 2.67
Ask: 2.86
Alert generated at: Fri, 19 Mar 2021 17:08:50
Sell
09 Apr 2021 68.00 Call
Premium: 279

Stock Price At Alert Generation: 67.07
Bid: 2.79
Ask: 2.95
Alert generated at: Fri, 19 Mar 2021 16:58:53
Sell
09 Apr 2021 69.00 Call
Premium: 245

Stock Price At Alert Generation: 67.33
Bid: 2.45
Ask: 2.65
Alert generated at: Fri, 19 Mar 2021 16:48:55
Sell
09 Apr 2021 68.00 Call
Premium: 271

Stock Price At Alert Generation: 66.78
Bid: 2.71
Ask: 2.85
Alert generated at: Fri, 19 Mar 2021 16:38:54
Sell
09 Apr 2021 68.00 Call
Premium: 267

Stock Price At Alert Generation: 66.71
Bid: 2.67
Ask: 2.77
Alert generated at: Fri, 19 Mar 2021 16:28:53
Sell
09 Apr 2021 68.00 Call
Premium: 264

Stock Price At Alert Generation: 66.69
Bid: 2.64
Ask: 2.82
Alert generated at: Fri, 19 Mar 2021 16:18:53
Sell
09 Apr 2021 68.00 Call
Premium: 254

Stock Price At Alert Generation: 66.55
Bid: 2.54
Ask: 2.75
Alert generated at: Fri, 19 Mar 2021 16:08:53
Sell
09 Apr 2021 68.00 Call
Premium: 252

Stock Price At Alert Generation: 66.4
Bid: 2.53
Ask: 2.7
Alert generated at: Fri, 19 Mar 2021 15:58:53
Sell
09 Apr 2021 68.00 Call
Premium: 254

Stock Price At Alert Generation: 66.47
Bid: 2.55
Ask: 2.75
Alert generated at: Fri, 19 Mar 2021 15:48:51
Sell
09 Apr 2021 67.00 Call
Premium: 300

Stock Price At Alert Generation: 66.3
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 19 Mar 2021 15:38:51
Sell
09 Apr 2021 67.00 Call
Premium: 273

Stock Price At Alert Generation: 65.95
Bid: 2.73
Ask: 2.98
Alert generated at: Fri, 19 Mar 2021 15:28:45
Sell
09 Apr 2021 67.00 Call
Premium: 295

Stock Price At Alert Generation: 66.31
Bid: 2.95
Ask: 3.1
Alert generated at: Fri, 19 Mar 2021 15:18:52
Sell
09 Apr 2021 67.00 Call
Premium: 279

Stock Price At Alert Generation: 66.11
Bid: 2.79
Ask: 3.0
Alert generated at: Fri, 19 Mar 2021 15:08:53
Sell
09 Apr 2021 67.00 Call
Premium: 271

Stock Price At Alert Generation: 65.94
Bid: 2.71
Ask: 2.94
Alert generated at: Fri, 19 Mar 2021 14:58:53
Sell
09 Apr 2021 66.00 Call
Premium: 296

Stock Price At Alert Generation: 65.3
Bid: 2.96
Ask: 3.15
Alert generated at: Fri, 19 Mar 2021 14:18:52
Sell
09 Apr 2021 66.00 Call
Premium: 261

Stock Price At Alert Generation: 64.68
Bid: 2.61
Ask: 2.85
Alert generated at: Fri, 19 Mar 2021 14:08:51
Sell
09 Apr 2021 66.00 Call
Premium: 272

Stock Price At Alert Generation: 65.03
Bid: 2.72
Ask: 2.99
Alert generated at: Fri, 19 Mar 2021 13:58:55
Sell
09 Apr 2021 65.00 Call
Premium: 300

Stock Price At Alert Generation: 64.31
Bid: 3.0
Ask: 3.3
Alert generated at: Fri, 19 Mar 2021 13:48:53
Sell
09 Apr 2021 66.00 Call
Premium: 300

Stock Price At Alert Generation: 65.13
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 19 Mar 2021 13:38:53
Sell
09 Apr 2021 67.00 Call
Premium: 281

Stock Price At Alert Generation: 66.02
Bid: 2.81
Ask: 3.1
Alert generated at: Fri, 19 Mar 2021 13:28:53
Sell
09 Apr 2021 67.00 Call
Premium: 281

Stock Price At Alert Generation: 66.15
Bid: 2.81
Ask: 3.1
Alert generated at: Fri, 19 Mar 2021 13:18:53
Sell
09 Apr 2021 67.00 Call
Premium: 281

Stock Price At Alert Generation: 66.08
Bid: 2.81
Ask: 3.1
Alert generated at: Fri, 19 Mar 2021 13:08:51
Sell
09 Apr 2021 67.00 Call
Premium: 281

Stock Price At Alert Generation: 66.1
Bid: 2.81
Ask: 3.1
Alert generated at: Fri, 19 Mar 2021 12:58:53
Sell
09 Apr 2021 67.00 Call
Premium: 281

Stock Price At Alert Generation: 66.16
Bid: 2.81
Ask: 3.1
Alert generated at: Fri, 19 Mar 2021 12:48:55
Sell
09 Apr 2021 67.00 Call
Premium: 281

Stock Price At Alert Generation: 66.01
Bid: 2.81
Ask: 3.1
Alert generated at: Fri, 19 Mar 2021 12:38:51
Sell
09 Apr 2021 67.00 Call
Premium: 281

Stock Price At Alert Generation: 66.16
Bid: 2.81
Ask: 3.1
Alert generated at: Fri, 19 Mar 2021 12:28:55
Sell
09 Apr 2021 67.00 Call
Premium: 281

Stock Price At Alert Generation: 66.11
Bid: 2.81
Ask: 3.1
Alert generated at: Fri, 19 Mar 2021 12:18:51
Sell
09 Apr 2021 67.00 Call
Premium: 281

Stock Price At Alert Generation: 66.06
Bid: 2.81
Ask: 3.1
Alert generated at: Fri, 19 Mar 2021 12:08:54
Sell
09 Apr 2021 267.50 Call
Premium: 1160

Stock Price At Alert Generation: 262.5
Bid: 11.6
Ask: 12.35
Alert generated at: Fri, 19 Mar 2021 19:48:53
Sell
09 Apr 2021 267.50 Call
Premium: 1185

Stock Price At Alert Generation: 263.06
Bid: 11.85
Ask: 12.35
Alert generated at: Fri, 19 Mar 2021 19:38:55
Sell
09 Apr 2021 267.50 Call
Premium: 1170

Stock Price At Alert Generation: 262.83
Bid: 11.7
Ask: 12.3
Alert generated at: Fri, 19 Mar 2021 19:28:53
Sell
09 Apr 2021 267.50 Call
Premium: 1185

Stock Price At Alert Generation: 262.83
Bid: 11.85
Ask: 12.5
Alert generated at: Fri, 19 Mar 2021 19:18:51
Sell
09 Apr 2021 267.50 Call
Premium: 1180

Stock Price At Alert Generation: 262.64
Bid: 11.8
Ask: 12.3
Alert generated at: Fri, 19 Mar 2021 19:08:51
Sell
09 Apr 2021 267.50 Call
Premium: 1175

Stock Price At Alert Generation: 262.48
Bid: 11.75
Ask: 12.25
Alert generated at: Fri, 19 Mar 2021 18:58:54
Sell
09 Apr 2021 267.50 Call
Premium: 1160

Stock Price At Alert Generation: 262.5
Bid: 11.6
Ask: 12.3
Alert generated at: Fri, 19 Mar 2021 18:48:53
Sell
09 Apr 2021 267.50 Call
Premium: 1185

Stock Price At Alert Generation: 262.78
Bid: 11.85
Ask: 12.4
Alert generated at: Fri, 19 Mar 2021 18:38:53
Sell
09 Apr 2021 265.00 Call
Premium: 1255

Stock Price At Alert Generation: 261.64
Bid: 12.55
Ask: 12.85
Alert generated at: Fri, 19 Mar 2021 18:28:49
Sell
09 Apr 2021 265.00 Call
Premium: 1270

Stock Price At Alert Generation: 261.96
Bid: 12.7
Ask: 13.05
Alert generated at: Fri, 19 Mar 2021 18:18:49
Sell
09 Apr 2021 265.00 Call
Premium: 1285

Stock Price At Alert Generation: 261.93
Bid: 12.85
Ask: 13.05
Alert generated at: Fri, 19 Mar 2021 18:08:49
Sell
09 Apr 2021 265.00 Call
Premium: 1285

Stock Price At Alert Generation: 261.38
Bid: 12.85
Ask: 13.1
Alert generated at: Fri, 19 Mar 2021 17:58:54
Sell
09 Apr 2021 265.00 Call
Premium: 1285

Stock Price At Alert Generation: 261.88
Bid: 12.85
Ask: 13.15
Alert generated at: Fri, 19 Mar 2021 17:48:53
Sell
09 Apr 2021 265.00 Call
Premium: 1245

Stock Price At Alert Generation: 261.09
Bid: 12.45
Ask: 13.15
Alert generated at: Fri, 19 Mar 2021 17:38:52
Sell
09 Apr 2021 265.00 Call
Premium: 1275

Stock Price At Alert Generation: 261.81
Bid: 12.75
Ask: 13.25
Alert generated at: Fri, 19 Mar 2021 17:28:53
Sell
09 Apr 2021 265.00 Call
Premium: 1275

Stock Price At Alert Generation: 261.94
Bid: 12.75
Ask: 13.2
Alert generated at: Fri, 19 Mar 2021 17:18:56
Sell
09 Apr 2021 265.00 Call
Premium: 1250

Stock Price At Alert Generation: 261.63
Bid: 12.5
Ask: 13.05
Alert generated at: Fri, 19 Mar 2021 17:08:50
Sell
09 Apr 2021 265.00 Call
Premium: 1265

Stock Price At Alert Generation: 262.0
Bid: 12.65
Ask: 13.2
Alert generated at: Fri, 19 Mar 2021 16:58:53
Sell
09 Apr 2021 265.00 Call
Premium: 1285

Stock Price At Alert Generation: 262.16
Bid: 12.85
Ask: 13.3
Alert generated at: Fri, 19 Mar 2021 16:48:55
Sell
09 Apr 2021 265.00 Call
Premium: 1275

Stock Price At Alert Generation: 262.05
Bid: 12.75
Ask: 13.3
Alert generated at: Fri, 19 Mar 2021 16:38:54
Sell
09 Apr 2021 265.00 Call
Premium: 1275

Stock Price At Alert Generation: 262.06
Bid: 12.75
Ask: 13.65
Alert generated at: Fri, 19 Mar 2021 16:28:53
Sell
09 Apr 2021 267.50 Call
Premium: 1215

Stock Price At Alert Generation: 262.72
Bid: 12.15
Ask: 12.95
Alert generated at: Fri, 19 Mar 2021 16:18:53
Sell
09 Apr 2021 265.00 Call
Premium: 1305

Stock Price At Alert Generation: 262.18
Bid: 13.05
Ask: 13.6
Alert generated at: Fri, 19 Mar 2021 16:08:53
Sell
09 Apr 2021 265.00 Call
Premium: 1250

Stock Price At Alert Generation: 261.11
Bid: 12.5
Ask: 13.15
Alert generated at: Fri, 19 Mar 2021 15:58:53
Sell
09 Apr 2021 265.00 Call
Premium: 1245

Stock Price At Alert Generation: 260.36
Bid: 12.45
Ask: 13.05
Alert generated at: Fri, 19 Mar 2021 15:48:51
Sell
09 Apr 2021 265.00 Call
Premium: 1260

Stock Price At Alert Generation: 260.12
Bid: 12.6
Ask: 13.1
Alert generated at: Fri, 19 Mar 2021 15:38:51
Sell
09 Apr 2021 262.50 Call
Premium: 1270

Stock Price At Alert Generation: 259.58
Bid: 12.7
Ask: 13.95
Alert generated at: Fri, 19 Mar 2021 15:28:45
Sell
09 Apr 2021 265.00 Call
Premium: 1250

Stock Price At Alert Generation: 261.11
Bid: 12.5
Ask: 13.4
Alert generated at: Fri, 19 Mar 2021 15:18:52
Sell
09 Apr 2021 265.00 Call
Premium: 1250

Stock Price At Alert Generation: 261.4
Bid: 12.5
Ask: 13.75
Alert generated at: Fri, 19 Mar 2021 15:08:53
Sell
09 Apr 2021 262.50 Call
Premium: 1310

Stock Price At Alert Generation: 259.73
Bid: 13.1
Ask: 14.0
Alert generated at: Fri, 19 Mar 2021 14:58:53
Sell
09 Apr 2021 262.50 Call
Premium: 1315

Stock Price At Alert Generation: 259.07
Bid: 13.15
Ask: 14.0
Alert generated at: Fri, 19 Mar 2021 14:48:50
Sell
09 Apr 2021 262.50 Call
Premium: 1220

Stock Price At Alert Generation: 256.9
Bid: 12.2
Ask: 13.5
Alert generated at: Fri, 19 Mar 2021 14:18:52
Sell
09 Apr 2021 260.00 Call
Premium: 1275

Stock Price At Alert Generation: 256.83
Bid: 12.75
Ask: 14.2
Alert generated at: Fri, 19 Mar 2021 14:08:51
Sell
09 Apr 2021 262.50 Call
Premium: 1235

Stock Price At Alert Generation: 257.74
Bid: 12.35
Ask: 13.1
Alert generated at: Fri, 19 Mar 2021 13:58:55
Sell
09 Apr 2021 267.50 Call
Premium: 1270

Stock Price At Alert Generation: 262.55
Bid: 12.7
Ask: 13.8
Alert generated at: Fri, 19 Mar 2021 13:38:53
Sell
09 Apr 2021 80.00 Call
Premium: 252

Stock Price At Alert Generation: 79.09
Bid: 2.52
Ask: 2.77
Alert generated at: Fri, 19 Mar 2021 19:58:45
Sell
09 Apr 2021 79.50 Call
Premium: 246

Stock Price At Alert Generation: 78.46
Bid: 2.46
Ask: 2.63
Alert generated at: Fri, 19 Mar 2021 19:48:53
Sell
09 Apr 2021 79.50 Call
Premium: 246

Stock Price At Alert Generation: 78.41
Bid: 2.46
Ask: 2.55
Alert generated at: Fri, 19 Mar 2021 19:38:55
Sell
09 Apr 2021 79.00 Call
Premium: 257

Stock Price At Alert Generation: 78.13
Bid: 2.57
Ask: 2.7
Alert generated at: Fri, 19 Mar 2021 19:28:53
Sell
09 Apr 2021 79.50 Call
Premium: 240

Stock Price At Alert Generation: 78.35
Bid: 2.4
Ask: 2.56
Alert generated at: Fri, 19 Mar 2021 19:18:51
Sell
09 Apr 2021 79.50 Call
Premium: 266

Stock Price At Alert Generation: 78.7
Bid: 2.66
Ask: 2.77
Alert generated at: Fri, 19 Mar 2021 18:58:54
Sell
09 Apr 2021 80.00 Call
Premium: 244

Stock Price At Alert Generation: 78.74
Bid: 2.44
Ask: 2.54
Alert generated at: Fri, 19 Mar 2021 18:48:53
Sell
09 Apr 2021 80.00 Call
Premium: 249

Stock Price At Alert Generation: 78.88
Bid: 2.49
Ask: 2.61
Alert generated at: Fri, 19 Mar 2021 18:38:53
Sell
09 Apr 2021 79.50 Call
Premium: 266

Stock Price At Alert Generation: 78.71
Bid: 2.66
Ask: 2.78
Alert generated at: Fri, 19 Mar 2021 18:28:49
Sell
09 Apr 2021 80.00 Call
Premium: 247

Stock Price At Alert Generation: 78.78
Bid: 2.47
Ask: 2.61
Alert generated at: Fri, 19 Mar 2021 18:18:49
Sell
09 Apr 2021 80.00 Call
Premium: 254

Stock Price At Alert Generation: 79.01
Bid: 2.55
Ask: 2.68
Alert generated at: Fri, 19 Mar 2021 18:08:49
Sell
09 Apr 2021 80.00 Call
Premium: 256

Stock Price At Alert Generation: 78.89
Bid: 2.56
Ask: 2.74
Alert generated at: Fri, 19 Mar 2021 17:58:54
Sell
09 Apr 2021 80.00 Call
Premium: 263

Stock Price At Alert Generation: 79.1
Bid: 2.63
Ask: 2.76
Alert generated at: Fri, 19 Mar 2021 17:48:53
Sell
09 Apr 2021 80.00 Call
Premium: 260

Stock Price At Alert Generation: 79.0
Bid: 2.6
Ask: 2.75
Alert generated at: Fri, 19 Mar 2021 17:38:52
Sell
09 Apr 2021 80.00 Call
Premium: 263

Stock Price At Alert Generation: 79.11
Bid: 2.63
Ask: 2.75
Alert generated at: Fri, 19 Mar 2021 17:28:53
Sell
09 Apr 2021 80.00 Call
Premium: 258

Stock Price At Alert Generation: 79.04
Bid: 2.58
Ask: 2.69
Alert generated at: Fri, 19 Mar 2021 17:18:56
Sell
09 Apr 2021 80.00 Call
Premium: 250

Stock Price At Alert Generation: 78.85
Bid: 2.5
Ask: 2.59
Alert generated at: Fri, 19 Mar 2021 17:08:50
Sell
09 Apr 2021 80.00 Call
Premium: 271

Stock Price At Alert Generation: 79.16
Bid: 2.71
Ask: 2.8
Alert generated at: Fri, 19 Mar 2021 16:58:53
Sell
09 Apr 2021 80.50 Call
Premium: 254

Stock Price At Alert Generation: 79.21
Bid: 2.54
Ask: 2.6
Alert generated at: Fri, 19 Mar 2021 16:48:55
Sell
09 Apr 2021 80.00 Call
Premium: 250

Stock Price At Alert Generation: 78.93
Bid: 2.51
Ask: 2.76
Alert generated at: Fri, 19 Mar 2021 16:38:54
Sell
09 Apr 2021 80.00 Call
Premium: 252

Stock Price At Alert Generation: 78.76
Bid: 2.52
Ask: 2.61
Alert generated at: Fri, 19 Mar 2021 16:28:53
Sell
09 Apr 2021 80.00 Call
Premium: 258

Stock Price At Alert Generation: 78.76
Bid: 2.58
Ask: 2.69
Alert generated at: Fri, 19 Mar 2021 16:18:53
Sell
09 Apr 2021 80.00 Call
Premium: 262

Stock Price At Alert Generation: 78.97
Bid: 2.62
Ask: 2.86
Alert generated at: Fri, 19 Mar 2021 16:08:53
Sell
09 Apr 2021 80.00 Call
Premium: 261

Stock Price At Alert Generation: 78.76
Bid: 2.61
Ask: 2.68
Alert generated at: Fri, 19 Mar 2021 15:58:53
Sell
09 Apr 2021 79.50 Call
Premium: 280

Stock Price At Alert Generation: 78.65
Bid: 2.8
Ask: 2.92
Alert generated at: Fri, 19 Mar 2021 15:48:51
Sell
09 Apr 2021 79.50 Call
Premium: 270

Stock Price At Alert Generation: 78.56
Bid: 2.7
Ask: 2.92
Alert generated at: Fri, 19 Mar 2021 15:38:51
Sell
09 Apr 2021 79.50 Call
Premium: 262

Stock Price At Alert Generation: 78.22
Bid: 2.62
Ask: 2.71
Alert generated at: Fri, 19 Mar 2021 15:28:45
Sell
09 Apr 2021 79.50 Call
Premium: 280

Stock Price At Alert Generation: 78.7
Bid: 2.8
Ask: 2.94
Alert generated at: Fri, 19 Mar 2021 15:18:52
Sell
09 Apr 2021 79.50 Call
Premium: 279

Stock Price At Alert Generation: 78.69
Bid: 2.79
Ask: 2.93
Alert generated at: Fri, 19 Mar 2021 15:08:53
Sell
09 Apr 2021 79.50 Call
Premium: 264

Stock Price At Alert Generation: 78.35
Bid: 2.64
Ask: 2.84
Alert generated at: Fri, 19 Mar 2021 14:58:53
Sell
09 Apr 2021 79.50 Call
Premium: 264

Stock Price At Alert Generation: 78.48
Bid: 2.64
Ask: 2.84
Alert generated at: Fri, 19 Mar 2021 14:48:50
Sell
09 Apr 2021 79.00 Call
Premium: 300

Stock Price At Alert Generation: 78.16
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 19 Mar 2021 14:38:55
Sell
09 Apr 2021 79.50 Call
Premium: 274

Stock Price At Alert Generation: 78.52
Bid: 2.74
Ask: 2.87
Alert generated at: Fri, 19 Mar 2021 14:28:49
Sell
09 Apr 2021 79.00 Call
Premium: 292

Stock Price At Alert Generation: 78.16
Bid: 2.92
Ask: 3.0
Alert generated at: Fri, 19 Mar 2021 14:18:52
Sell
09 Apr 2021 79.00 Call
Premium: 252

Stock Price At Alert Generation: 77.83
Bid: 2.53
Ask: 2.79
Alert generated at: Fri, 19 Mar 2021 14:08:51
Sell
09 Apr 2021 79.50 Call
Premium: 266

Stock Price At Alert Generation: 78.7
Bid: 2.66
Ask: 2.9
Alert generated at: Fri, 19 Mar 2021 13:58:55
Sell
09 Apr 2021 79.00 Call
Premium: 292

Stock Price At Alert Generation: 77.99
Bid: 2.92
Ask: 3.05
Alert generated at: Fri, 19 Mar 2021 13:48:53
Sell
09 Apr 2021 79.50 Call
Premium: 289

Stock Price At Alert Generation: 78.65
Bid: 2.89
Ask: 3.05
Alert generated at: Fri, 19 Mar 2021 13:38:53
Sell
09 Apr 2021 395.00 Call
Premium: 323

Stock Price At Alert Generation: 390.2
Bid: 3.23
Ask: 3.26
Alert generated at: Fri, 19 Mar 2021 19:58:45
Sell
09 Apr 2021 396.00 Call
Premium: 295

Stock Price At Alert Generation: 391.15
Bid: 2.95
Ask: 2.99
Alert generated at: Fri, 19 Mar 2021 19:48:53
Sell
09 Apr 2021 396.00 Call
Premium: 316

Stock Price At Alert Generation: 391.27
Bid: 3.16
Ask: 3.2
Alert generated at: Fri, 19 Mar 2021 19:38:55
Sell
09 Apr 2021 395.00 Call
Premium: 334

Stock Price At Alert Generation: 390.76
Bid: 3.34
Ask: 3.38
Alert generated at: Fri, 19 Mar 2021 19:28:53
Sell
09 Apr 2021 395.00 Call
Premium: 338

Stock Price At Alert Generation: 390.83
Bid: 3.38
Ask: 3.41
Alert generated at: Fri, 19 Mar 2021 19:18:51
Sell
09 Apr 2021 395.00 Call
Premium: 354

Stock Price At Alert Generation: 390.91
Bid: 3.54
Ask: 3.58
Alert generated at: Fri, 19 Mar 2021 19:08:51
Sell
09 Apr 2021 395.00 Call
Premium: 344

Stock Price At Alert Generation: 390.91
Bid: 3.44
Ask: 3.48
Alert generated at: Fri, 19 Mar 2021 18:58:54
Sell
09 Apr 2021 395.00 Call
Premium: 347

Stock Price At Alert Generation: 390.94
Bid: 3.47
Ask: 3.51
Alert generated at: Fri, 19 Mar 2021 18:48:53
Sell
09 Apr 2021 395.00 Call
Premium: 345

Stock Price At Alert Generation: 391.02
Bid: 3.45
Ask: 3.48
Alert generated at: Fri, 19 Mar 2021 18:38:53
Sell
09 Apr 2021 395.00 Call
Premium: 333

Stock Price At Alert Generation: 390.48
Bid: 3.33
Ask: 3.36
Alert generated at: Fri, 19 Mar 2021 18:28:49
Sell
09 Apr 2021 395.00 Call
Premium: 335

Stock Price At Alert Generation: 390.65
Bid: 3.35
Ask: 3.39
Alert generated at: Fri, 19 Mar 2021 18:18:49
Sell
09 Apr 2021 396.00 Call
Premium: 310

Stock Price At Alert Generation: 391.21
Bid: 3.1
Ask: 3.14
Alert generated at: Fri, 19 Mar 2021 18:08:49
Sell
09 Apr 2021 395.00 Call
Premium: 347

Stock Price At Alert Generation: 390.89
Bid: 3.47
Ask: 3.52
Alert generated at: Fri, 19 Mar 2021 17:58:54
Sell
09 Apr 2021 396.00 Call
Premium: 306

Stock Price At Alert Generation: 391.11
Bid: 3.06
Ask: 3.1
Alert generated at: Fri, 19 Mar 2021 17:48:53
Sell
09 Apr 2021 395.00 Call
Premium: 339

Stock Price At Alert Generation: 390.79
Bid: 3.39
Ask: 3.43
Alert generated at: Fri, 19 Mar 2021 17:38:52
Sell
09 Apr 2021 395.00 Call
Premium: 340

Stock Price At Alert Generation: 390.79
Bid: 3.4
Ask: 3.43
Alert generated at: Fri, 19 Mar 2021 17:28:53
Sell
09 Apr 2021 395.00 Call
Premium: 336

Stock Price At Alert Generation: 390.9
Bid: 3.36
Ask: 3.4
Alert generated at: Fri, 19 Mar 2021 17:18:56
Sell
09 Apr 2021 395.00 Call
Premium: 323

Stock Price At Alert Generation: 390.47
Bid: 3.23
Ask: 3.27
Alert generated at: Fri, 19 Mar 2021 17:08:50
Sell
09 Apr 2021 395.00 Call
Premium: 343

Stock Price At Alert Generation: 390.95
Bid: 3.43
Ask: 3.47
Alert generated at: Fri, 19 Mar 2021 16:58:53
Sell
09 Apr 2021 395.00 Call
Premium: 350

Stock Price At Alert Generation: 390.99
Bid: 3.5
Ask: 3.54
Alert generated at: Fri, 19 Mar 2021 16:48:55
Sell
09 Apr 2021 395.00 Call
Premium: 333

Stock Price At Alert Generation: 390.49
Bid: 3.33
Ask: 3.38
Alert generated at: Fri, 19 Mar 2021 16:38:54
Sell
09 Apr 2021 395.00 Call
Premium: 340

Stock Price At Alert Generation: 390.74
Bid: 3.4
Ask: 3.44
Alert generated at: Fri, 19 Mar 2021 16:28:53
Sell
09 Apr 2021 395.00 Call
Premium: 340

Stock Price At Alert Generation: 390.7
Bid: 3.4
Ask: 3.43
Alert generated at: Fri, 19 Mar 2021 16:18:53
Sell
09 Apr 2021 395.00 Call
Premium: 342

Stock Price At Alert Generation: 390.6
Bid: 3.42
Ask: 3.47
Alert generated at: Fri, 19 Mar 2021 16:08:53
Sell
09 Apr 2021 395.00 Call
Premium: 344

Stock Price At Alert Generation: 390.63
Bid: 3.44
Ask: 3.48
Alert generated at: Fri, 19 Mar 2021 15:58:53
Sell
09 Apr 2021 395.00 Call
Premium: 331

Stock Price At Alert Generation: 390.19
Bid: 3.31
Ask: 3.36
Alert generated at: Fri, 19 Mar 2021 15:48:51
Sell
09 Apr 2021 394.00 Call
Premium: 363

Stock Price At Alert Generation: 389.57
Bid: 3.63
Ask: 3.67
Alert generated at: Fri, 19 Mar 2021 15:38:51
Sell
09 Apr 2021 393.00 Call
Premium: 376

Stock Price At Alert Generation: 388.74
Bid: 3.76
Ask: 3.81
Alert generated at: Fri, 19 Mar 2021 15:28:45
Sell
09 Apr 2021 394.00 Call
Premium: 356

Stock Price At Alert Generation: 389.46
Bid: 3.56
Ask: 3.61
Alert generated at: Fri, 19 Mar 2021 15:18:52
Sell
09 Apr 2021 394.00 Call
Premium: 366

Stock Price At Alert Generation: 389.98
Bid: 3.66
Ask: 3.71
Alert generated at: Fri, 19 Mar 2021 15:08:53
Sell
09 Apr 2021 394.00 Call
Premium: 367

Stock Price At Alert Generation: 389.51
Bid: 3.67
Ask: 3.72
Alert generated at: Fri, 19 Mar 2021 14:58:53
Sell
09 Apr 2021 394.00 Call
Premium: 357

Stock Price At Alert Generation: 389.19
Bid: 3.57
Ask: 3.61
Alert generated at: Fri, 19 Mar 2021 14:48:50
Sell
09 Apr 2021 392.00 Call
Premium: 413

Stock Price At Alert Generation: 388.0
Bid: 4.14
Ask: 4.19
Alert generated at: Fri, 19 Mar 2021 14:38:55
Sell
09 Apr 2021 393.00 Call
Premium: 393

Stock Price At Alert Generation: 388.82
Bid: 3.93
Ask: 3.97
Alert generated at: Fri, 19 Mar 2021 14:28:49
Sell
09 Apr 2021 392.00 Call
Premium: 422

Stock Price At Alert Generation: 388.09
Bid: 4.22
Ask: 4.27
Alert generated at: Fri, 19 Mar 2021 14:18:52
Sell
09 Apr 2021 392.00 Call
Premium: 405

Stock Price At Alert Generation: 387.56
Bid: 4.06
Ask: 4.12
Alert generated at: Fri, 19 Mar 2021 14:08:51
Sell
09 Apr 2021 392.50 Call
Premium: 415

Stock Price At Alert Generation: 388.61
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 19 Mar 2021 13:58:55
Sell
09 Apr 2021 392.00 Call
Premium: 426

Stock Price At Alert Generation: 387.83
Bid: 4.26
Ask: 4.32
Alert generated at: Fri, 19 Mar 2021 13:48:53
Sell
09 Apr 2021 393.00 Call
Premium: 437

Stock Price At Alert Generation: 389.09
Bid: 4.37
Ask: 4.43
Alert generated at: Fri, 19 Mar 2021 13:38:53
Sell
09 Apr 2021 395.00 Call
Premium: 383

Stock Price At Alert Generation: 390.13
Bid: 3.83
Ask: 3.92
Alert generated at: Fri, 19 Mar 2021 13:28:53
Sell
09 Apr 2021 395.00 Call
Premium: 383

Stock Price At Alert Generation: 390.78
Bid: 3.83
Ask: 3.92
Alert generated at: Fri, 19 Mar 2021 13:18:53
Sell
09 Apr 2021 395.00 Call
Premium: 383

Stock Price At Alert Generation: 390.7
Bid: 3.83
Ask: 3.92
Alert generated at: Fri, 19 Mar 2021 13:08:51
Sell
09 Apr 2021 396.00 Call
Premium: 339

Stock Price At Alert Generation: 391.2
Bid: 3.39
Ask: 3.47
Alert generated at: Fri, 19 Mar 2021 12:58:53
Sell
09 Apr 2021 396.00 Call
Premium: 339

Stock Price At Alert Generation: 391.2
Bid: 3.39
Ask: 3.47
Alert generated at: Fri, 19 Mar 2021 12:48:55
Sell
09 Apr 2021 396.00 Call
Premium: 339

Stock Price At Alert Generation: 391.21
Bid: 3.39
Ask: 3.47
Alert generated at: Fri, 19 Mar 2021 12:38:51
Sell
09 Apr 2021 395.00 Call
Premium: 383

Stock Price At Alert Generation: 391.0
Bid: 3.83
Ask: 3.92
Alert generated at: Fri, 19 Mar 2021 12:28:55
Sell
09 Apr 2021 396.00 Call
Premium: 339

Stock Price At Alert Generation: 391.17
Bid: 3.39
Ask: 3.47
Alert generated at: Fri, 19 Mar 2021 12:18:51
Sell
09 Apr 2021 395.00 Call
Premium: 383

Stock Price At Alert Generation: 390.99
Bid: 3.83
Ask: 3.92
Alert generated at: Fri, 19 Mar 2021 12:08:54
Sell
09 Apr 2021 3110.00 Call
Premium: 5835

Stock Price At Alert Generation: 3076.34
Bid: 58.35
Ask: 60.6
Alert generated at: Fri, 19 Mar 2021 19:58:45
Sell
09 Apr 2021 3090.00 Call
Premium: 6235

Stock Price At Alert Generation: 3058.52
Bid: 62.35
Ask: 63.0
Alert generated at: Fri, 19 Mar 2021 19:48:53
Sell
09 Apr 2021 3090.00 Call
Premium: 6245

Stock Price At Alert Generation: 3058.29
Bid: 62.45
Ask: 63.2
Alert generated at: Fri, 19 Mar 2021 19:38:55
Sell
09 Apr 2021 3090.00 Call
Premium: 6140

Stock Price At Alert Generation: 3057.43
Bid: 61.4
Ask: 62.45
Alert generated at: Fri, 19 Mar 2021 19:28:53
Sell
09 Apr 2021 3090.00 Call
Premium: 6190

Stock Price At Alert Generation: 3057.36
Bid: 61.9
Ask: 62.6
Alert generated at: Fri, 19 Mar 2021 19:18:51
Sell
09 Apr 2021 3090.00 Call
Premium: 6250

Stock Price At Alert Generation: 3056.21
Bid: 62.5
Ask: 63.2
Alert generated at: Fri, 19 Mar 2021 19:08:51
Sell
09 Apr 2021 3090.00 Call
Premium: 6325

Stock Price At Alert Generation: 3057.62
Bid: 63.25
Ask: 64.05
Alert generated at: Fri, 19 Mar 2021 18:58:54
Sell
09 Apr 2021 3090.00 Call
Premium: 6300

Stock Price At Alert Generation: 3057.0
Bid: 63.0
Ask: 63.75
Alert generated at: Fri, 19 Mar 2021 18:48:53
Sell
09 Apr 2021 3090.00 Call
Premium: 6360

Stock Price At Alert Generation: 3058.11
Bid: 63.6
Ask: 64.35
Alert generated at: Fri, 19 Mar 2021 18:38:53
Sell
09 Apr 2021 3080.00 Call
Premium: 6570

Stock Price At Alert Generation: 3049.2
Bid: 65.7
Ask: 66.5
Alert generated at: Fri, 19 Mar 2021 18:28:49
Sell
09 Apr 2021 3085.00 Call
Premium: 6355

Stock Price At Alert Generation: 3053.59
Bid: 63.55
Ask: 64.7
Alert generated at: Fri, 19 Mar 2021 18:18:49
Sell
09 Apr 2021 3090.00 Call
Premium: 6185

Stock Price At Alert Generation: 3056.77
Bid: 61.85
Ask: 62.6
Alert generated at: Fri, 19 Mar 2021 18:08:49
Sell
09 Apr 2021 3080.00 Call
Premium: 6490

Stock Price At Alert Generation: 3048.48
Bid: 64.9
Ask: 65.7
Alert generated at: Fri, 19 Mar 2021 17:58:54
Sell
09 Apr 2021 3085.00 Call
Premium: 6330

Stock Price At Alert Generation: 3049.61
Bid: 63.3
Ask: 64.1
Alert generated at: Fri, 19 Mar 2021 17:48:53
Sell
09 Apr 2021 3085.00 Call
Premium: 6445

Stock Price At Alert Generation: 3050.44
Bid: 64.45
Ask: 65.1
Alert generated at: Fri, 19 Mar 2021 17:38:52
Sell
09 Apr 2021 3085.00 Call
Premium: 6465

Stock Price At Alert Generation: 3051.88
Bid: 64.65
Ask: 65.4
Alert generated at: Fri, 19 Mar 2021 17:28:53
Sell
09 Apr 2021 3080.00 Call
Premium: 6584

Stock Price At Alert Generation: 3049.11
Bid: 65.85
Ask: 66.55
Alert generated at: Fri, 19 Mar 2021 17:18:56
Sell
09 Apr 2021 3075.00 Call
Premium: 6495

Stock Price At Alert Generation: 3043.01
Bid: 64.95
Ask: 65.8
Alert generated at: Fri, 19 Mar 2021 17:08:50
Sell
09 Apr 2021 3085.00 Call
Premium: 6515

Stock Price At Alert Generation: 3052.25
Bid: 65.15
Ask: 65.85
Alert generated at: Fri, 19 Mar 2021 16:58:53
Sell
09 Apr 2021 3085.00 Call
Premium: 6525

Stock Price At Alert Generation: 3053.87
Bid: 65.25
Ask: 65.9
Alert generated at: Fri, 19 Mar 2021 16:48:55
Sell
09 Apr 2021 3080.00 Call
Premium: 6615

Stock Price At Alert Generation: 3047.54
Bid: 66.15
Ask: 66.85
Alert generated at: Fri, 19 Mar 2021 16:38:54
Sell
09 Apr 2021 3080.00 Call
Premium: 6390

Stock Price At Alert Generation: 3044.58
Bid: 63.9
Ask: 64.65
Alert generated at: Fri, 19 Mar 2021 16:28:53
Sell
09 Apr 2021 3075.00 Call
Premium: 6659

Stock Price At Alert Generation: 3044.28
Bid: 66.6
Ask: 67.4
Alert generated at: Fri, 19 Mar 2021 16:18:53
Sell
09 Apr 2021 3075.00 Call
Premium: 6705

Stock Price At Alert Generation: 3040.29
Bid: 67.05
Ask: 67.85
Alert generated at: Fri, 19 Mar 2021 16:08:53
Sell
09 Apr 2021 3075.00 Call
Premium: 6665

Stock Price At Alert Generation: 3040.76
Bid: 66.65
Ask: 67.65
Alert generated at: Fri, 19 Mar 2021 15:58:53
Sell
09 Apr 2021 3070.00 Call
Premium: 6865

Stock Price At Alert Generation: 3037.39
Bid: 68.65
Ask: 69.4
Alert generated at: Fri, 19 Mar 2021 15:48:51
Sell
09 Apr 2021 3070.00 Call
Premium: 6970

Stock Price At Alert Generation: 3036.3
Bid: 69.7
Ask: 70.95
Alert generated at: Fri, 19 Mar 2021 15:38:51
Sell
09 Apr 2021 3065.00 Call
Premium: 6955

Stock Price At Alert Generation: 3033.47
Bid: 69.55
Ask: 70.35
Alert generated at: Fri, 19 Mar 2021 15:28:45
Sell
09 Apr 2021 3075.00 Call
Premium: 7034

Stock Price At Alert Generation: 3044.42
Bid: 70.35
Ask: 71.1
Alert generated at: Fri, 19 Mar 2021 15:18:52
Sell
09 Apr 2021 3085.00 Call
Premium: 6870

Stock Price At Alert Generation: 3050.23
Bid: 68.7
Ask: 69.5
Alert generated at: Fri, 19 Mar 2021 15:08:53
Sell
09 Apr 2021 3075.00 Call
Premium: 7190

Stock Price At Alert Generation: 3043.24
Bid: 71.9
Ask: 72.75
Alert generated at: Fri, 19 Mar 2021 14:58:53
Sell
09 Apr 2021 3080.00 Call
Premium: 7190

Stock Price At Alert Generation: 3049.49
Bid: 71.9
Ask: 72.7
Alert generated at: Fri, 19 Mar 2021 14:48:50
Sell
09 Apr 2021 3075.00 Call
Premium: 7200

Stock Price At Alert Generation: 3039.71
Bid: 72.0
Ask: 72.95
Alert generated at: Fri, 19 Mar 2021 14:38:55
Sell
09 Apr 2021 3080.00 Call
Premium: 7100

Stock Price At Alert Generation: 3048.21
Bid: 71.0
Ask: 71.85
Alert generated at: Fri, 19 Mar 2021 14:28:49
Sell
09 Apr 2021 3065.00 Call
Premium: 7284

Stock Price At Alert Generation: 3031.18
Bid: 72.85
Ask: 73.75
Alert generated at: Fri, 19 Mar 2021 14:18:52
Sell
09 Apr 2021 3060.00 Call
Premium: 7055

Stock Price At Alert Generation: 3025.02
Bid: 70.55
Ask: 71.7
Alert generated at: Fri, 19 Mar 2021 14:08:51
Sell
09 Apr 2021 3080.00 Call
Premium: 7055

Stock Price At Alert Generation: 3046.19
Bid: 70.55
Ask: 71.8
Alert generated at: Fri, 19 Mar 2021 13:58:55
Sell
09 Apr 2021 3060.00 Call
Premium: 7640

Stock Price At Alert Generation: 3026.19
Bid: 76.4
Ask: 77.4
Alert generated at: Fri, 19 Mar 2021 13:48:53
Sell
09 Apr 2021 3055.00 Call
Premium: 7450

Stock Price At Alert Generation: 3022.85
Bid: 74.5
Ask: 76.0
Alert generated at: Fri, 19 Mar 2021 13:38:53
Sell
09 Apr 2021 3065.00 Call
Premium: 7245

Stock Price At Alert Generation: 3030.0
Bid: 72.45
Ask: 75.8
Alert generated at: Fri, 19 Mar 2021 13:28:53
Sell
09 Apr 2021 3070.00 Call
Premium: 7020

Stock Price At Alert Generation: 3036.04
Bid: 70.2
Ask: 73.55
Alert generated at: Fri, 19 Mar 2021 13:18:53
Sell
09 Apr 2021 3065.00 Call
Premium: 7245

Stock Price At Alert Generation: 3031.15
Bid: 72.45
Ask: 75.8
Alert generated at: Fri, 19 Mar 2021 13:08:51
Sell
09 Apr 2021 3080.00 Call
Premium: 6584

Stock Price At Alert Generation: 3044.98
Bid: 65.85
Ask: 69.1
Alert generated at: Fri, 19 Mar 2021 12:58:53
Sell
09 Apr 2021 3080.00 Call
Premium: 6584

Stock Price At Alert Generation: 3046.27
Bid: 65.85
Ask: 69.1
Alert generated at: Fri, 19 Mar 2021 12:48:55
Sell
09 Apr 2021 3080.00 Call
Premium: 6584

Stock Price At Alert Generation: 3045.6
Bid: 65.85
Ask: 69.1
Alert generated at: Fri, 19 Mar 2021 12:38:51
Sell
09 Apr 2021 3080.00 Call
Premium: 6584

Stock Price At Alert Generation: 3045.5
Bid: 65.85
Ask: 69.1
Alert generated at: Fri, 19 Mar 2021 12:28:55
Sell
09 Apr 2021 3080.00 Call
Premium: 6584

Stock Price At Alert Generation: 3045.31
Bid: 65.85
Ask: 69.1
Alert generated at: Fri, 19 Mar 2021 12:18:51
Sell
09 Apr 2021 3075.00 Call
Premium: 6800

Stock Price At Alert Generation: 3041.51
Bid: 68.0
Ask: 71.3
Alert generated at: Fri, 19 Mar 2021 12:08:54
Sell
09 Apr 2021 58.00 Call
Premium: 206

Stock Price At Alert Generation: 57.05
Bid: 2.07
Ask: 2.26
Alert generated at: Fri, 19 Mar 2021 19:58:45
Sell
09 Apr 2021 57.50 Call
Premium: 224

Stock Price At Alert Generation: 56.91
Bid: 2.24
Ask: 2.4
Alert generated at: Fri, 19 Mar 2021 19:48:53
Sell
09 Apr 2021 58.00 Call
Premium: 213

Stock Price At Alert Generation: 57.06
Bid: 2.13
Ask: 2.25
Alert generated at: Fri, 19 Mar 2021 19:38:55
Sell
09 Apr 2021 57.50 Call
Premium: 227

Stock Price At Alert Generation: 56.93
Bid: 2.28
Ask: 2.38
Alert generated at: Fri, 19 Mar 2021 19:28:53
Sell
09 Apr 2021 58.00 Call
Premium: 212

Stock Price At Alert Generation: 57.06
Bid: 2.12
Ask: 2.25
Alert generated at: Fri, 19 Mar 2021 19:18:51
Sell
09 Apr 2021 58.00 Call
Premium: 206

Stock Price At Alert Generation: 57.01
Bid: 2.07
Ask: 2.21
Alert generated at: Fri, 19 Mar 2021 19:08:51
Sell
09 Apr 2021 57.50 Call
Premium: 225

Stock Price At Alert Generation: 56.81
Bid: 2.25
Ask: 2.36
Alert generated at: Fri, 19 Mar 2021 18:58:54
Sell
09 Apr 2021 57.50 Call
Premium: 225

Stock Price At Alert Generation: 56.83
Bid: 2.25
Ask: 2.35
Alert generated at: Fri, 19 Mar 2021 18:48:53
Sell
09 Apr 2021 57.50 Call
Premium: 224

Stock Price At Alert Generation: 56.86
Bid: 2.24
Ask: 2.35
Alert generated at: Fri, 19 Mar 2021 18:38:53
Sell
09 Apr 2021 57.50 Call
Premium: 216

Stock Price At Alert Generation: 56.63
Bid: 2.16
Ask: 2.24
Alert generated at: Fri, 19 Mar 2021 18:28:49
Sell
09 Apr 2021 57.50 Call
Premium: 213

Stock Price At Alert Generation: 56.56
Bid: 2.13
Ask: 2.24
Alert generated at: Fri, 19 Mar 2021 18:18:49
Sell
09 Apr 2021 57.50 Call
Premium: 206

Stock Price At Alert Generation: 56.53
Bid: 2.07
Ask: 2.2
Alert generated at: Fri, 19 Mar 2021 18:08:49
Sell
09 Apr 2021 57.00 Call
Premium: 227

Stock Price At Alert Generation: 56.37
Bid: 2.28
Ask: 2.36
Alert generated at: Fri, 19 Mar 2021 17:58:54
Sell
09 Apr 2021 57.50 Call
Premium: 210

Stock Price At Alert Generation: 56.49
Bid: 2.1
Ask: 2.21
Alert generated at: Fri, 19 Mar 2021 17:48:53
Sell
09 Apr 2021 57.00 Call
Premium: 227

Stock Price At Alert Generation: 56.33
Bid: 2.27
Ask: 2.34
Alert generated at: Fri, 19 Mar 2021 17:38:52
Sell
09 Apr 2021 57.00 Call
Premium: 231

Stock Price At Alert Generation: 56.43
Bid: 2.31
Ask: 2.39
Alert generated at: Fri, 19 Mar 2021 17:28:53
Sell
09 Apr 2021 57.00 Call
Premium: 227

Stock Price At Alert Generation: 56.4
Bid: 2.28
Ask: 2.33
Alert generated at: Fri, 19 Mar 2021 17:18:56
Sell
09 Apr 2021 57.00 Call
Premium: 229

Stock Price At Alert Generation: 56.4
Bid: 2.3
Ask: 2.36
Alert generated at: Fri, 19 Mar 2021 17:08:50
Sell
09 Apr 2021 57.00 Call
Premium: 223

Stock Price At Alert Generation: 56.42
Bid: 2.23
Ask: 2.41
Alert generated at: Fri, 19 Mar 2021 16:38:54
Sell
09 Apr 2021 57.00 Call
Premium: 229

Stock Price At Alert Generation: 56.37
Bid: 2.29
Ask: 2.33
Alert generated at: Fri, 19 Mar 2021 16:28:53
Sell
09 Apr 2021 57.00 Call
Premium: 225

Stock Price At Alert Generation: 56.2
Bid: 2.26
Ask: 2.33
Alert generated at: Fri, 19 Mar 2021 16:18:53
Sell
09 Apr 2021 57.00 Call
Premium: 224

Stock Price At Alert Generation: 56.25
Bid: 2.24
Ask: 2.37
Alert generated at: Fri, 19 Mar 2021 16:08:53
Sell
09 Apr 2021 57.00 Call
Premium: 221

Stock Price At Alert Generation: 56.24
Bid: 2.21
Ask: 2.34
Alert generated at: Fri, 19 Mar 2021 15:58:53
Sell
09 Apr 2021 57.00 Call
Premium: 214

Stock Price At Alert Generation: 56.23
Bid: 2.14
Ask: 2.33
Alert generated at: Fri, 19 Mar 2021 15:48:51
Sell
09 Apr 2021 57.00 Call
Premium: 210

Stock Price At Alert Generation: 55.98
Bid: 2.1
Ask: 2.3
Alert generated at: Fri, 19 Mar 2021 15:38:51
Sell
09 Apr 2021 57.00 Call
Premium: 213

Stock Price At Alert Generation: 55.99
Bid: 2.13
Ask: 2.25
Alert generated at: Fri, 19 Mar 2021 15:18:52
Sell
09 Apr 2021 57.00 Call
Premium: 202

Stock Price At Alert Generation: 55.96
Bid: 2.02
Ask: 2.22
Alert generated at: Fri, 19 Mar 2021 14:58:53
Sell
09 Apr 2021 55.50 Call
Premium: 216

Stock Price At Alert Generation: 54.59
Bid: 2.16
Ask: 2.37
Alert generated at: Fri, 19 Mar 2021 14:08:51
Sell
09 Apr 2021 56.00 Call
Premium: 212

Stock Price At Alert Generation: 55.13
Bid: 2.12
Ask: 2.35
Alert generated at: Fri, 19 Mar 2021 13:58:55
Sell
09 Apr 2021 55.00 Call
Premium: 236

Stock Price At Alert Generation: 54.44
Bid: 2.36
Ask: 2.55
Alert generated at: Fri, 19 Mar 2021 13:48:53
Sell
09 Apr 2021 56.00 Call
Premium: 220

Stock Price At Alert Generation: 54.98
Bid: 2.2
Ask: 2.36
Alert generated at: Fri, 19 Mar 2021 13:38:53
Sell
09 Apr 2021 295.00 Call
Premium: 695

Stock Price At Alert Generation: 290.15
Bid: 6.95
Ask: 7.1
Alert generated at: Fri, 19 Mar 2021 19:58:45
Sell
09 Apr 2021 295.00 Call
Premium: 640

Stock Price At Alert Generation: 289.74
Bid: 6.4
Ask: 6.5
Alert generated at: Fri, 19 Mar 2021 19:48:53
Sell
09 Apr 2021 292.50 Call
Premium: 770

Stock Price At Alert Generation: 289.47
Bid: 7.7
Ask: 7.85
Alert generated at: Fri, 19 Mar 2021 19:38:55
Sell
09 Apr 2021 295.00 Call
Premium: 680

Stock Price At Alert Generation: 289.92
Bid: 6.8
Ask: 6.9
Alert generated at: Fri, 19 Mar 2021 19:28:53
Sell
09 Apr 2021 295.00 Call
Premium: 700

Stock Price At Alert Generation: 290.29
Bid: 7.0
Ask: 7.15
Alert generated at: Fri, 19 Mar 2021 19:18:51
Sell
09 Apr 2021 295.00 Call
Premium: 730

Stock Price At Alert Generation: 290.4
Bid: 7.3
Ask: 7.45
Alert generated at: Fri, 19 Mar 2021 19:08:51
Sell
09 Apr 2021 295.00 Call
Premium: 740

Stock Price At Alert Generation: 290.69
Bid: 7.4
Ask: 7.55
Alert generated at: Fri, 19 Mar 2021 18:58:54
Sell
09 Apr 2021 295.00 Call
Premium: 715

Stock Price At Alert Generation: 290.14
Bid: 7.15
Ask: 7.25
Alert generated at: Fri, 19 Mar 2021 18:48:53
Sell
09 Apr 2021 295.00 Call
Premium: 710

Stock Price At Alert Generation: 290.27
Bid: 7.1
Ask: 7.2
Alert generated at: Fri, 19 Mar 2021 18:38:53
Sell
09 Apr 2021 295.00 Call
Premium: 685

Stock Price At Alert Generation: 289.62
Bid: 6.85
Ask: 6.95
Alert generated at: Fri, 19 Mar 2021 18:28:49
Sell
09 Apr 2021 295.00 Call
Premium: 685

Stock Price At Alert Generation: 289.72
Bid: 6.85
Ask: 6.95
Alert generated at: Fri, 19 Mar 2021 18:18:49
Sell
09 Apr 2021 295.00 Call
Premium: 720

Stock Price At Alert Generation: 290.59
Bid: 7.2
Ask: 7.35
Alert generated at: Fri, 19 Mar 2021 18:08:49
Sell
09 Apr 2021 295.00 Call
Premium: 690

Stock Price At Alert Generation: 289.96
Bid: 6.9
Ask: 7.05
Alert generated at: Fri, 19 Mar 2021 17:58:54
Sell
09 Apr 2021 295.00 Call
Premium: 715

Stock Price At Alert Generation: 290.44
Bid: 7.15
Ask: 7.3
Alert generated at: Fri, 19 Mar 2021 17:48:53
Sell
09 Apr 2021 292.50 Call
Premium: 775

Stock Price At Alert Generation: 289.55
Bid: 7.75
Ask: 7.9
Alert generated at: Fri, 19 Mar 2021 17:38:52
Sell
09 Apr 2021 295.00 Call
Premium: 730

Stock Price At Alert Generation: 290.47
Bid: 7.3
Ask: 7.45
Alert generated at: Fri, 19 Mar 2021 17:28:53
Sell
09 Apr 2021 295.00 Call
Premium: 715

Stock Price At Alert Generation: 290.39
Bid: 7.15
Ask: 7.3
Alert generated at: Fri, 19 Mar 2021 17:18:56
Sell
09 Apr 2021 295.00 Call
Premium: 705

Stock Price At Alert Generation: 289.81
Bid: 7.05
Ask: 7.15
Alert generated at: Fri, 19 Mar 2021 17:08:50
Sell
09 Apr 2021 295.00 Call
Premium: 735

Stock Price At Alert Generation: 289.99
Bid: 7.35
Ask: 7.5
Alert generated at: Fri, 19 Mar 2021 16:58:53
Sell
09 Apr 2021 295.00 Call
Premium: 740

Stock Price At Alert Generation: 290.41
Bid: 7.4
Ask: 7.55
Alert generated at: Fri, 19 Mar 2021 16:48:55
Sell
09 Apr 2021 295.00 Call
Premium: 775

Stock Price At Alert Generation: 290.62
Bid: 7.75
Ask: 7.85
Alert generated at: Fri, 19 Mar 2021 16:38:54
Sell
09 Apr 2021 295.00 Call
Premium: 775

Stock Price At Alert Generation: 291.08
Bid: 7.75
Ask: 7.9
Alert generated at: Fri, 19 Mar 2021 16:28:53
Sell
09 Apr 2021 297.50 Call
Premium: 740

Stock Price At Alert Generation: 292.44
Bid: 7.4
Ask: 7.5
Alert generated at: Fri, 19 Mar 2021 16:18:53
Sell
09 Apr 2021 295.00 Call
Premium: 800

Stock Price At Alert Generation: 291.67
Bid: 8.0
Ask: 8.15
Alert generated at: Fri, 19 Mar 2021 16:08:53
Sell
09 Apr 2021 295.00 Call
Premium: 780

Stock Price At Alert Generation: 291.27
Bid: 7.8
Ask: 7.95
Alert generated at: Fri, 19 Mar 2021 15:58:53
Sell
09 Apr 2021 295.00 Call
Premium: 740

Stock Price At Alert Generation: 290.23
Bid: 7.4
Ask: 7.55
Alert generated at: Fri, 19 Mar 2021 15:48:51
Sell
09 Apr 2021 295.00 Call
Premium: 740

Stock Price At Alert Generation: 290.11
Bid: 7.4
Ask: 7.55
Alert generated at: Fri, 19 Mar 2021 15:38:51
Sell
09 Apr 2021 295.00 Call
Premium: 745

Stock Price At Alert Generation: 290.35
Bid: 7.45
Ask: 7.6
Alert generated at: Fri, 19 Mar 2021 15:28:45
Sell
09 Apr 2021 295.00 Call
Premium: 790

Stock Price At Alert Generation: 291.07
Bid: 7.9
Ask: 8.05
Alert generated at: Fri, 19 Mar 2021 15:18:52
Sell
09 Apr 2021 295.00 Call
Premium: 765

Stock Price At Alert Generation: 290.88
Bid: 7.65
Ask: 7.85
Alert generated at: Fri, 19 Mar 2021 15:08:53
Sell
09 Apr 2021 295.00 Call
Premium: 775

Stock Price At Alert Generation: 290.76
Bid: 7.75
Ask: 7.9
Alert generated at: Fri, 19 Mar 2021 14:58:53
Sell
09 Apr 2021 295.00 Call
Premium: 790

Stock Price At Alert Generation: 290.77
Bid: 7.9
Ask: 8.1
Alert generated at: Fri, 19 Mar 2021 14:48:50
Sell
09 Apr 2021 292.50 Call
Premium: 830

Stock Price At Alert Generation: 289.49
Bid: 8.3
Ask: 8.5
Alert generated at: Fri, 19 Mar 2021 14:38:55
Sell
09 Apr 2021 292.50 Call
Premium: 780

Stock Price At Alert Generation: 288.2
Bid: 7.8
Ask: 8.0
Alert generated at: Fri, 19 Mar 2021 14:28:49
Sell
09 Apr 2021 292.50 Call
Premium: 705

Stock Price At Alert Generation: 287.67
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 19 Mar 2021 14:18:52
Sell
09 Apr 2021 290.00 Call
Premium: 705

Stock Price At Alert Generation: 285.2
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 19 Mar 2021 14:08:51
Sell
09 Apr 2021 290.00 Call
Premium: 745

Stock Price At Alert Generation: 285.88
Bid: 7.45
Ask: 7.65
Alert generated at: Fri, 19 Mar 2021 13:58:55
Sell
09 Apr 2021 287.50 Call
Premium: 790

Stock Price At Alert Generation: 284.31
Bid: 7.9
Ask: 8.05
Alert generated at: Fri, 19 Mar 2021 13:48:53
Sell
09 Apr 2021 287.50 Call
Premium: 770

Stock Price At Alert Generation: 283.85
Bid: 7.7
Ask: 7.85
Alert generated at: Fri, 19 Mar 2021 13:38:53
Sell
01 Apr 2021 285.00 Call
Premium: 480

Stock Price At Alert Generation: 281.56
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 19 Mar 2021 13:28:53
Sell
01 Apr 2021 285.00 Call
Premium: 480

Stock Price At Alert Generation: 281.4
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 19 Mar 2021 13:18:53
Sell
01 Apr 2021 285.00 Call
Premium: 480

Stock Price At Alert Generation: 281.6
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 19 Mar 2021 13:08:51
Sell
09 Apr 2021 285.00 Call
Premium: 600

Stock Price At Alert Generation: 282.0
Bid: 6.0
Ask: 6.55
Alert generated at: Fri, 19 Mar 2021 12:58:53
Sell
09 Apr 2021 285.00 Call
Premium: 600

Stock Price At Alert Generation: 281.5
Bid: 6.0
Ask: 6.55
Alert generated at: Fri, 19 Mar 2021 12:48:55
Sell
09 Apr 2021 285.00 Call
Premium: 600

Stock Price At Alert Generation: 281.21
Bid: 6.0
Ask: 6.55
Alert generated at: Fri, 19 Mar 2021 12:38:51
Sell
09 Apr 2021 285.00 Call
Premium: 600

Stock Price At Alert Generation: 280.6
Bid: 6.0
Ask: 6.55
Alert generated at: Fri, 19 Mar 2021 12:28:55
Sell
09 Apr 2021 285.00 Call
Premium: 600

Stock Price At Alert Generation: 280.5
Bid: 6.0
Ask: 6.55
Alert generated at: Fri, 19 Mar 2021 12:18:51
Sell
09 Apr 2021 285.00 Call
Premium: 600

Stock Price At Alert Generation: 280.51
Bid: 6.0
Ask: 6.55
Alert generated at: Fri, 19 Mar 2021 12:08:54
Sell
09 Apr 2021 242.50 Call
Premium: 630

Stock Price At Alert Generation: 239.27
Bid: 6.3
Ask: 6.7
Alert generated at: Fri, 19 Mar 2021 19:58:45
Sell
09 Apr 2021 242.50 Call
Premium: 645

Stock Price At Alert Generation: 239.97
Bid: 6.45
Ask: 6.85
Alert generated at: Fri, 19 Mar 2021 19:48:53
Sell
09 Apr 2021 242.50 Call
Premium: 655

Stock Price At Alert Generation: 239.83
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 19 Mar 2021 19:38:55
Sell
09 Apr 2021 242.50 Call
Premium: 655

Stock Price At Alert Generation: 239.88
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 19 Mar 2021 19:28:53
Sell
09 Apr 2021 245.00 Call
Premium: 570

Stock Price At Alert Generation: 240.18
Bid: 5.7
Ask: 5.95
Alert generated at: Fri, 19 Mar 2021 19:18:51
Sell
09 Apr 2021 242.50 Call
Premium: 665

Stock Price At Alert Generation: 239.96
Bid: 6.65
Ask: 6.95
Alert generated at: Fri, 19 Mar 2021 19:08:51
Sell
09 Apr 2021 242.50 Call
Premium: 660

Stock Price At Alert Generation: 239.9
Bid: 6.6
Ask: 6.9
Alert generated at: Fri, 19 Mar 2021 18:58:54
Sell
09 Apr 2021 242.50 Call
Premium: 655

Stock Price At Alert Generation: 239.68
Bid: 6.55
Ask: 6.9
Alert generated at: Fri, 19 Mar 2021 18:48:53
Sell
09 Apr 2021 245.00 Call
Premium: 580

Stock Price At Alert Generation: 240.23
Bid: 5.8
Ask: 6.05
Alert generated at: Fri, 19 Mar 2021 18:38:53
Sell
09 Apr 2021 245.00 Call
Premium: 580

Stock Price At Alert Generation: 240.27
Bid: 5.8
Ask: 6.05
Alert generated at: Fri, 19 Mar 2021 18:28:49
Sell
09 Apr 2021 242.50 Call
Premium: 670

Stock Price At Alert Generation: 240.07
Bid: 6.7
Ask: 7.05
Alert generated at: Fri, 19 Mar 2021 18:18:49
Sell
09 Apr 2021 242.50 Call
Premium: 655

Stock Price At Alert Generation: 239.8
Bid: 6.55
Ask: 6.9
Alert generated at: Fri, 19 Mar 2021 18:08:49
Sell
09 Apr 2021 242.50 Call
Premium: 655

Stock Price At Alert Generation: 239.6
Bid: 6.55
Ask: 6.85
Alert generated at: Fri, 19 Mar 2021 17:58:54
Sell
09 Apr 2021 242.50 Call
Premium: 670

Stock Price At Alert Generation: 239.88
Bid: 6.7
Ask: 6.9
Alert generated at: Fri, 19 Mar 2021 17:48:53
Sell
09 Apr 2021 242.50 Call
Premium: 670

Stock Price At Alert Generation: 239.7
Bid: 6.7
Ask: 6.95
Alert generated at: Fri, 19 Mar 2021 17:38:52
Sell
09 Apr 2021 242.50 Call
Premium: 645

Stock Price At Alert Generation: 239.6
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 19 Mar 2021 17:28:53
Sell
09 Apr 2021 242.50 Call
Premium: 645

Stock Price At Alert Generation: 239.61
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 19 Mar 2021 17:18:56
Sell
09 Apr 2021 242.50 Call
Premium: 640

Stock Price At Alert Generation: 239.33
Bid: 6.4
Ask: 6.65
Alert generated at: Fri, 19 Mar 2021 17:08:50
Sell
09 Apr 2021 242.50 Call
Premium: 645

Stock Price At Alert Generation: 239.34
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 19 Mar 2021 16:58:53
Sell
09 Apr 2021 242.50 Call
Premium: 630

Stock Price At Alert Generation: 238.98
Bid: 6.3
Ask: 6.55
Alert generated at: Fri, 19 Mar 2021 16:48:55
Sell
09 Apr 2021 242.50 Call
Premium: 620

Stock Price At Alert Generation: 238.82
Bid: 6.2
Ask: 6.45
Alert generated at: Fri, 19 Mar 2021 16:38:54
Sell
09 Apr 2021 242.50 Call
Premium: 630

Stock Price At Alert Generation: 239.29
Bid: 6.3
Ask: 6.65
Alert generated at: Fri, 19 Mar 2021 16:28:53
Sell
09 Apr 2021 242.50 Call
Premium: 640

Stock Price At Alert Generation: 239.07
Bid: 6.4
Ask: 6.7
Alert generated at: Fri, 19 Mar 2021 16:18:53
Sell
09 Apr 2021 242.50 Call
Premium: 645

Stock Price At Alert Generation: 239.4
Bid: 6.45
Ask: 6.7
Alert generated at: Fri, 19 Mar 2021 16:08:53
Sell
09 Apr 2021 242.50 Call
Premium: 625

Stock Price At Alert Generation: 239.03
Bid: 6.25
Ask: 6.6
Alert generated at: Fri, 19 Mar 2021 15:58:53
Sell
09 Apr 2021 242.50 Call
Premium: 635

Stock Price At Alert Generation: 238.96
Bid: 6.35
Ask: 6.6
Alert generated at: Fri, 19 Mar 2021 15:48:51
Sell
09 Apr 2021 242.50 Call
Premium: 605

Stock Price At Alert Generation: 238.7
Bid: 6.05
Ask: 6.45
Alert generated at: Fri, 19 Mar 2021 15:38:51
Sell
09 Apr 2021 245.00 Call
Premium: 585

Stock Price At Alert Generation: 240.5
Bid: 5.85
Ask: 6.1
Alert generated at: Fri, 19 Mar 2021 15:18:52
Sell
09 Apr 2021 245.00 Call
Premium: 580

Stock Price At Alert Generation: 240.31
Bid: 5.8
Ask: 6.1
Alert generated at: Fri, 19 Mar 2021 15:08:53
Sell
09 Apr 2021 245.00 Call
Premium: 595

Stock Price At Alert Generation: 240.98
Bid: 5.95
Ask: 6.3
Alert generated at: Fri, 19 Mar 2021 14:58:53
Sell
09 Apr 2021 245.00 Call
Premium: 595

Stock Price At Alert Generation: 240.93
Bid: 5.95
Ask: 6.15
Alert generated at: Fri, 19 Mar 2021 14:48:50
Sell
09 Apr 2021 245.00 Call
Premium: 590

Stock Price At Alert Generation: 240.61
Bid: 5.9
Ask: 6.35
Alert generated at: Fri, 19 Mar 2021 14:38:55
Sell
09 Apr 2021 245.00 Call
Premium: 585

Stock Price At Alert Generation: 240.81
Bid: 5.85
Ask: 6.2
Alert generated at: Fri, 19 Mar 2021 14:28:49
Sell
09 Apr 2021 242.50 Call
Premium: 645

Stock Price At Alert Generation: 239.58
Bid: 6.45
Ask: 6.8
Alert generated at: Fri, 19 Mar 2021 14:18:52
Sell
09 Apr 2021 242.50 Call
Premium: 610

Stock Price At Alert Generation: 239.05
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 19 Mar 2021 14:08:51
Sell
09 Apr 2021 242.50 Call
Premium: 675

Stock Price At Alert Generation: 239.98
Bid: 6.75
Ask: 6.95
Alert generated at: Fri, 19 Mar 2021 13:58:55
Sell
09 Apr 2021 242.50 Call
Premium: 635

Stock Price At Alert Generation: 239.34
Bid: 6.35
Ask: 6.65
Alert generated at: Fri, 19 Mar 2021 13:48:53
Sell
09 Apr 2021 242.50 Call
Premium: 645

Stock Price At Alert Generation: 239.47
Bid: 6.45
Ask: 7.1
Alert generated at: Fri, 19 Mar 2021 13:38:53
Sell
09 Apr 2021 242.50 Call
Premium: 535

Stock Price At Alert Generation: 239.56
Bid: 5.35
Ask: 5.85
Alert generated at: Fri, 19 Mar 2021 13:28:53
Sell
09 Apr 2021 242.50 Call
Premium: 535

Stock Price At Alert Generation: 239.28
Bid: 5.35
Ask: 5.85
Alert generated at: Fri, 19 Mar 2021 13:18:53
Sell
09 Apr 2021 242.50 Call
Premium: 535

Stock Price At Alert Generation: 239.6
Bid: 5.35
Ask: 5.85
Alert generated at: Fri, 19 Mar 2021 13:08:51
Sell
09 Apr 2021 242.50 Call
Premium: 535

Stock Price At Alert Generation: 239.7
Bid: 5.35
Ask: 5.85
Alert generated at: Fri, 19 Mar 2021 12:58:53
Sell
09 Apr 2021 242.50 Call
Premium: 535

Stock Price At Alert Generation: 239.86
Bid: 5.35
Ask: 5.85
Alert generated at: Fri, 19 Mar 2021 12:48:55
Sell
09 Apr 2021 242.50 Call
Premium: 535

Stock Price At Alert Generation: 240.06
Bid: 5.35
Ask: 5.85
Alert generated at: Fri, 19 Mar 2021 12:38:51
Sell
09 Apr 2021 242.50 Call
Premium: 535

Stock Price At Alert Generation: 239.86
Bid: 5.35
Ask: 5.85
Alert generated at: Fri, 19 Mar 2021 12:28:55
Sell
09 Apr 2021 242.50 Call
Premium: 535

Stock Price At Alert Generation: 239.85
Bid: 5.35
Ask: 5.85
Alert generated at: Fri, 19 Mar 2021 12:18:51
Sell
09 Apr 2021 242.50 Call
Premium: 535

Stock Price At Alert Generation: 239.66
Bid: 5.35
Ask: 5.85
Alert generated at: Fri, 19 Mar 2021 12:08:54
Sell
09 Apr 2021 197.50 Call
Premium: 395

Stock Price At Alert Generation: 193.72
Bid: 3.95
Ask: 4.35
Alert generated at: Fri, 19 Mar 2021 19:48:53
Sell
09 Apr 2021 197.50 Call
Premium: 415

Stock Price At Alert Generation: 193.71
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 19 Mar 2021 19:38:55
Sell
09 Apr 2021 195.00 Call
Premium: 470

Stock Price At Alert Generation: 192.88
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 19 Mar 2021 19:28:53
Sell
09 Apr 2021 195.00 Call
Premium: 480

Stock Price At Alert Generation: 193.03
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 19 Mar 2021 19:18:51
Sell
09 Apr 2021 195.00 Call
Premium: 484

Stock Price At Alert Generation: 192.92
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 19 Mar 2021 19:08:51
Sell
09 Apr 2021 195.00 Call
Premium: 459

Stock Price At Alert Generation: 192.35
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 19 Mar 2021 18:58:54
Sell
09 Apr 2021 195.00 Call
Premium: 430

Stock Price At Alert Generation: 191.86
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 19 Mar 2021 18:48:53
Sell
09 Apr 2021 195.00 Call
Premium: 440

Stock Price At Alert Generation: 192.04
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 19 Mar 2021 18:38:53
Sell
09 Apr 2021 195.00 Call
Premium: 425

Stock Price At Alert Generation: 191.73
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 19 Mar 2021 18:28:49
Sell
09 Apr 2021 195.00 Call
Premium: 420

Stock Price At Alert Generation: 191.54
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 19 Mar 2021 18:18:49
Sell
09 Apr 2021 195.00 Call
Premium: 425

Stock Price At Alert Generation: 191.85
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 19 Mar 2021 18:08:49
Sell
09 Apr 2021 195.00 Call
Premium: 425

Stock Price At Alert Generation: 191.52
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 19 Mar 2021 17:58:54
Sell
09 Apr 2021 195.00 Call
Premium: 440

Stock Price At Alert Generation: 191.87
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 19 Mar 2021 17:48:53
Sell
09 Apr 2021 195.00 Call
Premium: 430

Stock Price At Alert Generation: 191.72
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 19 Mar 2021 17:38:52
Sell
09 Apr 2021 195.00 Call
Premium: 440

Stock Price At Alert Generation: 191.95
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 19 Mar 2021 17:28:53
Sell
09 Apr 2021 195.00 Call
Premium: 440

Stock Price At Alert Generation: 192.15
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 19 Mar 2021 17:18:56
Sell
09 Apr 2021 195.00 Call
Premium: 440

Stock Price At Alert Generation: 191.96
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 19 Mar 2021 17:08:50
Sell
09 Apr 2021 195.00 Call
Premium: 465

Stock Price At Alert Generation: 192.6
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 19 Mar 2021 16:58:53
Sell
09 Apr 2021 195.00 Call
Premium: 470

Stock Price At Alert Generation: 192.48
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 19 Mar 2021 16:48:55
Sell
09 Apr 2021 195.00 Call
Premium: 445

Stock Price At Alert Generation: 191.99
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 19 Mar 2021 16:38:54
Sell
09 Apr 2021 195.00 Call
Premium: 445

Stock Price At Alert Generation: 192.07
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 19 Mar 2021 16:28:53
Sell
09 Apr 2021 195.00 Call
Premium: 440

Stock Price At Alert Generation: 192.02
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 19 Mar 2021 16:18:53
Sell
09 Apr 2021 195.00 Call
Premium: 434

Stock Price At Alert Generation: 192.0
Bid: 4.35
Ask: 4.6
Alert generated at: Fri, 19 Mar 2021 16:08:53
Sell
09 Apr 2021 195.00 Call
Premium: 459

Stock Price At Alert Generation: 192.25
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 19 Mar 2021 15:58:53
Sell
09 Apr 2021 195.00 Call
Premium: 445

Stock Price At Alert Generation: 191.82
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 19 Mar 2021 15:48:51
Sell
09 Apr 2021 195.00 Call
Premium: 440

Stock Price At Alert Generation: 191.48
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 19 Mar 2021 15:38:51
Sell
09 Apr 2021 195.00 Call
Premium: 409

Stock Price At Alert Generation: 190.95
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 19 Mar 2021 15:28:45
Sell
09 Apr 2021 195.00 Call
Premium: 430

Stock Price At Alert Generation: 191.43
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 19 Mar 2021 15:18:52
Sell
09 Apr 2021 195.00 Call
Premium: 440

Stock Price At Alert Generation: 191.83
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 19 Mar 2021 15:08:53
Sell
09 Apr 2021 195.00 Call
Premium: 445

Stock Price At Alert Generation: 191.89
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 19 Mar 2021 14:58:53
Sell
09 Apr 2021 195.00 Call
Premium: 440

Stock Price At Alert Generation: 191.75
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 19 Mar 2021 14:48:50
Sell
09 Apr 2021 195.00 Call
Premium: 440

Stock Price At Alert Generation: 191.59
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 19 Mar 2021 14:38:55
Sell
09 Apr 2021 195.00 Call
Premium: 480

Stock Price At Alert Generation: 192.65
Bid: 4.8
Ask: 5.05
Alert generated at: Fri, 19 Mar 2021 14:28:49
Sell
09 Apr 2021 195.00 Call
Premium: 475

Stock Price At Alert Generation: 192.15
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 19 Mar 2021 14:18:52
Sell
09 Apr 2021 195.00 Call
Premium: 430

Stock Price At Alert Generation: 191.49
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 19 Mar 2021 14:08:51
Sell
09 Apr 2021 195.00 Call
Premium: 430

Stock Price At Alert Generation: 191.98
Bid: 4.3
Ask: 4.7
Alert generated at: Fri, 19 Mar 2021 13:58:55
Sell
09 Apr 2021 192.50 Call
Premium: 475

Stock Price At Alert Generation: 189.93
Bid: 4.75
Ask: 5.05
Alert generated at: Fri, 19 Mar 2021 13:48:53
Sell
09 Apr 2021 195.00 Call
Premium: 425

Stock Price At Alert Generation: 191.13
Bid: 4.25
Ask: 4.55
Alert generated at: Fri, 19 Mar 2021 13:38:53
Sell
09 Apr 2021 195.00 Call
Premium: 505

Stock Price At Alert Generation: 192.5
Bid: 5.05
Ask: 5.4
Alert generated at: Fri, 19 Mar 2021 13:28:53
Sell
09 Apr 2021 195.00 Call
Premium: 505

Stock Price At Alert Generation: 192.31
Bid: 5.05
Ask: 5.4
Alert generated at: Fri, 19 Mar 2021 13:18:53
Sell
09 Apr 2021 195.00 Call
Premium: 505

Stock Price At Alert Generation: 192.3
Bid: 5.05
Ask: 5.4
Alert generated at: Fri, 19 Mar 2021 13:08:51
Sell
09 Apr 2021 195.00 Call
Premium: 505

Stock Price At Alert Generation: 192.56
Bid: 5.05
Ask: 5.4
Alert generated at: Fri, 19 Mar 2021 12:58:53
Sell
09 Apr 2021 195.00 Call
Premium: 505

Stock Price At Alert Generation: 193.0
Bid: 5.05
Ask: 5.4
Alert generated at: Fri, 19 Mar 2021 12:48:55
Sell
09 Apr 2021 195.00 Call
Premium: 505

Stock Price At Alert Generation: 193.0
Bid: 5.05
Ask: 5.4
Alert generated at: Fri, 19 Mar 2021 12:38:51
Sell
09 Apr 2021 195.00 Call
Premium: 505

Stock Price At Alert Generation: 193.0
Bid: 5.05
Ask: 5.4
Alert generated at: Fri, 19 Mar 2021 12:28:55
Sell
09 Apr 2021 195.00 Call
Premium: 505

Stock Price At Alert Generation: 193.0
Bid: 5.05
Ask: 5.4
Alert generated at: Fri, 19 Mar 2021 12:18:51
Sell
09 Apr 2021 195.00 Call
Premium: 505

Stock Price At Alert Generation: 193.0
Bid: 5.05
Ask: 5.4
Alert generated at: Fri, 19 Mar 2021 12:08:54