Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
01 Apr 2021 63.50 Call
Premium: 270

Stock Price At Alert Generation: 62.46
Bid: 2.7
Ask: 2.83
Alert generated at: Tue, 16 Mar 2021 19:52:51
Sell
01 Apr 2021 63.50 Call
Premium: 280

Stock Price At Alert Generation: 62.75
Bid: 2.8
Ask: 2.95
Alert generated at: Tue, 16 Mar 2021 19:42:49
Sell
01 Apr 2021 63.50 Call
Premium: 275

Stock Price At Alert Generation: 62.5
Bid: 2.75
Ask: 2.86
Alert generated at: Tue, 16 Mar 2021 19:32:49
Sell
01 Apr 2021 63.50 Call
Premium: 268

Stock Price At Alert Generation: 62.51
Bid: 2.68
Ask: 2.81
Alert generated at: Tue, 16 Mar 2021 19:22:51
Sell
01 Apr 2021 63.50 Call
Premium: 263

Stock Price At Alert Generation: 62.49
Bid: 2.63
Ask: 2.78
Alert generated at: Tue, 16 Mar 2021 19:12:46
Sell
01 Apr 2021 62.50 Call
Premium: 273

Stock Price At Alert Generation: 61.85
Bid: 2.73
Ask: 2.87
Alert generated at: Tue, 16 Mar 2021 19:02:51
Sell
01 Apr 2021 62.50 Call
Premium: 266

Stock Price At Alert Generation: 61.51
Bid: 2.66
Ask: 2.78
Alert generated at: Tue, 16 Mar 2021 18:52:47
Sell
01 Apr 2021 62.00 Call
Premium: 271

Stock Price At Alert Generation: 61.24
Bid: 2.71
Ask: 2.83
Alert generated at: Tue, 16 Mar 2021 18:42:47
Sell
01 Apr 2021 62.50 Call
Premium: 267

Stock Price At Alert Generation: 61.78
Bid: 2.67
Ask: 2.8
Alert generated at: Tue, 16 Mar 2021 18:32:49
Sell
01 Apr 2021 62.50 Call
Premium: 270

Stock Price At Alert Generation: 61.88
Bid: 2.7
Ask: 2.82
Alert generated at: Tue, 16 Mar 2021 18:22:47
Sell
01 Apr 2021 62.50 Call
Premium: 262

Stock Price At Alert Generation: 61.68
Bid: 2.62
Ask: 2.72
Alert generated at: Tue, 16 Mar 2021 18:12:52
Sell
01 Apr 2021 62.50 Call
Premium: 261

Stock Price At Alert Generation: 61.7
Bid: 2.61
Ask: 2.73
Alert generated at: Tue, 16 Mar 2021 17:43:00
Sell
01 Apr 2021 62.50 Call
Premium: 252

Stock Price At Alert Generation: 61.53
Bid: 2.53
Ask: 2.66
Alert generated at: Tue, 16 Mar 2021 17:34:41
Sell
01 Apr 2021 63.00 Call
Premium: 249

Stock Price At Alert Generation: 61.97
Bid: 2.49
Ask: 2.61
Alert generated at: Tue, 16 Mar 2021 17:23:42
Sell
01 Apr 2021 63.00 Call
Premium: 263

Stock Price At Alert Generation: 62.2
Bid: 2.63
Ask: 2.73
Alert generated at: Tue, 16 Mar 2021 17:14:26
Sell
01 Apr 2021 63.00 Call
Premium: 256

Stock Price At Alert Generation: 62.07
Bid: 2.56
Ask: 2.67
Alert generated at: Tue, 16 Mar 2021 17:02:53
Sell
01 Apr 2021 63.00 Call
Premium: 244

Stock Price At Alert Generation: 61.94
Bid: 2.44
Ask: 2.58
Alert generated at: Tue, 16 Mar 2021 16:52:58
Sell
01 Apr 2021 63.00 Call
Premium: 266

Stock Price At Alert Generation: 62.25
Bid: 2.66
Ask: 2.77
Alert generated at: Tue, 16 Mar 2021 16:43:06
Sell
01 Apr 2021 63.00 Call
Premium: 262

Stock Price At Alert Generation: 62.22
Bid: 2.62
Ask: 2.73
Alert generated at: Tue, 16 Mar 2021 16:32:53
Sell
01 Apr 2021 63.00 Call
Premium: 249

Stock Price At Alert Generation: 62.02
Bid: 2.49
Ask: 2.61
Alert generated at: Tue, 16 Mar 2021 16:22:57
Sell
01 Apr 2021 63.00 Call
Premium: 249

Stock Price At Alert Generation: 62.19
Bid: 2.49
Ask: 2.61
Alert generated at: Tue, 16 Mar 2021 16:22:50
Sell
01 Apr 2021 63.50 Call
Premium: 271

Stock Price At Alert Generation: 62.86
Bid: 2.71
Ask: 2.84
Alert generated at: Tue, 16 Mar 2021 16:02:50
Sell
01 Apr 2021 63.50 Call
Premium: 272

Stock Price At Alert Generation: 62.84
Bid: 2.72
Ask: 2.82
Alert generated at: Tue, 16 Mar 2021 15:42:49
Sell
01 Apr 2021 64.00 Call
Premium: 260

Stock Price At Alert Generation: 62.96
Bid: 2.6
Ask: 2.7
Alert generated at: Tue, 16 Mar 2021 15:32:49
Sell
01 Apr 2021 64.00 Call
Premium: 267

Stock Price At Alert Generation: 63.24
Bid: 2.67
Ask: 2.81
Alert generated at: Tue, 16 Mar 2021 15:22:47
Sell
01 Apr 2021 64.00 Call
Premium: 269

Stock Price At Alert Generation: 63.22
Bid: 2.69
Ask: 2.83
Alert generated at: Tue, 16 Mar 2021 15:12:47
Sell
01 Apr 2021 64.00 Call
Premium: 268

Stock Price At Alert Generation: 63.0
Bid: 2.68
Ask: 2.82
Alert generated at: Tue, 16 Mar 2021 15:03:33
Sell
01 Apr 2021 65.00 Call
Premium: 280

Stock Price At Alert Generation: 63.94
Bid: 2.8
Ask: 2.91
Alert generated at: Tue, 16 Mar 2021 14:52:47
Sell
01 Apr 2021 65.50 Call
Premium: 258

Stock Price At Alert Generation: 64.56
Bid: 2.58
Ask: 2.73
Alert generated at: Tue, 16 Mar 2021 14:42:49
Sell
01 Apr 2021 65.50 Call
Premium: 272

Stock Price At Alert Generation: 64.47
Bid: 2.72
Ask: 2.87
Alert generated at: Tue, 16 Mar 2021 14:32:47
Sell
01 Apr 2021 65.50 Call
Premium: 278

Stock Price At Alert Generation: 64.46
Bid: 2.78
Ask: 2.89
Alert generated at: Tue, 16 Mar 2021 14:22:51
Sell
01 Apr 2021 65.00 Call
Premium: 278

Stock Price At Alert Generation: 64.35
Bid: 2.78
Ask: 2.9
Alert generated at: Tue, 16 Mar 2021 13:12:53
Sell
01 Apr 2021 75.00 Call
Premium: 310

Stock Price At Alert Generation: 73.99
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 16 Mar 2021 19:52:51
Sell
01 Apr 2021 74.50 Call
Premium: 320

Stock Price At Alert Generation: 73.73
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 16 Mar 2021 19:42:49
Sell
01 Apr 2021 74.50 Call
Premium: 325

Stock Price At Alert Generation: 73.75
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 16 Mar 2021 19:32:49
Sell
01 Apr 2021 74.50 Call
Premium: 320

Stock Price At Alert Generation: 73.68
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 16 Mar 2021 19:22:51
Sell
01 Apr 2021 75.00 Call
Premium: 300

Stock Price At Alert Generation: 73.78
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 16 Mar 2021 19:12:46
Sell
01 Apr 2021 74.00 Call
Premium: 310

Stock Price At Alert Generation: 73.11
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 16 Mar 2021 19:02:51
Sell
01 Apr 2021 74.00 Call
Premium: 315

Stock Price At Alert Generation: 73.08
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 16 Mar 2021 18:52:47
Sell
01 Apr 2021 74.00 Call
Premium: 294

Stock Price At Alert Generation: 72.61
Bid: 2.94
Ask: 3.1
Alert generated at: Tue, 16 Mar 2021 18:42:47
Sell
01 Apr 2021 74.00 Call
Premium: 305

Stock Price At Alert Generation: 73.05
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 16 Mar 2021 18:32:49
Sell
01 Apr 2021 74.50 Call
Premium: 300

Stock Price At Alert Generation: 73.28
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 16 Mar 2021 18:22:47
Sell
01 Apr 2021 74.50 Call
Premium: 300

Stock Price At Alert Generation: 73.51
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 16 Mar 2021 18:12:52
Sell
01 Apr 2021 74.50 Call
Premium: 315

Stock Price At Alert Generation: 73.66
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 16 Mar 2021 17:43:00
Sell
01 Apr 2021 74.50 Call
Premium: 320

Stock Price At Alert Generation: 73.69
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 16 Mar 2021 17:34:41
Sell
01 Apr 2021 75.00 Call
Premium: 305

Stock Price At Alert Generation: 73.98
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 16 Mar 2021 17:23:42
Sell
01 Apr 2021 75.00 Call
Premium: 310

Stock Price At Alert Generation: 73.92
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 16 Mar 2021 17:14:26
Sell
01 Apr 2021 74.50 Call
Premium: 305

Stock Price At Alert Generation: 73.61
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 16 Mar 2021 17:02:53
Sell
01 Apr 2021 74.50 Call
Premium: 300

Stock Price At Alert Generation: 73.4
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 16 Mar 2021 16:52:58
Sell
01 Apr 2021 74.50 Call
Premium: 310

Stock Price At Alert Generation: 73.66
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 16 Mar 2021 16:43:06
Sell
01 Apr 2021 74.00 Call
Premium: 305

Stock Price At Alert Generation: 72.91
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 16 Mar 2021 16:32:53
Sell
01 Apr 2021 74.50 Call
Premium: 305

Stock Price At Alert Generation: 73.48
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 16 Mar 2021 16:22:57
Sell
01 Apr 2021 74.50 Call
Premium: 305

Stock Price At Alert Generation: 73.51
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 16 Mar 2021 16:22:50
Sell
01 Apr 2021 75.00 Call
Premium: 310

Stock Price At Alert Generation: 73.93
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 16 Mar 2021 16:02:50
Sell
01 Apr 2021 75.00 Call
Premium: 325

Stock Price At Alert Generation: 74.23
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 16 Mar 2021 15:42:49
Sell
01 Apr 2021 75.50 Call
Premium: 320

Stock Price At Alert Generation: 74.58
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 16 Mar 2021 15:32:49
Sell
01 Apr 2021 75.50 Call
Premium: 310

Stock Price At Alert Generation: 74.37
Bid: 3.1
Ask: 3.35
Alert generated at: Tue, 16 Mar 2021 15:22:47
Sell
01 Apr 2021 75.50 Call
Premium: 315

Stock Price At Alert Generation: 74.55
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 16 Mar 2021 15:12:47
Sell
01 Apr 2021 75.00 Call
Premium: 335

Stock Price At Alert Generation: 74.22
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 16 Mar 2021 15:03:33
Sell
01 Apr 2021 76.00 Call
Premium: 320

Stock Price At Alert Generation: 74.81
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 16 Mar 2021 14:52:47
Sell
01 Apr 2021 76.00 Call
Premium: 315

Stock Price At Alert Generation: 75.03
Bid: 3.15
Ask: 3.45
Alert generated at: Tue, 16 Mar 2021 14:42:49
Sell
01 Apr 2021 76.00 Call
Premium: 315

Stock Price At Alert Generation: 74.86
Bid: 3.15
Ask: 3.45
Alert generated at: Tue, 16 Mar 2021 14:32:47
Sell
01 Apr 2021 75.50 Call
Premium: 320

Stock Price At Alert Generation: 74.59
Bid: 3.2
Ask: 3.55
Alert generated at: Tue, 16 Mar 2021 14:22:51
Sell
01 Apr 2021 76.00 Call
Premium: 320

Stock Price At Alert Generation: 74.92
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 16 Mar 2021 14:12:47
Sell
01 Apr 2021 74.50 Call
Premium: 310

Stock Price At Alert Generation: 73.66
Bid: 3.1
Ask: 3.35
Alert generated at: Tue, 16 Mar 2021 13:12:53
Sell
01 Apr 2021 127.00 Call
Premium: 257

Stock Price At Alert Generation: 125.59
Bid: 2.57
Ask: 2.6
Alert generated at: Tue, 16 Mar 2021 19:52:51
Sell
01 Apr 2021 128.00 Call
Premium: 229

Stock Price At Alert Generation: 125.87
Bid: 2.29
Ask: 2.32
Alert generated at: Tue, 16 Mar 2021 19:42:49
Sell
01 Apr 2021 127.00 Call
Premium: 261

Stock Price At Alert Generation: 125.61
Bid: 2.61
Ask: 2.64
Alert generated at: Tue, 16 Mar 2021 19:32:49
Sell
01 Apr 2021 127.00 Call
Premium: 262

Stock Price At Alert Generation: 125.64
Bid: 2.62
Ask: 2.64
Alert generated at: Tue, 16 Mar 2021 19:22:51
Sell
01 Apr 2021 127.00 Call
Premium: 259

Stock Price At Alert Generation: 125.56
Bid: 2.59
Ask: 2.61
Alert generated at: Tue, 16 Mar 2021 19:12:46
Sell
01 Apr 2021 127.00 Call
Premium: 247

Stock Price At Alert Generation: 125.33
Bid: 2.47
Ask: 2.49
Alert generated at: Tue, 16 Mar 2021 19:02:51
Sell
01 Apr 2021 127.00 Call
Premium: 239

Stock Price At Alert Generation: 124.99
Bid: 2.39
Ask: 2.41
Alert generated at: Tue, 16 Mar 2021 18:52:47
Sell
01 Apr 2021 127.00 Call
Premium: 234

Stock Price At Alert Generation: 125.13
Bid: 2.34
Ask: 2.36
Alert generated at: Tue, 16 Mar 2021 18:42:47
Sell
01 Apr 2021 127.00 Call
Premium: 243

Stock Price At Alert Generation: 125.08
Bid: 2.43
Ask: 2.45
Alert generated at: Tue, 16 Mar 2021 18:32:49
Sell
01 Apr 2021 127.00 Call
Premium: 250

Stock Price At Alert Generation: 125.5
Bid: 2.51
Ask: 2.54
Alert generated at: Tue, 16 Mar 2021 18:22:47
Sell
01 Apr 2021 127.00 Call
Premium: 259

Stock Price At Alert Generation: 125.51
Bid: 2.59
Ask: 2.61
Alert generated at: Tue, 16 Mar 2021 18:12:52
Sell
01 Apr 2021 127.00 Call
Premium: 263

Stock Price At Alert Generation: 125.71
Bid: 2.63
Ask: 2.65
Alert generated at: Tue, 16 Mar 2021 17:43:00
Sell
01 Apr 2021 128.00 Call
Premium: 229

Stock Price At Alert Generation: 125.75
Bid: 2.29
Ask: 2.31
Alert generated at: Tue, 16 Mar 2021 17:34:41
Sell
01 Apr 2021 128.00 Call
Premium: 239

Stock Price At Alert Generation: 126.08
Bid: 2.39
Ask: 2.42
Alert generated at: Tue, 16 Mar 2021 17:23:42
Sell
01 Apr 2021 128.00 Call
Premium: 252

Stock Price At Alert Generation: 126.13
Bid: 2.52
Ask: 2.54
Alert generated at: Tue, 16 Mar 2021 17:14:26
Sell
01 Apr 2021 128.00 Call
Premium: 239

Stock Price At Alert Generation: 125.93
Bid: 2.39
Ask: 2.41
Alert generated at: Tue, 16 Mar 2021 17:02:53
Sell
01 Apr 2021 128.00 Call
Premium: 234

Stock Price At Alert Generation: 125.91
Bid: 2.34
Ask: 2.36
Alert generated at: Tue, 16 Mar 2021 16:52:58
Sell
01 Apr 2021 128.00 Call
Premium: 243

Stock Price At Alert Generation: 125.94
Bid: 2.43
Ask: 2.45
Alert generated at: Tue, 16 Mar 2021 16:43:06
Sell
01 Apr 2021 127.00 Call
Premium: 262

Stock Price At Alert Generation: 125.54
Bid: 2.62
Ask: 2.64
Alert generated at: Tue, 16 Mar 2021 16:32:53
Sell
01 Apr 2021 128.00 Call
Premium: 225

Stock Price At Alert Generation: 125.8
Bid: 2.26
Ask: 2.29
Alert generated at: Tue, 16 Mar 2021 16:22:57
Sell
01 Apr 2021 128.00 Call
Premium: 225

Stock Price At Alert Generation: 125.84
Bid: 2.26
Ask: 2.29
Alert generated at: Tue, 16 Mar 2021 16:22:50
Sell
01 Apr 2021 128.00 Call
Premium: 250

Stock Price At Alert Generation: 126.3
Bid: 2.5
Ask: 2.53
Alert generated at: Tue, 16 Mar 2021 16:02:50
Sell
01 Apr 2021 128.00 Call
Premium: 268

Stock Price At Alert Generation: 126.5
Bid: 2.68
Ask: 2.7
Alert generated at: Tue, 16 Mar 2021 15:42:49
Sell
01 Apr 2021 129.00 Call
Premium: 241

Stock Price At Alert Generation: 126.85
Bid: 2.41
Ask: 2.43
Alert generated at: Tue, 16 Mar 2021 15:32:49
Sell
01 Apr 2021 128.00 Call
Premium: 274

Stock Price At Alert Generation: 126.6
Bid: 2.74
Ask: 2.77
Alert generated at: Tue, 16 Mar 2021 15:22:47
Sell
01 Apr 2021 129.00 Call
Premium: 244

Stock Price At Alert Generation: 126.74
Bid: 2.44
Ask: 2.47
Alert generated at: Tue, 16 Mar 2021 15:12:47
Sell
01 Apr 2021 129.00 Call
Premium: 242

Stock Price At Alert Generation: 126.85
Bid: 2.42
Ask: 2.45
Alert generated at: Tue, 16 Mar 2021 15:03:33
Sell
01 Apr 2021 128.00 Call
Premium: 278

Stock Price At Alert Generation: 126.59
Bid: 2.78
Ask: 2.81
Alert generated at: Tue, 16 Mar 2021 14:52:47
Sell
01 Apr 2021 128.00 Call
Premium: 260

Stock Price At Alert Generation: 126.41
Bid: 2.6
Ask: 2.63
Alert generated at: Tue, 16 Mar 2021 14:42:49
Sell
01 Apr 2021 128.00 Call
Premium: 273

Stock Price At Alert Generation: 126.52
Bid: 2.73
Ask: 2.76
Alert generated at: Tue, 16 Mar 2021 14:32:47
Sell
01 Apr 2021 128.00 Call
Premium: 249

Stock Price At Alert Generation: 126.13
Bid: 2.49
Ask: 2.52
Alert generated at: Tue, 16 Mar 2021 14:22:51
Sell
01 Apr 2021 128.00 Call
Premium: 256

Stock Price At Alert Generation: 126.53
Bid: 2.56
Ask: 2.59
Alert generated at: Tue, 16 Mar 2021 14:12:47
Sell
01 Apr 2021 128.00 Call
Premium: 195

Stock Price At Alert Generation: 125.91
Bid: 1.95
Ask: 2.0
Alert generated at: Tue, 16 Mar 2021 13:12:53
Sell
01 Apr 2021 242.50 Call
Premium: 282

Stock Price At Alert Generation: 238.4
Bid: 2.82
Ask: 2.9
Alert generated at: Tue, 16 Mar 2021 19:52:51
Sell
01 Apr 2021 242.50 Call
Premium: 295

Stock Price At Alert Generation: 238.88
Bid: 2.95
Ask: 3.1
Alert generated at: Tue, 16 Mar 2021 19:42:49
Sell
01 Apr 2021 242.50 Call
Premium: 293

Stock Price At Alert Generation: 238.42
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 16 Mar 2021 19:32:49
Sell
01 Apr 2021 242.50 Call
Premium: 275

Stock Price At Alert Generation: 238.13
Bid: 2.75
Ask: 2.82
Alert generated at: Tue, 16 Mar 2021 19:22:51
Sell
01 Apr 2021 240.00 Call
Premium: 345

Stock Price At Alert Generation: 237.57
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 16 Mar 2021 19:12:46
Sell
01 Apr 2021 240.00 Call
Premium: 325

Stock Price At Alert Generation: 237.15
Bid: 3.25
Ask: 3.55
Alert generated at: Tue, 16 Mar 2021 19:02:51
Sell
01 Apr 2021 240.00 Call
Premium: 340

Stock Price At Alert Generation: 237.34
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 16 Mar 2021 18:52:47
Sell
01 Apr 2021 240.00 Call
Premium: 330

Stock Price At Alert Generation: 237.18
Bid: 3.3
Ask: 3.55
Alert generated at: Tue, 16 Mar 2021 18:42:47
Sell
01 Apr 2021 240.00 Call
Premium: 340

Stock Price At Alert Generation: 237.4
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 16 Mar 2021 18:32:49
Sell
01 Apr 2021 242.50 Call
Premium: 252

Stock Price At Alert Generation: 237.77
Bid: 2.52
Ask: 2.67
Alert generated at: Tue, 16 Mar 2021 18:22:47
Sell
01 Apr 2021 242.50 Call
Premium: 264

Stock Price At Alert Generation: 237.78
Bid: 2.64
Ask: 2.74
Alert generated at: Tue, 16 Mar 2021 18:12:52
Sell
01 Apr 2021 242.50 Call
Premium: 275

Stock Price At Alert Generation: 238.26
Bid: 2.75
Ask: 2.83
Alert generated at: Tue, 16 Mar 2021 17:43:00
Sell
01 Apr 2021 242.50 Call
Premium: 289

Stock Price At Alert Generation: 238.77
Bid: 2.89
Ask: 2.97
Alert generated at: Tue, 16 Mar 2021 17:34:41
Sell
01 Apr 2021 242.50 Call
Premium: 320

Stock Price At Alert Generation: 239.32
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 16 Mar 2021 17:23:42
Sell
01 Apr 2021 242.50 Call
Premium: 305

Stock Price At Alert Generation: 239.13
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 16 Mar 2021 17:14:26
Sell
01 Apr 2021 242.50 Call
Premium: 300

Stock Price At Alert Generation: 238.98
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 16 Mar 2021 17:02:53
Sell
01 Apr 2021 242.50 Call
Premium: 310

Stock Price At Alert Generation: 239.23
Bid: 3.1
Ask: 3.35
Alert generated at: Tue, 16 Mar 2021 16:52:58
Sell
01 Apr 2021 242.50 Call
Premium: 325

Stock Price At Alert Generation: 239.47
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 16 Mar 2021 16:43:06
Sell
01 Apr 2021 242.50 Call
Premium: 300

Stock Price At Alert Generation: 239.11
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 16 Mar 2021 16:32:53
Sell
01 Apr 2021 242.50 Call
Premium: 300

Stock Price At Alert Generation: 239.12
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 16 Mar 2021 16:22:57
Sell
01 Apr 2021 242.50 Call
Premium: 300

Stock Price At Alert Generation: 239.42
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 16 Mar 2021 16:22:50
Sell
01 Apr 2021 242.50 Call
Premium: 335

Stock Price At Alert Generation: 239.74
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 16 Mar 2021 16:02:50
Sell
01 Apr 2021 242.50 Call
Premium: 330

Stock Price At Alert Generation: 239.58
Bid: 3.3
Ask: 3.55
Alert generated at: Tue, 16 Mar 2021 15:42:49
Sell
01 Apr 2021 242.50 Call
Premium: 345

Stock Price At Alert Generation: 239.95
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 16 Mar 2021 15:32:49
Sell
01 Apr 2021 242.50 Call
Premium: 340

Stock Price At Alert Generation: 239.73
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 16 Mar 2021 15:22:47
Sell
01 Apr 2021 242.50 Call
Premium: 335

Stock Price At Alert Generation: 239.65
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 16 Mar 2021 15:12:47
Sell
01 Apr 2021 242.50 Call
Premium: 330

Stock Price At Alert Generation: 239.52
Bid: 3.3
Ask: 3.55
Alert generated at: Tue, 16 Mar 2021 15:03:33
Sell
01 Apr 2021 242.50 Call
Premium: 335

Stock Price At Alert Generation: 239.4
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 16 Mar 2021 14:52:47
Sell
01 Apr 2021 242.50 Call
Premium: 330

Stock Price At Alert Generation: 239.48
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 16 Mar 2021 14:42:49
Sell
01 Apr 2021 242.50 Call
Premium: 320

Stock Price At Alert Generation: 239.22
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 16 Mar 2021 14:32:47
Sell
01 Apr 2021 242.50 Call
Premium: 315

Stock Price At Alert Generation: 238.76
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 16 Mar 2021 14:22:51
Sell
01 Apr 2021 242.50 Call
Premium: 300

Stock Price At Alert Generation: 238.79
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 16 Mar 2021 14:12:47
Sell
01 Apr 2021 532.50 Call
Premium: 1070

Stock Price At Alert Generation: 525.81
Bid: 10.7
Ask: 11.45
Alert generated at: Tue, 16 Mar 2021 19:42:49
Sell
01 Apr 2021 532.50 Call
Premium: 1055

Stock Price At Alert Generation: 525.35
Bid: 10.55
Ask: 11.55
Alert generated at: Tue, 16 Mar 2021 19:32:49
Sell
01 Apr 2021 532.50 Call
Premium: 1060

Stock Price At Alert Generation: 525.02
Bid: 10.6
Ask: 11.05
Alert generated at: Tue, 16 Mar 2021 19:22:51
Sell
01 Apr 2021 532.50 Call
Premium: 1030

Stock Price At Alert Generation: 524.86
Bid: 10.3
Ask: 10.9
Alert generated at: Tue, 16 Mar 2021 19:12:46
Sell
01 Apr 2021 530.00 Call
Premium: 1100

Stock Price At Alert Generation: 524.32
Bid: 11.0
Ask: 11.75
Alert generated at: Tue, 16 Mar 2021 19:02:51
Sell
01 Apr 2021 530.00 Call
Premium: 1065

Stock Price At Alert Generation: 523.38
Bid: 10.65
Ask: 11.3
Alert generated at: Tue, 16 Mar 2021 18:42:47
Sell
01 Apr 2021 530.00 Call
Premium: 1070

Stock Price At Alert Generation: 524.01
Bid: 10.7
Ask: 11.8
Alert generated at: Tue, 16 Mar 2021 18:32:49
Sell
01 Apr 2021 532.50 Call
Premium: 1080

Stock Price At Alert Generation: 526.07
Bid: 10.8
Ask: 11.65
Alert generated at: Tue, 16 Mar 2021 18:12:52
Sell
01 Apr 2021 532.50 Call
Premium: 1065

Stock Price At Alert Generation: 525.8
Bid: 10.65
Ask: 11.4
Alert generated at: Tue, 16 Mar 2021 17:43:00
Sell
01 Apr 2021 535.00 Call
Premium: 1045

Stock Price At Alert Generation: 528.0
Bid: 10.45
Ask: 11.1
Alert generated at: Tue, 16 Mar 2021 17:34:41
Sell
01 Apr 2021 535.00 Call
Premium: 1120

Stock Price At Alert Generation: 528.92
Bid: 11.2
Ask: 11.75
Alert generated at: Tue, 16 Mar 2021 17:23:42
Sell
01 Apr 2021 535.00 Call
Premium: 1160

Stock Price At Alert Generation: 529.6
Bid: 11.6
Ask: 12.2
Alert generated at: Tue, 16 Mar 2021 17:14:26
Sell
01 Apr 2021 535.00 Call
Premium: 1075

Stock Price At Alert Generation: 527.95
Bid: 10.75
Ask: 11.9
Alert generated at: Tue, 16 Mar 2021 17:02:53
Sell
01 Apr 2021 532.50 Call
Premium: 1115

Stock Price At Alert Generation: 526.39
Bid: 11.15
Ask: 12.25
Alert generated at: Tue, 16 Mar 2021 16:52:58
Sell
01 Apr 2021 532.50 Call
Premium: 1155

Stock Price At Alert Generation: 526.95
Bid: 11.55
Ask: 12.4
Alert generated at: Tue, 16 Mar 2021 16:43:06
Sell
01 Apr 2021 535.00 Call
Premium: 1120

Stock Price At Alert Generation: 528.92
Bid: 11.2
Ask: 11.95
Alert generated at: Tue, 16 Mar 2021 16:32:53
Sell
01 Apr 2021 540.00 Call
Premium: 955

Stock Price At Alert Generation: 532.73
Bid: 9.55
Ask: 10.05
Alert generated at: Tue, 16 Mar 2021 16:22:50
Sell
01 Apr 2021 537.50 Call
Premium: 1130

Stock Price At Alert Generation: 531.24
Bid: 11.3
Ask: 12.25
Alert generated at: Tue, 16 Mar 2021 16:02:50
Sell
01 Apr 2021 537.50 Call
Premium: 1150

Stock Price At Alert Generation: 531.84
Bid: 11.5
Ask: 12.25
Alert generated at: Tue, 16 Mar 2021 15:42:49
Sell
01 Apr 2021 537.50 Call
Premium: 1105

Stock Price At Alert Generation: 531.61
Bid: 11.05
Ask: 12.05
Alert generated at: Tue, 16 Mar 2021 15:32:49
Sell
01 Apr 2021 537.50 Call
Premium: 1090

Stock Price At Alert Generation: 530.8
Bid: 10.9
Ask: 11.65
Alert generated at: Tue, 16 Mar 2021 15:22:47
Sell
01 Apr 2021 537.50 Call
Premium: 1135

Stock Price At Alert Generation: 532.03
Bid: 11.35
Ask: 12.6
Alert generated at: Tue, 16 Mar 2021 15:12:47
Sell
01 Apr 2021 537.50 Call
Premium: 1180

Stock Price At Alert Generation: 531.89
Bid: 11.8
Ask: 12.9
Alert generated at: Tue, 16 Mar 2021 14:52:47
Sell
01 Apr 2021 537.50 Call
Premium: 1085

Stock Price At Alert Generation: 530.26
Bid: 10.85
Ask: 11.5
Alert generated at: Tue, 16 Mar 2021 14:42:49
Sell
01 Apr 2021 537.50 Call
Premium: 1120

Stock Price At Alert Generation: 530.43
Bid: 11.2
Ask: 12.2
Alert generated at: Tue, 16 Mar 2021 14:32:47
Sell
01 Apr 2021 535.00 Call
Premium: 1180

Stock Price At Alert Generation: 529.54
Bid: 11.8
Ask: 12.8
Alert generated at: Tue, 16 Mar 2021 14:22:51
Sell
01 Apr 2021 535.00 Call
Premium: 1150

Stock Price At Alert Generation: 528.91
Bid: 11.5
Ask: 12.4
Alert generated at: Tue, 16 Mar 2021 14:12:47
Sell
01 Apr 2021 527.50 Call
Premium: 1120

Stock Price At Alert Generation: 522.26
Bid: 11.2
Ask: 12.4
Alert generated at: Tue, 16 Mar 2021 13:12:53
Sell
01 Apr 2021 360.00 Call
Premium: 1505

Stock Price At Alert Generation: 355.99
Bid: 15.05
Ask: 16.45
Alert generated at: Tue, 16 Mar 2021 19:42:49
Sell
01 Apr 2021 360.00 Call
Premium: 1520

Stock Price At Alert Generation: 356.1
Bid: 15.2
Ask: 16.9
Alert generated at: Tue, 16 Mar 2021 19:32:49
Sell
01 Apr 2021 360.00 Call
Premium: 1455

Stock Price At Alert Generation: 355.21
Bid: 14.55
Ask: 16.05
Alert generated at: Tue, 16 Mar 2021 19:22:51
Sell
01 Apr 2021 355.00 Call
Premium: 1480

Stock Price At Alert Generation: 351.01
Bid: 14.8
Ask: 16.45
Alert generated at: Tue, 16 Mar 2021 18:52:47
Sell
01 Apr 2021 357.50 Call
Premium: 1455

Stock Price At Alert Generation: 352.53
Bid: 14.55
Ask: 15.85
Alert generated at: Tue, 16 Mar 2021 18:32:49
Sell
01 Apr 2021 360.00 Call
Premium: 1445

Stock Price At Alert Generation: 354.6
Bid: 14.45
Ask: 15.7
Alert generated at: Tue, 16 Mar 2021 18:22:47
Sell
01 Apr 2021 360.00 Call
Premium: 1490

Stock Price At Alert Generation: 355.37
Bid: 14.9
Ask: 16.35
Alert generated at: Tue, 16 Mar 2021 18:12:52
Sell
01 Apr 2021 360.00 Call
Premium: 1475

Stock Price At Alert Generation: 355.42
Bid: 14.75
Ask: 16.25
Alert generated at: Tue, 16 Mar 2021 17:43:00
Sell
01 Apr 2021 360.00 Call
Premium: 1495

Stock Price At Alert Generation: 355.54
Bid: 14.95
Ask: 16.6
Alert generated at: Tue, 16 Mar 2021 17:34:41
Sell
01 Apr 2021 362.50 Call
Premium: 1475

Stock Price At Alert Generation: 357.65
Bid: 14.75
Ask: 15.8
Alert generated at: Tue, 16 Mar 2021 17:23:42
Sell
01 Apr 2021 362.50 Call
Premium: 1475

Stock Price At Alert Generation: 357.14
Bid: 14.75
Ask: 15.9
Alert generated at: Tue, 16 Mar 2021 17:14:26
Sell
01 Apr 2021 360.00 Call
Premium: 1515

Stock Price At Alert Generation: 356.0
Bid: 15.15
Ask: 16.8
Alert generated at: Tue, 16 Mar 2021 16:52:58
Sell
01 Apr 2021 362.50 Call
Premium: 1485

Stock Price At Alert Generation: 357.99
Bid: 14.85
Ask: 16.4
Alert generated at: Tue, 16 Mar 2021 16:43:06
Sell
01 Apr 2021 370.00 Call
Premium: 1530

Stock Price At Alert Generation: 364.78
Bid: 15.3
Ask: 16.85
Alert generated at: Tue, 16 Mar 2021 16:02:50
Sell
01 Apr 2021 370.00 Call
Premium: 1560

Stock Price At Alert Generation: 365.0
Bid: 15.6
Ask: 17.25
Alert generated at: Tue, 16 Mar 2021 14:52:47
Sell
01 Apr 2021 370.00 Call
Premium: 1575

Stock Price At Alert Generation: 366.28
Bid: 15.75
Ask: 17.55
Alert generated at: Tue, 16 Mar 2021 14:42:49
Sell
01 Apr 2021 370.00 Call
Premium: 1510

Stock Price At Alert Generation: 365.5
Bid: 15.1
Ask: 16.8
Alert generated at: Tue, 16 Mar 2021 13:12:53
Sell
01 Apr 2021 140.00 Call
Premium: 600

Stock Price At Alert Generation: 138.6
Bid: 6.0
Ask: 6.45
Alert generated at: Tue, 16 Mar 2021 19:52:51
Sell
01 Apr 2021 141.00 Call
Premium: 575

Stock Price At Alert Generation: 139.1
Bid: 5.75
Ask: 6.2
Alert generated at: Tue, 16 Mar 2021 19:42:49
Sell
01 Apr 2021 141.00 Call
Premium: 575

Stock Price At Alert Generation: 138.94
Bid: 5.75
Ask: 6.1
Alert generated at: Tue, 16 Mar 2021 19:32:49
Sell
01 Apr 2021 141.00 Call
Premium: 575

Stock Price At Alert Generation: 138.83
Bid: 5.75
Ask: 6.0
Alert generated at: Tue, 16 Mar 2021 19:22:51
Sell
01 Apr 2021 141.00 Call
Premium: 555

Stock Price At Alert Generation: 138.62
Bid: 5.55
Ask: 6.0
Alert generated at: Tue, 16 Mar 2021 19:12:46
Sell
01 Apr 2021 140.00 Call
Premium: 575

Stock Price At Alert Generation: 137.95
Bid: 5.75
Ask: 6.15
Alert generated at: Tue, 16 Mar 2021 18:52:47
Sell
01 Apr 2021 139.00 Call
Premium: 590

Stock Price At Alert Generation: 137.48
Bid: 5.9
Ask: 6.55
Alert generated at: Tue, 16 Mar 2021 18:42:47
Sell
01 Apr 2021 141.00 Call
Premium: 545

Stock Price At Alert Generation: 138.86
Bid: 5.45
Ask: 6.0
Alert generated at: Tue, 16 Mar 2021 18:32:49
Sell
01 Apr 2021 141.00 Call
Premium: 550

Stock Price At Alert Generation: 138.67
Bid: 5.5
Ask: 6.05
Alert generated at: Tue, 16 Mar 2021 18:22:47
Sell
01 Apr 2021 141.00 Call
Premium: 555

Stock Price At Alert Generation: 138.91
Bid: 5.55
Ask: 6.1
Alert generated at: Tue, 16 Mar 2021 18:12:52
Sell
01 Apr 2021 142.00 Call
Premium: 565

Stock Price At Alert Generation: 139.79
Bid: 5.65
Ask: 6.05
Alert generated at: Tue, 16 Mar 2021 17:43:00
Sell
01 Apr 2021 142.00 Call
Premium: 570

Stock Price At Alert Generation: 139.76
Bid: 5.7
Ask: 6.05
Alert generated at: Tue, 16 Mar 2021 17:34:41
Sell
01 Apr 2021 143.00 Call
Premium: 560

Stock Price At Alert Generation: 140.6
Bid: 5.6
Ask: 6.1
Alert generated at: Tue, 16 Mar 2021 17:23:42
Sell
01 Apr 2021 143.00 Call
Premium: 575

Stock Price At Alert Generation: 141.0
Bid: 5.75
Ask: 6.4
Alert generated at: Tue, 16 Mar 2021 17:14:26
Sell
01 Apr 2021 142.00 Call
Premium: 565

Stock Price At Alert Generation: 139.75
Bid: 5.65
Ask: 6.1
Alert generated at: Tue, 16 Mar 2021 17:02:53
Sell
01 Apr 2021 142.00 Call
Premium: 580

Stock Price At Alert Generation: 140.02
Bid: 5.8
Ask: 6.2
Alert generated at: Tue, 16 Mar 2021 16:52:58
Sell
01 Apr 2021 143.00 Call
Premium: 560

Stock Price At Alert Generation: 140.68
Bid: 5.6
Ask: 6.15
Alert generated at: Tue, 16 Mar 2021 16:43:06
Sell
01 Apr 2021 142.00 Call
Premium: 585

Stock Price At Alert Generation: 140.05
Bid: 5.85
Ask: 6.3
Alert generated at: Tue, 16 Mar 2021 16:32:53
Sell
01 Apr 2021 147.00 Call
Premium: 580

Stock Price At Alert Generation: 144.67
Bid: 5.8
Ask: 6.35
Alert generated at: Tue, 16 Mar 2021 15:22:47
Sell
01 Apr 2021 146.00 Call
Premium: 615

Stock Price At Alert Generation: 143.72
Bid: 6.15
Ask: 6.6
Alert generated at: Tue, 16 Mar 2021 14:52:47
Sell
01 Apr 2021 146.00 Call
Premium: 620

Stock Price At Alert Generation: 144.3
Bid: 6.2
Ask: 6.7
Alert generated at: Tue, 16 Mar 2021 14:42:49
Sell
01 Apr 2021 150.00 Call
Premium: 660

Stock Price At Alert Generation: 148.25
Bid: 6.6
Ask: 7.2
Alert generated at: Tue, 16 Mar 2021 13:12:53
Sell
01 Apr 2021 537.50 Call
Premium: 1460

Stock Price At Alert Generation: 531.7
Bid: 14.6
Ask: 15.95
Alert generated at: Tue, 16 Mar 2021 19:52:51
Sell
01 Apr 2021 540.00 Call
Premium: 1395

Stock Price At Alert Generation: 532.5
Bid: 13.95
Ask: 14.8
Alert generated at: Tue, 16 Mar 2021 19:42:49
Sell
01 Apr 2021 537.50 Call
Premium: 1435

Stock Price At Alert Generation: 531.17
Bid: 14.35
Ask: 15.55
Alert generated at: Tue, 16 Mar 2021 19:32:49
Sell
01 Apr 2021 537.50 Call
Premium: 1420

Stock Price At Alert Generation: 530.17
Bid: 14.2
Ask: 15.0
Alert generated at: Tue, 16 Mar 2021 19:22:51
Sell
01 Apr 2021 537.50 Call
Premium: 1395

Stock Price At Alert Generation: 529.78
Bid: 13.95
Ask: 14.6
Alert generated at: Tue, 16 Mar 2021 19:12:46
Sell
01 Apr 2021 535.00 Call
Premium: 1390

Stock Price At Alert Generation: 528.04
Bid: 13.9
Ask: 15.15
Alert generated at: Tue, 16 Mar 2021 19:02:51
Sell
01 Apr 2021 535.00 Call
Premium: 1355

Stock Price At Alert Generation: 527.45
Bid: 13.55
Ask: 14.85
Alert generated at: Tue, 16 Mar 2021 18:52:47
Sell
01 Apr 2021 532.50 Call
Premium: 1460

Stock Price At Alert Generation: 525.68
Bid: 14.6
Ask: 15.35
Alert generated at: Tue, 16 Mar 2021 18:42:47
Sell
01 Apr 2021 532.50 Call
Premium: 1480

Stock Price At Alert Generation: 527.17
Bid: 14.8
Ask: 15.6
Alert generated at: Tue, 16 Mar 2021 18:32:49
Sell
01 Apr 2021 537.50 Call
Premium: 1390

Stock Price At Alert Generation: 530.06
Bid: 13.9
Ask: 14.6
Alert generated at: Tue, 16 Mar 2021 18:12:52
Sell
01 Apr 2021 540.00 Call
Premium: 1380

Stock Price At Alert Generation: 532.18
Bid: 13.8
Ask: 14.4
Alert generated at: Tue, 16 Mar 2021 17:43:00
Sell
01 Apr 2021 540.00 Call
Premium: 1430

Stock Price At Alert Generation: 533.28
Bid: 14.3
Ask: 14.9
Alert generated at: Tue, 16 Mar 2021 17:34:41
Sell
01 Apr 2021 545.00 Call
Premium: 1285

Stock Price At Alert Generation: 534.95
Bid: 12.85
Ask: 13.4
Alert generated at: Tue, 16 Mar 2021 17:23:42
Sell
01 Apr 2021 545.00 Call
Premium: 1340

Stock Price At Alert Generation: 535.67
Bid: 13.4
Ask: 14.1
Alert generated at: Tue, 16 Mar 2021 17:14:26
Sell
01 Apr 2021 540.00 Call
Premium: 1460

Stock Price At Alert Generation: 534.15
Bid: 14.6
Ask: 15.4
Alert generated at: Tue, 16 Mar 2021 17:02:53
Sell
01 Apr 2021 540.00 Call
Premium: 1400

Stock Price At Alert Generation: 533.0
Bid: 14.0
Ask: 14.6
Alert generated at: Tue, 16 Mar 2021 16:52:58
Sell
01 Apr 2021 540.00 Call
Premium: 1450

Stock Price At Alert Generation: 533.88
Bid: 14.5
Ask: 15.25
Alert generated at: Tue, 16 Mar 2021 16:43:06
Sell
01 Apr 2021 537.50 Call
Premium: 1435

Stock Price At Alert Generation: 531.9
Bid: 14.35
Ask: 15.9
Alert generated at: Tue, 16 Mar 2021 16:32:53
Sell
01 Apr 2021 540.00 Call
Premium: 1475

Stock Price At Alert Generation: 534.59
Bid: 14.75
Ask: 15.35
Alert generated at: Tue, 16 Mar 2021 16:22:57
Sell
01 Apr 2021 545.00 Call
Premium: 1265

Stock Price At Alert Generation: 535.72
Bid: 12.65
Ask: 13.4
Alert generated at: Tue, 16 Mar 2021 16:22:50
Sell
01 Apr 2021 545.00 Call
Premium: 1345

Stock Price At Alert Generation: 536.26
Bid: 13.45
Ask: 14.15
Alert generated at: Tue, 16 Mar 2021 16:02:50
Sell
01 Apr 2021 545.00 Call
Premium: 1390

Stock Price At Alert Generation: 536.75
Bid: 13.9
Ask: 14.55
Alert generated at: Tue, 16 Mar 2021 15:42:49
Sell
01 Apr 2021 545.00 Call
Premium: 1430

Stock Price At Alert Generation: 538.18
Bid: 14.3
Ask: 15.2
Alert generated at: Tue, 16 Mar 2021 15:32:49
Sell
01 Apr 2021 545.00 Call
Premium: 1460

Stock Price At Alert Generation: 538.52
Bid: 14.6
Ask: 15.6
Alert generated at: Tue, 16 Mar 2021 15:22:47
Sell
01 Apr 2021 545.00 Call
Premium: 1480

Stock Price At Alert Generation: 538.64
Bid: 14.8
Ask: 15.55
Alert generated at: Tue, 16 Mar 2021 15:12:47
Sell
01 Apr 2021 545.00 Call
Premium: 1430

Stock Price At Alert Generation: 538.03
Bid: 14.3
Ask: 15.1
Alert generated at: Tue, 16 Mar 2021 15:03:33
Sell
01 Apr 2021 545.00 Call
Premium: 1475

Stock Price At Alert Generation: 539.13
Bid: 14.75
Ask: 15.8
Alert generated at: Tue, 16 Mar 2021 14:52:47
Sell
01 Apr 2021 545.00 Call
Premium: 1530

Stock Price At Alert Generation: 539.57
Bid: 15.3
Ask: 16.1
Alert generated at: Tue, 16 Mar 2021 14:42:49
Sell
01 Apr 2021 545.00 Call
Premium: 1450

Stock Price At Alert Generation: 538.37
Bid: 14.5
Ask: 15.6
Alert generated at: Tue, 16 Mar 2021 14:32:47
Sell
01 Apr 2021 545.00 Call
Premium: 1455

Stock Price At Alert Generation: 537.68
Bid: 14.55
Ask: 15.65
Alert generated at: Tue, 16 Mar 2021 14:22:51
Sell
01 Apr 2021 545.00 Call
Premium: 1450

Stock Price At Alert Generation: 538.67
Bid: 14.5
Ask: 15.8
Alert generated at: Tue, 16 Mar 2021 14:12:47
Sell
01 Apr 2021 687.50 Call
Premium: 3704

Stock Price At Alert Generation: 679.9
Bid: 37.05
Ask: 37.45
Alert generated at: Tue, 16 Mar 2021 19:52:51
Sell
01 Apr 2021 690.00 Call
Premium: 3710

Stock Price At Alert Generation: 681.93
Bid: 37.1
Ask: 37.4
Alert generated at: Tue, 16 Mar 2021 19:42:49
Sell
01 Apr 2021 685.00 Call
Premium: 3890

Stock Price At Alert Generation: 677.74
Bid: 38.9
Ask: 39.3
Alert generated at: Tue, 16 Mar 2021 19:32:49
Sell
01 Apr 2021 685.00 Call
Premium: 3775

Stock Price At Alert Generation: 676.44
Bid: 37.75
Ask: 38.2
Alert generated at: Tue, 16 Mar 2021 19:22:51
Sell
01 Apr 2021 685.00 Call
Premium: 3845

Stock Price At Alert Generation: 678.12
Bid: 38.45
Ask: 38.85
Alert generated at: Tue, 16 Mar 2021 19:12:46
Sell
01 Apr 2021 685.00 Call
Premium: 3679

Stock Price At Alert Generation: 676.37
Bid: 36.8
Ask: 37.45
Alert generated at: Tue, 16 Mar 2021 19:02:51
Sell
01 Apr 2021 685.00 Call
Premium: 3820

Stock Price At Alert Generation: 677.05
Bid: 38.2
Ask: 38.7
Alert generated at: Tue, 16 Mar 2021 18:52:47
Sell
01 Apr 2021 682.50 Call
Premium: 3850

Stock Price At Alert Generation: 674.32
Bid: 38.5
Ask: 39.0
Alert generated at: Tue, 16 Mar 2021 18:42:47
Sell
01 Apr 2021 692.50 Call
Premium: 3645

Stock Price At Alert Generation: 684.18
Bid: 36.45
Ask: 36.9
Alert generated at: Tue, 16 Mar 2021 18:32:49
Sell
01 Apr 2021 695.00 Call
Premium: 3650

Stock Price At Alert Generation: 686.49
Bid: 36.5
Ask: 36.85
Alert generated at: Tue, 16 Mar 2021 18:22:47
Sell
01 Apr 2021 695.00 Call
Premium: 3770

Stock Price At Alert Generation: 687.93
Bid: 37.7
Ask: 38.1
Alert generated at: Tue, 16 Mar 2021 18:12:52
Sell
01 Apr 2021 702.50 Call
Premium: 3604

Stock Price At Alert Generation: 693.54
Bid: 36.05
Ask: 36.4
Alert generated at: Tue, 16 Mar 2021 17:43:00
Sell
01 Apr 2021 700.00 Call
Premium: 3625

Stock Price At Alert Generation: 693.0
Bid: 36.25
Ask: 36.7
Alert generated at: Tue, 16 Mar 2021 17:34:41
Sell
01 Apr 2021 705.00 Call
Premium: 3540

Stock Price At Alert Generation: 697.61
Bid: 35.4
Ask: 35.8
Alert generated at: Tue, 16 Mar 2021 17:23:42
Sell
01 Apr 2021 705.00 Call
Premium: 3625

Stock Price At Alert Generation: 697.61
Bid: 36.25
Ask: 36.6
Alert generated at: Tue, 16 Mar 2021 17:14:26
Sell
01 Apr 2021 702.50 Call
Premium: 3590

Stock Price At Alert Generation: 695.05
Bid: 35.9
Ask: 36.3
Alert generated at: Tue, 16 Mar 2021 17:02:53
Sell
01 Apr 2021 702.50 Call
Premium: 3560

Stock Price At Alert Generation: 693.25
Bid: 35.6
Ask: 35.95
Alert generated at: Tue, 16 Mar 2021 16:52:58
Sell
01 Apr 2021 702.50 Call
Premium: 3635

Stock Price At Alert Generation: 695.25
Bid: 36.35
Ask: 36.75
Alert generated at: Tue, 16 Mar 2021 16:43:06
Sell
01 Apr 2021 702.50 Call
Premium: 3585

Stock Price At Alert Generation: 694.54
Bid: 35.85
Ask: 36.5
Alert generated at: Tue, 16 Mar 2021 16:32:53
Sell
01 Apr 2021 705.00 Call
Premium: 3535

Stock Price At Alert Generation: 697.25
Bid: 35.35
Ask: 35.7
Alert generated at: Tue, 16 Mar 2021 16:22:57
Sell
01 Apr 2021 707.50 Call
Premium: 3415

Stock Price At Alert Generation: 699.0
Bid: 34.15
Ask: 34.5
Alert generated at: Tue, 16 Mar 2021 16:22:50
Sell
01 Apr 2021 707.50 Call
Premium: 3635

Stock Price At Alert Generation: 700.45
Bid: 36.35
Ask: 36.75
Alert generated at: Tue, 16 Mar 2021 16:02:50
Sell
01 Apr 2021 710.00 Call
Premium: 3620

Stock Price At Alert Generation: 702.57
Bid: 36.2
Ask: 36.55
Alert generated at: Tue, 16 Mar 2021 15:42:49
Sell
01 Apr 2021 712.50 Call
Premium: 3560

Stock Price At Alert Generation: 703.5
Bid: 35.6
Ask: 35.95
Alert generated at: Tue, 16 Mar 2021 15:32:49
Sell
01 Apr 2021 710.00 Call
Premium: 3675

Stock Price At Alert Generation: 702.53
Bid: 36.75
Ask: 37.1
Alert generated at: Tue, 16 Mar 2021 15:22:47
Sell
01 Apr 2021 710.00 Call
Premium: 3610

Stock Price At Alert Generation: 702.18
Bid: 36.1
Ask: 36.4
Alert generated at: Tue, 16 Mar 2021 15:12:47
Sell
01 Apr 2021 710.00 Call
Premium: 3635

Stock Price At Alert Generation: 701.44
Bid: 36.35
Ask: 36.7
Alert generated at: Tue, 16 Mar 2021 15:03:33
Sell
01 Apr 2021 712.50 Call
Premium: 3765

Stock Price At Alert Generation: 705.29
Bid: 37.65
Ask: 38.0
Alert generated at: Tue, 16 Mar 2021 14:52:47
Sell
01 Apr 2021 715.00 Call
Premium: 3550

Stock Price At Alert Generation: 705.54
Bid: 35.5
Ask: 35.9
Alert generated at: Tue, 16 Mar 2021 14:42:49
Sell
01 Apr 2021 715.00 Call
Premium: 3579

Stock Price At Alert Generation: 706.19
Bid: 35.8
Ask: 36.15
Alert generated at: Tue, 16 Mar 2021 14:32:47
Sell
01 Apr 2021 710.00 Call
Premium: 3854

Stock Price At Alert Generation: 702.0
Bid: 38.55
Ask: 38.95
Alert generated at: Tue, 16 Mar 2021 14:22:51
Sell
01 Apr 2021 710.00 Call
Premium: 3629

Stock Price At Alert Generation: 701.17
Bid: 36.3
Ask: 36.75
Alert generated at: Tue, 16 Mar 2021 14:12:47
Sell
01 Apr 2021 712.50 Call
Premium: 4000

Stock Price At Alert Generation: 704.8
Bid: 40.0
Ask: 40.85
Alert generated at: Tue, 16 Mar 2021 13:12:53
Sell
01 Apr 2021 135.00 Call
Premium: 135

Stock Price At Alert Generation: 133.47
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 16 Mar 2021 19:52:51
Sell
01 Apr 2021 135.00 Call
Premium: 133

Stock Price At Alert Generation: 133.5
Bid: 1.33
Ask: 1.41
Alert generated at: Tue, 16 Mar 2021 19:42:49
Sell
01 Apr 2021 135.00 Call
Premium: 131

Stock Price At Alert Generation: 133.43
Bid: 1.31
Ask: 1.41
Alert generated at: Tue, 16 Mar 2021 19:32:49
Sell
01 Apr 2021 135.00 Call
Premium: 137

Stock Price At Alert Generation: 133.66
Bid: 1.37
Ask: 1.45
Alert generated at: Tue, 16 Mar 2021 19:22:51
Sell
01 Apr 2021 135.00 Call
Premium: 135

Stock Price At Alert Generation: 133.53
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 16 Mar 2021 19:12:46
Sell
01 Apr 2021 136.00 Call
Premium: 110

Stock Price At Alert Generation: 133.71
Bid: 1.1
Ask: 1.15
Alert generated at: Tue, 16 Mar 2021 19:02:51
Sell
01 Apr 2021 136.00 Call
Premium: 111

Stock Price At Alert Generation: 133.72
Bid: 1.11
Ask: 1.15
Alert generated at: Tue, 16 Mar 2021 18:52:47
Sell
01 Apr 2021 136.00 Call
Premium: 115

Stock Price At Alert Generation: 133.88
Bid: 1.16
Ask: 1.22
Alert generated at: Tue, 16 Mar 2021 18:42:47
Sell
01 Apr 2021 136.00 Call
Premium: 117

Stock Price At Alert Generation: 133.92
Bid: 1.17
Ask: 1.22
Alert generated at: Tue, 16 Mar 2021 18:32:49
Sell
01 Apr 2021 136.00 Call
Premium: 118

Stock Price At Alert Generation: 134.01
Bid: 1.18
Ask: 1.25
Alert generated at: Tue, 16 Mar 2021 18:22:47
Sell
01 Apr 2021 136.00 Call
Premium: 117

Stock Price At Alert Generation: 133.93
Bid: 1.17
Ask: 1.24
Alert generated at: Tue, 16 Mar 2021 18:12:52
Sell
01 Apr 2021 136.00 Call
Premium: 113

Stock Price At Alert Generation: 133.81
Bid: 1.14
Ask: 1.19
Alert generated at: Tue, 16 Mar 2021 17:43:00
Sell
01 Apr 2021 136.00 Call
Premium: 114

Stock Price At Alert Generation: 133.89
Bid: 1.15
Ask: 1.21
Alert generated at: Tue, 16 Mar 2021 17:34:41
Sell
01 Apr 2021 136.00 Call
Premium: 121

Stock Price At Alert Generation: 133.95
Bid: 1.21
Ask: 1.23
Alert generated at: Tue, 16 Mar 2021 17:23:42
Sell
01 Apr 2021 136.00 Call
Premium: 112

Stock Price At Alert Generation: 133.81
Bid: 1.13
Ask: 1.2
Alert generated at: Tue, 16 Mar 2021 17:14:26
Sell
01 Apr 2021 136.00 Call
Premium: 111

Stock Price At Alert Generation: 133.81
Bid: 1.11
Ask: 1.18
Alert generated at: Tue, 16 Mar 2021 17:02:53
Sell
01 Apr 2021 136.00 Call
Premium: 109

Stock Price At Alert Generation: 133.74
Bid: 1.09
Ask: 1.17
Alert generated at: Tue, 16 Mar 2021 16:52:58
Sell
01 Apr 2021 136.00 Call
Premium: 112

Stock Price At Alert Generation: 133.86
Bid: 1.12
Ask: 1.18
Alert generated at: Tue, 16 Mar 2021 16:43:06
Sell
01 Apr 2021 136.00 Call
Premium: 114

Stock Price At Alert Generation: 133.91
Bid: 1.15
Ask: 1.21
Alert generated at: Tue, 16 Mar 2021 16:32:53
Sell
01 Apr 2021 136.00 Call
Premium: 113

Stock Price At Alert Generation: 134.0
Bid: 1.14
Ask: 1.24
Alert generated at: Tue, 16 Mar 2021 16:22:57
Sell
01 Apr 2021 136.00 Call
Premium: 113

Stock Price At Alert Generation: 133.85
Bid: 1.14
Ask: 1.24
Alert generated at: Tue, 16 Mar 2021 16:22:50
Sell
01 Apr 2021 136.00 Call
Premium: 115

Stock Price At Alert Generation: 133.97
Bid: 1.16
Ask: 1.22
Alert generated at: Tue, 16 Mar 2021 16:02:50
Sell
01 Apr 2021 136.00 Call
Premium: 124

Stock Price At Alert Generation: 134.11
Bid: 1.24
Ask: 1.3
Alert generated at: Tue, 16 Mar 2021 15:32:49
Sell
01 Apr 2021 136.00 Call
Premium: 119

Stock Price At Alert Generation: 134.0
Bid: 1.19
Ask: 1.29
Alert generated at: Tue, 16 Mar 2021 15:22:47
Sell
01 Apr 2021 136.00 Call
Premium: 114

Stock Price At Alert Generation: 133.92
Bid: 1.15
Ask: 1.25
Alert generated at: Tue, 16 Mar 2021 15:12:47
Sell
01 Apr 2021 136.00 Call
Premium: 114

Stock Price At Alert Generation: 133.82
Bid: 1.15
Ask: 1.23
Alert generated at: Tue, 16 Mar 2021 15:03:33
Sell
01 Apr 2021 136.00 Call
Premium: 112

Stock Price At Alert Generation: 133.71
Bid: 1.13
Ask: 1.23
Alert generated at: Tue, 16 Mar 2021 14:52:47
Sell
01 Apr 2021 136.00 Call
Premium: 119

Stock Price At Alert Generation: 133.88
Bid: 1.19
Ask: 1.29
Alert generated at: Tue, 16 Mar 2021 14:42:49
Sell
01 Apr 2021 136.00 Call
Premium: 127

Stock Price At Alert Generation: 134.08
Bid: 1.27
Ask: 1.32
Alert generated at: Tue, 16 Mar 2021 14:32:47
Sell
01 Apr 2021 136.00 Call
Premium: 130

Stock Price At Alert Generation: 134.02
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 16 Mar 2021 14:22:51
Sell
01 Apr 2021 135.00 Call
Premium: 136

Stock Price At Alert Generation: 133.4
Bid: 1.36
Ask: 1.43
Alert generated at: Tue, 16 Mar 2021 14:12:47
Sell
01 Apr 2021 135.00 Call
Premium: 154

Stock Price At Alert Generation: 133.25
Bid: 1.54
Ask: 1.7
Alert generated at: Tue, 16 Mar 2021 13:12:53
Sell
01 Apr 2021 70.50 Call
Premium: 236

Stock Price At Alert Generation: 69.71
Bid: 2.36
Ask: 2.56
Alert generated at: Tue, 16 Mar 2021 19:42:49
Sell
01 Apr 2021 70.50 Call
Premium: 227

Stock Price At Alert Generation: 69.55
Bid: 2.28
Ask: 2.46
Alert generated at: Tue, 16 Mar 2021 19:32:49
Sell
01 Apr 2021 70.50 Call
Premium: 225

Stock Price At Alert Generation: 69.45
Bid: 2.26
Ask: 2.42
Alert generated at: Tue, 16 Mar 2021 19:22:51
Sell
01 Apr 2021 70.50 Call
Premium: 215

Stock Price At Alert Generation: 69.36
Bid: 2.15
Ask: 2.34
Alert generated at: Tue, 16 Mar 2021 19:12:46
Sell
01 Apr 2021 70.00 Call
Premium: 233

Stock Price At Alert Generation: 69.06
Bid: 2.33
Ask: 2.49
Alert generated at: Tue, 16 Mar 2021 19:02:51
Sell
01 Apr 2021 70.00 Call
Premium: 236

Stock Price At Alert Generation: 69.01
Bid: 2.36
Ask: 2.43
Alert generated at: Tue, 16 Mar 2021 18:52:47
Sell
01 Apr 2021 70.00 Call
Premium: 229

Stock Price At Alert Generation: 69.17
Bid: 2.3
Ask: 2.48
Alert generated at: Tue, 16 Mar 2021 18:32:49
Sell
01 Apr 2021 70.50 Call
Premium: 227

Stock Price At Alert Generation: 69.6
Bid: 2.27
Ask: 2.5
Alert generated at: Tue, 16 Mar 2021 18:22:47
Sell
01 Apr 2021 70.50 Call
Premium: 233

Stock Price At Alert Generation: 69.67
Bid: 2.33
Ask: 2.58
Alert generated at: Tue, 16 Mar 2021 18:12:52
Sell
01 Apr 2021 71.00 Call
Premium: 225

Stock Price At Alert Generation: 70.08
Bid: 2.26
Ask: 2.46
Alert generated at: Tue, 16 Mar 2021 17:43:00
Sell
01 Apr 2021 70.50 Call
Premium: 237

Stock Price At Alert Generation: 69.72
Bid: 2.37
Ask: 2.6
Alert generated at: Tue, 16 Mar 2021 17:34:41
Sell
01 Apr 2021 71.00 Call
Premium: 225

Stock Price At Alert Generation: 70.01
Bid: 2.25
Ask: 2.35
Alert generated at: Tue, 16 Mar 2021 17:23:42
Sell
01 Apr 2021 71.00 Call
Premium: 222

Stock Price At Alert Generation: 70.07
Bid: 2.22
Ask: 2.42
Alert generated at: Tue, 16 Mar 2021 17:14:26
Sell
01 Apr 2021 71.00 Call
Premium: 218

Stock Price At Alert Generation: 69.89
Bid: 2.18
Ask: 2.34
Alert generated at: Tue, 16 Mar 2021 17:02:53
Sell
01 Apr 2021 70.50 Call
Premium: 233

Stock Price At Alert Generation: 69.71
Bid: 2.33
Ask: 2.4
Alert generated at: Tue, 16 Mar 2021 16:52:58
Sell
01 Apr 2021 70.50 Call
Premium: 224

Stock Price At Alert Generation: 69.65
Bid: 2.24
Ask: 2.4
Alert generated at: Tue, 16 Mar 2021 16:43:06
Sell
01 Apr 2021 70.50 Call
Premium: 227

Stock Price At Alert Generation: 69.57
Bid: 2.28
Ask: 2.4
Alert generated at: Tue, 16 Mar 2021 16:32:53
Sell
01 Apr 2021 71.00 Call
Premium: 231

Stock Price At Alert Generation: 70.11
Bid: 2.31
Ask: 2.53
Alert generated at: Tue, 16 Mar 2021 16:22:57
Sell
01 Apr 2021 71.00 Call
Premium: 231

Stock Price At Alert Generation: 70.11
Bid: 2.31
Ask: 2.53
Alert generated at: Tue, 16 Mar 2021 16:22:50
Sell
01 Apr 2021 71.50 Call
Premium: 236

Stock Price At Alert Generation: 70.69
Bid: 2.36
Ask: 2.52
Alert generated at: Tue, 16 Mar 2021 16:02:50
Sell
01 Apr 2021 71.50 Call
Premium: 243

Stock Price At Alert Generation: 70.68
Bid: 2.43
Ask: 2.63
Alert generated at: Tue, 16 Mar 2021 15:42:49
Sell
01 Apr 2021 72.00 Call
Premium: 236

Stock Price At Alert Generation: 70.97
Bid: 2.36
Ask: 2.49
Alert generated at: Tue, 16 Mar 2021 15:32:49
Sell
01 Apr 2021 72.00 Call
Premium: 224

Stock Price At Alert Generation: 70.82
Bid: 2.24
Ask: 2.39
Alert generated at: Tue, 16 Mar 2021 15:22:47
Sell
01 Apr 2021 71.50 Call
Premium: 234

Stock Price At Alert Generation: 70.69
Bid: 2.34
Ask: 2.53
Alert generated at: Tue, 16 Mar 2021 15:12:47
Sell
01 Apr 2021 72.00 Call
Premium: 237

Stock Price At Alert Generation: 71.09
Bid: 2.37
Ask: 2.54
Alert generated at: Tue, 16 Mar 2021 14:52:47
Sell
01 Apr 2021 72.00 Call
Premium: 242

Stock Price At Alert Generation: 71.26
Bid: 2.42
Ask: 2.62
Alert generated at: Tue, 16 Mar 2021 14:42:49
Sell
01 Apr 2021 72.00 Call
Premium: 231

Stock Price At Alert Generation: 70.88
Bid: 2.32
Ask: 2.48
Alert generated at: Tue, 16 Mar 2021 14:32:47
Sell
01 Apr 2021 71.50 Call
Premium: 243

Stock Price At Alert Generation: 70.78
Bid: 2.43
Ask: 2.64
Alert generated at: Tue, 16 Mar 2021 14:22:51
Sell
01 Apr 2021 71.50 Call
Premium: 240

Stock Price At Alert Generation: 70.59
Bid: 2.4
Ask: 2.68
Alert generated at: Tue, 16 Mar 2021 14:12:47
Sell
01 Apr 2021 2102.50 Call
Premium: 3240

Stock Price At Alert Generation: 2079.5
Bid: 32.4
Ask: 35.9
Alert generated at: Tue, 16 Mar 2021 19:02:51
Sell
01 Apr 2021 2097.50 Call
Premium: 3340

Stock Price At Alert Generation: 2076.22
Bid: 33.4
Ask: 36.9
Alert generated at: Tue, 16 Mar 2021 18:42:47
Sell
01 Apr 2021 2102.50 Call
Premium: 3300

Stock Price At Alert Generation: 2080.45
Bid: 33.0
Ask: 36.6
Alert generated at: Tue, 16 Mar 2021 17:43:00
Sell
01 Apr 2021 2115.00 Call
Premium: 3100

Stock Price At Alert Generation: 2091.41
Bid: 31.0
Ask: 34.3
Alert generated at: Tue, 16 Mar 2021 17:14:26
Sell
01 Apr 2021 2115.00 Call
Premium: 3050

Stock Price At Alert Generation: 2089.13
Bid: 30.5
Ask: 33.4
Alert generated at: Tue, 16 Mar 2021 16:43:06
Sell
01 Apr 2021 2125.00 Call
Premium: 3400

Stock Price At Alert Generation: 2100.36
Bid: 34.0
Ask: 37.4
Alert generated at: Tue, 16 Mar 2021 15:42:49
Sell
01 Apr 2021 2115.00 Call
Premium: 3090

Stock Price At Alert Generation: 2089.69
Bid: 30.9
Ask: 34.3
Alert generated at: Tue, 16 Mar 2021 14:22:51
Sell
01 Apr 2021 66.00 Call
Premium: 222

Stock Price At Alert Generation: 64.77
Bid: 2.22
Ask: 2.41
Alert generated at: Tue, 16 Mar 2021 19:52:51
Sell
01 Apr 2021 66.00 Call
Premium: 234

Stock Price At Alert Generation: 65.06
Bid: 2.34
Ask: 2.46
Alert generated at: Tue, 16 Mar 2021 19:42:49
Sell
01 Apr 2021 66.00 Call
Premium: 229

Stock Price At Alert Generation: 64.9
Bid: 2.29
Ask: 2.47
Alert generated at: Tue, 16 Mar 2021 19:32:49
Sell
01 Apr 2021 66.00 Call
Premium: 229

Stock Price At Alert Generation: 65.07
Bid: 2.3
Ask: 2.44
Alert generated at: Tue, 16 Mar 2021 19:22:51
Sell
01 Apr 2021 66.00 Call
Premium: 229

Stock Price At Alert Generation: 65.01
Bid: 2.3
Ask: 2.44
Alert generated at: Tue, 16 Mar 2021 19:12:46
Sell
01 Apr 2021 66.00 Call
Premium: 209

Stock Price At Alert Generation: 64.59
Bid: 2.09
Ask: 2.23
Alert generated at: Tue, 16 Mar 2021 19:02:51
Sell
01 Apr 2021 66.00 Call
Premium: 208

Stock Price At Alert Generation: 64.51
Bid: 2.08
Ask: 2.24
Alert generated at: Tue, 16 Mar 2021 18:52:47
Sell
01 Apr 2021 65.00 Call
Premium: 234

Stock Price At Alert Generation: 64.06
Bid: 2.34
Ask: 2.46
Alert generated at: Tue, 16 Mar 2021 18:42:47
Sell
01 Apr 2021 66.00 Call
Premium: 204

Stock Price At Alert Generation: 64.42
Bid: 2.04
Ask: 2.23
Alert generated at: Tue, 16 Mar 2021 18:32:49
Sell
01 Apr 2021 66.00 Call
Premium: 202

Stock Price At Alert Generation: 64.45
Bid: 2.02
Ask: 2.23
Alert generated at: Tue, 16 Mar 2021 18:22:47
Sell
01 Apr 2021 66.00 Call
Premium: 208

Stock Price At Alert Generation: 64.61
Bid: 2.08
Ask: 2.23
Alert generated at: Tue, 16 Mar 2021 18:12:52
Sell
01 Apr 2021 66.00 Call
Premium: 217

Stock Price At Alert Generation: 64.66
Bid: 2.17
Ask: 2.36
Alert generated at: Tue, 16 Mar 2021 17:43:00
Sell
01 Apr 2021 66.00 Call
Premium: 217

Stock Price At Alert Generation: 64.82
Bid: 2.17
Ask: 2.28
Alert generated at: Tue, 16 Mar 2021 17:34:41
Sell
01 Apr 2021 66.00 Call
Premium: 224

Stock Price At Alert Generation: 64.99
Bid: 2.24
Ask: 2.4
Alert generated at: Tue, 16 Mar 2021 17:23:42
Sell
01 Apr 2021 66.00 Call
Premium: 216

Stock Price At Alert Generation: 64.67
Bid: 2.16
Ask: 2.32
Alert generated at: Tue, 16 Mar 2021 17:14:26
Sell
01 Apr 2021 66.00 Call
Premium: 206

Stock Price At Alert Generation: 64.57
Bid: 2.06
Ask: 2.22
Alert generated at: Tue, 16 Mar 2021 17:02:53
Sell
01 Apr 2021 66.00 Call
Premium: 211

Stock Price At Alert Generation: 64.64
Bid: 2.11
Ask: 2.25
Alert generated at: Tue, 16 Mar 2021 16:52:58
Sell
01 Apr 2021 66.00 Call
Premium: 204

Stock Price At Alert Generation: 64.6
Bid: 2.05
Ask: 2.24
Alert generated at: Tue, 16 Mar 2021 16:43:06
Sell
01 Apr 2021 66.00 Call
Premium: 208

Stock Price At Alert Generation: 64.45
Bid: 2.08
Ask: 2.23
Alert generated at: Tue, 16 Mar 2021 16:32:53
Sell
01 Apr 2021 66.00 Call
Premium: 227

Stock Price At Alert Generation: 64.95
Bid: 2.28
Ask: 2.5
Alert generated at: Tue, 16 Mar 2021 16:22:57
Sell
01 Apr 2021 66.00 Call
Premium: 227

Stock Price At Alert Generation: 65.2
Bid: 2.28
Ask: 2.5
Alert generated at: Tue, 16 Mar 2021 16:22:50
Sell
01 Apr 2021 67.00 Call
Premium: 208

Stock Price At Alert Generation: 65.41
Bid: 2.08
Ask: 2.29
Alert generated at: Tue, 16 Mar 2021 16:02:50
Sell
01 Apr 2021 67.00 Call
Premium: 221

Stock Price At Alert Generation: 65.56
Bid: 2.21
Ask: 2.36
Alert generated at: Tue, 16 Mar 2021 15:42:49
Sell
01 Apr 2021 67.00 Call
Premium: 217

Stock Price At Alert Generation: 65.57
Bid: 2.17
Ask: 2.36
Alert generated at: Tue, 16 Mar 2021 15:32:49
Sell
01 Apr 2021 67.00 Call
Premium: 234

Stock Price At Alert Generation: 65.92
Bid: 2.34
Ask: 2.5
Alert generated at: Tue, 16 Mar 2021 15:22:47
Sell
01 Apr 2021 67.00 Call
Premium: 241

Stock Price At Alert Generation: 66.01
Bid: 2.41
Ask: 2.51
Alert generated at: Tue, 16 Mar 2021 15:12:47
Sell
01 Apr 2021 67.00 Call
Premium: 248

Stock Price At Alert Generation: 65.98
Bid: 2.48
Ask: 2.61
Alert generated at: Tue, 16 Mar 2021 15:03:33
Sell
01 Apr 2021 68.00 Call
Premium: 224

Stock Price At Alert Generation: 66.4
Bid: 2.24
Ask: 2.36
Alert generated at: Tue, 16 Mar 2021 14:52:47
Sell
01 Apr 2021 68.00 Call
Premium: 211

Stock Price At Alert Generation: 66.34
Bid: 2.11
Ask: 2.35
Alert generated at: Tue, 16 Mar 2021 14:42:49
Sell
01 Apr 2021 67.00 Call
Premium: 257

Stock Price At Alert Generation: 66.25
Bid: 2.57
Ask: 2.82
Alert generated at: Tue, 16 Mar 2021 14:22:51
Sell
01 Apr 2021 68.00 Call
Premium: 223

Stock Price At Alert Generation: 66.47
Bid: 2.23
Ask: 2.41
Alert generated at: Tue, 16 Mar 2021 14:12:47
Sell
01 Apr 2021 68.00 Call
Premium: 276

Stock Price At Alert Generation: 67.01
Bid: 2.76
Ask: 2.96
Alert generated at: Tue, 16 Mar 2021 13:12:53
Sell
01 Apr 2021 272.50 Call
Premium: 1220

Stock Price At Alert Generation: 267.97
Bid: 12.2
Ask: 12.95
Alert generated at: Tue, 16 Mar 2021 19:42:49
Sell
01 Apr 2021 270.00 Call
Premium: 1275

Stock Price At Alert Generation: 266.77
Bid: 12.75
Ask: 13.5
Alert generated at: Tue, 16 Mar 2021 19:32:49
Sell
01 Apr 2021 270.00 Call
Premium: 1265

Stock Price At Alert Generation: 266.61
Bid: 12.65
Ask: 13.55
Alert generated at: Tue, 16 Mar 2021 19:22:51
Sell
01 Apr 2021 270.00 Call
Premium: 1240

Stock Price At Alert Generation: 266.0
Bid: 12.4
Ask: 13.2
Alert generated at: Tue, 16 Mar 2021 19:12:46
Sell
01 Apr 2021 270.00 Call
Premium: 1205

Stock Price At Alert Generation: 265.13
Bid: 12.05
Ask: 12.85
Alert generated at: Tue, 16 Mar 2021 19:02:51
Sell
01 Apr 2021 270.00 Call
Premium: 1225

Stock Price At Alert Generation: 265.6
Bid: 12.25
Ask: 12.95
Alert generated at: Tue, 16 Mar 2021 18:42:47
Sell
01 Apr 2021 270.00 Call
Premium: 1260

Stock Price At Alert Generation: 266.73
Bid: 12.6
Ask: 13.35
Alert generated at: Tue, 16 Mar 2021 18:32:49
Sell
01 Apr 2021 272.50 Call
Premium: 1200

Stock Price At Alert Generation: 267.51
Bid: 12.0
Ask: 12.85
Alert generated at: Tue, 16 Mar 2021 18:22:47
Sell
01 Apr 2021 272.50 Call
Premium: 1245

Stock Price At Alert Generation: 268.09
Bid: 12.45
Ask: 13.25
Alert generated at: Tue, 16 Mar 2021 18:12:52
Sell
01 Apr 2021 270.00 Call
Premium: 1310

Stock Price At Alert Generation: 267.28
Bid: 13.1
Ask: 13.75
Alert generated at: Tue, 16 Mar 2021 17:43:00
Sell
01 Apr 2021 272.50 Call
Premium: 1215

Stock Price At Alert Generation: 267.5
Bid: 12.15
Ask: 13.0
Alert generated at: Tue, 16 Mar 2021 17:34:41
Sell
01 Apr 2021 272.50 Call
Premium: 1230

Stock Price At Alert Generation: 268.1
Bid: 12.3
Ask: 13.1
Alert generated at: Tue, 16 Mar 2021 17:23:42
Sell
01 Apr 2021 272.50 Call
Premium: 1260

Stock Price At Alert Generation: 268.14
Bid: 12.6
Ask: 13.25
Alert generated at: Tue, 16 Mar 2021 17:14:26
Sell
01 Apr 2021 272.50 Call
Premium: 1235

Stock Price At Alert Generation: 267.67
Bid: 12.35
Ask: 12.9
Alert generated at: Tue, 16 Mar 2021 17:02:53
Sell
01 Apr 2021 272.50 Call
Premium: 1225

Stock Price At Alert Generation: 267.5
Bid: 12.25
Ask: 13.1
Alert generated at: Tue, 16 Mar 2021 16:52:58
Sell
01 Apr 2021 272.50 Call
Premium: 1265

Stock Price At Alert Generation: 268.52
Bid: 12.65
Ask: 13.25
Alert generated at: Tue, 16 Mar 2021 16:43:06
Sell
01 Apr 2021 272.50 Call
Premium: 1275

Stock Price At Alert Generation: 268.28
Bid: 12.75
Ask: 13.5
Alert generated at: Tue, 16 Mar 2021 16:32:53
Sell
01 Apr 2021 272.50 Call
Premium: 1350

Stock Price At Alert Generation: 269.74
Bid: 13.5
Ask: 14.2
Alert generated at: Tue, 16 Mar 2021 16:22:57
Sell
01 Apr 2021 272.50 Call
Premium: 1340

Stock Price At Alert Generation: 269.7
Bid: 13.4
Ask: 14.3
Alert generated at: Tue, 16 Mar 2021 15:32:49
Sell
01 Apr 2021 272.50 Call
Premium: 1300

Stock Price At Alert Generation: 269.02
Bid: 13.0
Ask: 14.05
Alert generated at: Tue, 16 Mar 2021 15:22:47
Sell
01 Apr 2021 272.50 Call
Premium: 1305

Stock Price At Alert Generation: 268.27
Bid: 13.05
Ask: 13.65
Alert generated at: Tue, 16 Mar 2021 15:12:47
Sell
01 Apr 2021 272.50 Call
Premium: 1285

Stock Price At Alert Generation: 267.82
Bid: 12.85
Ask: 13.55
Alert generated at: Tue, 16 Mar 2021 15:03:33
Sell
01 Apr 2021 272.50 Call
Premium: 1290

Stock Price At Alert Generation: 268.01
Bid: 12.9
Ask: 14.0
Alert generated at: Tue, 16 Mar 2021 14:52:47
Sell
01 Apr 2021 267.50 Call
Premium: 1255

Stock Price At Alert Generation: 263.85
Bid: 12.55
Ask: 13.75
Alert generated at: Tue, 16 Mar 2021 14:12:47
Sell
01 Apr 2021 267.50 Call
Premium: 1385

Stock Price At Alert Generation: 264.85
Bid: 13.85
Ask: 15.25
Alert generated at: Tue, 16 Mar 2021 13:12:53
Sell
01 Apr 2021 84.00 Call
Premium: 247

Stock Price At Alert Generation: 83.14
Bid: 2.47
Ask: 2.56
Alert generated at: Tue, 16 Mar 2021 19:42:49
Sell
01 Apr 2021 84.00 Call
Premium: 246

Stock Price At Alert Generation: 83.03
Bid: 2.46
Ask: 2.56
Alert generated at: Tue, 16 Mar 2021 19:32:49
Sell
01 Apr 2021 84.00 Call
Premium: 238

Stock Price At Alert Generation: 82.99
Bid: 2.38
Ask: 2.5
Alert generated at: Tue, 16 Mar 2021 19:22:51
Sell
01 Apr 2021 84.00 Call
Premium: 231

Stock Price At Alert Generation: 82.86
Bid: 2.32
Ask: 2.42
Alert generated at: Tue, 16 Mar 2021 19:12:46
Sell
01 Apr 2021 84.00 Call
Premium: 215

Stock Price At Alert Generation: 82.71
Bid: 2.15
Ask: 2.39
Alert generated at: Tue, 16 Mar 2021 19:02:51
Sell
01 Apr 2021 84.00 Call
Premium: 220

Stock Price At Alert Generation: 82.62
Bid: 2.2
Ask: 2.36
Alert generated at: Tue, 16 Mar 2021 18:52:47
Sell
01 Apr 2021 84.00 Call
Premium: 225

Stock Price At Alert Generation: 82.68
Bid: 2.26
Ask: 2.32
Alert generated at: Tue, 16 Mar 2021 18:32:49
Sell
01 Apr 2021 84.00 Call
Premium: 223

Stock Price At Alert Generation: 83.03
Bid: 2.23
Ask: 2.41
Alert generated at: Tue, 16 Mar 2021 18:22:47
Sell
01 Apr 2021 84.00 Call
Premium: 243

Stock Price At Alert Generation: 83.07
Bid: 2.43
Ask: 2.5
Alert generated at: Tue, 16 Mar 2021 18:12:52
Sell
01 Apr 2021 84.50 Call
Premium: 235

Stock Price At Alert Generation: 83.47
Bid: 2.35
Ask: 2.42
Alert generated at: Tue, 16 Mar 2021 17:43:00
Sell
01 Apr 2021 84.50 Call
Premium: 241

Stock Price At Alert Generation: 83.61
Bid: 2.41
Ask: 2.49
Alert generated at: Tue, 16 Mar 2021 17:34:41
Sell
01 Apr 2021 85.50 Call
Premium: 211

Stock Price At Alert Generation: 83.83
Bid: 2.11
Ask: 2.18
Alert generated at: Tue, 16 Mar 2021 17:23:42
Sell
01 Apr 2021 85.50 Call
Premium: 218

Stock Price At Alert Generation: 83.99
Bid: 2.18
Ask: 2.23
Alert generated at: Tue, 16 Mar 2021 17:14:26
Sell
01 Apr 2021 85.50 Call
Premium: 204

Stock Price At Alert Generation: 83.74
Bid: 2.04
Ask: 2.14
Alert generated at: Tue, 16 Mar 2021 17:02:53
Sell
01 Apr 2021 84.50 Call
Premium: 238

Stock Price At Alert Generation: 83.59
Bid: 2.38
Ask: 2.49
Alert generated at: Tue, 16 Mar 2021 16:52:58
Sell
01 Apr 2021 85.50 Call
Premium: 211

Stock Price At Alert Generation: 83.8
Bid: 2.11
Ask: 2.17
Alert generated at: Tue, 16 Mar 2021 16:43:06
Sell
01 Apr 2021 84.50 Call
Premium: 237

Stock Price At Alert Generation: 83.53
Bid: 2.37
Ask: 2.5
Alert generated at: Tue, 16 Mar 2021 16:32:53
Sell
01 Apr 2021 85.50 Call
Premium: 208

Stock Price At Alert Generation: 83.85
Bid: 2.08
Ask: 2.15
Alert generated at: Tue, 16 Mar 2021 16:22:57
Sell
01 Apr 2021 85.50 Call
Premium: 209

Stock Price At Alert Generation: 84.12
Bid: 2.09
Ask: 2.15
Alert generated at: Tue, 16 Mar 2021 16:22:50
Sell
01 Apr 2021 85.50 Call
Premium: 227

Stock Price At Alert Generation: 84.17
Bid: 2.27
Ask: 2.35
Alert generated at: Tue, 16 Mar 2021 16:02:50
Sell
01 Apr 2021 85.50 Call
Premium: 227

Stock Price At Alert Generation: 84.22
Bid: 2.27
Ask: 2.37
Alert generated at: Tue, 16 Mar 2021 15:42:49
Sell
01 Apr 2021 85.50 Call
Premium: 239

Stock Price At Alert Generation: 84.43
Bid: 2.39
Ask: 2.5
Alert generated at: Tue, 16 Mar 2021 15:32:49
Sell
01 Apr 2021 85.50 Call
Premium: 237

Stock Price At Alert Generation: 84.47
Bid: 2.37
Ask: 2.5
Alert generated at: Tue, 16 Mar 2021 15:22:47
Sell
01 Apr 2021 85.50 Call
Premium: 238

Stock Price At Alert Generation: 84.4
Bid: 2.38
Ask: 2.53
Alert generated at: Tue, 16 Mar 2021 15:12:47
Sell
01 Apr 2021 85.50 Call
Premium: 236

Stock Price At Alert Generation: 84.4
Bid: 2.36
Ask: 2.42
Alert generated at: Tue, 16 Mar 2021 15:03:33
Sell
01 Apr 2021 85.50 Call
Premium: 252

Stock Price At Alert Generation: 84.43
Bid: 2.53
Ask: 2.62
Alert generated at: Tue, 16 Mar 2021 14:52:47
Sell
01 Apr 2021 85.50 Call
Premium: 250

Stock Price At Alert Generation: 84.54
Bid: 2.5
Ask: 2.65
Alert generated at: Tue, 16 Mar 2021 14:42:49
Sell
01 Apr 2021 85.50 Call
Premium: 247

Stock Price At Alert Generation: 84.45
Bid: 2.47
Ask: 2.54
Alert generated at: Tue, 16 Mar 2021 14:32:47
Sell
01 Apr 2021 85.50 Call
Premium: 239

Stock Price At Alert Generation: 84.2
Bid: 2.39
Ask: 2.52
Alert generated at: Tue, 16 Mar 2021 14:22:51
Sell
01 Apr 2021 85.50 Call
Premium: 233

Stock Price At Alert Generation: 84.24
Bid: 2.33
Ask: 2.47
Alert generated at: Tue, 16 Mar 2021 14:12:47
Sell
07 Apr 2021 401.00 Call
Premium: 277

Stock Price At Alert Generation: 396.31
Bid: 2.77
Ask: 2.82
Alert generated at: Tue, 16 Mar 2021 19:52:51
Sell
07 Apr 2021 401.00 Call
Premium: 291

Stock Price At Alert Generation: 396.82
Bid: 2.91
Ask: 2.95
Alert generated at: Tue, 16 Mar 2021 19:42:49
Sell
07 Apr 2021 401.00 Call
Premium: 273

Stock Price At Alert Generation: 396.11
Bid: 2.73
Ask: 2.77
Alert generated at: Tue, 16 Mar 2021 19:32:49
Sell
07 Apr 2021 401.00 Call
Premium: 277

Stock Price At Alert Generation: 396.35
Bid: 2.77
Ask: 2.8
Alert generated at: Tue, 16 Mar 2021 19:22:51
Sell
07 Apr 2021 401.00 Call
Premium: 274

Stock Price At Alert Generation: 396.12
Bid: 2.74
Ask: 2.78
Alert generated at: Tue, 16 Mar 2021 19:12:46
Sell
07 Apr 2021 400.00 Call
Premium: 298

Stock Price At Alert Generation: 395.77
Bid: 2.98
Ask: 3.02
Alert generated at: Tue, 16 Mar 2021 19:02:51
Sell
07 Apr 2021 400.00 Call
Premium: 298

Stock Price At Alert Generation: 395.59
Bid: 2.98
Ask: 3.02
Alert generated at: Tue, 16 Mar 2021 18:52:47
Sell
07 Apr 2021 400.00 Call
Premium: 287

Stock Price At Alert Generation: 395.31
Bid: 2.87
Ask: 2.91
Alert generated at: Tue, 16 Mar 2021 18:42:47
Sell
07 Apr 2021 400.00 Call
Premium: 293

Stock Price At Alert Generation: 395.6
Bid: 2.93
Ask: 2.99
Alert generated at: Tue, 16 Mar 2021 18:32:49
Sell
07 Apr 2021 401.00 Call
Premium: 261

Stock Price At Alert Generation: 396.09
Bid: 2.61
Ask: 2.66
Alert generated at: Tue, 16 Mar 2021 18:22:47
Sell
07 Apr 2021 401.00 Call
Premium: 277

Stock Price At Alert Generation: 396.27
Bid: 2.77
Ask: 2.8
Alert generated at: Tue, 16 Mar 2021 18:12:52
Sell
07 Apr 2021 401.00 Call
Premium: 273

Stock Price At Alert Generation: 396.27
Bid: 2.73
Ask: 2.76
Alert generated at: Tue, 16 Mar 2021 17:43:00
Sell
07 Apr 2021 401.00 Call
Premium: 285

Stock Price At Alert Generation: 396.72
Bid: 2.85
Ask: 2.89
Alert generated at: Tue, 16 Mar 2021 17:34:41
Sell
07 Apr 2021 402.00 Call
Premium: 258

Stock Price At Alert Generation: 397.14
Bid: 2.58
Ask: 2.62
Alert generated at: Tue, 16 Mar 2021 17:23:42
Sell
07 Apr 2021 402.00 Call
Premium: 265

Stock Price At Alert Generation: 397.19
Bid: 2.65
Ask: 2.7
Alert generated at: Tue, 16 Mar 2021 17:14:26
Sell
07 Apr 2021 401.00 Call
Premium: 291

Stock Price At Alert Generation: 396.87
Bid: 2.91
Ask: 2.95
Alert generated at: Tue, 16 Mar 2021 17:02:53
Sell
07 Apr 2021 401.00 Call
Premium: 285

Stock Price At Alert Generation: 396.8
Bid: 2.85
Ask: 2.88
Alert generated at: Tue, 16 Mar 2021 16:52:58
Sell
07 Apr 2021 401.00 Call
Premium: 293

Stock Price At Alert Generation: 396.88
Bid: 2.93
Ask: 2.96
Alert generated at: Tue, 16 Mar 2021 16:43:06
Sell
07 Apr 2021 401.00 Call
Premium: 281

Stock Price At Alert Generation: 396.44
Bid: 2.81
Ask: 2.85
Alert generated at: Tue, 16 Mar 2021 16:32:53
Sell
07 Apr 2021 401.00 Call
Premium: 282

Stock Price At Alert Generation: 396.58
Bid: 2.82
Ask: 2.85
Alert generated at: Tue, 16 Mar 2021 16:22:57
Sell
07 Apr 2021 401.00 Call
Premium: 282

Stock Price At Alert Generation: 396.97
Bid: 2.82
Ask: 2.85
Alert generated at: Tue, 16 Mar 2021 16:22:50
Sell
07 Apr 2021 402.00 Call
Premium: 264

Stock Price At Alert Generation: 397.16
Bid: 2.64
Ask: 2.67
Alert generated at: Tue, 16 Mar 2021 16:02:50
Sell
07 Apr 2021 401.00 Call
Premium: 306

Stock Price At Alert Generation: 397.02
Bid: 3.06
Ask: 3.09
Alert generated at: Tue, 16 Mar 2021 15:42:49
Sell
07 Apr 2021 402.00 Call
Premium: 279

Stock Price At Alert Generation: 397.44
Bid: 2.79
Ask: 2.82
Alert generated at: Tue, 16 Mar 2021 15:32:49
Sell
07 Apr 2021 402.00 Call
Premium: 275

Stock Price At Alert Generation: 397.37
Bid: 2.75
Ask: 2.78
Alert generated at: Tue, 16 Mar 2021 15:22:47
Sell
07 Apr 2021 402.00 Call
Premium: 275

Stock Price At Alert Generation: 397.28
Bid: 2.75
Ask: 2.78
Alert generated at: Tue, 16 Mar 2021 15:12:47
Sell
07 Apr 2021 402.00 Call
Premium: 271

Stock Price At Alert Generation: 397.12
Bid: 2.71
Ask: 2.75
Alert generated at: Tue, 16 Mar 2021 15:03:33
Sell
07 Apr 2021 402.00 Call
Premium: 293

Stock Price At Alert Generation: 397.53
Bid: 2.93
Ask: 2.98
Alert generated at: Tue, 16 Mar 2021 14:52:47
Sell
07 Apr 2021 402.00 Call
Premium: 289

Stock Price At Alert Generation: 397.68
Bid: 2.89
Ask: 2.93
Alert generated at: Tue, 16 Mar 2021 14:42:49
Sell
07 Apr 2021 402.00 Call
Premium: 292

Stock Price At Alert Generation: 397.66
Bid: 2.92
Ask: 2.96
Alert generated at: Tue, 16 Mar 2021 14:32:47
Sell
07 Apr 2021 402.00 Call
Premium: 287

Stock Price At Alert Generation: 397.49
Bid: 2.87
Ask: 2.91
Alert generated at: Tue, 16 Mar 2021 14:22:51
Sell
07 Apr 2021 402.00 Call
Premium: 272

Stock Price At Alert Generation: 397.27
Bid: 2.72
Ask: 2.77
Alert generated at: Tue, 16 Mar 2021 14:12:47
Sell
07 Apr 2021 401.00 Call
Premium: 297

Stock Price At Alert Generation: 396.92
Bid: 2.97
Ask: 3.03
Alert generated at: Tue, 16 Mar 2021 13:12:53
Sell
19 Mar 2021 75.00 Call
Premium: 120

Stock Price At Alert Generation: 74.0
Bid: 1.2
Ask: 1.3
Alert generated at: Tue, 16 Mar 2021 13:12:53
Sell
01 Apr 2021 3120.00 Call
Premium: 5490

Stock Price At Alert Generation: 3089.0
Bid: 54.9
Ask: 55.55
Alert generated at: Tue, 16 Mar 2021 19:52:51
Sell
01 Apr 2021 3130.00 Call
Premium: 5230

Stock Price At Alert Generation: 3094.56
Bid: 52.3
Ask: 52.8
Alert generated at: Tue, 16 Mar 2021 19:42:49
Sell
01 Apr 2021 3120.00 Call
Premium: 5520

Stock Price At Alert Generation: 3088.54
Bid: 55.2
Ask: 55.85
Alert generated at: Tue, 16 Mar 2021 19:32:49
Sell
01 Apr 2021 3125.00 Call
Premium: 5310

Stock Price At Alert Generation: 3090.71
Bid: 53.1
Ask: 53.65
Alert generated at: Tue, 16 Mar 2021 19:22:51
Sell
01 Apr 2021 3125.00 Call
Premium: 5300

Stock Price At Alert Generation: 3091.1
Bid: 53.0
Ask: 53.55
Alert generated at: Tue, 16 Mar 2021 19:12:46
Sell
01 Apr 2021 3120.00 Call
Premium: 5280

Stock Price At Alert Generation: 3084.94
Bid: 52.8
Ask: 53.45
Alert generated at: Tue, 16 Mar 2021 19:02:51
Sell
01 Apr 2021 3115.00 Call
Premium: 5380

Stock Price At Alert Generation: 3081.27
Bid: 53.8
Ask: 55.75
Alert generated at: Tue, 16 Mar 2021 18:52:47
Sell
01 Apr 2021 3115.00 Call
Premium: 5460

Stock Price At Alert Generation: 3080.44
Bid: 54.6
Ask: 55.35
Alert generated at: Tue, 16 Mar 2021 18:42:47
Sell
01 Apr 2021 3120.00 Call
Premium: 5240

Stock Price At Alert Generation: 3084.74
Bid: 52.4
Ask: 53.85
Alert generated at: Tue, 16 Mar 2021 18:32:49
Sell
01 Apr 2021 3125.00 Call
Premium: 5260

Stock Price At Alert Generation: 3092.24
Bid: 52.6
Ask: 53.2
Alert generated at: Tue, 16 Mar 2021 18:22:47
Sell
01 Apr 2021 3125.00 Call
Premium: 5430

Stock Price At Alert Generation: 3092.58
Bid: 54.3
Ask: 55.05
Alert generated at: Tue, 16 Mar 2021 18:12:52
Sell
01 Apr 2021 3130.00 Call
Premium: 5345

Stock Price At Alert Generation: 3097.51
Bid: 53.45
Ask: 53.95
Alert generated at: Tue, 16 Mar 2021 17:43:00
Sell
01 Apr 2021 3135.00 Call
Premium: 5200

Stock Price At Alert Generation: 3102.41
Bid: 52.0
Ask: 52.6
Alert generated at: Tue, 16 Mar 2021 17:34:41
Sell
01 Apr 2021 3140.00 Call
Premium: 5315

Stock Price At Alert Generation: 3108.56
Bid: 53.15
Ask: 53.85
Alert generated at: Tue, 16 Mar 2021 17:23:42
Sell
01 Apr 2021 3140.00 Call
Premium: 5375

Stock Price At Alert Generation: 3108.57
Bid: 53.75
Ask: 54.4
Alert generated at: Tue, 16 Mar 2021 17:14:26
Sell
01 Apr 2021 3135.00 Call
Premium: 5380

Stock Price At Alert Generation: 3102.09
Bid: 53.8
Ask: 54.5
Alert generated at: Tue, 16 Mar 2021 17:02:53
Sell
01 Apr 2021 3135.00 Call
Premium: 5235

Stock Price At Alert Generation: 3100.41
Bid: 52.35
Ask: 52.9
Alert generated at: Tue, 16 Mar 2021 16:52:58
Sell
01 Apr 2021 3130.00 Call
Premium: 5520

Stock Price At Alert Generation: 3098.39
Bid: 55.2
Ask: 55.75
Alert generated at: Tue, 16 Mar 2021 16:43:06
Sell
01 Apr 2021 3130.00 Call
Premium: 5305

Stock Price At Alert Generation: 3094.29
Bid: 53.05
Ask: 53.75
Alert generated at: Tue, 16 Mar 2021 16:32:53
Sell
01 Apr 2021 3135.00 Call
Premium: 5265

Stock Price At Alert Generation: 3101.88
Bid: 52.65
Ask: 53.3
Alert generated at: Tue, 16 Mar 2021 16:22:57
Sell
01 Apr 2021 3135.00 Call
Premium: 5270

Stock Price At Alert Generation: 3101.7
Bid: 52.7
Ask: 53.25
Alert generated at: Tue, 16 Mar 2021 16:22:50
Sell
01 Apr 2021 3140.00 Call
Premium: 5210

Stock Price At Alert Generation: 3104.03
Bid: 52.1
Ask: 52.75
Alert generated at: Tue, 16 Mar 2021 16:02:50
Sell
01 Apr 2021 3140.00 Call
Premium: 5400

Stock Price At Alert Generation: 3106.52
Bid: 54.0
Ask: 54.7
Alert generated at: Tue, 16 Mar 2021 15:42:49
Sell
01 Apr 2021 3150.00 Call
Premium: 5345

Stock Price At Alert Generation: 3115.02
Bid: 53.45
Ask: 53.95
Alert generated at: Tue, 16 Mar 2021 15:32:49
Sell
01 Apr 2021 3155.00 Call
Premium: 5285

Stock Price At Alert Generation: 3119.32
Bid: 52.85
Ask: 53.45
Alert generated at: Tue, 16 Mar 2021 15:22:47
Sell
01 Apr 2021 3150.00 Call
Premium: 5385

Stock Price At Alert Generation: 3118.0
Bid: 53.85
Ask: 54.5
Alert generated at: Tue, 16 Mar 2021 15:12:47
Sell
01 Apr 2021 3150.00 Call
Premium: 5460

Stock Price At Alert Generation: 3117.47
Bid: 54.6
Ask: 55.15
Alert generated at: Tue, 16 Mar 2021 15:03:33
Sell
01 Apr 2021 3160.00 Call
Premium: 5365

Stock Price At Alert Generation: 3124.48
Bid: 53.65
Ask: 54.3
Alert generated at: Tue, 16 Mar 2021 14:52:47
Sell
01 Apr 2021 3155.00 Call
Premium: 5335

Stock Price At Alert Generation: 3122.95
Bid: 53.35
Ask: 53.95
Alert generated at: Tue, 16 Mar 2021 14:42:49
Sell
01 Apr 2021 3155.00 Call
Premium: 5415

Stock Price At Alert Generation: 3122.78
Bid: 54.15
Ask: 54.95
Alert generated at: Tue, 16 Mar 2021 14:32:47
Sell
01 Apr 2021 3145.00 Call
Premium: 5510

Stock Price At Alert Generation: 3112.78
Bid: 55.1
Ask: 55.85
Alert generated at: Tue, 16 Mar 2021 14:22:51
Sell
01 Apr 2021 3150.00 Call
Premium: 5320

Stock Price At Alert Generation: 3116.2
Bid: 53.2
Ask: 53.95
Alert generated at: Tue, 16 Mar 2021 14:12:47
Sell
01 Apr 2021 3130.00 Call
Premium: 5070

Stock Price At Alert Generation: 3095.0
Bid: 50.7
Ask: 53.7
Alert generated at: Tue, 16 Mar 2021 13:12:53
Sell
01 Apr 2021 60.00 Call
Premium: 184

Stock Price At Alert Generation: 58.97
Bid: 1.84
Ask: 1.98
Alert generated at: Tue, 16 Mar 2021 19:52:51
Sell
01 Apr 2021 60.00 Call
Premium: 192

Stock Price At Alert Generation: 59.15
Bid: 1.92
Ask: 2.03
Alert generated at: Tue, 16 Mar 2021 19:42:49
Sell
01 Apr 2021 60.00 Call
Premium: 191

Stock Price At Alert Generation: 59.11
Bid: 1.91
Ask: 2.04
Alert generated at: Tue, 16 Mar 2021 19:32:49
Sell
01 Apr 2021 60.00 Call
Premium: 190

Stock Price At Alert Generation: 59.18
Bid: 1.9
Ask: 2.03
Alert generated at: Tue, 16 Mar 2021 19:22:51
Sell
01 Apr 2021 60.00 Call
Premium: 184

Stock Price At Alert Generation: 59.04
Bid: 1.84
Ask: 1.94
Alert generated at: Tue, 16 Mar 2021 19:12:46
Sell
01 Apr 2021 59.50 Call
Premium: 188

Stock Price At Alert Generation: 58.63
Bid: 1.88
Ask: 2.02
Alert generated at: Tue, 16 Mar 2021 19:02:51
Sell
01 Apr 2021 60.00 Call
Premium: 192

Stock Price At Alert Generation: 59.17
Bid: 1.92
Ask: 2.07
Alert generated at: Tue, 16 Mar 2021 18:22:47
Sell
01 Apr 2021 60.00 Call
Premium: 192

Stock Price At Alert Generation: 59.15
Bid: 1.92
Ask: 2.02
Alert generated at: Tue, 16 Mar 2021 18:12:52
Sell
01 Apr 2021 60.00 Call
Premium: 200

Stock Price At Alert Generation: 59.26
Bid: 2.0
Ask: 2.13
Alert generated at: Tue, 16 Mar 2021 17:43:00
Sell
01 Apr 2021 60.50 Call
Premium: 183

Stock Price At Alert Generation: 59.42
Bid: 1.83
Ask: 1.96
Alert generated at: Tue, 16 Mar 2021 17:34:41
Sell
01 Apr 2021 60.50 Call
Premium: 190

Stock Price At Alert Generation: 59.66
Bid: 1.9
Ask: 2.01
Alert generated at: Tue, 16 Mar 2021 17:23:42
Sell
01 Apr 2021 60.50 Call
Premium: 186

Stock Price At Alert Generation: 59.54
Bid: 1.86
Ask: 2.06
Alert generated at: Tue, 16 Mar 2021 17:14:26
Sell
01 Apr 2021 60.50 Call
Premium: 185

Stock Price At Alert Generation: 59.44
Bid: 1.85
Ask: 1.93
Alert generated at: Tue, 16 Mar 2021 17:02:53
Sell
01 Apr 2021 60.50 Call
Premium: 185

Stock Price At Alert Generation: 59.48
Bid: 1.85
Ask: 1.95
Alert generated at: Tue, 16 Mar 2021 16:52:58
Sell
01 Apr 2021 60.50 Call
Premium: 186

Stock Price At Alert Generation: 59.51
Bid: 1.86
Ask: 1.97
Alert generated at: Tue, 16 Mar 2021 16:43:06
Sell
01 Apr 2021 60.00 Call
Premium: 194

Stock Price At Alert Generation: 59.16
Bid: 1.94
Ask: 2.08
Alert generated at: Tue, 16 Mar 2021 16:32:53
Sell
01 Apr 2021 60.50 Call
Premium: 184

Stock Price At Alert Generation: 59.52
Bid: 1.84
Ask: 2.04
Alert generated at: Tue, 16 Mar 2021 16:22:57
Sell
01 Apr 2021 60.50 Call
Premium: 184

Stock Price At Alert Generation: 59.78
Bid: 1.84
Ask: 2.04
Alert generated at: Tue, 16 Mar 2021 16:22:50
Sell
01 Apr 2021 61.00 Call
Premium: 185

Stock Price At Alert Generation: 59.94
Bid: 1.85
Ask: 1.97
Alert generated at: Tue, 16 Mar 2021 16:02:50
Sell
01 Apr 2021 60.50 Call
Premium: 204

Stock Price At Alert Generation: 59.8
Bid: 2.04
Ask: 2.18
Alert generated at: Tue, 16 Mar 2021 15:42:49
Sell
01 Apr 2021 60.50 Call
Premium: 202

Stock Price At Alert Generation: 59.78
Bid: 2.03
Ask: 2.14
Alert generated at: Tue, 16 Mar 2021 15:32:49
Sell
01 Apr 2021 60.50 Call
Premium: 204

Stock Price At Alert Generation: 59.86
Bid: 2.05
Ask: 2.17
Alert generated at: Tue, 16 Mar 2021 15:22:47
Sell
01 Apr 2021 61.00 Call
Premium: 190

Stock Price At Alert Generation: 59.94
Bid: 1.9
Ask: 2.0
Alert generated at: Tue, 16 Mar 2021 15:12:47
Sell
01 Apr 2021 60.50 Call
Premium: 200

Stock Price At Alert Generation: 59.62
Bid: 2.0
Ask: 2.09
Alert generated at: Tue, 16 Mar 2021 15:03:33
Sell
01 Apr 2021 60.50 Call
Premium: 210

Stock Price At Alert Generation: 59.88
Bid: 2.1
Ask: 2.23
Alert generated at: Tue, 16 Mar 2021 14:52:47
Sell
01 Apr 2021 61.00 Call
Premium: 197

Stock Price At Alert Generation: 60.1
Bid: 1.97
Ask: 2.14
Alert generated at: Tue, 16 Mar 2021 14:32:47
Sell
01 Apr 2021 61.00 Call
Premium: 202

Stock Price At Alert Generation: 60.11
Bid: 2.03
Ask: 2.21
Alert generated at: Tue, 16 Mar 2021 14:22:51
Sell
01 Apr 2021 61.00 Call
Premium: 200

Stock Price At Alert Generation: 60.15
Bid: 2.01
Ask: 2.06
Alert generated at: Tue, 16 Mar 2021 14:12:47
Sell
01 Apr 2021 285.00 Call
Premium: 509

Stock Price At Alert Generation: 280.33
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 16 Mar 2021 19:52:51
Sell
01 Apr 2021 285.00 Call
Premium: 560

Stock Price At Alert Generation: 280.86
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 16 Mar 2021 19:42:49
Sell
01 Apr 2021 285.00 Call
Premium: 570

Stock Price At Alert Generation: 281.18
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 16 Mar 2021 19:32:49
Sell
01 Apr 2021 285.00 Call
Premium: 550

Stock Price At Alert Generation: 280.74
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 16 Mar 2021 19:22:51
Sell
01 Apr 2021 285.00 Call
Premium: 530

Stock Price At Alert Generation: 280.32
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 16 Mar 2021 19:12:46
Sell
01 Apr 2021 282.50 Call
Premium: 590

Stock Price At Alert Generation: 279.57
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 16 Mar 2021 19:02:51
Sell
01 Apr 2021 282.50 Call
Premium: 555

Stock Price At Alert Generation: 278.62
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 16 Mar 2021 18:52:47
Sell
01 Apr 2021 282.50 Call
Premium: 550

Stock Price At Alert Generation: 278.62
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 16 Mar 2021 18:42:47
Sell
01 Apr 2021 282.50 Call
Premium: 575

Stock Price At Alert Generation: 279.22
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 16 Mar 2021 18:32:49
Sell
01 Apr 2021 285.00 Call
Premium: 525

Stock Price At Alert Generation: 280.8
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 16 Mar 2021 18:22:47
Sell
01 Apr 2021 285.00 Call
Premium: 560

Stock Price At Alert Generation: 280.73
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 16 Mar 2021 18:12:52
Sell
01 Apr 2021 285.00 Call
Premium: 535

Stock Price At Alert Generation: 280.64
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 16 Mar 2021 17:43:00
Sell
01 Apr 2021 285.00 Call
Premium: 545

Stock Price At Alert Generation: 281.06
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 16 Mar 2021 17:34:41
Sell
01 Apr 2021 285.00 Call
Premium: 545

Stock Price At Alert Generation: 281.09
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 16 Mar 2021 17:23:42
Sell
01 Apr 2021 285.00 Call
Premium: 509

Stock Price At Alert Generation: 280.06
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 16 Mar 2021 17:14:26
Sell
01 Apr 2021 282.50 Call
Premium: 575

Stock Price At Alert Generation: 279.23
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 16 Mar 2021 17:02:53
Sell
01 Apr 2021 282.50 Call
Premium: 540

Stock Price At Alert Generation: 278.78
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 16 Mar 2021 16:52:58
Sell
01 Apr 2021 282.50 Call
Premium: 560

Stock Price At Alert Generation: 279.01
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 16 Mar 2021 16:43:06
Sell
01 Apr 2021 282.50 Call
Premium: 550

Stock Price At Alert Generation: 278.6
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 16 Mar 2021 16:32:53
Sell
01 Apr 2021 282.50 Call
Premium: 580

Stock Price At Alert Generation: 279.25
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 16 Mar 2021 16:22:57
Sell
01 Apr 2021 285.00 Call
Premium: 480

Stock Price At Alert Generation: 280.91
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 16 Mar 2021 16:22:50
Sell
01 Apr 2021 285.00 Call
Premium: 545

Stock Price At Alert Generation: 280.95
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 16 Mar 2021 16:02:50
Sell
01 Apr 2021 285.00 Call
Premium: 560

Stock Price At Alert Generation: 281.16
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 16 Mar 2021 15:42:49
Sell
01 Apr 2021 285.00 Call
Premium: 565

Stock Price At Alert Generation: 281.33
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 16 Mar 2021 15:32:49
Sell
01 Apr 2021 285.00 Call
Premium: 540

Stock Price At Alert Generation: 280.63
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 16 Mar 2021 15:22:47
Sell
01 Apr 2021 285.00 Call
Premium: 545

Stock Price At Alert Generation: 280.84
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 16 Mar 2021 15:12:47
Sell
01 Apr 2021 285.00 Call
Premium: 575

Stock Price At Alert Generation: 281.5
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 16 Mar 2021 15:03:33
Sell
01 Apr 2021 285.00 Call
Premium: 540

Stock Price At Alert Generation: 280.66
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 16 Mar 2021 14:52:47
Sell
01 Apr 2021 285.00 Call
Premium: 505

Stock Price At Alert Generation: 280.02
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 16 Mar 2021 14:42:49
Sell
01 Apr 2021 285.00 Call
Premium: 515

Stock Price At Alert Generation: 279.95
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 16 Mar 2021 14:32:47
Sell
01 Apr 2021 282.50 Call
Premium: 570

Stock Price At Alert Generation: 279.0
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 16 Mar 2021 14:22:51
Sell
01 Apr 2021 282.50 Call
Premium: 575

Stock Price At Alert Generation: 279.53
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 16 Mar 2021 14:12:47
Sell
19 Mar 2021 280.00 Call
Premium: 163

Stock Price At Alert Generation: 275.15
Bid: 1.63
Ask: 1.73
Alert generated at: Tue, 16 Mar 2021 13:12:53
Sell
01 Apr 2021 230.00 Call
Premium: 550

Stock Price At Alert Generation: 227.3
Bid: 5.5
Ask: 5.8
Alert generated at: Tue, 16 Mar 2021 19:42:49
Sell
01 Apr 2021 230.00 Call
Premium: 550

Stock Price At Alert Generation: 227.19
Bid: 5.5
Ask: 5.8
Alert generated at: Tue, 16 Mar 2021 19:32:49
Sell
01 Apr 2021 230.00 Call
Premium: 560

Stock Price At Alert Generation: 227.03
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 16 Mar 2021 19:22:51
Sell
01 Apr 2021 230.00 Call
Premium: 535

Stock Price At Alert Generation: 226.59
Bid: 5.35
Ask: 5.6
Alert generated at: Tue, 16 Mar 2021 19:12:46
Sell
01 Apr 2021 230.00 Call
Premium: 525

Stock Price At Alert Generation: 226.11
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 16 Mar 2021 19:02:51
Sell
01 Apr 2021 230.00 Call
Premium: 509

Stock Price At Alert Generation: 225.7
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 16 Mar 2021 18:52:47
Sell
01 Apr 2021 230.00 Call
Premium: 500

Stock Price At Alert Generation: 225.7
Bid: 5.0
Ask: 5.3
Alert generated at: Tue, 16 Mar 2021 18:42:47
Sell
01 Apr 2021 230.00 Call
Premium: 509

Stock Price At Alert Generation: 226.07
Bid: 5.1
Ask: 5.4
Alert generated at: Tue, 16 Mar 2021 18:32:49
Sell
01 Apr 2021 230.00 Call
Premium: 545

Stock Price At Alert Generation: 226.86
Bid: 5.45
Ask: 5.7
Alert generated at: Tue, 16 Mar 2021 18:22:47
Sell
01 Apr 2021 230.00 Call
Premium: 545

Stock Price At Alert Generation: 226.96
Bid: 5.45
Ask: 5.75
Alert generated at: Tue, 16 Mar 2021 18:12:52
Sell
01 Apr 2021 230.00 Call
Premium: 545

Stock Price At Alert Generation: 227.08
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 16 Mar 2021 17:43:00
Sell
01 Apr 2021 230.00 Call
Premium: 560

Stock Price At Alert Generation: 227.45
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 16 Mar 2021 17:34:41
Sell
01 Apr 2021 232.50 Call
Premium: 480

Stock Price At Alert Generation: 227.92
Bid: 4.8
Ask: 5.05
Alert generated at: Tue, 16 Mar 2021 17:23:42
Sell
01 Apr 2021 232.50 Call
Premium: 490

Stock Price At Alert Generation: 228.15
Bid: 4.9
Ask: 5.2
Alert generated at: Tue, 16 Mar 2021 17:14:26
Sell
01 Apr 2021 232.50 Call
Premium: 490

Stock Price At Alert Generation: 228.12
Bid: 4.9
Ask: 5.15
Alert generated at: Tue, 16 Mar 2021 17:02:53
Sell
01 Apr 2021 230.00 Call
Premium: 555

Stock Price At Alert Generation: 227.37
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 16 Mar 2021 16:52:58
Sell
01 Apr 2021 232.50 Call
Premium: 484

Stock Price At Alert Generation: 227.91
Bid: 4.85
Ask: 5.05
Alert generated at: Tue, 16 Mar 2021 16:43:06
Sell
01 Apr 2021 230.00 Call
Premium: 565

Stock Price At Alert Generation: 227.61
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 16 Mar 2021 16:32:53
Sell
01 Apr 2021 232.50 Call
Premium: 484

Stock Price At Alert Generation: 228.16
Bid: 4.85
Ask: 5.15
Alert generated at: Tue, 16 Mar 2021 16:22:57
Sell
01 Apr 2021 232.50 Call
Premium: 484

Stock Price At Alert Generation: 228.16
Bid: 4.85
Ask: 5.15
Alert generated at: Tue, 16 Mar 2021 16:22:50
Sell
01 Apr 2021 232.50 Call
Premium: 495

Stock Price At Alert Generation: 228.24
Bid: 4.95
Ask: 5.25
Alert generated at: Tue, 16 Mar 2021 16:02:50
Sell
01 Apr 2021 232.50 Call
Premium: 495

Stock Price At Alert Generation: 227.9
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 16 Mar 2021 15:42:49
Sell
01 Apr 2021 232.50 Call
Premium: 500

Stock Price At Alert Generation: 228.47
Bid: 5.0
Ask: 5.3
Alert generated at: Tue, 16 Mar 2021 15:32:49
Sell
01 Apr 2021 232.50 Call
Premium: 509

Stock Price At Alert Generation: 228.39
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 16 Mar 2021 15:22:47
Sell
01 Apr 2021 232.50 Call
Premium: 500

Stock Price At Alert Generation: 228.37
Bid: 5.0
Ask: 5.4
Alert generated at: Tue, 16 Mar 2021 15:12:47
Sell
01 Apr 2021 232.50 Call
Premium: 509

Stock Price At Alert Generation: 228.56
Bid: 5.1
Ask: 5.35
Alert generated at: Tue, 16 Mar 2021 15:03:33
Sell
01 Apr 2021 232.50 Call
Premium: 550

Stock Price At Alert Generation: 229.46
Bid: 5.5
Ask: 5.8
Alert generated at: Tue, 16 Mar 2021 14:52:47
Sell
01 Apr 2021 232.50 Call
Premium: 540

Stock Price At Alert Generation: 229.12
Bid: 5.4
Ask: 5.65
Alert generated at: Tue, 16 Mar 2021 14:42:49
Sell
01 Apr 2021 232.50 Call
Premium: 560

Stock Price At Alert Generation: 229.56
Bid: 5.6
Ask: 5.9
Alert generated at: Tue, 16 Mar 2021 14:32:47
Sell
01 Apr 2021 232.50 Call
Premium: 509

Stock Price At Alert Generation: 228.42
Bid: 5.1
Ask: 5.45
Alert generated at: Tue, 16 Mar 2021 14:22:51
Sell
01 Apr 2021 232.50 Call
Premium: 505

Stock Price At Alert Generation: 228.09
Bid: 5.05
Ask: 5.4
Alert generated at: Tue, 16 Mar 2021 14:12:47
Sell
01 Apr 2021 232.50 Call
Premium: 635

Stock Price At Alert Generation: 228.0
Bid: 6.35
Ask: 7.05
Alert generated at: Tue, 16 Mar 2021 13:12:53
Sell
01 Apr 2021 197.50 Call
Premium: 370

Stock Price At Alert Generation: 194.21
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 16 Mar 2021 19:52:51
Sell
01 Apr 2021 197.50 Call
Premium: 390

Stock Price At Alert Generation: 194.69
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 16 Mar 2021 19:42:49
Sell
01 Apr 2021 197.50 Call
Premium: 395

Stock Price At Alert Generation: 194.54
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 16 Mar 2021 19:32:49
Sell
01 Apr 2021 197.50 Call
Premium: 375

Stock Price At Alert Generation: 194.37
Bid: 3.75
Ask: 4.05
Alert generated at: Tue, 16 Mar 2021 19:22:51
Sell
01 Apr 2021 197.50 Call
Premium: 380

Stock Price At Alert Generation: 194.36
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 16 Mar 2021 19:12:46
Sell
01 Apr 2021 197.50 Call
Premium: 360

Stock Price At Alert Generation: 193.95
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 16 Mar 2021 19:02:51
Sell
01 Apr 2021 197.50 Call
Premium: 355

Stock Price At Alert Generation: 193.81
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 16 Mar 2021 18:52:47
Sell
01 Apr 2021 197.50 Call
Premium: 345

Stock Price At Alert Generation: 193.43
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 16 Mar 2021 18:42:47
Sell
01 Apr 2021 197.50 Call
Premium: 330

Stock Price At Alert Generation: 193.16
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 16 Mar 2021 18:32:49
Sell
01 Apr 2021 197.50 Call
Premium: 335

Stock Price At Alert Generation: 193.31
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 16 Mar 2021 18:22:47
Sell
01 Apr 2021 197.50 Call
Premium: 340

Stock Price At Alert Generation: 193.32
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 16 Mar 2021 18:12:52
Sell
01 Apr 2021 197.50 Call
Premium: 340

Stock Price At Alert Generation: 193.33
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 16 Mar 2021 17:43:00
Sell
01 Apr 2021 197.50 Call
Premium: 345

Stock Price At Alert Generation: 193.41
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 16 Mar 2021 17:34:41
Sell
01 Apr 2021 197.50 Call
Premium: 350

Stock Price At Alert Generation: 193.59
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 16 Mar 2021 17:23:42
Sell
01 Apr 2021 197.50 Call
Premium: 350

Stock Price At Alert Generation: 193.63
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 16 Mar 2021 17:14:26
Sell
01 Apr 2021 197.50 Call
Premium: 345

Stock Price At Alert Generation: 193.57
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 16 Mar 2021 17:02:53
Sell
01 Apr 2021 197.50 Call
Premium: 340

Stock Price At Alert Generation: 193.51
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 16 Mar 2021 16:52:58
Sell
01 Apr 2021 197.50 Call
Premium: 355

Stock Price At Alert Generation: 193.75
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 16 Mar 2021 16:43:06
Sell
01 Apr 2021 197.50 Call
Premium: 340

Stock Price At Alert Generation: 193.37
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 16 Mar 2021 16:32:53
Sell
01 Apr 2021 197.50 Call
Premium: 340

Stock Price At Alert Generation: 193.51
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 16 Mar 2021 16:22:57
Sell
01 Apr 2021 197.50 Call
Premium: 340

Stock Price At Alert Generation: 193.89
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 16 Mar 2021 16:22:50
Sell
01 Apr 2021 197.50 Call
Premium: 375

Stock Price At Alert Generation: 194.37
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 16 Mar 2021 16:02:50
Sell
01 Apr 2021 197.50 Call
Premium: 385

Stock Price At Alert Generation: 194.55
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 16 Mar 2021 15:42:49
Sell
01 Apr 2021 197.50 Call
Premium: 405

Stock Price At Alert Generation: 194.66
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 16 Mar 2021 15:32:49
Sell
01 Apr 2021 197.50 Call
Premium: 370

Stock Price At Alert Generation: 194.15
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 16 Mar 2021 15:22:47
Sell
01 Apr 2021 197.50 Call
Premium: 370

Stock Price At Alert Generation: 194.13
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 16 Mar 2021 15:12:47
Sell
01 Apr 2021 197.50 Call
Premium: 380

Stock Price At Alert Generation: 194.41
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 16 Mar 2021 15:03:33
Sell
01 Apr 2021 197.50 Call
Premium: 370

Stock Price At Alert Generation: 194.02
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 16 Mar 2021 14:52:47
Sell
01 Apr 2021 197.50 Call
Premium: 365

Stock Price At Alert Generation: 193.98
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 16 Mar 2021 14:42:49
Sell
01 Apr 2021 197.50 Call
Premium: 375

Stock Price At Alert Generation: 193.92
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 16 Mar 2021 14:32:47
Sell
01 Apr 2021 197.50 Call
Premium: 385

Stock Price At Alert Generation: 194.16
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 16 Mar 2021 14:22:51
Sell
01 Apr 2021 197.50 Call
Premium: 375

Stock Price At Alert Generation: 193.86
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 16 Mar 2021 14:12:47
Sell
01 Apr 2021 200.00 Call
Premium: 430

Stock Price At Alert Generation: 196.65
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 16 Mar 2021 13:12:53