Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
01 Apr 2021 64.50 Call
Premium: 300

Stock Price At Alert Generation: 63.76
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 15 Mar 2021 19:52:49
Sell
01 Apr 2021 64.50 Call
Premium: 305

Stock Price At Alert Generation: 63.78
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 15 Mar 2021 19:42:49
Sell
01 Apr 2021 64.50 Call
Premium: 294

Stock Price At Alert Generation: 63.48
Bid: 2.94
Ask: 3.05
Alert generated at: Mon, 15 Mar 2021 19:32:48
Sell
01 Apr 2021 64.00 Call
Premium: 299

Stock Price At Alert Generation: 63.29
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 15 Mar 2021 19:22:49
Sell
01 Apr 2021 64.50 Call
Premium: 300

Stock Price At Alert Generation: 63.69
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 15 Mar 2021 19:12:47
Sell
01 Apr 2021 64.50 Call
Premium: 300

Stock Price At Alert Generation: 63.68
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 15 Mar 2021 19:02:49
Sell
01 Apr 2021 64.50 Call
Premium: 300

Stock Price At Alert Generation: 63.61
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 15 Mar 2021 18:52:49
Sell
01 Apr 2021 64.50 Call
Premium: 298

Stock Price At Alert Generation: 63.58
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 15 Mar 2021 18:42:49
Sell
01 Apr 2021 64.50 Call
Premium: 298

Stock Price At Alert Generation: 63.53
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 15 Mar 2021 18:32:47
Sell
01 Apr 2021 64.50 Call
Premium: 297

Stock Price At Alert Generation: 63.53
Bid: 2.97
Ask: 3.15
Alert generated at: Mon, 15 Mar 2021 18:22:47
Sell
01 Apr 2021 64.00 Call
Premium: 300

Stock Price At Alert Generation: 63.17
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 15 Mar 2021 18:12:49
Sell
01 Apr 2021 64.50 Call
Premium: 290

Stock Price At Alert Generation: 63.39
Bid: 2.9
Ask: 3.05
Alert generated at: Mon, 15 Mar 2021 18:02:47
Sell
01 Apr 2021 64.00 Call
Premium: 305

Stock Price At Alert Generation: 63.23
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 15 Mar 2021 17:52:51
Sell
01 Apr 2021 64.00 Call
Premium: 305

Stock Price At Alert Generation: 63.15
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 15 Mar 2021 17:42:49
Sell
01 Apr 2021 64.00 Call
Premium: 296

Stock Price At Alert Generation: 62.98
Bid: 2.96
Ask: 3.1
Alert generated at: Mon, 15 Mar 2021 17:33:15
Sell
01 Apr 2021 63.50 Call
Premium: 310

Stock Price At Alert Generation: 62.83
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 15 Mar 2021 17:22:57
Sell
01 Apr 2021 63.50 Call
Premium: 305

Stock Price At Alert Generation: 62.68
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 15 Mar 2021 17:12:59
Sell
01 Apr 2021 64.00 Call
Premium: 296

Stock Price At Alert Generation: 62.88
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 15 Mar 2021 17:02:47
Sell
01 Apr 2021 63.50 Call
Premium: 310

Stock Price At Alert Generation: 62.86
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 15 Mar 2021 16:52:47
Sell
01 Apr 2021 63.50 Call
Premium: 300

Stock Price At Alert Generation: 62.67
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 15 Mar 2021 16:42:51
Sell
01 Apr 2021 63.50 Call
Premium: 300

Stock Price At Alert Generation: 62.55
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 15 Mar 2021 16:22:51
Sell
01 Apr 2021 63.50 Call
Premium: 300

Stock Price At Alert Generation: 62.59
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 15 Mar 2021 16:13:31
Sell
01 Apr 2021 63.50 Call
Premium: 310

Stock Price At Alert Generation: 62.79
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 15 Mar 2021 16:03:15
Sell
01 Apr 2021 63.00 Call
Premium: 305

Stock Price At Alert Generation: 62.17
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 15 Mar 2021 15:52:51
Sell
01 Apr 2021 63.00 Call
Premium: 305

Stock Price At Alert Generation: 62.01
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 15 Mar 2021 15:42:57
Sell
01 Apr 2021 63.00 Call
Premium: 305

Stock Price At Alert Generation: 62.28
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 15 Mar 2021 15:32:55
Sell
01 Apr 2021 63.50 Call
Premium: 297

Stock Price At Alert Generation: 62.45
Bid: 2.97
Ask: 3.1
Alert generated at: Mon, 15 Mar 2021 15:22:51
Sell
01 Apr 2021 63.50 Call
Premium: 315

Stock Price At Alert Generation: 62.76
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 15 Mar 2021 15:12:49
Sell
01 Apr 2021 64.00 Call
Premium: 300

Stock Price At Alert Generation: 62.99
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 15 Mar 2021 15:02:49
Sell
01 Apr 2021 63.50 Call
Premium: 325

Stock Price At Alert Generation: 62.82
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 15 Mar 2021 14:53:27
Sell
01 Apr 2021 63.50 Call
Premium: 310

Stock Price At Alert Generation: 62.5
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 15 Mar 2021 14:43:19
Sell
01 Apr 2021 63.50 Call
Premium: 305

Stock Price At Alert Generation: 62.5
Bid: 3.05
Ask: 3.35
Alert generated at: Mon, 15 Mar 2021 14:32:51
Sell
01 Apr 2021 63.00 Call
Premium: 340

Stock Price At Alert Generation: 62.35
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 15 Mar 2021 14:02:51
Sell
01 Apr 2021 74.00 Call
Premium: 320

Stock Price At Alert Generation: 72.46
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 15 Mar 2021 19:52:49
Sell
01 Apr 2021 74.00 Call
Premium: 320

Stock Price At Alert Generation: 72.36
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 15 Mar 2021 19:42:49
Sell
01 Apr 2021 73.00 Call
Premium: 340

Stock Price At Alert Generation: 72.01
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 15 Mar 2021 19:32:48
Sell
01 Apr 2021 73.00 Call
Premium: 345

Stock Price At Alert Generation: 71.98
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 15 Mar 2021 19:22:49
Sell
01 Apr 2021 73.00 Call
Premium: 360

Stock Price At Alert Generation: 72.26
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 15 Mar 2021 19:12:47
Sell
01 Apr 2021 73.00 Call
Premium: 355

Stock Price At Alert Generation: 72.19
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 15 Mar 2021 19:02:49
Sell
01 Apr 2021 73.00 Call
Premium: 345

Stock Price At Alert Generation: 71.95
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 15 Mar 2021 18:52:49
Sell
01 Apr 2021 73.00 Call
Premium: 340

Stock Price At Alert Generation: 71.8
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 15 Mar 2021 18:42:49
Sell
01 Apr 2021 73.00 Call
Premium: 340

Stock Price At Alert Generation: 71.84
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 15 Mar 2021 18:32:47
Sell
01 Apr 2021 73.00 Call
Premium: 345

Stock Price At Alert Generation: 72.0
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 15 Mar 2021 18:22:47
Sell
01 Apr 2021 73.00 Call
Premium: 345

Stock Price At Alert Generation: 72.0
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 15 Mar 2021 18:12:49
Sell
01 Apr 2021 73.00 Call
Premium: 340

Stock Price At Alert Generation: 72.14
Bid: 3.4
Ask: 3.75
Alert generated at: Mon, 15 Mar 2021 18:02:47
Sell
01 Apr 2021 73.00 Call
Premium: 340

Stock Price At Alert Generation: 71.73
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 15 Mar 2021 17:52:51
Sell
01 Apr 2021 73.00 Call
Premium: 330

Stock Price At Alert Generation: 71.71
Bid: 3.3
Ask: 3.55
Alert generated at: Mon, 15 Mar 2021 17:42:49
Sell
01 Apr 2021 73.00 Call
Premium: 325

Stock Price At Alert Generation: 71.46
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 15 Mar 2021 17:33:15
Sell
01 Apr 2021 73.00 Call
Premium: 320

Stock Price At Alert Generation: 71.33
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 15 Mar 2021 17:22:57
Sell
01 Apr 2021 73.00 Call
Premium: 335

Stock Price At Alert Generation: 71.59
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 15 Mar 2021 17:12:59
Sell
01 Apr 2021 73.00 Call
Premium: 335

Stock Price At Alert Generation: 71.69
Bid: 3.35
Ask: 3.6
Alert generated at: Mon, 15 Mar 2021 17:02:47
Sell
01 Apr 2021 73.00 Call
Premium: 320

Stock Price At Alert Generation: 71.39
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 15 Mar 2021 16:52:47
Sell
01 Apr 2021 72.00 Call
Premium: 360

Stock Price At Alert Generation: 71.26
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 15 Mar 2021 16:42:51
Sell
01 Apr 2021 72.00 Call
Premium: 365

Stock Price At Alert Generation: 71.27
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 15 Mar 2021 16:22:51
Sell
01 Apr 2021 72.00 Call
Premium: 350

Stock Price At Alert Generation: 70.99
Bid: 3.5
Ask: 3.75
Alert generated at: Mon, 15 Mar 2021 16:13:31
Sell
01 Apr 2021 73.00 Call
Premium: 325

Stock Price At Alert Generation: 71.41
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 15 Mar 2021 16:03:15
Sell
01 Apr 2021 72.00 Call
Premium: 355

Stock Price At Alert Generation: 71.05
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 15 Mar 2021 15:52:51
Sell
01 Apr 2021 72.00 Call
Premium: 325

Stock Price At Alert Generation: 70.48
Bid: 3.25
Ask: 3.55
Alert generated at: Mon, 15 Mar 2021 15:42:57
Sell
01 Apr 2021 72.00 Call
Premium: 335

Stock Price At Alert Generation: 70.82
Bid: 3.35
Ask: 3.6
Alert generated at: Mon, 15 Mar 2021 15:32:55
Sell
01 Apr 2021 72.00 Call
Premium: 360

Stock Price At Alert Generation: 71.23
Bid: 3.6
Ask: 3.9
Alert generated at: Mon, 15 Mar 2021 15:22:51
Sell
01 Apr 2021 73.00 Call
Premium: 345

Stock Price At Alert Generation: 71.73
Bid: 3.45
Ask: 3.75
Alert generated at: Mon, 15 Mar 2021 15:12:49
Sell
01 Apr 2021 73.00 Call
Premium: 355

Stock Price At Alert Generation: 71.93
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 15 Mar 2021 15:02:49
Sell
01 Apr 2021 73.00 Call
Premium: 350

Stock Price At Alert Generation: 71.82
Bid: 3.5
Ask: 3.8
Alert generated at: Mon, 15 Mar 2021 14:53:27
Sell
01 Apr 2021 72.00 Call
Premium: 375

Stock Price At Alert Generation: 71.17
Bid: 3.75
Ask: 4.05
Alert generated at: Mon, 15 Mar 2021 14:43:19
Sell
01 Apr 2021 73.00 Call
Premium: 350

Stock Price At Alert Generation: 71.77
Bid: 3.5
Ask: 3.9
Alert generated at: Mon, 15 Mar 2021 14:22:47
Sell
01 Apr 2021 73.00 Call
Premium: 365

Stock Price At Alert Generation: 72.13
Bid: 3.65
Ask: 4.0
Alert generated at: Mon, 15 Mar 2021 13:12:51
Sell
01 Apr 2021 73.00 Call
Premium: 365

Stock Price At Alert Generation: 71.99
Bid: 3.65
Ask: 4.0
Alert generated at: Mon, 15 Mar 2021 13:02:49
Sell
01 Apr 2021 73.00 Call
Premium: 365

Stock Price At Alert Generation: 71.99
Bid: 3.65
Ask: 4.0
Alert generated at: Mon, 15 Mar 2021 12:52:49
Sell
01 Apr 2021 73.00 Call
Premium: 365

Stock Price At Alert Generation: 71.93
Bid: 3.65
Ask: 4.0
Alert generated at: Mon, 15 Mar 2021 12:42:49
Sell
01 Apr 2021 73.00 Call
Premium: 365

Stock Price At Alert Generation: 71.98
Bid: 3.65
Ask: 4.0
Alert generated at: Mon, 15 Mar 2021 12:32:49
Sell
01 Apr 2021 73.00 Call
Premium: 365

Stock Price At Alert Generation: 71.97
Bid: 3.65
Ask: 4.0
Alert generated at: Mon, 15 Mar 2021 12:22:49
Sell
01 Apr 2021 73.00 Call
Premium: 365

Stock Price At Alert Generation: 72.0
Bid: 3.65
Ask: 4.0
Alert generated at: Mon, 15 Mar 2021 12:12:47
Sell
01 Apr 2021 73.00 Call
Premium: 365

Stock Price At Alert Generation: 72.25
Bid: 3.65
Ask: 4.0
Alert generated at: Mon, 15 Mar 2021 12:02:49
Sell
01 Apr 2021 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.75
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 15 Mar 2021 19:52:49
Sell
01 Apr 2021 125.00 Call
Premium: 288

Stock Price At Alert Generation: 123.55
Bid: 2.88
Ask: 2.9
Alert generated at: Mon, 15 Mar 2021 19:42:49
Sell
01 Apr 2021 125.00 Call
Premium: 278

Stock Price At Alert Generation: 123.37
Bid: 2.78
Ask: 2.8
Alert generated at: Mon, 15 Mar 2021 19:32:48
Sell
01 Apr 2021 125.00 Call
Premium: 266

Stock Price At Alert Generation: 123.1
Bid: 2.66
Ask: 2.68
Alert generated at: Mon, 15 Mar 2021 19:22:49
Sell
01 Apr 2021 125.00 Call
Premium: 273

Stock Price At Alert Generation: 123.31
Bid: 2.73
Ask: 2.76
Alert generated at: Mon, 15 Mar 2021 19:12:47
Sell
01 Apr 2021 125.00 Call
Premium: 276

Stock Price At Alert Generation: 123.33
Bid: 2.76
Ask: 2.78
Alert generated at: Mon, 15 Mar 2021 19:02:49
Sell
01 Apr 2021 125.00 Call
Premium: 277

Stock Price At Alert Generation: 123.46
Bid: 2.77
Ask: 2.8
Alert generated at: Mon, 15 Mar 2021 18:52:49
Sell
01 Apr 2021 125.00 Call
Premium: 278

Stock Price At Alert Generation: 123.33
Bid: 2.78
Ask: 2.8
Alert generated at: Mon, 15 Mar 2021 18:42:49
Sell
01 Apr 2021 125.00 Call
Premium: 286

Stock Price At Alert Generation: 123.53
Bid: 2.86
Ask: 2.89
Alert generated at: Mon, 15 Mar 2021 18:32:47
Sell
01 Apr 2021 125.00 Call
Premium: 280

Stock Price At Alert Generation: 123.36
Bid: 2.8
Ask: 2.83
Alert generated at: Mon, 15 Mar 2021 18:22:47
Sell
01 Apr 2021 125.00 Call
Premium: 273

Stock Price At Alert Generation: 123.21
Bid: 2.73
Ask: 2.75
Alert generated at: Mon, 15 Mar 2021 18:12:49
Sell
01 Apr 2021 125.00 Call
Premium: 275

Stock Price At Alert Generation: 123.2
Bid: 2.75
Ask: 2.77
Alert generated at: Mon, 15 Mar 2021 18:02:47
Sell
01 Apr 2021 125.00 Call
Premium: 266

Stock Price At Alert Generation: 123.04
Bid: 2.66
Ask: 2.69
Alert generated at: Mon, 15 Mar 2021 17:52:51
Sell
01 Apr 2021 125.00 Call
Premium: 262

Stock Price At Alert Generation: 122.88
Bid: 2.62
Ask: 2.65
Alert generated at: Mon, 15 Mar 2021 17:42:49
Sell
01 Apr 2021 124.00 Call
Premium: 298

Stock Price At Alert Generation: 122.75
Bid: 2.98
Ask: 3.0
Alert generated at: Mon, 15 Mar 2021 17:33:15
Sell
01 Apr 2021 124.00 Call
Premium: 289

Stock Price At Alert Generation: 122.54
Bid: 2.89
Ask: 2.91
Alert generated at: Mon, 15 Mar 2021 17:12:59
Sell
01 Apr 2021 124.00 Call
Premium: 285

Stock Price At Alert Generation: 122.46
Bid: 2.85
Ask: 2.88
Alert generated at: Mon, 15 Mar 2021 17:02:47
Sell
01 Apr 2021 124.00 Call
Premium: 280

Stock Price At Alert Generation: 122.34
Bid: 2.8
Ask: 2.82
Alert generated at: Mon, 15 Mar 2021 16:52:47
Sell
01 Apr 2021 124.00 Call
Premium: 284

Stock Price At Alert Generation: 122.38
Bid: 2.84
Ask: 2.87
Alert generated at: Mon, 15 Mar 2021 16:42:51
Sell
01 Apr 2021 124.00 Call
Premium: 282

Stock Price At Alert Generation: 122.33
Bid: 2.82
Ask: 2.85
Alert generated at: Mon, 15 Mar 2021 16:22:51
Sell
01 Apr 2021 124.00 Call
Premium: 279

Stock Price At Alert Generation: 122.32
Bid: 2.79
Ask: 2.81
Alert generated at: Mon, 15 Mar 2021 16:13:31
Sell
01 Apr 2021 124.00 Call
Premium: 282

Stock Price At Alert Generation: 122.3
Bid: 2.82
Ask: 2.85
Alert generated at: Mon, 15 Mar 2021 16:03:15
Sell
01 Apr 2021 124.00 Call
Premium: 287

Stock Price At Alert Generation: 122.39
Bid: 2.87
Ask: 2.9
Alert generated at: Mon, 15 Mar 2021 15:52:51
Sell
01 Apr 2021 124.00 Call
Premium: 281

Stock Price At Alert Generation: 122.36
Bid: 2.81
Ask: 2.84
Alert generated at: Mon, 15 Mar 2021 15:42:57
Sell
01 Apr 2021 124.00 Call
Premium: 282

Stock Price At Alert Generation: 122.35
Bid: 2.82
Ask: 2.84
Alert generated at: Mon, 15 Mar 2021 15:32:55
Sell
01 Apr 2021 125.00 Call
Premium: 258

Stock Price At Alert Generation: 122.84
Bid: 2.58
Ask: 2.61
Alert generated at: Mon, 15 Mar 2021 15:22:51
Sell
01 Apr 2021 125.00 Call
Premium: 266

Stock Price At Alert Generation: 122.97
Bid: 2.66
Ask: 2.68
Alert generated at: Mon, 15 Mar 2021 15:12:49
Sell
01 Apr 2021 125.00 Call
Premium: 271

Stock Price At Alert Generation: 123.0
Bid: 2.71
Ask: 2.75
Alert generated at: Mon, 15 Mar 2021 15:02:49
Sell
01 Apr 2021 125.00 Call
Premium: 275

Stock Price At Alert Generation: 122.98
Bid: 2.75
Ask: 2.79
Alert generated at: Mon, 15 Mar 2021 14:53:27
Sell
01 Apr 2021 124.00 Call
Premium: 299

Stock Price At Alert Generation: 122.5
Bid: 2.99
Ask: 3.05
Alert generated at: Mon, 15 Mar 2021 14:43:19
Sell
01 Apr 2021 124.00 Call
Premium: 294

Stock Price At Alert Generation: 122.47
Bid: 2.94
Ask: 2.97
Alert generated at: Mon, 15 Mar 2021 14:32:51
Sell
01 Apr 2021 125.00 Call
Premium: 260

Stock Price At Alert Generation: 122.78
Bid: 2.6
Ask: 2.63
Alert generated at: Mon, 15 Mar 2021 14:22:47
Sell
01 Apr 2021 125.00 Call
Premium: 283

Stock Price At Alert Generation: 123.17
Bid: 2.83
Ask: 2.88
Alert generated at: Mon, 15 Mar 2021 14:02:51
Sell
01 Apr 2021 123.00 Call
Premium: 268

Stock Price At Alert Generation: 120.88
Bid: 2.68
Ask: 2.71
Alert generated at: Mon, 15 Mar 2021 13:43:15
Sell
01 Apr 2021 123.00 Call
Premium: 280

Stock Price At Alert Generation: 121.16
Bid: 2.8
Ask: 2.84
Alert generated at: Mon, 15 Mar 2021 13:33:51
Sell
01 Apr 2021 123.00 Call
Premium: 286

Stock Price At Alert Generation: 121.55
Bid: 2.86
Ask: 2.93
Alert generated at: Mon, 15 Mar 2021 13:22:59
Sell
01 Apr 2021 123.00 Call
Premium: 286

Stock Price At Alert Generation: 121.6
Bid: 2.86
Ask: 2.93
Alert generated at: Mon, 15 Mar 2021 13:12:51
Sell
01 Apr 2021 123.00 Call
Premium: 286

Stock Price At Alert Generation: 121.25
Bid: 2.86
Ask: 2.93
Alert generated at: Mon, 15 Mar 2021 13:02:49
Sell
01 Apr 2021 123.00 Call
Premium: 286

Stock Price At Alert Generation: 121.21
Bid: 2.86
Ask: 2.93
Alert generated at: Mon, 15 Mar 2021 12:52:49
Sell
01 Apr 2021 123.00 Call
Premium: 286

Stock Price At Alert Generation: 121.23
Bid: 2.86
Ask: 2.93
Alert generated at: Mon, 15 Mar 2021 12:42:49
Sell
01 Apr 2021 123.00 Call
Premium: 286

Stock Price At Alert Generation: 121.27
Bid: 2.86
Ask: 2.93
Alert generated at: Mon, 15 Mar 2021 12:32:49
Sell
01 Apr 2021 123.00 Call
Premium: 286

Stock Price At Alert Generation: 121.16
Bid: 2.86
Ask: 2.93
Alert generated at: Mon, 15 Mar 2021 12:22:49
Sell
01 Apr 2021 123.00 Call
Premium: 286

Stock Price At Alert Generation: 121.22
Bid: 2.86
Ask: 2.93
Alert generated at: Mon, 15 Mar 2021 12:12:47
Sell
01 Apr 2021 123.00 Call
Premium: 286

Stock Price At Alert Generation: 121.36
Bid: 2.86
Ask: 2.93
Alert generated at: Mon, 15 Mar 2021 12:02:49
Sell
01 Apr 2021 237.50 Call
Premium: 340

Stock Price At Alert Generation: 233.99
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 15 Mar 2021 19:52:49
Sell
01 Apr 2021 237.50 Call
Premium: 325

Stock Price At Alert Generation: 233.5
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 15 Mar 2021 19:42:49
Sell
01 Apr 2021 237.50 Call
Premium: 315

Stock Price At Alert Generation: 233.29
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 15 Mar 2021 19:32:48
Sell
01 Apr 2021 237.50 Call
Premium: 320

Stock Price At Alert Generation: 233.39
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 15 Mar 2021 19:22:49
Sell
01 Apr 2021 237.50 Call
Premium: 340

Stock Price At Alert Generation: 233.78
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 15 Mar 2021 19:12:47
Sell
01 Apr 2021 237.50 Call
Premium: 330

Stock Price At Alert Generation: 233.65
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 15 Mar 2021 19:02:49
Sell
01 Apr 2021 237.50 Call
Premium: 325

Stock Price At Alert Generation: 233.42
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 15 Mar 2021 18:52:49
Sell
01 Apr 2021 237.50 Call
Premium: 325

Stock Price At Alert Generation: 233.45
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 15 Mar 2021 18:42:49
Sell
01 Apr 2021 237.50 Call
Premium: 325

Stock Price At Alert Generation: 233.38
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 15 Mar 2021 18:32:47
Sell
01 Apr 2021 237.50 Call
Premium: 325

Stock Price At Alert Generation: 233.4
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 15 Mar 2021 18:22:47
Sell
01 Apr 2021 237.50 Call
Premium: 315

Stock Price At Alert Generation: 233.12
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 15 Mar 2021 18:12:49
Sell
01 Apr 2021 237.50 Call
Premium: 310

Stock Price At Alert Generation: 233.07
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 15 Mar 2021 18:02:47
Sell
01 Apr 2021 237.50 Call
Premium: 310

Stock Price At Alert Generation: 233.02
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 15 Mar 2021 17:52:51
Sell
01 Apr 2021 237.50 Call
Premium: 310

Stock Price At Alert Generation: 232.9
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 15 Mar 2021 17:42:49
Sell
01 Apr 2021 237.50 Call
Premium: 305

Stock Price At Alert Generation: 232.89
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 15 Mar 2021 17:33:15
Sell
01 Apr 2021 237.50 Call
Premium: 305

Stock Price At Alert Generation: 232.69
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 15 Mar 2021 17:22:57
Sell
01 Apr 2021 235.00 Call
Premium: 405

Stock Price At Alert Generation: 232.59
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 15 Mar 2021 17:12:59
Sell
01 Apr 2021 237.50 Call
Premium: 310

Stock Price At Alert Generation: 232.83
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 15 Mar 2021 17:02:47
Sell
01 Apr 2021 235.00 Call
Premium: 409

Stock Price At Alert Generation: 232.6
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 15 Mar 2021 16:52:47
Sell
01 Apr 2021 237.50 Call
Premium: 310

Stock Price At Alert Generation: 232.85
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 15 Mar 2021 16:42:51
Sell
01 Apr 2021 237.50 Call
Premium: 315

Stock Price At Alert Generation: 232.74
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 15 Mar 2021 16:22:51
Sell
01 Apr 2021 235.00 Call
Premium: 415

Stock Price At Alert Generation: 232.62
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 15 Mar 2021 16:13:31
Sell
01 Apr 2021 235.00 Call
Premium: 415

Stock Price At Alert Generation: 232.66
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 15 Mar 2021 16:03:15
Sell
01 Apr 2021 237.50 Call
Premium: 320

Stock Price At Alert Generation: 232.69
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 15 Mar 2021 15:52:51
Sell
01 Apr 2021 235.00 Call
Premium: 405

Stock Price At Alert Generation: 232.15
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 15 Mar 2021 15:42:57
Sell
01 Apr 2021 235.00 Call
Premium: 400

Stock Price At Alert Generation: 232.35
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 15 Mar 2021 15:32:55
Sell
01 Apr 2021 237.50 Call
Premium: 310

Stock Price At Alert Generation: 232.8
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 15 Mar 2021 15:22:51
Sell
01 Apr 2021 237.50 Call
Premium: 340

Stock Price At Alert Generation: 233.2
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 15 Mar 2021 15:12:49
Sell
01 Apr 2021 237.50 Call
Premium: 335

Stock Price At Alert Generation: 233.16
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 15 Mar 2021 15:02:49
Sell
01 Apr 2021 237.50 Call
Premium: 325

Stock Price At Alert Generation: 232.99
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 15 Mar 2021 14:53:27
Sell
01 Apr 2021 237.50 Call
Premium: 320

Stock Price At Alert Generation: 232.7
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 15 Mar 2021 14:43:19
Sell
01 Apr 2021 235.00 Call
Premium: 415

Stock Price At Alert Generation: 232.61
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 15 Mar 2021 14:32:51
Sell
01 Apr 2021 237.50 Call
Premium: 320

Stock Price At Alert Generation: 233.11
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 15 Mar 2021 14:22:47
Sell
01 Apr 2021 237.50 Call
Premium: 375

Stock Price At Alert Generation: 233.71
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 15 Mar 2021 14:02:51
Sell
01 Apr 2021 237.50 Call
Premium: 375

Stock Price At Alert Generation: 233.71
Bid: 3.75
Ask: 4.05
Alert generated at: Mon, 15 Mar 2021 13:43:15
Sell
01 Apr 2021 237.50 Call
Premium: 385

Stock Price At Alert Generation: 233.74
Bid: 3.85
Ask: 4.3
Alert generated at: Mon, 15 Mar 2021 13:33:51
Sell
01 Apr 2021 240.00 Call
Premium: 355

Stock Price At Alert Generation: 235.77
Bid: 3.55
Ask: 3.85
Alert generated at: Mon, 15 Mar 2021 13:12:51
Sell
01 Apr 2021 240.00 Call
Premium: 355

Stock Price At Alert Generation: 235.57
Bid: 3.55
Ask: 3.85
Alert generated at: Mon, 15 Mar 2021 13:02:49
Sell
01 Apr 2021 240.00 Call
Premium: 355

Stock Price At Alert Generation: 235.31
Bid: 3.55
Ask: 3.85
Alert generated at: Mon, 15 Mar 2021 12:52:49
Sell
01 Apr 2021 240.00 Call
Premium: 355

Stock Price At Alert Generation: 235.31
Bid: 3.55
Ask: 3.85
Alert generated at: Mon, 15 Mar 2021 12:42:49
Sell
01 Apr 2021 240.00 Call
Premium: 355

Stock Price At Alert Generation: 235.4
Bid: 3.55
Ask: 3.85
Alert generated at: Mon, 15 Mar 2021 12:32:49
Sell
01 Apr 2021 240.00 Call
Premium: 355

Stock Price At Alert Generation: 235.35
Bid: 3.55
Ask: 3.85
Alert generated at: Mon, 15 Mar 2021 12:22:49
Sell
01 Apr 2021 237.50 Call
Premium: 459

Stock Price At Alert Generation: 235.11
Bid: 4.6
Ask: 4.95
Alert generated at: Mon, 15 Mar 2021 12:12:47
Sell
01 Apr 2021 240.00 Call
Premium: 355

Stock Price At Alert Generation: 235.35
Bid: 3.55
Ask: 3.85
Alert generated at: Mon, 15 Mar 2021 12:02:49
Sell
01 Apr 2021 522.50 Call
Premium: 1245

Stock Price At Alert Generation: 517.25
Bid: 12.45
Ask: 13.2
Alert generated at: Mon, 15 Mar 2021 19:52:49
Sell
01 Apr 2021 522.50 Call
Premium: 1190

Stock Price At Alert Generation: 515.81
Bid: 11.9
Ask: 13.05
Alert generated at: Mon, 15 Mar 2021 19:42:49
Sell
01 Apr 2021 522.50 Call
Premium: 1175

Stock Price At Alert Generation: 515.61
Bid: 11.75
Ask: 12.55
Alert generated at: Mon, 15 Mar 2021 19:32:48
Sell
01 Apr 2021 522.50 Call
Premium: 1210

Stock Price At Alert Generation: 516.04
Bid: 12.1
Ask: 13.3
Alert generated at: Mon, 15 Mar 2021 19:22:49
Sell
01 Apr 2021 522.50 Call
Premium: 1280

Stock Price At Alert Generation: 517.1
Bid: 12.8
Ask: 13.4
Alert generated at: Mon, 15 Mar 2021 19:12:47
Sell
01 Apr 2021 522.50 Call
Premium: 1205

Stock Price At Alert Generation: 515.75
Bid: 12.05
Ask: 13.0
Alert generated at: Mon, 15 Mar 2021 19:02:49
Sell
01 Apr 2021 520.00 Call
Premium: 1255

Stock Price At Alert Generation: 514.75
Bid: 12.55
Ask: 13.4
Alert generated at: Mon, 15 Mar 2021 18:52:49
Sell
01 Apr 2021 520.00 Call
Premium: 1260

Stock Price At Alert Generation: 514.85
Bid: 12.6
Ask: 13.3
Alert generated at: Mon, 15 Mar 2021 18:42:49
Sell
01 Apr 2021 520.00 Call
Premium: 1260

Stock Price At Alert Generation: 514.4
Bid: 12.6
Ask: 13.05
Alert generated at: Mon, 15 Mar 2021 18:32:47
Sell
01 Apr 2021 520.00 Call
Premium: 1220

Stock Price At Alert Generation: 513.92
Bid: 12.2
Ask: 13.3
Alert generated at: Mon, 15 Mar 2021 18:22:47
Sell
01 Apr 2021 520.00 Call
Premium: 1170

Stock Price At Alert Generation: 512.67
Bid: 11.7
Ask: 12.2
Alert generated at: Mon, 15 Mar 2021 18:12:49
Sell
01 Apr 2021 520.00 Call
Premium: 1185

Stock Price At Alert Generation: 512.82
Bid: 11.85
Ask: 12.2
Alert generated at: Mon, 15 Mar 2021 18:02:47
Sell
01 Apr 2021 517.50 Call
Premium: 1235

Stock Price At Alert Generation: 512.24
Bid: 12.35
Ask: 13.75
Alert generated at: Mon, 15 Mar 2021 17:52:51
Sell
01 Apr 2021 517.50 Call
Premium: 1210

Stock Price At Alert Generation: 511.26
Bid: 12.1
Ask: 12.85
Alert generated at: Mon, 15 Mar 2021 17:42:49
Sell
01 Apr 2021 515.00 Call
Premium: 1245

Stock Price At Alert Generation: 509.61
Bid: 12.45
Ask: 13.8
Alert generated at: Mon, 15 Mar 2021 17:33:15
Sell
01 Apr 2021 515.00 Call
Premium: 1215

Stock Price At Alert Generation: 509.41
Bid: 12.15
Ask: 13.05
Alert generated at: Mon, 15 Mar 2021 17:22:57
Sell
01 Apr 2021 515.00 Call
Premium: 1230

Stock Price At Alert Generation: 509.63
Bid: 12.3
Ask: 13.4
Alert generated at: Mon, 15 Mar 2021 17:12:59
Sell
01 Apr 2021 517.50 Call
Premium: 1220

Stock Price At Alert Generation: 511.37
Bid: 12.2
Ask: 12.8
Alert generated at: Mon, 15 Mar 2021 17:02:47
Sell
01 Apr 2021 517.50 Call
Premium: 1230

Stock Price At Alert Generation: 511.03
Bid: 12.3
Ask: 12.8
Alert generated at: Mon, 15 Mar 2021 16:52:47
Sell
01 Apr 2021 517.50 Call
Premium: 1225

Stock Price At Alert Generation: 511.44
Bid: 12.25
Ask: 13.25
Alert generated at: Mon, 15 Mar 2021 16:42:51
Sell
01 Apr 2021 517.50 Call
Premium: 1225

Stock Price At Alert Generation: 510.28
Bid: 12.25
Ask: 13.0
Alert generated at: Mon, 15 Mar 2021 16:22:51
Sell
01 Apr 2021 517.50 Call
Premium: 1190

Stock Price At Alert Generation: 510.58
Bid: 11.9
Ask: 13.05
Alert generated at: Mon, 15 Mar 2021 15:52:51
Sell
01 Apr 2021 515.00 Call
Premium: 1240

Stock Price At Alert Generation: 509.41
Bid: 12.4
Ask: 13.45
Alert generated at: Mon, 15 Mar 2021 15:42:57
Sell
01 Apr 2021 515.00 Call
Premium: 1205

Stock Price At Alert Generation: 509.0
Bid: 12.05
Ask: 13.3
Alert generated at: Mon, 15 Mar 2021 15:32:55
Sell
01 Apr 2021 515.00 Call
Premium: 1280

Stock Price At Alert Generation: 509.76
Bid: 12.8
Ask: 14.2
Alert generated at: Mon, 15 Mar 2021 15:22:51
Sell
01 Apr 2021 517.50 Call
Premium: 1305

Stock Price At Alert Generation: 512.26
Bid: 13.05
Ask: 13.8
Alert generated at: Mon, 15 Mar 2021 15:12:49
Sell
01 Apr 2021 517.50 Call
Premium: 1230

Stock Price At Alert Generation: 510.69
Bid: 12.3
Ask: 13.25
Alert generated at: Mon, 15 Mar 2021 15:02:49
Sell
01 Apr 2021 517.50 Call
Premium: 1230

Stock Price At Alert Generation: 510.73
Bid: 12.3
Ask: 13.1
Alert generated at: Mon, 15 Mar 2021 14:53:27
Sell
01 Apr 2021 515.00 Call
Premium: 1255

Stock Price At Alert Generation: 508.26
Bid: 12.55
Ask: 13.55
Alert generated at: Mon, 15 Mar 2021 14:43:19
Sell
01 Apr 2021 515.00 Call
Premium: 1300

Stock Price At Alert Generation: 509.36
Bid: 13.0
Ask: 14.25
Alert generated at: Mon, 15 Mar 2021 14:32:51
Sell
01 Apr 2021 517.50 Call
Premium: 1200

Stock Price At Alert Generation: 510.17
Bid: 12.0
Ask: 12.85
Alert generated at: Mon, 15 Mar 2021 14:22:47
Sell
01 Apr 2021 517.50 Call
Premium: 1250

Stock Price At Alert Generation: 511.84
Bid: 12.5
Ask: 13.8
Alert generated at: Mon, 15 Mar 2021 14:02:51
Sell
01 Apr 2021 520.00 Call
Premium: 1520

Stock Price At Alert Generation: 513.55
Bid: 15.2
Ask: 16.75
Alert generated at: Mon, 15 Mar 2021 12:42:49
Sell
01 Apr 2021 520.00 Call
Premium: 1520

Stock Price At Alert Generation: 513.54
Bid: 15.2
Ask: 16.75
Alert generated at: Mon, 15 Mar 2021 12:32:49
Sell
01 Apr 2021 520.00 Call
Premium: 1520

Stock Price At Alert Generation: 513.52
Bid: 15.2
Ask: 16.75
Alert generated at: Mon, 15 Mar 2021 12:22:49
Sell
01 Apr 2021 520.00 Call
Premium: 1520

Stock Price At Alert Generation: 513.08
Bid: 15.2
Ask: 16.75
Alert generated at: Mon, 15 Mar 2021 12:12:47
Sell
01 Apr 2021 520.00 Call
Premium: 1520

Stock Price At Alert Generation: 513.01
Bid: 15.2
Ask: 16.75
Alert generated at: Mon, 15 Mar 2021 12:02:49
Sell
01 Apr 2021 365.00 Call
Premium: 1560

Stock Price At Alert Generation: 360.05
Bid: 15.6
Ask: 17.25
Alert generated at: Mon, 15 Mar 2021 19:52:49
Sell
01 Apr 2021 365.00 Call
Premium: 1639

Stock Price At Alert Generation: 359.62
Bid: 16.4
Ask: 17.85
Alert generated at: Mon, 15 Mar 2021 19:42:49
Sell
01 Apr 2021 365.00 Call
Premium: 1565

Stock Price At Alert Generation: 359.07
Bid: 15.65
Ask: 16.85
Alert generated at: Mon, 15 Mar 2021 19:32:48
Sell
01 Apr 2021 362.50 Call
Premium: 1675

Stock Price At Alert Generation: 358.72
Bid: 16.75
Ask: 17.75
Alert generated at: Mon, 15 Mar 2021 19:22:49
Sell
01 Apr 2021 365.00 Call
Premium: 1595

Stock Price At Alert Generation: 359.05
Bid: 15.95
Ask: 16.75
Alert generated at: Mon, 15 Mar 2021 19:12:47
Sell
01 Apr 2021 365.00 Call
Premium: 1585

Stock Price At Alert Generation: 358.95
Bid: 15.85
Ask: 16.6
Alert generated at: Mon, 15 Mar 2021 19:02:49
Sell
01 Apr 2021 365.00 Call
Premium: 1605

Stock Price At Alert Generation: 359.31
Bid: 16.05
Ask: 17.05
Alert generated at: Mon, 15 Mar 2021 18:52:49
Sell
01 Apr 2021 362.50 Call
Premium: 1670

Stock Price At Alert Generation: 358.36
Bid: 16.7
Ask: 18.1
Alert generated at: Mon, 15 Mar 2021 18:42:49
Sell
01 Apr 2021 365.00 Call
Premium: 1610

Stock Price At Alert Generation: 359.41
Bid: 16.1
Ask: 17.1
Alert generated at: Mon, 15 Mar 2021 18:32:47
Sell
01 Apr 2021 365.00 Call
Premium: 1639

Stock Price At Alert Generation: 359.53
Bid: 16.4
Ask: 17.35
Alert generated at: Mon, 15 Mar 2021 18:22:47
Sell
01 Apr 2021 365.00 Call
Premium: 1630

Stock Price At Alert Generation: 359.52
Bid: 16.3
Ask: 17.15
Alert generated at: Mon, 15 Mar 2021 18:12:49
Sell
01 Apr 2021 365.00 Call
Premium: 1630

Stock Price At Alert Generation: 359.36
Bid: 16.3
Ask: 17.3
Alert generated at: Mon, 15 Mar 2021 18:02:47
Sell
01 Apr 2021 365.00 Call
Premium: 1645

Stock Price At Alert Generation: 359.65
Bid: 16.45
Ask: 17.7
Alert generated at: Mon, 15 Mar 2021 17:52:51
Sell
01 Apr 2021 365.00 Call
Premium: 1639

Stock Price At Alert Generation: 359.67
Bid: 16.4
Ask: 17.45
Alert generated at: Mon, 15 Mar 2021 17:42:49
Sell
01 Apr 2021 365.00 Call
Premium: 1655

Stock Price At Alert Generation: 359.75
Bid: 16.55
Ask: 17.45
Alert generated at: Mon, 15 Mar 2021 17:33:15
Sell
26 Mar 2021 367.50 Call
Premium: 1190

Stock Price At Alert Generation: 359.17
Bid: 11.9
Ask: 12.7
Alert generated at: Mon, 15 Mar 2021 17:22:57
Sell
01 Apr 2021 365.00 Call
Premium: 1645

Stock Price At Alert Generation: 359.07
Bid: 16.45
Ask: 17.7
Alert generated at: Mon, 15 Mar 2021 17:12:59
Sell
01 Apr 2021 365.00 Call
Premium: 1664

Stock Price At Alert Generation: 359.65
Bid: 16.65
Ask: 17.9
Alert generated at: Mon, 15 Mar 2021 17:02:47
Sell
01 Apr 2021 365.00 Call
Premium: 1655

Stock Price At Alert Generation: 359.1
Bid: 16.55
Ask: 18.15
Alert generated at: Mon, 15 Mar 2021 16:52:47
Sell
01 Apr 2021 362.50 Call
Premium: 1730

Stock Price At Alert Generation: 358.38
Bid: 17.3
Ask: 18.65
Alert generated at: Mon, 15 Mar 2021 16:42:51
Sell
01 Apr 2021 365.00 Call
Premium: 1680

Stock Price At Alert Generation: 359.39
Bid: 16.8
Ask: 17.8
Alert generated at: Mon, 15 Mar 2021 16:22:51
Sell
01 Apr 2021 365.00 Call
Premium: 1695

Stock Price At Alert Generation: 359.23
Bid: 16.95
Ask: 18.6
Alert generated at: Mon, 15 Mar 2021 16:13:31
Sell
01 Apr 2021 365.00 Call
Premium: 1685

Stock Price At Alert Generation: 359.25
Bid: 16.85
Ask: 18.1
Alert generated at: Mon, 15 Mar 2021 16:03:15
Sell
01 Apr 2021 362.50 Call
Premium: 1770

Stock Price At Alert Generation: 358.73
Bid: 17.7
Ask: 19.05
Alert generated at: Mon, 15 Mar 2021 15:52:51
Sell
01 Apr 2021 362.50 Call
Premium: 1670

Stock Price At Alert Generation: 357.93
Bid: 16.7
Ask: 18.3
Alert generated at: Mon, 15 Mar 2021 15:42:57
Sell
01 Apr 2021 362.50 Call
Premium: 1635

Stock Price At Alert Generation: 356.5
Bid: 16.35
Ask: 17.85
Alert generated at: Mon, 15 Mar 2021 15:32:55
Sell
01 Apr 2021 365.00 Call
Premium: 1695

Stock Price At Alert Generation: 359.07
Bid: 16.95
Ask: 18.3
Alert generated at: Mon, 15 Mar 2021 15:12:49
Sell
01 Apr 2021 365.00 Call
Premium: 1700

Stock Price At Alert Generation: 359.55
Bid: 17.0
Ask: 18.7
Alert generated at: Mon, 15 Mar 2021 15:02:49
Sell
01 Apr 2021 365.00 Call
Premium: 1735

Stock Price At Alert Generation: 359.95
Bid: 17.35
Ask: 19.05
Alert generated at: Mon, 15 Mar 2021 14:53:27
Sell
01 Apr 2021 362.50 Call
Premium: 1860

Stock Price At Alert Generation: 358.04
Bid: 18.6
Ask: 20.0
Alert generated at: Mon, 15 Mar 2021 14:43:19
Sell
01 Apr 2021 362.50 Call
Premium: 1814

Stock Price At Alert Generation: 358.24
Bid: 18.15
Ask: 20.0
Alert generated at: Mon, 15 Mar 2021 14:32:51
Sell
01 Apr 2021 362.50 Call
Premium: 1764

Stock Price At Alert Generation: 357.84
Bid: 17.65
Ask: 19.5
Alert generated at: Mon, 15 Mar 2021 14:02:51
Sell
01 Apr 2021 365.00 Call
Premium: 1839

Stock Price At Alert Generation: 360.4
Bid: 18.4
Ask: 19.95
Alert generated at: Mon, 15 Mar 2021 13:12:51
Sell
01 Apr 2021 365.00 Call
Premium: 1839

Stock Price At Alert Generation: 359.01
Bid: 18.4
Ask: 19.95
Alert generated at: Mon, 15 Mar 2021 13:02:49
Sell
01 Apr 2021 365.00 Call
Premium: 1839

Stock Price At Alert Generation: 359.0
Bid: 18.4
Ask: 19.95
Alert generated at: Mon, 15 Mar 2021 12:52:49
Sell
01 Apr 2021 362.50 Call
Premium: 1945

Stock Price At Alert Generation: 358.0
Bid: 19.45
Ask: 21.5
Alert generated at: Mon, 15 Mar 2021 12:42:49
Sell
01 Apr 2021 362.50 Call
Premium: 1945

Stock Price At Alert Generation: 358.52
Bid: 19.45
Ask: 21.5
Alert generated at: Mon, 15 Mar 2021 12:32:49
Sell
01 Apr 2021 362.50 Call
Premium: 1945

Stock Price At Alert Generation: 358.52
Bid: 19.45
Ask: 21.5
Alert generated at: Mon, 15 Mar 2021 12:22:49
Sell
01 Apr 2021 362.50 Call
Premium: 1945

Stock Price At Alert Generation: 358.51
Bid: 19.45
Ask: 21.5
Alert generated at: Mon, 15 Mar 2021 12:12:47
Sell
01 Apr 2021 365.00 Call
Premium: 1839

Stock Price At Alert Generation: 360.5
Bid: 18.4
Ask: 19.95
Alert generated at: Mon, 15 Mar 2021 12:02:49
Sell
01 Apr 2021 150.00 Call
Premium: 655

Stock Price At Alert Generation: 147.74
Bid: 6.55
Ask: 7.15
Alert generated at: Mon, 15 Mar 2021 19:52:49
Sell
01 Apr 2021 150.00 Call
Premium: 655

Stock Price At Alert Generation: 147.8
Bid: 6.55
Ask: 6.95
Alert generated at: Mon, 15 Mar 2021 19:42:49
Sell
01 Apr 2021 149.00 Call
Premium: 670

Stock Price At Alert Generation: 147.34
Bid: 6.7
Ask: 7.2
Alert generated at: Mon, 15 Mar 2021 19:32:48
Sell
01 Apr 2021 149.00 Call
Premium: 670

Stock Price At Alert Generation: 147.15
Bid: 6.7
Ask: 7.15
Alert generated at: Mon, 15 Mar 2021 19:22:49
Sell
01 Apr 2021 150.00 Call
Premium: 650

Stock Price At Alert Generation: 147.7
Bid: 6.5
Ask: 6.9
Alert generated at: Mon, 15 Mar 2021 19:12:47
Sell
01 Apr 2021 150.00 Call
Premium: 660

Stock Price At Alert Generation: 148.14
Bid: 6.6
Ask: 7.35
Alert generated at: Mon, 15 Mar 2021 18:52:49
Sell
01 Apr 2021 150.00 Call
Premium: 655

Stock Price At Alert Generation: 147.67
Bid: 6.55
Ask: 7.25
Alert generated at: Mon, 15 Mar 2021 18:42:49
Sell
01 Apr 2021 150.00 Call
Premium: 655

Stock Price At Alert Generation: 147.68
Bid: 6.55
Ask: 7.3
Alert generated at: Mon, 15 Mar 2021 18:32:47
Sell
01 Apr 2021 150.00 Call
Premium: 655

Stock Price At Alert Generation: 147.76
Bid: 6.55
Ask: 7.1
Alert generated at: Mon, 15 Mar 2021 18:22:47
Sell
01 Apr 2021 149.00 Call
Premium: 685

Stock Price At Alert Generation: 147.52
Bid: 6.85
Ask: 7.35
Alert generated at: Mon, 15 Mar 2021 18:12:49
Sell
01 Apr 2021 150.00 Call
Premium: 650

Stock Price At Alert Generation: 147.6
Bid: 6.5
Ask: 6.95
Alert generated at: Mon, 15 Mar 2021 18:02:47
Sell
01 Apr 2021 149.00 Call
Premium: 695

Stock Price At Alert Generation: 147.4
Bid: 6.95
Ask: 7.45
Alert generated at: Mon, 15 Mar 2021 17:52:51
Sell
01 Apr 2021 149.00 Call
Premium: 685

Stock Price At Alert Generation: 147.23
Bid: 6.85
Ask: 7.45
Alert generated at: Mon, 15 Mar 2021 17:42:49
Sell
01 Apr 2021 150.00 Call
Premium: 665

Stock Price At Alert Generation: 147.63
Bid: 6.65
Ask: 7.2
Alert generated at: Mon, 15 Mar 2021 17:33:15
Sell
01 Apr 2021 150.00 Call
Premium: 680

Stock Price At Alert Generation: 148.12
Bid: 6.8
Ask: 7.45
Alert generated at: Mon, 15 Mar 2021 17:12:59
Sell
01 Apr 2021 150.00 Call
Premium: 695

Stock Price At Alert Generation: 148.16
Bid: 6.95
Ask: 7.5
Alert generated at: Mon, 15 Mar 2021 17:02:47
Sell
01 Apr 2021 150.00 Call
Premium: 705

Stock Price At Alert Generation: 148.02
Bid: 7.05
Ask: 7.7
Alert generated at: Mon, 15 Mar 2021 16:52:47
Sell
01 Apr 2021 150.00 Call
Premium: 700

Stock Price At Alert Generation: 147.95
Bid: 7.0
Ask: 7.45
Alert generated at: Mon, 15 Mar 2021 16:42:51
Sell
01 Apr 2021 152.50 Call
Premium: 640

Stock Price At Alert Generation: 148.57
Bid: 6.4
Ask: 6.85
Alert generated at: Mon, 15 Mar 2021 16:22:51
Sell
01 Apr 2021 152.50 Call
Premium: 630

Stock Price At Alert Generation: 148.53
Bid: 6.3
Ask: 6.85
Alert generated at: Mon, 15 Mar 2021 16:13:31
Sell
01 Apr 2021 150.00 Call
Premium: 705

Stock Price At Alert Generation: 148.11
Bid: 7.05
Ask: 7.75
Alert generated at: Mon, 15 Mar 2021 16:03:15
Sell
01 Apr 2021 150.00 Call
Premium: 685

Stock Price At Alert Generation: 147.84
Bid: 6.85
Ask: 7.65
Alert generated at: Mon, 15 Mar 2021 15:52:51
Sell
01 Apr 2021 150.00 Call
Premium: 690

Stock Price At Alert Generation: 147.53
Bid: 6.9
Ask: 7.55
Alert generated at: Mon, 15 Mar 2021 15:42:57
Sell
01 Apr 2021 152.50 Call
Premium: 715

Stock Price At Alert Generation: 150.43
Bid: 7.15
Ask: 7.9
Alert generated at: Mon, 15 Mar 2021 15:12:49
Sell
01 Apr 2021 150.00 Call
Premium: 760

Stock Price At Alert Generation: 148.44
Bid: 7.6
Ask: 8.05
Alert generated at: Mon, 15 Mar 2021 15:02:49
Sell
01 Apr 2021 150.00 Call
Premium: 720

Stock Price At Alert Generation: 148.02
Bid: 7.2
Ask: 7.5
Alert generated at: Mon, 15 Mar 2021 14:53:27
Sell
01 Apr 2021 149.00 Call
Premium: 720

Stock Price At Alert Generation: 147.17
Bid: 7.2
Ask: 8.0
Alert generated at: Mon, 15 Mar 2021 14:43:19
Sell
01 Apr 2021 150.00 Call
Premium: 710

Stock Price At Alert Generation: 148.36
Bid: 7.1
Ask: 7.75
Alert generated at: Mon, 15 Mar 2021 14:32:51
Sell
01 Apr 2021 145.00 Call
Premium: 640

Stock Price At Alert Generation: 143.27
Bid: 6.4
Ask: 7.0
Alert generated at: Mon, 15 Mar 2021 13:12:51
Sell
01 Apr 2021 145.00 Call
Premium: 640

Stock Price At Alert Generation: 143.26
Bid: 6.4
Ask: 7.0
Alert generated at: Mon, 15 Mar 2021 13:02:49
Sell
01 Apr 2021 145.00 Call
Premium: 640

Stock Price At Alert Generation: 143.05
Bid: 6.4
Ask: 7.0
Alert generated at: Mon, 15 Mar 2021 12:52:49
Sell
01 Apr 2021 144.00 Call
Premium: 690

Stock Price At Alert Generation: 142.55
Bid: 6.9
Ask: 7.4
Alert generated at: Mon, 15 Mar 2021 12:42:49
Sell
01 Apr 2021 144.00 Call
Premium: 690

Stock Price At Alert Generation: 142.23
Bid: 6.9
Ask: 7.4
Alert generated at: Mon, 15 Mar 2021 12:32:49
Sell
01 Apr 2021 145.00 Call
Premium: 640

Stock Price At Alert Generation: 143.02
Bid: 6.4
Ask: 7.0
Alert generated at: Mon, 15 Mar 2021 12:22:49
Sell
01 Apr 2021 145.00 Call
Premium: 640

Stock Price At Alert Generation: 143.02
Bid: 6.4
Ask: 7.0
Alert generated at: Mon, 15 Mar 2021 12:12:47
Sell
01 Apr 2021 532.50 Call
Premium: 1530

Stock Price At Alert Generation: 525.54
Bid: 15.3
Ask: 16.4
Alert generated at: Mon, 15 Mar 2021 19:52:49
Sell
01 Apr 2021 532.50 Call
Premium: 1555

Stock Price At Alert Generation: 524.97
Bid: 15.55
Ask: 16.2
Alert generated at: Mon, 15 Mar 2021 19:42:49
Sell
01 Apr 2021 530.00 Call
Premium: 1610

Stock Price At Alert Generation: 524.43
Bid: 16.1
Ask: 17.0
Alert generated at: Mon, 15 Mar 2021 19:32:48
Sell
01 Apr 2021 530.00 Call
Premium: 1585

Stock Price At Alert Generation: 523.48
Bid: 15.85
Ask: 16.8
Alert generated at: Mon, 15 Mar 2021 19:22:49
Sell
01 Apr 2021 530.00 Call
Premium: 1660

Stock Price At Alert Generation: 524.63
Bid: 16.6
Ask: 17.35
Alert generated at: Mon, 15 Mar 2021 19:12:47
Sell
01 Apr 2021 530.00 Call
Premium: 1645

Stock Price At Alert Generation: 524.53
Bid: 16.45
Ask: 17.05
Alert generated at: Mon, 15 Mar 2021 19:02:49
Sell
01 Apr 2021 530.00 Call
Premium: 1639

Stock Price At Alert Generation: 524.34
Bid: 16.4
Ask: 17.0
Alert generated at: Mon, 15 Mar 2021 18:52:49
Sell
01 Apr 2021 530.00 Call
Premium: 1639

Stock Price At Alert Generation: 524.14
Bid: 16.4
Ask: 17.1
Alert generated at: Mon, 15 Mar 2021 18:42:49
Sell
01 Apr 2021 530.00 Call
Premium: 1560

Stock Price At Alert Generation: 522.94
Bid: 15.6
Ask: 16.4
Alert generated at: Mon, 15 Mar 2021 18:32:47
Sell
01 Apr 2021 530.00 Call
Premium: 1545

Stock Price At Alert Generation: 522.33
Bid: 15.45
Ask: 16.15
Alert generated at: Mon, 15 Mar 2021 18:22:47
Sell
01 Apr 2021 527.50 Call
Premium: 1625

Stock Price At Alert Generation: 521.55
Bid: 16.25
Ask: 16.95
Alert generated at: Mon, 15 Mar 2021 18:12:49
Sell
01 Apr 2021 527.50 Call
Premium: 1570

Stock Price At Alert Generation: 521.07
Bid: 15.7
Ask: 16.95
Alert generated at: Mon, 15 Mar 2021 18:02:47
Sell
01 Apr 2021 525.00 Call
Premium: 1639

Stock Price At Alert Generation: 519.56
Bid: 16.4
Ask: 17.1
Alert generated at: Mon, 15 Mar 2021 17:52:51
Sell
01 Apr 2021 527.50 Call
Premium: 1555

Stock Price At Alert Generation: 520.03
Bid: 15.55
Ask: 16.1
Alert generated at: Mon, 15 Mar 2021 17:42:49
Sell
01 Apr 2021 525.00 Call
Premium: 1660

Stock Price At Alert Generation: 519.8
Bid: 16.6
Ask: 17.25
Alert generated at: Mon, 15 Mar 2021 17:33:15
Sell
01 Apr 2021 525.00 Call
Premium: 1650

Stock Price At Alert Generation: 519.27
Bid: 16.5
Ask: 17.1
Alert generated at: Mon, 15 Mar 2021 17:22:57
Sell
01 Apr 2021 525.00 Call
Premium: 1655

Stock Price At Alert Generation: 519.35
Bid: 16.55
Ask: 17.3
Alert generated at: Mon, 15 Mar 2021 17:12:59
Sell
01 Apr 2021 527.50 Call
Premium: 1550

Stock Price At Alert Generation: 520.52
Bid: 15.5
Ask: 16.6
Alert generated at: Mon, 15 Mar 2021 17:02:47
Sell
01 Apr 2021 525.00 Call
Premium: 1614

Stock Price At Alert Generation: 519.06
Bid: 16.15
Ask: 17.1
Alert generated at: Mon, 15 Mar 2021 16:52:47
Sell
01 Apr 2021 525.00 Call
Premium: 1645

Stock Price At Alert Generation: 519.6
Bid: 16.45
Ask: 17.6
Alert generated at: Mon, 15 Mar 2021 16:42:51
Sell
01 Apr 2021 527.50 Call
Premium: 1635

Stock Price At Alert Generation: 520.97
Bid: 16.35
Ask: 17.05
Alert generated at: Mon, 15 Mar 2021 16:22:51
Sell
01 Apr 2021 527.50 Call
Premium: 1595

Stock Price At Alert Generation: 520.51
Bid: 15.95
Ask: 17.1
Alert generated at: Mon, 15 Mar 2021 16:13:31
Sell
01 Apr 2021 527.50 Call
Premium: 1610

Stock Price At Alert Generation: 521.04
Bid: 16.1
Ask: 16.85
Alert generated at: Mon, 15 Mar 2021 16:03:15
Sell
01 Apr 2021 527.50 Call
Premium: 1605

Stock Price At Alert Generation: 520.47
Bid: 16.05
Ask: 16.7
Alert generated at: Mon, 15 Mar 2021 15:52:51
Sell
01 Apr 2021 525.00 Call
Premium: 1620

Stock Price At Alert Generation: 519.26
Bid: 16.2
Ask: 17.4
Alert generated at: Mon, 15 Mar 2021 15:42:57
Sell
01 Apr 2021 525.00 Call
Premium: 1625

Stock Price At Alert Generation: 519.7
Bid: 16.25
Ask: 17.35
Alert generated at: Mon, 15 Mar 2021 15:32:55
Sell
01 Apr 2021 527.50 Call
Premium: 1560

Stock Price At Alert Generation: 520.09
Bid: 15.6
Ask: 16.9
Alert generated at: Mon, 15 Mar 2021 15:22:51
Sell
01 Apr 2021 530.00 Call
Premium: 1600

Stock Price At Alert Generation: 522.7
Bid: 16.0
Ask: 16.95
Alert generated at: Mon, 15 Mar 2021 15:12:49
Sell
01 Apr 2021 530.00 Call
Premium: 1595

Stock Price At Alert Generation: 522.49
Bid: 15.95
Ask: 16.7
Alert generated at: Mon, 15 Mar 2021 15:02:49
Sell
01 Apr 2021 530.00 Call
Premium: 1675

Stock Price At Alert Generation: 523.66
Bid: 16.75
Ask: 17.4
Alert generated at: Mon, 15 Mar 2021 14:53:27
Sell
01 Apr 2021 525.00 Call
Premium: 1714

Stock Price At Alert Generation: 519.72
Bid: 17.15
Ask: 18.8
Alert generated at: Mon, 15 Mar 2021 14:43:19
Sell
01 Apr 2021 525.00 Call
Premium: 1720

Stock Price At Alert Generation: 519.16
Bid: 17.2
Ask: 18.5
Alert generated at: Mon, 15 Mar 2021 14:32:51
Sell
01 Apr 2021 530.00 Call
Premium: 1570

Stock Price At Alert Generation: 523.52
Bid: 15.7
Ask: 17.3
Alert generated at: Mon, 15 Mar 2021 14:22:47
Sell
01 Apr 2021 525.00 Call
Premium: 1720

Stock Price At Alert Generation: 519.51
Bid: 17.2
Ask: 18.35
Alert generated at: Mon, 15 Mar 2021 14:02:51
Sell
26 Mar 2021 520.00 Call
Premium: 1250

Stock Price At Alert Generation: 511.21
Bid: 12.5
Ask: 13.7
Alert generated at: Mon, 15 Mar 2021 13:43:15
Sell
01 Apr 2021 520.00 Call
Premium: 1565

Stock Price At Alert Generation: 512.88
Bid: 15.65
Ask: 16.15
Alert generated at: Mon, 15 Mar 2021 13:33:51
Sell
01 Apr 2021 520.00 Call
Premium: 1730

Stock Price At Alert Generation: 513.6
Bid: 17.3
Ask: 18.3
Alert generated at: Mon, 15 Mar 2021 13:12:51
Sell
01 Apr 2021 517.50 Call
Premium: 1855

Stock Price At Alert Generation: 512.3
Bid: 18.55
Ask: 19.6
Alert generated at: Mon, 15 Mar 2021 13:02:49
Sell
01 Apr 2021 517.50 Call
Premium: 1855

Stock Price At Alert Generation: 511.0
Bid: 18.55
Ask: 19.6
Alert generated at: Mon, 15 Mar 2021 12:52:49
Sell
01 Apr 2021 517.50 Call
Premium: 1855

Stock Price At Alert Generation: 512.0
Bid: 18.55
Ask: 19.6
Alert generated at: Mon, 15 Mar 2021 12:42:49
Sell
01 Apr 2021 517.50 Call
Premium: 1855

Stock Price At Alert Generation: 510.05
Bid: 18.55
Ask: 19.6
Alert generated at: Mon, 15 Mar 2021 12:32:49
Sell
01 Apr 2021 520.00 Call
Premium: 1730

Stock Price At Alert Generation: 513.0
Bid: 17.3
Ask: 18.3
Alert generated at: Mon, 15 Mar 2021 12:22:49
Sell
01 Apr 2021 520.00 Call
Premium: 1730

Stock Price At Alert Generation: 513.0
Bid: 17.3
Ask: 18.3
Alert generated at: Mon, 15 Mar 2021 12:12:47
Sell
01 Apr 2021 522.50 Call
Premium: 1639

Stock Price At Alert Generation: 516.0
Bid: 16.4
Ask: 17.3
Alert generated at: Mon, 15 Mar 2021 12:02:49
Sell
01 Apr 2021 715.00 Call
Premium: 3829

Stock Price At Alert Generation: 705.87
Bid: 38.3
Ask: 38.75
Alert generated at: Mon, 15 Mar 2021 19:52:49
Sell
01 Apr 2021 712.50 Call
Premium: 3975

Stock Price At Alert Generation: 704.95
Bid: 39.75
Ask: 40.15
Alert generated at: Mon, 15 Mar 2021 19:42:49
Sell
01 Apr 2021 712.50 Call
Premium: 3860

Stock Price At Alert Generation: 703.8
Bid: 38.6
Ask: 39.05
Alert generated at: Mon, 15 Mar 2021 19:32:48
Sell
01 Apr 2021 712.50 Call
Premium: 3865

Stock Price At Alert Generation: 704.01
Bid: 38.65
Ask: 39.0
Alert generated at: Mon, 15 Mar 2021 19:22:49
Sell
01 Apr 2021 717.50 Call
Premium: 3795

Stock Price At Alert Generation: 707.99
Bid: 37.95
Ask: 38.3
Alert generated at: Mon, 15 Mar 2021 19:12:47
Sell
01 Apr 2021 717.50 Call
Premium: 3845

Stock Price At Alert Generation: 708.5
Bid: 38.45
Ask: 38.85
Alert generated at: Mon, 15 Mar 2021 19:02:49
Sell
01 Apr 2021 717.50 Call
Premium: 3879

Stock Price At Alert Generation: 708.05
Bid: 38.8
Ask: 39.2
Alert generated at: Mon, 15 Mar 2021 18:52:49
Sell
01 Apr 2021 712.50 Call
Premium: 3979

Stock Price At Alert Generation: 704.92
Bid: 39.8
Ask: 40.15
Alert generated at: Mon, 15 Mar 2021 18:42:49
Sell
01 Apr 2021 715.00 Call
Premium: 3960

Stock Price At Alert Generation: 706.46
Bid: 39.6
Ask: 39.95
Alert generated at: Mon, 15 Mar 2021 18:32:47
Sell
01 Apr 2021 712.50 Call
Premium: 3945

Stock Price At Alert Generation: 704.07
Bid: 39.45
Ask: 39.8
Alert generated at: Mon, 15 Mar 2021 18:22:47
Sell
01 Apr 2021 712.50 Call
Premium: 3904

Stock Price At Alert Generation: 704.26
Bid: 39.05
Ask: 39.5
Alert generated at: Mon, 15 Mar 2021 18:12:49
Sell
01 Apr 2021 715.00 Call
Premium: 3960

Stock Price At Alert Generation: 706.05
Bid: 39.6
Ask: 40.0
Alert generated at: Mon, 15 Mar 2021 18:02:47
Sell
01 Apr 2021 712.50 Call
Premium: 4020

Stock Price At Alert Generation: 704.72
Bid: 40.2
Ask: 40.6
Alert generated at: Mon, 15 Mar 2021 17:52:51
Sell
01 Apr 2021 712.50 Call
Premium: 3915

Stock Price At Alert Generation: 703.28
Bid: 39.15
Ask: 39.5
Alert generated at: Mon, 15 Mar 2021 17:42:49
Sell
01 Apr 2021 710.00 Call
Premium: 4004

Stock Price At Alert Generation: 702.86
Bid: 40.05
Ask: 40.3
Alert generated at: Mon, 15 Mar 2021 17:33:15
Sell
01 Apr 2021 710.00 Call
Premium: 3945

Stock Price At Alert Generation: 701.14
Bid: 39.45
Ask: 39.8
Alert generated at: Mon, 15 Mar 2021 17:22:57
Sell
01 Apr 2021 710.00 Call
Premium: 4025

Stock Price At Alert Generation: 702.02
Bid: 40.25
Ask: 40.7
Alert generated at: Mon, 15 Mar 2021 17:12:59
Sell
01 Apr 2021 712.50 Call
Premium: 4020

Stock Price At Alert Generation: 703.64
Bid: 40.2
Ask: 40.55
Alert generated at: Mon, 15 Mar 2021 17:02:47
Sell
01 Apr 2021 710.00 Call
Premium: 4090

Stock Price At Alert Generation: 702.54
Bid: 40.9
Ask: 41.3
Alert generated at: Mon, 15 Mar 2021 16:52:47
Sell
01 Apr 2021 712.50 Call
Premium: 4004

Stock Price At Alert Generation: 704.2
Bid: 40.05
Ask: 40.45
Alert generated at: Mon, 15 Mar 2021 16:42:51
Sell
01 Apr 2021 710.00 Call
Premium: 4090

Stock Price At Alert Generation: 702.43
Bid: 40.9
Ask: 41.3
Alert generated at: Mon, 15 Mar 2021 16:22:51
Sell
01 Apr 2021 710.00 Call
Premium: 4120

Stock Price At Alert Generation: 702.5
Bid: 41.2
Ask: 41.55
Alert generated at: Mon, 15 Mar 2021 16:13:31
Sell
01 Apr 2021 710.00 Call
Premium: 4075

Stock Price At Alert Generation: 700.83
Bid: 40.75
Ask: 41.15
Alert generated at: Mon, 15 Mar 2021 16:03:15
Sell
01 Apr 2021 710.00 Call
Premium: 4015

Stock Price At Alert Generation: 700.92
Bid: 40.15
Ask: 40.65
Alert generated at: Mon, 15 Mar 2021 15:52:51
Sell
01 Apr 2021 705.00 Call
Premium: 4120

Stock Price At Alert Generation: 695.91
Bid: 41.2
Ask: 41.5
Alert generated at: Mon, 15 Mar 2021 15:42:57
Sell
01 Apr 2021 705.00 Call
Premium: 3954

Stock Price At Alert Generation: 696.29
Bid: 39.55
Ask: 40.0
Alert generated at: Mon, 15 Mar 2021 15:32:55
Sell
01 Apr 2021 707.50 Call
Premium: 4065

Stock Price At Alert Generation: 699.73
Bid: 40.65
Ask: 41.0
Alert generated at: Mon, 15 Mar 2021 15:22:51
Sell
01 Apr 2021 710.00 Call
Premium: 4120

Stock Price At Alert Generation: 702.61
Bid: 41.2
Ask: 41.7
Alert generated at: Mon, 15 Mar 2021 15:12:49
Sell
01 Apr 2021 712.50 Call
Premium: 4035

Stock Price At Alert Generation: 703.81
Bid: 40.35
Ask: 40.75
Alert generated at: Mon, 15 Mar 2021 15:02:49
Sell
01 Apr 2021 715.00 Call
Premium: 4170

Stock Price At Alert Generation: 706.5
Bid: 41.7
Ask: 42.15
Alert generated at: Mon, 15 Mar 2021 14:53:27
Sell
01 Apr 2021 712.50 Call
Premium: 4160

Stock Price At Alert Generation: 704.38
Bid: 41.6
Ask: 42.0
Alert generated at: Mon, 15 Mar 2021 14:43:19
Sell
01 Apr 2021 712.50 Call
Premium: 4300

Stock Price At Alert Generation: 704.34
Bid: 43.0
Ask: 43.4
Alert generated at: Mon, 15 Mar 2021 14:32:51
Sell
01 Apr 2021 717.50 Call
Premium: 4135

Stock Price At Alert Generation: 708.26
Bid: 41.35
Ask: 42.0
Alert generated at: Mon, 15 Mar 2021 14:22:47
Sell
01 Apr 2021 710.00 Call
Premium: 4400

Stock Price At Alert Generation: 702.05
Bid: 44.0
Ask: 44.6
Alert generated at: Mon, 15 Mar 2021 14:02:51
Sell
01 Apr 2021 695.00 Call
Premium: 4195

Stock Price At Alert Generation: 688.09
Bid: 41.95
Ask: 42.55
Alert generated at: Mon, 15 Mar 2021 13:43:15
Sell
01 Apr 2021 700.00 Call
Premium: 3970

Stock Price At Alert Generation: 691.29
Bid: 39.7
Ask: 40.6
Alert generated at: Mon, 15 Mar 2021 13:33:51
Sell
01 Apr 2021 702.50 Call
Premium: 4285

Stock Price At Alert Generation: 694.8
Bid: 42.85
Ask: 43.9
Alert generated at: Mon, 15 Mar 2021 13:12:51
Sell
01 Apr 2021 700.00 Call
Premium: 4405

Stock Price At Alert Generation: 691.0
Bid: 44.05
Ask: 45.1
Alert generated at: Mon, 15 Mar 2021 13:02:49
Sell
01 Apr 2021 700.00 Call
Premium: 4405

Stock Price At Alert Generation: 689.02
Bid: 44.05
Ask: 45.1
Alert generated at: Mon, 15 Mar 2021 12:52:49
Sell
01 Apr 2021 700.00 Call
Premium: 4405

Stock Price At Alert Generation: 689.41
Bid: 44.05
Ask: 45.1
Alert generated at: Mon, 15 Mar 2021 12:42:49
Sell
01 Apr 2021 700.00 Call
Premium: 4405

Stock Price At Alert Generation: 689.89
Bid: 44.05
Ask: 45.1
Alert generated at: Mon, 15 Mar 2021 12:32:49
Sell
01 Apr 2021 700.00 Call
Premium: 4405

Stock Price At Alert Generation: 689.0
Bid: 44.05
Ask: 45.1
Alert generated at: Mon, 15 Mar 2021 12:22:49
Sell
01 Apr 2021 700.00 Call
Premium: 4405

Stock Price At Alert Generation: 690.53
Bid: 44.05
Ask: 45.1
Alert generated at: Mon, 15 Mar 2021 12:12:47
Sell
01 Apr 2021 702.50 Call
Premium: 4285

Stock Price At Alert Generation: 693.25
Bid: 42.85
Ask: 43.9
Alert generated at: Mon, 15 Mar 2021 12:02:49
Sell
01 Apr 2021 135.00 Call
Premium: 148

Stock Price At Alert Generation: 133.07
Bid: 1.48
Ask: 1.58
Alert generated at: Mon, 15 Mar 2021 19:52:49
Sell
01 Apr 2021 135.00 Call
Premium: 145

Stock Price At Alert Generation: 132.92
Bid: 1.45
Ask: 1.51
Alert generated at: Mon, 15 Mar 2021 19:42:49
Sell
01 Apr 2021 135.00 Call
Premium: 143

Stock Price At Alert Generation: 132.85
Bid: 1.43
Ask: 1.45
Alert generated at: Mon, 15 Mar 2021 19:32:48
Sell
01 Apr 2021 135.00 Call
Premium: 146

Stock Price At Alert Generation: 132.93
Bid: 1.46
Ask: 1.51
Alert generated at: Mon, 15 Mar 2021 19:22:49
Sell
01 Apr 2021 135.00 Call
Premium: 147

Stock Price At Alert Generation: 132.98
Bid: 1.47
Ask: 1.51
Alert generated at: Mon, 15 Mar 2021 19:12:47
Sell
01 Apr 2021 135.00 Call
Premium: 149

Stock Price At Alert Generation: 133.07
Bid: 1.49
Ask: 1.54
Alert generated at: Mon, 15 Mar 2021 19:02:49
Sell
01 Apr 2021 135.00 Call
Premium: 148

Stock Price At Alert Generation: 133.01
Bid: 1.48
Ask: 1.51
Alert generated at: Mon, 15 Mar 2021 18:52:49
Sell
01 Apr 2021 135.00 Call
Premium: 151

Stock Price At Alert Generation: 133.06
Bid: 1.51
Ask: 1.56
Alert generated at: Mon, 15 Mar 2021 18:42:49
Sell
01 Apr 2021 135.00 Call
Premium: 155

Stock Price At Alert Generation: 133.13
Bid: 1.55
Ask: 1.6
Alert generated at: Mon, 15 Mar 2021 18:32:47
Sell
01 Apr 2021 135.00 Call
Premium: 158

Stock Price At Alert Generation: 133.25
Bid: 1.58
Ask: 1.64
Alert generated at: Mon, 15 Mar 2021 18:22:47
Sell
01 Apr 2021 135.00 Call
Premium: 158

Stock Price At Alert Generation: 133.24
Bid: 1.58
Ask: 1.63
Alert generated at: Mon, 15 Mar 2021 18:12:49
Sell
01 Apr 2021 135.00 Call
Premium: 155

Stock Price At Alert Generation: 133.29
Bid: 1.55
Ask: 1.63
Alert generated at: Mon, 15 Mar 2021 18:02:47
Sell
01 Apr 2021 135.00 Call
Premium: 155

Stock Price At Alert Generation: 133.16
Bid: 1.55
Ask: 1.64
Alert generated at: Mon, 15 Mar 2021 17:52:51
Sell
01 Apr 2021 135.00 Call
Premium: 157

Stock Price At Alert Generation: 133.17
Bid: 1.57
Ask: 1.62
Alert generated at: Mon, 15 Mar 2021 17:42:49
Sell
01 Apr 2021 135.00 Call
Premium: 150

Stock Price At Alert Generation: 133.02
Bid: 1.5
Ask: 1.58
Alert generated at: Mon, 15 Mar 2021 17:33:15
Sell
01 Apr 2021 135.00 Call
Premium: 151

Stock Price At Alert Generation: 133.06
Bid: 1.51
Ask: 1.59
Alert generated at: Mon, 15 Mar 2021 17:22:57
Sell
01 Apr 2021 135.00 Call
Premium: 153

Stock Price At Alert Generation: 132.97
Bid: 1.53
Ask: 1.56
Alert generated at: Mon, 15 Mar 2021 17:12:59
Sell
01 Apr 2021 135.00 Call
Premium: 151

Stock Price At Alert Generation: 133.0
Bid: 1.51
Ask: 1.58
Alert generated at: Mon, 15 Mar 2021 17:02:47
Sell
01 Apr 2021 135.00 Call
Premium: 151

Stock Price At Alert Generation: 133.0
Bid: 1.51
Ask: 1.56
Alert generated at: Mon, 15 Mar 2021 16:52:47
Sell
01 Apr 2021 135.00 Call
Premium: 152

Stock Price At Alert Generation: 133.08
Bid: 1.52
Ask: 1.56
Alert generated at: Mon, 15 Mar 2021 16:42:51
Sell
01 Apr 2021 135.00 Call
Premium: 160

Stock Price At Alert Generation: 133.26
Bid: 1.6
Ask: 1.68
Alert generated at: Mon, 15 Mar 2021 16:22:51
Sell
01 Apr 2021 135.00 Call
Premium: 160

Stock Price At Alert Generation: 133.32
Bid: 1.6
Ask: 1.63
Alert generated at: Mon, 15 Mar 2021 16:13:31
Sell
01 Apr 2021 135.00 Call
Premium: 171

Stock Price At Alert Generation: 133.58
Bid: 1.71
Ask: 1.77
Alert generated at: Mon, 15 Mar 2021 16:03:15
Sell
01 Apr 2021 135.00 Call
Premium: 166

Stock Price At Alert Generation: 133.42
Bid: 1.66
Ask: 1.73
Alert generated at: Mon, 15 Mar 2021 15:52:51
Sell
01 Apr 2021 135.00 Call
Premium: 160

Stock Price At Alert Generation: 133.34
Bid: 1.6
Ask: 1.68
Alert generated at: Mon, 15 Mar 2021 15:42:57
Sell
01 Apr 2021 135.00 Call
Premium: 158

Stock Price At Alert Generation: 133.11
Bid: 1.58
Ask: 1.63
Alert generated at: Mon, 15 Mar 2021 15:32:55
Sell
01 Apr 2021 135.00 Call
Premium: 165

Stock Price At Alert Generation: 133.57
Bid: 1.65
Ask: 1.72
Alert generated at: Mon, 15 Mar 2021 15:22:51
Sell
01 Apr 2021 136.00 Call
Premium: 150

Stock Price At Alert Generation: 133.99
Bid: 1.5
Ask: 1.56
Alert generated at: Mon, 15 Mar 2021 15:12:49
Sell
01 Apr 2021 136.00 Call
Premium: 145

Stock Price At Alert Generation: 133.86
Bid: 1.45
Ask: 1.52
Alert generated at: Mon, 15 Mar 2021 15:02:49
Sell
01 Apr 2021 136.00 Call
Premium: 150

Stock Price At Alert Generation: 133.77
Bid: 1.5
Ask: 1.57
Alert generated at: Mon, 15 Mar 2021 14:53:27
Sell
01 Apr 2021 135.00 Call
Premium: 171

Stock Price At Alert Generation: 133.57
Bid: 1.71
Ask: 1.77
Alert generated at: Mon, 15 Mar 2021 14:43:19
Sell
01 Apr 2021 136.00 Call
Premium: 143

Stock Price At Alert Generation: 133.69
Bid: 1.43
Ask: 1.49
Alert generated at: Mon, 15 Mar 2021 14:32:51
Sell
01 Apr 2021 136.00 Call
Premium: 143

Stock Price At Alert Generation: 133.77
Bid: 1.43
Ask: 1.5
Alert generated at: Mon, 15 Mar 2021 14:22:47
Sell
01 Apr 2021 136.00 Call
Premium: 156

Stock Price At Alert Generation: 133.93
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 15 Mar 2021 14:02:51
Sell
01 Apr 2021 71.00 Call
Premium: 277

Stock Price At Alert Generation: 70.28
Bid: 2.77
Ask: 2.99
Alert generated at: Mon, 15 Mar 2021 19:52:49
Sell
01 Apr 2021 71.00 Call
Premium: 269

Stock Price At Alert Generation: 70.14
Bid: 2.69
Ask: 2.82
Alert generated at: Mon, 15 Mar 2021 19:42:49
Sell
01 Apr 2021 71.00 Call
Premium: 256

Stock Price At Alert Generation: 70.0
Bid: 2.56
Ask: 2.72
Alert generated at: Mon, 15 Mar 2021 19:32:48
Sell
01 Apr 2021 71.00 Call
Premium: 260

Stock Price At Alert Generation: 69.9
Bid: 2.6
Ask: 2.76
Alert generated at: Mon, 15 Mar 2021 19:22:49
Sell
01 Apr 2021 71.00 Call
Premium: 267

Stock Price At Alert Generation: 70.16
Bid: 2.67
Ask: 2.82
Alert generated at: Mon, 15 Mar 2021 19:12:47
Sell
01 Apr 2021 71.00 Call
Premium: 274

Stock Price At Alert Generation: 70.21
Bid: 2.74
Ask: 2.89
Alert generated at: Mon, 15 Mar 2021 19:02:49
Sell
01 Apr 2021 71.50 Call
Premium: 254

Stock Price At Alert Generation: 70.36
Bid: 2.55
Ask: 2.72
Alert generated at: Mon, 15 Mar 2021 18:52:49
Sell
01 Apr 2021 71.00 Call
Premium: 282

Stock Price At Alert Generation: 70.27
Bid: 2.82
Ask: 2.88
Alert generated at: Mon, 15 Mar 2021 18:42:49
Sell
01 Apr 2021 71.00 Call
Premium: 276

Stock Price At Alert Generation: 70.21
Bid: 2.76
Ask: 2.93
Alert generated at: Mon, 15 Mar 2021 18:32:47
Sell
01 Apr 2021 71.50 Call
Premium: 256

Stock Price At Alert Generation: 70.45
Bid: 2.56
Ask: 2.76
Alert generated at: Mon, 15 Mar 2021 18:22:47
Sell
01 Apr 2021 71.00 Call
Premium: 269

Stock Price At Alert Generation: 70.29
Bid: 2.69
Ask: 2.95
Alert generated at: Mon, 15 Mar 2021 18:12:49
Sell
01 Apr 2021 71.00 Call
Premium: 266

Stock Price At Alert Generation: 70.09
Bid: 2.66
Ask: 2.84
Alert generated at: Mon, 15 Mar 2021 18:02:47
Sell
01 Apr 2021 71.00 Call
Premium: 273

Stock Price At Alert Generation: 70.11
Bid: 2.73
Ask: 2.87
Alert generated at: Mon, 15 Mar 2021 17:52:51
Sell
01 Apr 2021 71.00 Call
Premium: 248

Stock Price At Alert Generation: 69.9
Bid: 2.48
Ask: 2.75
Alert generated at: Mon, 15 Mar 2021 17:42:49
Sell
01 Apr 2021 70.50 Call
Premium: 260

Stock Price At Alert Generation: 69.48
Bid: 2.6
Ask: 2.72
Alert generated at: Mon, 15 Mar 2021 17:33:15
Sell
01 Apr 2021 70.50 Call
Premium: 260

Stock Price At Alert Generation: 69.47
Bid: 2.6
Ask: 2.77
Alert generated at: Mon, 15 Mar 2021 17:22:57
Sell
01 Apr 2021 70.50 Call
Premium: 260

Stock Price At Alert Generation: 69.4
Bid: 2.6
Ask: 2.75
Alert generated at: Mon, 15 Mar 2021 17:12:59
Sell
01 Apr 2021 70.00 Call
Premium: 261

Stock Price At Alert Generation: 68.95
Bid: 2.61
Ask: 2.73
Alert generated at: Mon, 15 Mar 2021 16:42:51
Sell
01 Apr 2021 70.00 Call
Premium: 257

Stock Price At Alert Generation: 68.87
Bid: 2.57
Ask: 2.73
Alert generated at: Mon, 15 Mar 2021 16:22:51
Sell
01 Apr 2021 70.00 Call
Premium: 269

Stock Price At Alert Generation: 69.08
Bid: 2.69
Ask: 2.78
Alert generated at: Mon, 15 Mar 2021 16:13:31
Sell
01 Apr 2021 70.00 Call
Premium: 254

Stock Price At Alert Generation: 68.83
Bid: 2.55
Ask: 2.69
Alert generated at: Mon, 15 Mar 2021 16:03:15
Sell
01 Apr 2021 69.50 Call
Premium: 274

Stock Price At Alert Generation: 68.79
Bid: 2.74
Ask: 2.91
Alert generated at: Mon, 15 Mar 2021 15:52:51
Sell
01 Apr 2021 69.50 Call
Premium: 265

Stock Price At Alert Generation: 68.65
Bid: 2.65
Ask: 2.89
Alert generated at: Mon, 15 Mar 2021 15:32:55
Sell
01 Apr 2021 70.00 Call
Premium: 260

Stock Price At Alert Generation: 68.9
Bid: 2.6
Ask: 2.83
Alert generated at: Mon, 15 Mar 2021 15:22:51
Sell
01 Apr 2021 70.00 Call
Premium: 287

Stock Price At Alert Generation: 69.3
Bid: 2.87
Ask: 3.1
Alert generated at: Mon, 15 Mar 2021 15:12:49
Sell
01 Apr 2021 70.50 Call
Premium: 288

Stock Price At Alert Generation: 69.68
Bid: 2.88
Ask: 3.05
Alert generated at: Mon, 15 Mar 2021 15:02:49
Sell
01 Apr 2021 70.00 Call
Premium: 262

Stock Price At Alert Generation: 68.84
Bid: 2.62
Ask: 2.75
Alert generated at: Mon, 15 Mar 2021 14:53:27
Sell
01 Apr 2021 69.00 Call
Premium: 268

Stock Price At Alert Generation: 68.18
Bid: 2.68
Ask: 2.83
Alert generated at: Mon, 15 Mar 2021 14:43:19
Sell
01 Apr 2021 69.00 Call
Premium: 286

Stock Price At Alert Generation: 68.28
Bid: 2.86
Ask: 3.05
Alert generated at: Mon, 15 Mar 2021 14:32:51
Sell
01 Apr 2021 69.50 Call
Premium: 254

Stock Price At Alert Generation: 68.65
Bid: 2.55
Ask: 2.8
Alert generated at: Mon, 15 Mar 2021 14:22:47
Sell
01 Apr 2021 68.00 Call
Premium: 274

Stock Price At Alert Generation: 67.26
Bid: 2.74
Ask: 3.05
Alert generated at: Mon, 15 Mar 2021 13:43:15
Sell
01 Apr 2021 69.00 Call
Premium: 278

Stock Price At Alert Generation: 68.06
Bid: 2.78
Ask: 2.95
Alert generated at: Mon, 15 Mar 2021 13:02:49
Sell
01 Apr 2021 69.00 Call
Premium: 278

Stock Price At Alert Generation: 68.03
Bid: 2.78
Ask: 2.95
Alert generated at: Mon, 15 Mar 2021 12:52:49
Sell
01 Apr 2021 69.00 Call
Premium: 278

Stock Price At Alert Generation: 68.01
Bid: 2.78
Ask: 2.95
Alert generated at: Mon, 15 Mar 2021 12:42:49
Sell
01 Apr 2021 69.00 Call
Premium: 278

Stock Price At Alert Generation: 68.06
Bid: 2.78
Ask: 2.95
Alert generated at: Mon, 15 Mar 2021 12:32:49
Sell
01 Apr 2021 69.00 Call
Premium: 278

Stock Price At Alert Generation: 68.03
Bid: 2.78
Ask: 2.95
Alert generated at: Mon, 15 Mar 2021 12:22:49
Sell
01 Apr 2021 69.00 Call
Premium: 278

Stock Price At Alert Generation: 68.05
Bid: 2.78
Ask: 2.95
Alert generated at: Mon, 15 Mar 2021 12:12:47
Sell
01 Apr 2021 68.00 Call
Premium: 279

Stock Price At Alert Generation: 67.32
Bid: 2.79
Ask: 2.96
Alert generated at: Mon, 15 Mar 2021 19:42:49
Sell
01 Apr 2021 69.00 Call
Premium: 241

Stock Price At Alert Generation: 67.41
Bid: 2.41
Ask: 2.55
Alert generated at: Mon, 15 Mar 2021 19:32:48
Sell
01 Apr 2021 68.00 Call
Premium: 277

Stock Price At Alert Generation: 67.31
Bid: 2.77
Ask: 2.93
Alert generated at: Mon, 15 Mar 2021 19:22:49
Sell
01 Apr 2021 69.00 Call
Premium: 259

Stock Price At Alert Generation: 67.69
Bid: 2.59
Ask: 2.71
Alert generated at: Mon, 15 Mar 2021 19:12:47
Sell
01 Apr 2021 69.00 Call
Premium: 254

Stock Price At Alert Generation: 67.64
Bid: 2.55
Ask: 2.68
Alert generated at: Mon, 15 Mar 2021 18:52:49
Sell
01 Apr 2021 69.00 Call
Premium: 250

Stock Price At Alert Generation: 67.39
Bid: 2.51
Ask: 2.6
Alert generated at: Mon, 15 Mar 2021 18:42:49
Sell
01 Apr 2021 69.00 Call
Premium: 248

Stock Price At Alert Generation: 67.42
Bid: 2.48
Ask: 2.62
Alert generated at: Mon, 15 Mar 2021 18:32:47
Sell
01 Apr 2021 69.00 Call
Premium: 241

Stock Price At Alert Generation: 67.33
Bid: 2.41
Ask: 2.56
Alert generated at: Mon, 15 Mar 2021 18:22:47
Sell
01 Apr 2021 68.00 Call
Premium: 274

Stock Price At Alert Generation: 67.15
Bid: 2.74
Ask: 2.94
Alert generated at: Mon, 15 Mar 2021 18:12:49
Sell
01 Apr 2021 69.00 Call
Premium: 245

Stock Price At Alert Generation: 67.42
Bid: 2.45
Ask: 2.64
Alert generated at: Mon, 15 Mar 2021 18:02:47
Sell
01 Apr 2021 68.00 Call
Premium: 282

Stock Price At Alert Generation: 67.25
Bid: 2.82
Ask: 2.92
Alert generated at: Mon, 15 Mar 2021 17:52:51
Sell
01 Apr 2021 68.00 Call
Premium: 287

Stock Price At Alert Generation: 67.31
Bid: 2.87
Ask: 2.96
Alert generated at: Mon, 15 Mar 2021 17:42:49
Sell
01 Apr 2021 69.00 Call
Premium: 248

Stock Price At Alert Generation: 67.33
Bid: 2.48
Ask: 2.62
Alert generated at: Mon, 15 Mar 2021 17:33:15
Sell
01 Apr 2021 68.00 Call
Premium: 291

Stock Price At Alert Generation: 67.28
Bid: 2.91
Ask: 3.05
Alert generated at: Mon, 15 Mar 2021 17:22:57
Sell
01 Apr 2021 68.00 Call
Premium: 260

Stock Price At Alert Generation: 66.87
Bid: 2.6
Ask: 2.79
Alert generated at: Mon, 15 Mar 2021 16:52:47
Sell
01 Apr 2021 68.00 Call
Premium: 249

Stock Price At Alert Generation: 66.61
Bid: 2.49
Ask: 2.74
Alert generated at: Mon, 15 Mar 2021 16:42:51
Sell
01 Apr 2021 67.00 Call
Premium: 285

Stock Price At Alert Generation: 66.05
Bid: 2.85
Ask: 3.05
Alert generated at: Mon, 15 Mar 2021 15:42:57
Sell
01 Apr 2021 67.00 Call
Premium: 281

Stock Price At Alert Generation: 66.11
Bid: 2.81
Ask: 3.05
Alert generated at: Mon, 15 Mar 2021 15:02:49
Sell
01 Apr 2021 67.00 Call
Premium: 272

Stock Price At Alert Generation: 66.02
Bid: 2.72
Ask: 2.91
Alert generated at: Mon, 15 Mar 2021 14:53:27
Sell
01 Apr 2021 67.00 Call
Premium: 270

Stock Price At Alert Generation: 65.79
Bid: 2.7
Ask: 2.93
Alert generated at: Mon, 15 Mar 2021 14:43:19
Sell
01 Apr 2021 67.00 Call
Premium: 261

Stock Price At Alert Generation: 65.9
Bid: 2.61
Ask: 2.91
Alert generated at: Mon, 15 Mar 2021 14:32:51
Sell
01 Apr 2021 68.00 Call
Premium: 269

Stock Price At Alert Generation: 66.42
Bid: 2.69
Ask: 2.94
Alert generated at: Mon, 15 Mar 2021 13:12:51
Sell
01 Apr 2021 67.00 Call
Premium: 310

Stock Price At Alert Generation: 66.25
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 15 Mar 2021 13:02:49
Sell
01 Apr 2021 67.00 Call
Premium: 310

Stock Price At Alert Generation: 66.2
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 15 Mar 2021 12:52:49
Sell
01 Apr 2021 67.00 Call
Premium: 310

Stock Price At Alert Generation: 66.2
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 15 Mar 2021 12:42:49
Sell
01 Apr 2021 67.00 Call
Premium: 310

Stock Price At Alert Generation: 66.2
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 15 Mar 2021 12:32:49
Sell
01 Apr 2021 67.00 Call
Premium: 310

Stock Price At Alert Generation: 66.2
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 15 Mar 2021 12:22:49
Sell
01 Apr 2021 68.00 Call
Premium: 269

Stock Price At Alert Generation: 66.75
Bid: 2.69
Ask: 2.94
Alert generated at: Mon, 15 Mar 2021 12:12:47
Sell
01 Apr 2021 68.00 Call
Premium: 269

Stock Price At Alert Generation: 66.8
Bid: 2.69
Ask: 2.94
Alert generated at: Mon, 15 Mar 2021 12:02:49
Sell
01 Apr 2021 2062.50 Call
Premium: 3579

Stock Price At Alert Generation: 2039.84
Bid: 35.8
Ask: 39.2
Alert generated at: Mon, 15 Mar 2021 19:42:49
Sell
01 Apr 2021 2065.00 Call
Premium: 3660

Stock Price At Alert Generation: 2044.19
Bid: 36.6
Ask: 39.8
Alert generated at: Mon, 15 Mar 2021 19:12:47
Sell
01 Apr 2021 2065.00 Call
Premium: 3670

Stock Price At Alert Generation: 2044.47
Bid: 36.7
Ask: 39.9
Alert generated at: Mon, 15 Mar 2021 19:02:49
Sell
01 Apr 2021 2065.00 Call
Premium: 3700

Stock Price At Alert Generation: 2042.54
Bid: 37.0
Ask: 39.8
Alert generated at: Mon, 15 Mar 2021 18:52:49
Sell
01 Apr 2021 2065.00 Call
Premium: 3710

Stock Price At Alert Generation: 2043.24
Bid: 37.1
Ask: 39.7
Alert generated at: Mon, 15 Mar 2021 18:32:47
Sell
01 Apr 2021 2062.50 Call
Premium: 3740

Stock Price At Alert Generation: 2041.48
Bid: 37.4
Ask: 41.3
Alert generated at: Mon, 15 Mar 2021 18:22:47
Sell
01 Apr 2021 2060.00 Call
Premium: 3779

Stock Price At Alert Generation: 2038.88
Bid: 37.8
Ask: 42.1
Alert generated at: Mon, 15 Mar 2021 18:12:49
Sell
01 Apr 2021 2052.50 Call
Premium: 4000

Stock Price At Alert Generation: 2031.36
Bid: 40.0
Ask: 42.9
Alert generated at: Mon, 15 Mar 2021 17:33:15
Sell
01 Apr 2021 2055.00 Call
Premium: 3850

Stock Price At Alert Generation: 2032.51
Bid: 38.5
Ask: 42.8
Alert generated at: Mon, 15 Mar 2021 17:22:57
Sell
01 Apr 2021 2055.00 Call
Premium: 3950

Stock Price At Alert Generation: 2032.24
Bid: 39.5
Ask: 43.9
Alert generated at: Mon, 15 Mar 2021 17:12:59
Sell
01 Apr 2021 2057.50 Call
Premium: 3900

Stock Price At Alert Generation: 2037.1
Bid: 39.0
Ask: 42.9
Alert generated at: Mon, 15 Mar 2021 17:02:47
Sell
01 Apr 2021 2055.00 Call
Premium: 3950

Stock Price At Alert Generation: 2032.31
Bid: 39.5
Ask: 43.4
Alert generated at: Mon, 15 Mar 2021 16:52:47
Sell
01 Apr 2021 2055.00 Call
Premium: 3960

Stock Price At Alert Generation: 2032.79
Bid: 39.6
Ask: 44.0
Alert generated at: Mon, 15 Mar 2021 16:42:51
Sell
01 Apr 2021 2055.00 Call
Premium: 4000

Stock Price At Alert Generation: 2034.1
Bid: 40.0
Ask: 44.2
Alert generated at: Mon, 15 Mar 2021 16:22:51
Sell
01 Apr 2021 2052.50 Call
Premium: 4079

Stock Price At Alert Generation: 2031.99
Bid: 40.8
Ask: 43.7
Alert generated at: Mon, 15 Mar 2021 16:13:31
Sell
01 Apr 2021 2055.00 Call
Premium: 3920

Stock Price At Alert Generation: 2033.25
Bid: 39.2
Ask: 43.1
Alert generated at: Mon, 15 Mar 2021 15:52:51
Sell
01 Apr 2021 2052.50 Call
Premium: 3960

Stock Price At Alert Generation: 2032.07
Bid: 39.6
Ask: 43.5
Alert generated at: Mon, 15 Mar 2021 15:42:57
Sell
01 Apr 2021 2052.50 Call
Premium: 4050

Stock Price At Alert Generation: 2030.46
Bid: 40.5
Ask: 44.4
Alert generated at: Mon, 15 Mar 2021 15:32:55
Sell
01 Apr 2021 2060.00 Call
Premium: 3960

Stock Price At Alert Generation: 2037.29
Bid: 39.6
Ask: 43.9
Alert generated at: Mon, 15 Mar 2021 15:22:51
Sell
01 Apr 2021 2060.00 Call
Premium: 4180

Stock Price At Alert Generation: 2039.22
Bid: 41.8
Ask: 44.6
Alert generated at: Mon, 15 Mar 2021 15:12:49
Sell
01 Apr 2021 2062.50 Call
Premium: 4020

Stock Price At Alert Generation: 2039.91
Bid: 40.2
Ask: 44.5
Alert generated at: Mon, 15 Mar 2021 15:02:49
Sell
01 Apr 2021 267.50 Call
Premium: 1295

Stock Price At Alert Generation: 263.01
Bid: 12.95
Ask: 13.6
Alert generated at: Mon, 15 Mar 2021 19:42:49
Sell
01 Apr 2021 267.50 Call
Premium: 1300

Stock Price At Alert Generation: 263.15
Bid: 13.0
Ask: 13.6
Alert generated at: Mon, 15 Mar 2021 19:32:48
Sell
01 Apr 2021 267.50 Call
Premium: 1305

Stock Price At Alert Generation: 263.12
Bid: 13.05
Ask: 13.7
Alert generated at: Mon, 15 Mar 2021 19:22:49
Sell
01 Apr 2021 267.50 Call
Premium: 1320

Stock Price At Alert Generation: 263.78
Bid: 13.2
Ask: 14.0
Alert generated at: Mon, 15 Mar 2021 19:12:47
Sell
01 Apr 2021 267.50 Call
Premium: 1310

Stock Price At Alert Generation: 263.2
Bid: 13.1
Ask: 13.65
Alert generated at: Mon, 15 Mar 2021 19:02:49
Sell
01 Apr 2021 267.50 Call
Premium: 1315

Stock Price At Alert Generation: 263.86
Bid: 13.15
Ask: 14.0
Alert generated at: Mon, 15 Mar 2021 18:52:49
Sell
01 Apr 2021 267.50 Call
Premium: 1290

Stock Price At Alert Generation: 263.06
Bid: 12.9
Ask: 13.7
Alert generated at: Mon, 15 Mar 2021 18:42:49
Sell
01 Apr 2021 267.50 Call
Premium: 1335

Stock Price At Alert Generation: 263.72
Bid: 13.35
Ask: 14.0
Alert generated at: Mon, 15 Mar 2021 18:32:47
Sell
01 Apr 2021 267.50 Call
Premium: 1320

Stock Price At Alert Generation: 263.44
Bid: 13.2
Ask: 13.85
Alert generated at: Mon, 15 Mar 2021 18:22:47
Sell
01 Apr 2021 267.50 Call
Premium: 1325

Stock Price At Alert Generation: 263.4
Bid: 13.25
Ask: 13.85
Alert generated at: Mon, 15 Mar 2021 18:12:49
Sell
01 Apr 2021 267.50 Call
Premium: 1340

Stock Price At Alert Generation: 264.39
Bid: 13.4
Ask: 14.2
Alert generated at: Mon, 15 Mar 2021 18:02:47
Sell
01 Apr 2021 267.50 Call
Premium: 1350

Stock Price At Alert Generation: 264.17
Bid: 13.5
Ask: 14.3
Alert generated at: Mon, 15 Mar 2021 17:52:51
Sell
01 Apr 2021 267.50 Call
Premium: 1330

Stock Price At Alert Generation: 263.69
Bid: 13.3
Ask: 14.2
Alert generated at: Mon, 15 Mar 2021 17:42:49
Sell
01 Apr 2021 267.50 Call
Premium: 1330

Stock Price At Alert Generation: 263.5
Bid: 13.3
Ask: 14.0
Alert generated at: Mon, 15 Mar 2021 17:33:15
Sell
01 Apr 2021 267.50 Call
Premium: 1350

Stock Price At Alert Generation: 263.62
Bid: 13.5
Ask: 14.2
Alert generated at: Mon, 15 Mar 2021 17:22:57
Sell
01 Apr 2021 267.50 Call
Premium: 1365

Stock Price At Alert Generation: 263.73
Bid: 13.65
Ask: 14.7
Alert generated at: Mon, 15 Mar 2021 17:12:59
Sell
01 Apr 2021 267.50 Call
Premium: 1415

Stock Price At Alert Generation: 264.65
Bid: 14.15
Ask: 15.05
Alert generated at: Mon, 15 Mar 2021 17:02:47
Sell
01 Apr 2021 267.50 Call
Premium: 1405

Stock Price At Alert Generation: 264.35
Bid: 14.05
Ask: 14.9
Alert generated at: Mon, 15 Mar 2021 16:52:47
Sell
01 Apr 2021 267.50 Call
Premium: 1355

Stock Price At Alert Generation: 263.16
Bid: 13.55
Ask: 14.65
Alert generated at: Mon, 15 Mar 2021 16:42:51
Sell
01 Apr 2021 267.50 Call
Premium: 1415

Stock Price At Alert Generation: 264.39
Bid: 14.15
Ask: 15.35
Alert generated at: Mon, 15 Mar 2021 16:22:51
Sell
01 Apr 2021 270.00 Call
Premium: 1385

Stock Price At Alert Generation: 265.14
Bid: 13.85
Ask: 14.9
Alert generated at: Mon, 15 Mar 2021 16:13:31
Sell
01 Apr 2021 270.00 Call
Premium: 1440

Stock Price At Alert Generation: 266.03
Bid: 14.4
Ask: 15.2
Alert generated at: Mon, 15 Mar 2021 15:52:51
Sell
01 Apr 2021 267.50 Call
Premium: 1460

Stock Price At Alert Generation: 264.42
Bid: 14.6
Ask: 16.2
Alert generated at: Mon, 15 Mar 2021 15:42:57
Sell
01 Apr 2021 270.00 Call
Premium: 1415

Stock Price At Alert Generation: 265.84
Bid: 14.15
Ask: 15.05
Alert generated at: Mon, 15 Mar 2021 15:32:55
Sell
01 Apr 2021 270.00 Call
Premium: 1440

Stock Price At Alert Generation: 266.03
Bid: 14.4
Ask: 15.45
Alert generated at: Mon, 15 Mar 2021 15:22:51
Sell
01 Apr 2021 270.00 Call
Premium: 1505

Stock Price At Alert Generation: 267.17
Bid: 15.05
Ask: 16.25
Alert generated at: Mon, 15 Mar 2021 15:12:49
Sell
01 Apr 2021 267.50 Call
Premium: 1380

Stock Price At Alert Generation: 262.81
Bid: 13.8
Ask: 14.2
Alert generated at: Mon, 15 Mar 2021 14:43:19
Sell
01 Apr 2021 265.00 Call
Premium: 1395

Stock Price At Alert Generation: 261.21
Bid: 13.95
Ask: 15.35
Alert generated at: Mon, 15 Mar 2021 14:32:51
Sell
01 Apr 2021 265.00 Call
Premium: 1440

Stock Price At Alert Generation: 262.01
Bid: 14.4
Ask: 15.6
Alert generated at: Mon, 15 Mar 2021 14:22:47
Sell
01 Apr 2021 265.00 Call
Premium: 1580

Stock Price At Alert Generation: 260.8
Bid: 15.8
Ask: 17.0
Alert generated at: Mon, 15 Mar 2021 13:12:51
Sell
01 Apr 2021 265.00 Call
Premium: 1580

Stock Price At Alert Generation: 260.0
Bid: 15.8
Ask: 17.0
Alert generated at: Mon, 15 Mar 2021 13:02:49
Sell
01 Apr 2021 270.00 Call
Premium: 1390

Stock Price At Alert Generation: 262.5
Bid: 13.9
Ask: 15.05
Alert generated at: Mon, 15 Mar 2021 12:52:49
Sell
01 Apr 2021 265.00 Call
Premium: 1580

Stock Price At Alert Generation: 260.78
Bid: 15.8
Ask: 17.0
Alert generated at: Mon, 15 Mar 2021 12:42:49
Sell
01 Apr 2021 265.00 Call
Premium: 1580

Stock Price At Alert Generation: 261.2
Bid: 15.8
Ask: 17.0
Alert generated at: Mon, 15 Mar 2021 12:32:49
Sell
01 Apr 2021 265.00 Call
Premium: 1580

Stock Price At Alert Generation: 261.39
Bid: 15.8
Ask: 17.0
Alert generated at: Mon, 15 Mar 2021 12:22:49
Sell
01 Apr 2021 265.00 Call
Premium: 1580

Stock Price At Alert Generation: 261.5
Bid: 15.8
Ask: 17.0
Alert generated at: Mon, 15 Mar 2021 12:12:47
Sell
01 Apr 2021 265.00 Call
Premium: 1580

Stock Price At Alert Generation: 262.2
Bid: 15.8
Ask: 17.0
Alert generated at: Mon, 15 Mar 2021 12:02:49
Sell
01 Apr 2021 84.00 Call
Premium: 223

Stock Price At Alert Generation: 82.2
Bid: 2.23
Ask: 2.42
Alert generated at: Mon, 15 Mar 2021 19:52:49
Sell
01 Apr 2021 84.00 Call
Premium: 229

Stock Price At Alert Generation: 82.31
Bid: 2.3
Ask: 2.39
Alert generated at: Mon, 15 Mar 2021 19:42:49
Sell
01 Apr 2021 84.00 Call
Premium: 231

Stock Price At Alert Generation: 82.36
Bid: 2.31
Ask: 2.39
Alert generated at: Mon, 15 Mar 2021 19:32:48
Sell
01 Apr 2021 83.00 Call
Premium: 261

Stock Price At Alert Generation: 82.14
Bid: 2.61
Ask: 2.77
Alert generated at: Mon, 15 Mar 2021 19:22:49
Sell
01 Apr 2021 84.00 Call
Premium: 229

Stock Price At Alert Generation: 82.37
Bid: 2.3
Ask: 2.45
Alert generated at: Mon, 15 Mar 2021 19:12:47
Sell
01 Apr 2021 84.00 Call
Premium: 222

Stock Price At Alert Generation: 82.48
Bid: 2.22
Ask: 2.48
Alert generated at: Mon, 15 Mar 2021 19:02:49
Sell
01 Apr 2021 84.00 Call
Premium: 238

Stock Price At Alert Generation: 82.49
Bid: 2.38
Ask: 2.45
Alert generated at: Mon, 15 Mar 2021 18:52:49
Sell
01 Apr 2021 84.00 Call
Premium: 237

Stock Price At Alert Generation: 82.45
Bid: 2.37
Ask: 2.45
Alert generated at: Mon, 15 Mar 2021 18:42:49
Sell
01 Apr 2021 84.00 Call
Premium: 234

Stock Price At Alert Generation: 82.37
Bid: 2.34
Ask: 2.42
Alert generated at: Mon, 15 Mar 2021 18:32:47
Sell
01 Apr 2021 84.00 Call
Premium: 229

Stock Price At Alert Generation: 82.24
Bid: 2.29
Ask: 2.35
Alert generated at: Mon, 15 Mar 2021 18:22:47
Sell
01 Apr 2021 84.00 Call
Premium: 225

Stock Price At Alert Generation: 82.21
Bid: 2.26
Ask: 2.32
Alert generated at: Mon, 15 Mar 2021 18:12:49
Sell
01 Apr 2021 83.00 Call
Premium: 250

Stock Price At Alert Generation: 81.93
Bid: 2.51
Ask: 2.72
Alert generated at: Mon, 15 Mar 2021 18:02:47
Sell
01 Apr 2021 83.00 Call
Premium: 242

Stock Price At Alert Generation: 81.69
Bid: 2.42
Ask: 2.56
Alert generated at: Mon, 15 Mar 2021 17:52:51
Sell
01 Apr 2021 83.00 Call
Premium: 252

Stock Price At Alert Generation: 81.92
Bid: 2.52
Ask: 2.68
Alert generated at: Mon, 15 Mar 2021 17:42:49
Sell
01 Apr 2021 83.00 Call
Premium: 254

Stock Price At Alert Generation: 81.95
Bid: 2.54
Ask: 2.62
Alert generated at: Mon, 15 Mar 2021 17:33:15
Sell
01 Apr 2021 83.00 Call
Premium: 250

Stock Price At Alert Generation: 81.8
Bid: 2.51
Ask: 2.6
Alert generated at: Mon, 15 Mar 2021 17:22:57
Sell
01 Apr 2021 83.00 Call
Premium: 252

Stock Price At Alert Generation: 81.83
Bid: 2.53
Ask: 2.71
Alert generated at: Mon, 15 Mar 2021 17:12:59
Sell
01 Apr 2021 83.00 Call
Premium: 250

Stock Price At Alert Generation: 81.91
Bid: 2.51
Ask: 2.73
Alert generated at: Mon, 15 Mar 2021 17:02:47
Sell
01 Apr 2021 83.00 Call
Premium: 254

Stock Price At Alert Generation: 81.88
Bid: 2.55
Ask: 2.65
Alert generated at: Mon, 15 Mar 2021 16:52:47
Sell
01 Apr 2021 83.00 Call
Premium: 254

Stock Price At Alert Generation: 82.08
Bid: 2.55
Ask: 2.83
Alert generated at: Mon, 15 Mar 2021 16:42:51
Sell
01 Apr 2021 84.00 Call
Premium: 241

Stock Price At Alert Generation: 82.38
Bid: 2.41
Ask: 2.55
Alert generated at: Mon, 15 Mar 2021 16:22:51
Sell
01 Apr 2021 84.00 Call
Premium: 241

Stock Price At Alert Generation: 82.36
Bid: 2.41
Ask: 2.48
Alert generated at: Mon, 15 Mar 2021 16:13:31
Sell
01 Apr 2021 84.00 Call
Premium: 235

Stock Price At Alert Generation: 82.41
Bid: 2.35
Ask: 2.48
Alert generated at: Mon, 15 Mar 2021 16:03:15
Sell
01 Apr 2021 84.00 Call
Premium: 241

Stock Price At Alert Generation: 82.52
Bid: 2.41
Ask: 2.59
Alert generated at: Mon, 15 Mar 2021 15:52:51
Sell
01 Apr 2021 84.00 Call
Premium: 231

Stock Price At Alert Generation: 82.31
Bid: 2.31
Ask: 2.55
Alert generated at: Mon, 15 Mar 2021 15:42:57
Sell
01 Apr 2021 84.00 Call
Premium: 244

Stock Price At Alert Generation: 82.61
Bid: 2.44
Ask: 2.54
Alert generated at: Mon, 15 Mar 2021 15:32:55
Sell
01 Apr 2021 84.00 Call
Premium: 252

Stock Price At Alert Generation: 82.89
Bid: 2.52
Ask: 2.72
Alert generated at: Mon, 15 Mar 2021 15:22:51
Sell
01 Apr 2021 84.50 Call
Premium: 258

Stock Price At Alert Generation: 83.29
Bid: 2.58
Ask: 2.79
Alert generated at: Mon, 15 Mar 2021 15:12:49
Sell
01 Apr 2021 84.00 Call
Premium: 268

Stock Price At Alert Generation: 83.06
Bid: 2.68
Ask: 2.89
Alert generated at: Mon, 15 Mar 2021 15:02:49
Sell
01 Apr 2021 84.00 Call
Premium: 282

Stock Price At Alert Generation: 83.1
Bid: 2.82
Ask: 2.94
Alert generated at: Mon, 15 Mar 2021 14:53:27
Sell
01 Apr 2021 84.00 Call
Premium: 254

Stock Price At Alert Generation: 82.48
Bid: 2.54
Ask: 2.78
Alert generated at: Mon, 15 Mar 2021 14:43:19
Sell
01 Apr 2021 84.00 Call
Premium: 264

Stock Price At Alert Generation: 82.53
Bid: 2.64
Ask: 2.77
Alert generated at: Mon, 15 Mar 2021 14:32:51
Sell
01 Apr 2021 84.00 Call
Premium: 258

Stock Price At Alert Generation: 82.9
Bid: 2.58
Ask: 2.76
Alert generated at: Mon, 15 Mar 2021 14:22:47
Sell
01 Apr 2021 84.00 Call
Premium: 290

Stock Price At Alert Generation: 83.1
Bid: 2.9
Ask: 3.1
Alert generated at: Mon, 15 Mar 2021 14:02:51
Sell
01 Apr 2021 83.00 Call
Premium: 245

Stock Price At Alert Generation: 81.47
Bid: 2.45
Ask: 2.72
Alert generated at: Mon, 15 Mar 2021 13:43:15
Sell
05 Apr 2021 400.00 Call
Premium: 264

Stock Price At Alert Generation: 395.46
Bid: 2.64
Ask: 2.68
Alert generated at: Mon, 15 Mar 2021 19:52:49
Sell
05 Apr 2021 399.00 Call
Premium: 280

Stock Price At Alert Generation: 394.82
Bid: 2.8
Ask: 2.84
Alert generated at: Mon, 15 Mar 2021 19:42:49
Sell
05 Apr 2021 399.00 Call
Premium: 270

Stock Price At Alert Generation: 394.67
Bid: 2.7
Ask: 2.75
Alert generated at: Mon, 15 Mar 2021 19:32:48
Sell
05 Apr 2021 399.00 Call
Premium: 277

Stock Price At Alert Generation: 394.73
Bid: 2.77
Ask: 2.81
Alert generated at: Mon, 15 Mar 2021 19:22:49
Sell
05 Apr 2021 400.00 Call
Premium: 249

Stock Price At Alert Generation: 395.08
Bid: 2.49
Ask: 2.53
Alert generated at: Mon, 15 Mar 2021 19:12:47
Sell
05 Apr 2021 400.00 Call
Premium: 260

Stock Price At Alert Generation: 395.28
Bid: 2.6
Ask: 2.62
Alert generated at: Mon, 15 Mar 2021 19:02:49
Sell
05 Apr 2021 399.00 Call
Premium: 289

Stock Price At Alert Generation: 395.03
Bid: 2.89
Ask: 2.93
Alert generated at: Mon, 15 Mar 2021 18:52:49
Sell
05 Apr 2021 400.00 Call
Premium: 256

Stock Price At Alert Generation: 395.23
Bid: 2.56
Ask: 2.6
Alert generated at: Mon, 15 Mar 2021 18:42:49
Sell
05 Apr 2021 400.00 Call
Premium: 265

Stock Price At Alert Generation: 395.32
Bid: 2.65
Ask: 2.68
Alert generated at: Mon, 15 Mar 2021 18:32:47
Sell
05 Apr 2021 400.00 Call
Premium: 257

Stock Price At Alert Generation: 395.09
Bid: 2.57
Ask: 2.61
Alert generated at: Mon, 15 Mar 2021 18:22:47
Sell
05 Apr 2021 399.00 Call
Premium: 281

Stock Price At Alert Generation: 394.9
Bid: 2.81
Ask: 2.85
Alert generated at: Mon, 15 Mar 2021 18:12:49
Sell
05 Apr 2021 399.00 Call
Premium: 280

Stock Price At Alert Generation: 394.79
Bid: 2.8
Ask: 2.84
Alert generated at: Mon, 15 Mar 2021 18:02:47
Sell
05 Apr 2021 399.00 Call
Premium: 265

Stock Price At Alert Generation: 394.5
Bid: 2.65
Ask: 2.68
Alert generated at: Mon, 15 Mar 2021 17:52:51
Sell
05 Apr 2021 399.00 Call
Premium: 262

Stock Price At Alert Generation: 394.33
Bid: 2.62
Ask: 2.66
Alert generated at: Mon, 15 Mar 2021 17:42:49
Sell
05 Apr 2021 399.00 Call
Premium: 260

Stock Price At Alert Generation: 394.14
Bid: 2.6
Ask: 2.64
Alert generated at: Mon, 15 Mar 2021 17:33:15
Sell
05 Apr 2021 399.00 Call
Premium: 260

Stock Price At Alert Generation: 394.11
Bid: 2.6
Ask: 2.63
Alert generated at: Mon, 15 Mar 2021 17:22:57
Sell
05 Apr 2021 398.00 Call
Premium: 299

Stock Price At Alert Generation: 393.92
Bid: 2.99
Ask: 3.04
Alert generated at: Mon, 15 Mar 2021 17:12:59
Sell
05 Apr 2021 399.00 Call
Premium: 262

Stock Price At Alert Generation: 394.14
Bid: 2.62
Ask: 2.66
Alert generated at: Mon, 15 Mar 2021 17:02:47
Sell
05 Apr 2021 398.00 Call
Premium: 294

Stock Price At Alert Generation: 393.9
Bid: 2.94
Ask: 2.98
Alert generated at: Mon, 15 Mar 2021 16:52:47
Sell
05 Apr 2021 398.00 Call
Premium: 292

Stock Price At Alert Generation: 393.74
Bid: 2.92
Ask: 2.96
Alert generated at: Mon, 15 Mar 2021 16:42:51
Sell
05 Apr 2021 398.00 Call
Premium: 289

Stock Price At Alert Generation: 393.56
Bid: 2.89
Ask: 2.94
Alert generated at: Mon, 15 Mar 2021 16:22:51
Sell
05 Apr 2021 398.00 Call
Premium: 287

Stock Price At Alert Generation: 393.43
Bid: 2.87
Ask: 2.91
Alert generated at: Mon, 15 Mar 2021 16:13:31
Sell
05 Apr 2021 398.00 Call
Premium: 282

Stock Price At Alert Generation: 393.19
Bid: 2.82
Ask: 2.86
Alert generated at: Mon, 15 Mar 2021 16:03:15
Sell
05 Apr 2021 397.00 Call
Premium: 312

Stock Price At Alert Generation: 392.95
Bid: 3.12
Ask: 3.17
Alert generated at: Mon, 15 Mar 2021 15:52:51
Sell
05 Apr 2021 397.00 Call
Premium: 307

Stock Price At Alert Generation: 392.63
Bid: 3.07
Ask: 3.11
Alert generated at: Mon, 15 Mar 2021 15:42:57
Sell
05 Apr 2021 397.00 Call
Premium: 303

Stock Price At Alert Generation: 392.87
Bid: 3.03
Ask: 3.08
Alert generated at: Mon, 15 Mar 2021 15:32:55
Sell
01 Apr 2021 398.00 Call
Premium: 263

Stock Price At Alert Generation: 393.66
Bid: 2.63
Ask: 2.65
Alert generated at: Mon, 15 Mar 2021 15:22:51
Sell
05 Apr 2021 398.00 Call
Premium: 311

Stock Price At Alert Generation: 394.03
Bid: 3.11
Ask: 3.16
Alert generated at: Mon, 15 Mar 2021 15:12:49
Sell
05 Apr 2021 398.00 Call
Premium: 309

Stock Price At Alert Generation: 393.81
Bid: 3.09
Ask: 3.13
Alert generated at: Mon, 15 Mar 2021 15:02:49
Sell
05 Apr 2021 398.00 Call
Premium: 310

Stock Price At Alert Generation: 393.73
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 15 Mar 2021 14:53:27
Sell
05 Apr 2021 398.00 Call
Premium: 305

Stock Price At Alert Generation: 393.37
Bid: 3.05
Ask: 3.09
Alert generated at: Mon, 15 Mar 2021 14:43:19
Sell
05 Apr 2021 398.00 Call
Premium: 306

Stock Price At Alert Generation: 393.45
Bid: 3.06
Ask: 3.1
Alert generated at: Mon, 15 Mar 2021 14:32:51
Sell
05 Apr 2021 398.00 Call
Premium: 308

Stock Price At Alert Generation: 393.81
Bid: 3.08
Ask: 3.12
Alert generated at: Mon, 15 Mar 2021 14:22:47
Sell
05 Apr 2021 398.00 Call
Premium: 316

Stock Price At Alert Generation: 394.03
Bid: 3.16
Ask: 3.2
Alert generated at: Mon, 15 Mar 2021 14:02:51
Sell
05 Apr 2021 399.00 Call
Premium: 291

Stock Price At Alert Generation: 394.2
Bid: 2.91
Ask: 2.96
Alert generated at: Mon, 15 Mar 2021 13:43:15
Sell
05 Apr 2021 399.00 Call
Premium: 301

Stock Price At Alert Generation: 394.4
Bid: 3.01
Ask: 3.07
Alert generated at: Mon, 15 Mar 2021 13:33:51
Sell
05 Apr 2021 399.00 Call
Premium: 305

Stock Price At Alert Generation: 394.18
Bid: 3.05
Ask: 3.11
Alert generated at: Mon, 15 Mar 2021 13:22:59
Sell
05 Apr 2021 399.00 Call
Premium: 305

Stock Price At Alert Generation: 394.19
Bid: 3.05
Ask: 3.11
Alert generated at: Mon, 15 Mar 2021 13:12:51
Sell
05 Apr 2021 398.00 Call
Premium: 346

Stock Price At Alert Generation: 393.83
Bid: 3.46
Ask: 3.51
Alert generated at: Mon, 15 Mar 2021 13:02:49
Sell
05 Apr 2021 398.00 Call
Premium: 346

Stock Price At Alert Generation: 393.68
Bid: 3.46
Ask: 3.51
Alert generated at: Mon, 15 Mar 2021 12:52:49
Sell
05 Apr 2021 398.00 Call
Premium: 346

Stock Price At Alert Generation: 393.81
Bid: 3.46
Ask: 3.51
Alert generated at: Mon, 15 Mar 2021 12:42:49
Sell
05 Apr 2021 398.00 Call
Premium: 346

Stock Price At Alert Generation: 393.86
Bid: 3.46
Ask: 3.51
Alert generated at: Mon, 15 Mar 2021 12:32:49
Sell
05 Apr 2021 398.00 Call
Premium: 346

Stock Price At Alert Generation: 394.0
Bid: 3.46
Ask: 3.51
Alert generated at: Mon, 15 Mar 2021 12:22:49
Sell
05 Apr 2021 399.00 Call
Premium: 305

Stock Price At Alert Generation: 394.09
Bid: 3.05
Ask: 3.11
Alert generated at: Mon, 15 Mar 2021 12:12:47
Sell
05 Apr 2021 399.00 Call
Premium: 305

Stock Price At Alert Generation: 394.34
Bid: 3.05
Ask: 3.11
Alert generated at: Mon, 15 Mar 2021 12:02:49
Sell
01 Apr 2021 3105.00 Call
Premium: 5945

Stock Price At Alert Generation: 3069.59
Bid: 59.45
Ask: 60.15
Alert generated at: Mon, 15 Mar 2021 19:52:49
Sell
01 Apr 2021 3100.00 Call
Premium: 6050

Stock Price At Alert Generation: 3065.87
Bid: 60.5
Ask: 61.2
Alert generated at: Mon, 15 Mar 2021 19:42:49
Sell
01 Apr 2021 3095.00 Call
Premium: 6180

Stock Price At Alert Generation: 3063.79
Bid: 61.8
Ask: 62.4
Alert generated at: Mon, 15 Mar 2021 19:32:48
Sell
01 Apr 2021 3100.00 Call
Premium: 6160

Stock Price At Alert Generation: 3068.39
Bid: 61.6
Ask: 62.35
Alert generated at: Mon, 15 Mar 2021 19:22:49
Sell
01 Apr 2021 3105.00 Call
Premium: 6095

Stock Price At Alert Generation: 3071.04
Bid: 60.95
Ask: 61.65
Alert generated at: Mon, 15 Mar 2021 19:12:47
Sell
01 Apr 2021 3105.00 Call
Premium: 6065

Stock Price At Alert Generation: 3072.01
Bid: 60.65
Ask: 61.2
Alert generated at: Mon, 15 Mar 2021 19:02:49
Sell
01 Apr 2021 3100.00 Call
Premium: 6255

Stock Price At Alert Generation: 3068.94
Bid: 62.55
Ask: 63.2
Alert generated at: Mon, 15 Mar 2021 18:52:49
Sell
01 Apr 2021 3095.00 Call
Premium: 6285

Stock Price At Alert Generation: 3062.14
Bid: 62.85
Ask: 64.4
Alert generated at: Mon, 15 Mar 2021 18:42:49
Sell
01 Apr 2021 3100.00 Call
Premium: 6140

Stock Price At Alert Generation: 3064.78
Bid: 61.4
Ask: 62.1
Alert generated at: Mon, 15 Mar 2021 18:32:47
Sell
01 Apr 2021 3100.00 Call
Premium: 6215

Stock Price At Alert Generation: 3064.61
Bid: 62.15
Ask: 62.85
Alert generated at: Mon, 15 Mar 2021 18:22:47
Sell
01 Apr 2021 3095.00 Call
Premium: 6245

Stock Price At Alert Generation: 3061.33
Bid: 62.45
Ask: 63.05
Alert generated at: Mon, 15 Mar 2021 18:12:49
Sell
01 Apr 2021 3090.00 Call
Premium: 6465

Stock Price At Alert Generation: 3058.41
Bid: 64.65
Ask: 65.35
Alert generated at: Mon, 15 Mar 2021 18:02:47
Sell
01 Apr 2021 3095.00 Call
Premium: 6245

Stock Price At Alert Generation: 3059.59
Bid: 62.45
Ask: 63.15
Alert generated at: Mon, 15 Mar 2021 17:52:51
Sell
01 Apr 2021 3085.00 Call
Premium: 6500

Stock Price At Alert Generation: 3054.06
Bid: 65.0
Ask: 65.7
Alert generated at: Mon, 15 Mar 2021 17:42:49
Sell
01 Apr 2021 3085.00 Call
Premium: 6365

Stock Price At Alert Generation: 3050.11
Bid: 63.65
Ask: 64.4
Alert generated at: Mon, 15 Mar 2021 17:33:15
Sell
01 Apr 2021 3080.00 Call
Premium: 6380

Stock Price At Alert Generation: 3045.28
Bid: 63.8
Ask: 64.5
Alert generated at: Mon, 15 Mar 2021 17:22:57
Sell
01 Apr 2021 3075.00 Call
Premium: 6630

Stock Price At Alert Generation: 3043.47
Bid: 66.3
Ask: 67.0
Alert generated at: Mon, 15 Mar 2021 17:12:59
Sell
01 Apr 2021 3080.00 Call
Premium: 6515

Stock Price At Alert Generation: 3048.46
Bid: 65.15
Ask: 65.85
Alert generated at: Mon, 15 Mar 2021 17:02:47
Sell
01 Apr 2021 3080.00 Call
Premium: 6465

Stock Price At Alert Generation: 3046.48
Bid: 64.65
Ask: 65.3
Alert generated at: Mon, 15 Mar 2021 16:52:47
Sell
01 Apr 2021 3085.00 Call
Premium: 6480

Stock Price At Alert Generation: 3052.06
Bid: 64.8
Ask: 65.45
Alert generated at: Mon, 15 Mar 2021 16:42:51
Sell
01 Apr 2021 3080.00 Call
Premium: 6709

Stock Price At Alert Generation: 3049.21
Bid: 67.1
Ask: 67.7
Alert generated at: Mon, 15 Mar 2021 16:22:51
Sell
01 Apr 2021 3080.00 Call
Premium: 6655

Stock Price At Alert Generation: 3048.56
Bid: 66.55
Ask: 67.3
Alert generated at: Mon, 15 Mar 2021 16:13:31
Sell
01 Apr 2021 3080.00 Call
Premium: 6490

Stock Price At Alert Generation: 3045.87
Bid: 64.9
Ask: 65.6
Alert generated at: Mon, 15 Mar 2021 16:03:15
Sell
01 Apr 2021 3080.00 Call
Premium: 6540

Stock Price At Alert Generation: 3045.31
Bid: 65.4
Ask: 66.0
Alert generated at: Mon, 15 Mar 2021 15:52:51
Sell
01 Apr 2021 3070.00 Call
Premium: 6755

Stock Price At Alert Generation: 3038.47
Bid: 67.55
Ask: 68.55
Alert generated at: Mon, 15 Mar 2021 15:42:57
Sell
01 Apr 2021 3075.00 Call
Premium: 6450

Stock Price At Alert Generation: 3040.12
Bid: 64.5
Ask: 65.15
Alert generated at: Mon, 15 Mar 2021 15:32:55
Sell
01 Apr 2021 3080.00 Call
Premium: 6475

Stock Price At Alert Generation: 3045.0
Bid: 64.75
Ask: 65.4
Alert generated at: Mon, 15 Mar 2021 15:22:51
Sell
01 Apr 2021 3090.00 Call
Premium: 6455

Stock Price At Alert Generation: 3055.5
Bid: 64.55
Ask: 65.2
Alert generated at: Mon, 15 Mar 2021 15:12:49
Sell
01 Apr 2021 3085.00 Call
Premium: 6520

Stock Price At Alert Generation: 3051.0
Bid: 65.2
Ask: 65.9
Alert generated at: Mon, 15 Mar 2021 15:02:49
Sell
01 Apr 2021 3085.00 Call
Premium: 6534

Stock Price At Alert Generation: 3050.36
Bid: 65.35
Ask: 66.1
Alert generated at: Mon, 15 Mar 2021 14:53:27
Sell
01 Apr 2021 3070.00 Call
Premium: 6900

Stock Price At Alert Generation: 3035.09
Bid: 69.0
Ask: 69.75
Alert generated at: Mon, 15 Mar 2021 14:43:19
Sell
01 Apr 2021 3070.00 Call
Premium: 6800

Stock Price At Alert Generation: 3038.38
Bid: 68.0
Ask: 69.0
Alert generated at: Mon, 15 Mar 2021 14:32:51
Sell
01 Apr 2021 3080.00 Call
Premium: 6450

Stock Price At Alert Generation: 3046.35
Bid: 64.5
Ask: 65.9
Alert generated at: Mon, 15 Mar 2021 14:22:47
Sell
01 Apr 2021 3090.00 Call
Premium: 6580

Stock Price At Alert Generation: 3058.63
Bid: 65.8
Ask: 66.65
Alert generated at: Mon, 15 Mar 2021 14:02:51
Sell
01 Apr 2021 3085.00 Call
Premium: 6965

Stock Price At Alert Generation: 3053.0
Bid: 69.65
Ask: 70.75
Alert generated at: Mon, 15 Mar 2021 13:43:15
Sell
01 Apr 2021 3100.00 Call
Premium: 6315

Stock Price At Alert Generation: 3068.0
Bid: 63.15
Ask: 64.75
Alert generated at: Mon, 15 Mar 2021 13:33:51
Sell
01 Apr 2021 3115.00 Call
Premium: 6930

Stock Price At Alert Generation: 3081.0
Bid: 69.3
Ask: 71.9
Alert generated at: Mon, 15 Mar 2021 13:22:59
Sell
01 Apr 2021 3110.00 Call
Premium: 7175

Stock Price At Alert Generation: 3078.15
Bid: 71.75
Ask: 74.25
Alert generated at: Mon, 15 Mar 2021 13:12:51
Sell
01 Apr 2021 3105.00 Call
Premium: 7434

Stock Price At Alert Generation: 3071.52
Bid: 74.35
Ask: 76.8
Alert generated at: Mon, 15 Mar 2021 13:02:49
Sell
01 Apr 2021 3110.00 Call
Premium: 7175

Stock Price At Alert Generation: 3076.0
Bid: 71.75
Ask: 74.25
Alert generated at: Mon, 15 Mar 2021 12:52:49
Sell
01 Apr 2021 3105.00 Call
Premium: 7434

Stock Price At Alert Generation: 3070.77
Bid: 74.35
Ask: 76.8
Alert generated at: Mon, 15 Mar 2021 12:42:49
Sell
01 Apr 2021 3110.00 Call
Premium: 7175

Stock Price At Alert Generation: 3075.0
Bid: 71.75
Ask: 74.25
Alert generated at: Mon, 15 Mar 2021 12:32:49
Sell
01 Apr 2021 3110.00 Call
Premium: 7175

Stock Price At Alert Generation: 3078.0
Bid: 71.75
Ask: 74.25
Alert generated at: Mon, 15 Mar 2021 12:22:49
Sell
01 Apr 2021 3110.00 Call
Premium: 7175

Stock Price At Alert Generation: 3077.0
Bid: 71.75
Ask: 74.25
Alert generated at: Mon, 15 Mar 2021 12:12:47
Sell
01 Apr 2021 3110.00 Call
Premium: 7175

Stock Price At Alert Generation: 3078.0
Bid: 71.75
Ask: 74.25
Alert generated at: Mon, 15 Mar 2021 12:02:49
Sell
01 Apr 2021 61.00 Call
Premium: 206

Stock Price At Alert Generation: 59.97
Bid: 2.07
Ask: 2.26
Alert generated at: Mon, 15 Mar 2021 19:52:49
Sell
01 Apr 2021 60.50 Call
Premium: 227

Stock Price At Alert Generation: 59.87
Bid: 2.27
Ask: 2.4
Alert generated at: Mon, 15 Mar 2021 19:42:49
Sell
01 Apr 2021 61.00 Call
Premium: 211

Stock Price At Alert Generation: 60.08
Bid: 2.11
Ask: 2.26
Alert generated at: Mon, 15 Mar 2021 19:32:48
Sell
01 Apr 2021 61.00 Call
Premium: 209

Stock Price At Alert Generation: 59.99
Bid: 2.09
Ask: 2.2
Alert generated at: Mon, 15 Mar 2021 19:22:49
Sell
01 Apr 2021 61.00 Call
Premium: 214

Stock Price At Alert Generation: 60.07
Bid: 2.14
Ask: 2.24
Alert generated at: Mon, 15 Mar 2021 19:12:47
Sell
01 Apr 2021 61.00 Call
Premium: 216

Stock Price At Alert Generation: 60.04
Bid: 2.16
Ask: 2.24
Alert generated at: Mon, 15 Mar 2021 19:02:49
Sell
01 Apr 2021 61.00 Call
Premium: 216

Stock Price At Alert Generation: 60.09
Bid: 2.16
Ask: 2.22
Alert generated at: Mon, 15 Mar 2021 18:52:49
Sell
01 Apr 2021 61.00 Call
Premium: 217

Stock Price At Alert Generation: 60.02
Bid: 2.17
Ask: 2.26
Alert generated at: Mon, 15 Mar 2021 18:42:49
Sell
01 Apr 2021 61.00 Call
Premium: 218

Stock Price At Alert Generation: 60.12
Bid: 2.18
Ask: 2.29
Alert generated at: Mon, 15 Mar 2021 18:32:47
Sell
01 Apr 2021 61.00 Call
Premium: 215

Stock Price At Alert Generation: 60.21
Bid: 2.15
Ask: 2.29
Alert generated at: Mon, 15 Mar 2021 18:22:47
Sell
01 Apr 2021 61.00 Call
Premium: 211

Stock Price At Alert Generation: 59.98
Bid: 2.11
Ask: 2.18
Alert generated at: Mon, 15 Mar 2021 18:12:49
Sell
01 Apr 2021 61.00 Call
Premium: 214

Stock Price At Alert Generation: 60.13
Bid: 2.14
Ask: 2.27
Alert generated at: Mon, 15 Mar 2021 18:02:47
Sell
01 Apr 2021 61.00 Call
Premium: 212

Stock Price At Alert Generation: 60.07
Bid: 2.12
Ask: 2.26
Alert generated at: Mon, 15 Mar 2021 17:52:51
Sell
01 Apr 2021 61.00 Call
Premium: 212

Stock Price At Alert Generation: 60.04
Bid: 2.12
Ask: 2.22
Alert generated at: Mon, 15 Mar 2021 17:42:49
Sell
01 Apr 2021 61.00 Call
Premium: 209

Stock Price At Alert Generation: 59.97
Bid: 2.09
Ask: 2.19
Alert generated at: Mon, 15 Mar 2021 17:33:15
Sell
01 Apr 2021 60.50 Call
Premium: 231

Stock Price At Alert Generation: 59.89
Bid: 2.31
Ask: 2.4
Alert generated at: Mon, 15 Mar 2021 17:22:57
Sell
01 Apr 2021 60.50 Call
Premium: 233

Stock Price At Alert Generation: 59.89
Bid: 2.33
Ask: 2.44
Alert generated at: Mon, 15 Mar 2021 17:12:59
Sell
01 Apr 2021 61.00 Call
Premium: 212

Stock Price At Alert Generation: 59.98
Bid: 2.12
Ask: 2.24
Alert generated at: Mon, 15 Mar 2021 17:02:47
Sell
01 Apr 2021 60.50 Call
Premium: 224

Stock Price At Alert Generation: 59.84
Bid: 2.24
Ask: 2.41
Alert generated at: Mon, 15 Mar 2021 16:52:47
Sell
01 Apr 2021 60.50 Call
Premium: 221

Stock Price At Alert Generation: 59.67
Bid: 2.21
Ask: 2.42
Alert generated at: Mon, 15 Mar 2021 16:42:51
Sell
01 Apr 2021 60.50 Call
Premium: 227

Stock Price At Alert Generation: 59.72
Bid: 2.27
Ask: 2.4
Alert generated at: Mon, 15 Mar 2021 16:03:15
Sell
01 Apr 2021 60.50 Call
Premium: 225

Stock Price At Alert Generation: 59.78
Bid: 2.25
Ask: 2.38
Alert generated at: Mon, 15 Mar 2021 15:52:51
Sell
01 Apr 2021 60.00 Call
Premium: 233

Stock Price At Alert Generation: 59.33
Bid: 2.33
Ask: 2.5
Alert generated at: Mon, 15 Mar 2021 15:42:57
Sell
01 Apr 2021 60.50 Call
Premium: 229

Stock Price At Alert Generation: 59.78
Bid: 2.3
Ask: 2.49
Alert generated at: Mon, 15 Mar 2021 15:22:51
Sell
01 Apr 2021 61.00 Call
Premium: 213

Stock Price At Alert Generation: 59.99
Bid: 2.13
Ask: 2.32
Alert generated at: Mon, 15 Mar 2021 15:12:49
Sell
01 Apr 2021 60.50 Call
Premium: 231

Stock Price At Alert Generation: 59.77
Bid: 2.32
Ask: 2.48
Alert generated at: Mon, 15 Mar 2021 15:02:49
Sell
01 Apr 2021 61.00 Call
Premium: 210

Stock Price At Alert Generation: 59.93
Bid: 2.1
Ask: 2.31
Alert generated at: Mon, 15 Mar 2021 14:53:27
Sell
01 Apr 2021 61.00 Call
Premium: 223

Stock Price At Alert Generation: 60.09
Bid: 2.23
Ask: 2.4
Alert generated at: Mon, 15 Mar 2021 14:32:51
Sell
01 Apr 2021 61.00 Call
Premium: 219

Stock Price At Alert Generation: 59.98
Bid: 2.19
Ask: 2.41
Alert generated at: Mon, 15 Mar 2021 14:02:51
Sell
01 Apr 2021 277.50 Call
Premium: 565

Stock Price At Alert Generation: 272.74
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 15 Mar 2021 19:52:49
Sell
01 Apr 2021 277.50 Call
Premium: 560

Stock Price At Alert Generation: 272.58
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 15 Mar 2021 19:42:49
Sell
01 Apr 2021 277.50 Call
Premium: 585

Stock Price At Alert Generation: 273.47
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 15 Mar 2021 19:32:48
Sell
01 Apr 2021 277.50 Call
Premium: 620

Stock Price At Alert Generation: 274.01
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 15 Mar 2021 19:22:49
Sell
01 Apr 2021 280.00 Call
Premium: 560

Stock Price At Alert Generation: 274.8
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 15 Mar 2021 19:12:47
Sell
01 Apr 2021 280.00 Call
Premium: 575

Stock Price At Alert Generation: 275.0
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 15 Mar 2021 19:02:49
Sell
01 Apr 2021 280.00 Call
Premium: 575

Stock Price At Alert Generation: 274.87
Bid: 5.75
Ask: 5.8
Alert generated at: Mon, 15 Mar 2021 18:52:49
Sell
01 Apr 2021 280.00 Call
Premium: 585

Stock Price At Alert Generation: 274.92
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 15 Mar 2021 18:42:49
Sell
01 Apr 2021 280.00 Call
Premium: 605

Stock Price At Alert Generation: 275.27
Bid: 6.05
Ask: 6.15
Alert generated at: Mon, 15 Mar 2021 18:32:47
Sell
01 Apr 2021 277.50 Call
Premium: 640

Stock Price At Alert Generation: 274.13
Bid: 6.4
Ask: 6.5
Alert generated at: Mon, 15 Mar 2021 18:22:47
Sell
01 Apr 2021 277.50 Call
Premium: 560

Stock Price At Alert Generation: 273.03
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 15 Mar 2021 18:12:49
Sell
01 Apr 2021 277.50 Call
Premium: 565

Stock Price At Alert Generation: 272.83
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 15 Mar 2021 18:02:47
Sell
01 Apr 2021 275.00 Call
Premium: 650

Stock Price At Alert Generation: 272.15
Bid: 6.5
Ask: 6.6
Alert generated at: Mon, 15 Mar 2021 17:52:51
Sell
01 Apr 2021 275.00 Call
Premium: 635

Stock Price At Alert Generation: 272.05
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 15 Mar 2021 17:42:49
Sell
01 Apr 2021 275.00 Call
Premium: 650

Stock Price At Alert Generation: 272.19
Bid: 6.5
Ask: 6.6
Alert generated at: Mon, 15 Mar 2021 17:33:15
Sell
01 Apr 2021 275.00 Call
Premium: 640

Stock Price At Alert Generation: 272.09
Bid: 6.4
Ask: 6.5
Alert generated at: Mon, 15 Mar 2021 17:22:57
Sell
01 Apr 2021 275.00 Call
Premium: 645

Stock Price At Alert Generation: 272.05
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 15 Mar 2021 17:12:59
Sell
01 Apr 2021 277.50 Call
Premium: 560

Stock Price At Alert Generation: 272.69
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 15 Mar 2021 17:02:47
Sell
01 Apr 2021 277.50 Call
Premium: 550

Stock Price At Alert Generation: 272.45
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 15 Mar 2021 16:52:47
Sell
01 Apr 2021 277.50 Call
Premium: 550

Stock Price At Alert Generation: 272.37
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 15 Mar 2021 16:42:51
Sell
01 Apr 2021 275.00 Call
Premium: 655

Stock Price At Alert Generation: 271.98
Bid: 6.55
Ask: 6.65
Alert generated at: Mon, 15 Mar 2021 16:22:51
Sell
01 Apr 2021 275.00 Call
Premium: 645

Stock Price At Alert Generation: 271.93
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 15 Mar 2021 16:13:31
Sell
01 Apr 2021 275.00 Call
Premium: 655

Stock Price At Alert Generation: 271.96
Bid: 6.55
Ask: 6.65
Alert generated at: Mon, 15 Mar 2021 16:03:15
Sell
01 Apr 2021 275.00 Call
Premium: 645

Stock Price At Alert Generation: 271.98
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 15 Mar 2021 15:52:51
Sell
01 Apr 2021 275.00 Call
Premium: 635

Stock Price At Alert Generation: 271.65
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 15 Mar 2021 15:42:57
Sell
01 Apr 2021 275.00 Call
Premium: 635

Stock Price At Alert Generation: 271.69
Bid: 6.35
Ask: 6.45
Alert generated at: Mon, 15 Mar 2021 15:32:55
Sell
01 Apr 2021 275.00 Call
Premium: 650

Stock Price At Alert Generation: 271.97
Bid: 6.5
Ask: 6.6
Alert generated at: Mon, 15 Mar 2021 15:22:51
Sell
01 Apr 2021 277.50 Call
Premium: 590

Stock Price At Alert Generation: 272.58
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 15 Mar 2021 15:12:49
Sell
01 Apr 2021 277.50 Call
Premium: 570

Stock Price At Alert Generation: 272.29
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 15 Mar 2021 15:02:49
Sell
01 Apr 2021 277.50 Call
Premium: 585

Stock Price At Alert Generation: 272.74
Bid: 5.85
Ask: 5.95
Alert generated at: Mon, 15 Mar 2021 14:53:27
Sell
01 Apr 2021 275.00 Call
Premium: 665

Stock Price At Alert Generation: 272.01
Bid: 6.65
Ask: 6.75
Alert generated at: Mon, 15 Mar 2021 14:43:19
Sell
01 Apr 2021 275.00 Call
Premium: 665

Stock Price At Alert Generation: 271.72
Bid: 6.65
Ask: 6.75
Alert generated at: Mon, 15 Mar 2021 14:32:51
Sell
01 Apr 2021 275.00 Call
Premium: 665

Stock Price At Alert Generation: 272.09
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 15 Mar 2021 14:22:47
Sell
01 Apr 2021 277.50 Call
Premium: 600

Stock Price At Alert Generation: 272.84
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 15 Mar 2021 14:02:51
Sell
01 Apr 2021 275.00 Call
Premium: 690

Stock Price At Alert Generation: 272.2
Bid: 6.9
Ask: 7.25
Alert generated at: Mon, 15 Mar 2021 13:43:15
Sell
01 Apr 2021 275.00 Call
Premium: 655

Stock Price At Alert Generation: 270.74
Bid: 6.55
Ask: 6.75
Alert generated at: Mon, 15 Mar 2021 13:33:51
Sell
01 Apr 2021 272.50 Call
Premium: 640

Stock Price At Alert Generation: 267.58
Bid: 6.4
Ask: 6.65
Alert generated at: Mon, 15 Mar 2021 12:42:49
Sell
01 Apr 2021 272.50 Call
Premium: 640

Stock Price At Alert Generation: 267.5
Bid: 6.4
Ask: 6.65
Alert generated at: Mon, 15 Mar 2021 12:32:49
Sell
01 Apr 2021 272.50 Call
Premium: 640

Stock Price At Alert Generation: 267.55
Bid: 6.4
Ask: 6.65
Alert generated at: Mon, 15 Mar 2021 12:22:49
Sell
01 Apr 2021 272.50 Call
Premium: 640

Stock Price At Alert Generation: 267.5
Bid: 6.4
Ask: 6.65
Alert generated at: Mon, 15 Mar 2021 12:12:47
Sell
01 Apr 2021 272.50 Call
Premium: 640

Stock Price At Alert Generation: 267.71
Bid: 6.4
Ask: 6.65
Alert generated at: Mon, 15 Mar 2021 12:02:49
Sell
01 Apr 2021 232.50 Call
Premium: 620

Stock Price At Alert Generation: 229.68
Bid: 6.2
Ask: 6.65
Alert generated at: Mon, 15 Mar 2021 19:52:49
Sell
01 Apr 2021 232.50 Call
Premium: 620

Stock Price At Alert Generation: 229.45
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 15 Mar 2021 19:42:49
Sell
01 Apr 2021 232.50 Call
Premium: 625

Stock Price At Alert Generation: 229.57
Bid: 6.25
Ask: 6.5
Alert generated at: Mon, 15 Mar 2021 19:32:48
Sell
01 Apr 2021 232.50 Call
Premium: 625

Stock Price At Alert Generation: 229.56
Bid: 6.25
Ask: 6.5
Alert generated at: Mon, 15 Mar 2021 19:22:49
Sell
01 Apr 2021 232.50 Call
Premium: 635

Stock Price At Alert Generation: 230.0
Bid: 6.35
Ask: 6.9
Alert generated at: Mon, 15 Mar 2021 19:12:47
Sell
01 Apr 2021 232.50 Call
Premium: 610

Stock Price At Alert Generation: 229.36
Bid: 6.1
Ask: 6.35
Alert generated at: Mon, 15 Mar 2021 19:02:49
Sell
01 Apr 2021 232.50 Call
Premium: 610

Stock Price At Alert Generation: 229.3
Bid: 6.1
Ask: 6.3
Alert generated at: Mon, 15 Mar 2021 18:52:49
Sell
01 Apr 2021 232.50 Call
Premium: 605

Stock Price At Alert Generation: 229.22
Bid: 6.05
Ask: 6.3
Alert generated at: Mon, 15 Mar 2021 18:42:49
Sell
01 Apr 2021 232.50 Call
Premium: 610

Stock Price At Alert Generation: 229.22
Bid: 6.1
Ask: 6.3
Alert generated at: Mon, 15 Mar 2021 18:32:47
Sell
01 Apr 2021 232.50 Call
Premium: 610

Stock Price At Alert Generation: 229.25
Bid: 6.1
Ask: 6.4
Alert generated at: Mon, 15 Mar 2021 18:22:47
Sell
01 Apr 2021 232.50 Call
Premium: 610

Stock Price At Alert Generation: 229.26
Bid: 6.1
Ask: 6.3
Alert generated at: Mon, 15 Mar 2021 18:12:49
Sell
01 Apr 2021 232.50 Call
Premium: 600

Stock Price At Alert Generation: 229.01
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 15 Mar 2021 18:02:47
Sell
01 Apr 2021 232.50 Call
Premium: 595

Stock Price At Alert Generation: 228.95
Bid: 5.95
Ask: 6.2
Alert generated at: Mon, 15 Mar 2021 17:52:51
Sell
01 Apr 2021 232.50 Call
Premium: 585

Stock Price At Alert Generation: 228.48
Bid: 5.85
Ask: 6.05
Alert generated at: Mon, 15 Mar 2021 17:42:49
Sell
01 Apr 2021 232.50 Call
Premium: 555

Stock Price At Alert Generation: 228.02
Bid: 5.55
Ask: 5.85
Alert generated at: Mon, 15 Mar 2021 17:33:15
Sell
01 Apr 2021 232.50 Call
Premium: 555

Stock Price At Alert Generation: 227.9
Bid: 5.55
Ask: 5.9
Alert generated at: Mon, 15 Mar 2021 17:22:57
Sell
01 Apr 2021 230.00 Call
Premium: 665

Stock Price At Alert Generation: 227.71
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 15 Mar 2021 17:12:59
Sell
01 Apr 2021 230.00 Call
Premium: 650

Stock Price At Alert Generation: 227.51
Bid: 6.5
Ask: 6.7
Alert generated at: Mon, 15 Mar 2021 17:02:47
Sell
01 Apr 2021 230.00 Call
Premium: 640

Stock Price At Alert Generation: 227.37
Bid: 6.4
Ask: 6.6
Alert generated at: Mon, 15 Mar 2021 16:52:47
Sell
01 Apr 2021 230.00 Call
Premium: 640

Stock Price At Alert Generation: 227.35
Bid: 6.4
Ask: 6.5
Alert generated at: Mon, 15 Mar 2021 16:42:51
Sell
01 Apr 2021 230.00 Call
Premium: 640

Stock Price At Alert Generation: 227.09
Bid: 6.4
Ask: 6.6
Alert generated at: Mon, 15 Mar 2021 16:22:51
Sell
01 Apr 2021 230.00 Call
Premium: 630

Stock Price At Alert Generation: 226.98
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 15 Mar 2021 16:13:31
Sell
01 Apr 2021 230.00 Call
Premium: 645

Stock Price At Alert Generation: 227.43
Bid: 6.45
Ask: 6.75
Alert generated at: Mon, 15 Mar 2021 16:03:15
Sell
01 Apr 2021 230.00 Call
Premium: 645

Stock Price At Alert Generation: 227.15
Bid: 6.45
Ask: 6.65
Alert generated at: Mon, 15 Mar 2021 15:52:51
Sell
01 Apr 2021 230.00 Call
Premium: 630

Stock Price At Alert Generation: 226.9
Bid: 6.3
Ask: 6.65
Alert generated at: Mon, 15 Mar 2021 15:42:57
Sell
01 Apr 2021 230.00 Call
Premium: 635

Stock Price At Alert Generation: 227.08
Bid: 6.35
Ask: 6.65
Alert generated at: Mon, 15 Mar 2021 15:32:55
Sell
01 Apr 2021 230.00 Call
Premium: 660

Stock Price At Alert Generation: 227.62
Bid: 6.6
Ask: 6.9
Alert generated at: Mon, 15 Mar 2021 15:22:51
Sell
01 Apr 2021 232.50 Call
Premium: 590

Stock Price At Alert Generation: 228.25
Bid: 5.9
Ask: 6.15
Alert generated at: Mon, 15 Mar 2021 15:12:49
Sell
01 Apr 2021 232.50 Call
Premium: 585

Stock Price At Alert Generation: 228.16
Bid: 5.85
Ask: 6.1
Alert generated at: Mon, 15 Mar 2021 15:02:49
Sell
01 Apr 2021 232.50 Call
Premium: 600

Stock Price At Alert Generation: 228.12
Bid: 6.0
Ask: 6.3
Alert generated at: Mon, 15 Mar 2021 14:53:27
Sell
01 Apr 2021 230.00 Call
Premium: 670

Stock Price At Alert Generation: 227.58
Bid: 6.7
Ask: 7.1
Alert generated at: Mon, 15 Mar 2021 14:43:19
Sell
01 Apr 2021 230.00 Call
Premium: 645

Stock Price At Alert Generation: 226.94
Bid: 6.45
Ask: 6.95
Alert generated at: Mon, 15 Mar 2021 14:32:51
Sell
01 Apr 2021 230.00 Call
Premium: 650

Stock Price At Alert Generation: 227.7
Bid: 6.5
Ask: 7.05
Alert generated at: Mon, 15 Mar 2021 14:22:47
Sell
01 Apr 2021 232.50 Call
Premium: 600

Stock Price At Alert Generation: 228.27
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 15 Mar 2021 14:02:51
Sell
01 Apr 2021 230.00 Call
Premium: 650

Stock Price At Alert Generation: 226.92
Bid: 6.5
Ask: 6.85
Alert generated at: Mon, 15 Mar 2021 13:43:15
Sell
01 Apr 2021 230.00 Call
Premium: 650

Stock Price At Alert Generation: 227.6
Bid: 6.5
Ask: 6.95
Alert generated at: Mon, 15 Mar 2021 13:33:51
Sell
01 Apr 2021 232.50 Call
Premium: 775

Stock Price At Alert Generation: 228.65
Bid: 7.75
Ask: 8.1
Alert generated at: Mon, 15 Mar 2021 13:12:51
Sell
01 Apr 2021 232.50 Call
Premium: 775

Stock Price At Alert Generation: 228.2
Bid: 7.75
Ask: 8.1
Alert generated at: Mon, 15 Mar 2021 13:02:49
Sell
01 Apr 2021 232.50 Call
Premium: 775

Stock Price At Alert Generation: 228.0
Bid: 7.75
Ask: 8.1
Alert generated at: Mon, 15 Mar 2021 12:52:49
Sell
01 Apr 2021 232.50 Call
Premium: 775

Stock Price At Alert Generation: 228.1
Bid: 7.75
Ask: 8.1
Alert generated at: Mon, 15 Mar 2021 12:42:49
Sell
01 Apr 2021 232.50 Call
Premium: 775

Stock Price At Alert Generation: 227.8
Bid: 7.75
Ask: 8.1
Alert generated at: Mon, 15 Mar 2021 12:32:49
Sell
01 Apr 2021 232.50 Call
Premium: 775

Stock Price At Alert Generation: 227.8
Bid: 7.75
Ask: 8.1
Alert generated at: Mon, 15 Mar 2021 12:22:49
Sell
01 Apr 2021 230.00 Call
Premium: 875

Stock Price At Alert Generation: 227.68
Bid: 8.75
Ask: 9.45
Alert generated at: Mon, 15 Mar 2021 12:12:47
Sell
01 Apr 2021 232.50 Call
Premium: 775

Stock Price At Alert Generation: 230.01
Bid: 7.75
Ask: 8.1
Alert generated at: Mon, 15 Mar 2021 12:02:49
Sell
01 Apr 2021 200.00 Call
Premium: 415

Stock Price At Alert Generation: 196.14
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 15 Mar 2021 19:52:49
Sell
01 Apr 2021 200.00 Call
Premium: 395

Stock Price At Alert Generation: 195.81
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 15 Mar 2021 19:42:49
Sell
01 Apr 2021 197.50 Call
Premium: 470

Stock Price At Alert Generation: 195.38
Bid: 4.7
Ask: 4.95
Alert generated at: Mon, 15 Mar 2021 19:32:48
Sell
01 Apr 2021 197.50 Call
Premium: 450

Stock Price At Alert Generation: 195.01
Bid: 4.5
Ask: 4.75
Alert generated at: Mon, 15 Mar 2021 19:22:49
Sell
01 Apr 2021 197.50 Call
Premium: 459

Stock Price At Alert Generation: 195.32
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 15 Mar 2021 19:12:47
Sell
01 Apr 2021 200.00 Call
Premium: 390

Stock Price At Alert Generation: 195.55
Bid: 3.9
Ask: 3.95
Alert generated at: Mon, 15 Mar 2021 19:02:49
Sell
01 Apr 2021 197.50 Call
Premium: 465

Stock Price At Alert Generation: 195.25
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 15 Mar 2021 18:52:49
Sell
01 Apr 2021 197.50 Call
Premium: 465

Stock Price At Alert Generation: 195.27
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 15 Mar 2021 18:42:49
Sell
01 Apr 2021 200.00 Call
Premium: 400

Stock Price At Alert Generation: 195.76
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 15 Mar 2021 18:32:47
Sell
01 Apr 2021 200.00 Call
Premium: 400

Stock Price At Alert Generation: 195.86
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 15 Mar 2021 18:22:47
Sell
01 Apr 2021 200.00 Call
Premium: 405

Stock Price At Alert Generation: 195.74
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 15 Mar 2021 18:12:49
Sell
01 Apr 2021 200.00 Call
Premium: 420

Stock Price At Alert Generation: 196.06
Bid: 4.2
Ask: 4.25
Alert generated at: Mon, 15 Mar 2021 18:02:47
Sell
01 Apr 2021 200.00 Call
Premium: 405

Stock Price At Alert Generation: 195.9
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 15 Mar 2021 17:52:51
Sell
01 Apr 2021 200.00 Call
Premium: 400

Stock Price At Alert Generation: 195.73
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 15 Mar 2021 17:42:49
Sell
01 Apr 2021 200.00 Call
Premium: 405

Stock Price At Alert Generation: 195.8
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 15 Mar 2021 17:33:15
Sell
01 Apr 2021 200.00 Call
Premium: 405

Stock Price At Alert Generation: 195.76
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 15 Mar 2021 17:22:57
Sell
01 Apr 2021 200.00 Call
Premium: 405

Stock Price At Alert Generation: 195.65
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 15 Mar 2021 17:12:59
Sell
01 Apr 2021 200.00 Call
Premium: 409

Stock Price At Alert Generation: 195.72
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 15 Mar 2021 17:02:47
Sell
01 Apr 2021 200.00 Call
Premium: 405

Stock Price At Alert Generation: 195.64
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 15 Mar 2021 16:52:47
Sell
01 Apr 2021 197.50 Call
Premium: 495

Stock Price At Alert Generation: 195.54
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 15 Mar 2021 16:42:51
Sell
01 Apr 2021 200.00 Call
Premium: 415

Stock Price At Alert Generation: 195.77
Bid: 4.15
Ask: 4.2
Alert generated at: Mon, 15 Mar 2021 16:22:51
Sell
01 Apr 2021 200.00 Call
Premium: 415

Stock Price At Alert Generation: 195.83
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 15 Mar 2021 16:13:31
Sell
01 Apr 2021 200.00 Call
Premium: 420

Stock Price At Alert Generation: 195.95
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 15 Mar 2021 16:03:15
Sell
01 Apr 2021 200.00 Call
Premium: 430

Stock Price At Alert Generation: 196.31
Bid: 4.3
Ask: 4.55
Alert generated at: Mon, 15 Mar 2021 15:52:51
Sell
01 Apr 2021 200.00 Call
Premium: 450

Stock Price At Alert Generation: 196.34
Bid: 4.5
Ask: 4.55
Alert generated at: Mon, 15 Mar 2021 15:42:57
Sell
01 Apr 2021 200.00 Call
Premium: 405

Stock Price At Alert Generation: 195.97
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 15 Mar 2021 15:32:55
Sell
01 Apr 2021 200.00 Call
Premium: 425

Stock Price At Alert Generation: 196.07
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 15 Mar 2021 15:22:51
Sell
01 Apr 2021 200.00 Call
Premium: 430

Stock Price At Alert Generation: 196.11
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 15 Mar 2021 15:12:49
Sell
01 Apr 2021 200.00 Call
Premium: 430

Stock Price At Alert Generation: 196.02
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 15 Mar 2021 15:02:49
Sell
01 Apr 2021 200.00 Call
Premium: 450

Stock Price At Alert Generation: 196.45
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 15 Mar 2021 14:53:27
Sell
01 Apr 2021 200.00 Call
Premium: 445

Stock Price At Alert Generation: 196.29
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 15 Mar 2021 14:43:19
Sell
01 Apr 2021 200.00 Call
Premium: 455

Stock Price At Alert Generation: 196.72
Bid: 4.55
Ask: 4.8
Alert generated at: Mon, 15 Mar 2021 14:32:51
Sell
01 Apr 2021 200.00 Call
Premium: 440

Stock Price At Alert Generation: 196.3
Bid: 4.4
Ask: 4.7
Alert generated at: Mon, 15 Mar 2021 14:22:47
Sell
01 Apr 2021 200.00 Call
Premium: 450

Stock Price At Alert Generation: 196.01
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 15 Mar 2021 14:02:51
Sell
01 Apr 2021 200.00 Call
Premium: 455

Stock Price At Alert Generation: 196.7
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 15 Mar 2021 13:43:15
Sell
26 Mar 2021 200.00 Call
Premium: 409

Stock Price At Alert Generation: 197.86
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 15 Mar 2021 13:33:51
Sell
01 Apr 2021 202.50 Call
Premium: 405

Stock Price At Alert Generation: 198.5
Bid: 4.05
Ask: 4.3
Alert generated at: Mon, 15 Mar 2021 13:12:51
Sell
01 Apr 2021 202.50 Call
Premium: 405

Stock Price At Alert Generation: 198.2
Bid: 4.05
Ask: 4.3
Alert generated at: Mon, 15 Mar 2021 13:02:49
Sell
01 Apr 2021 202.50 Call
Premium: 405

Stock Price At Alert Generation: 198.11
Bid: 4.05
Ask: 4.3
Alert generated at: Mon, 15 Mar 2021 12:52:49
Sell
01 Apr 2021 202.50 Call
Premium: 405

Stock Price At Alert Generation: 198.12
Bid: 4.05
Ask: 4.3
Alert generated at: Mon, 15 Mar 2021 12:42:49
Sell
01 Apr 2021 202.50 Call
Premium: 405

Stock Price At Alert Generation: 198.14
Bid: 4.05
Ask: 4.3
Alert generated at: Mon, 15 Mar 2021 12:32:49
Sell
01 Apr 2021 202.50 Call
Premium: 405

Stock Price At Alert Generation: 198.17
Bid: 4.05
Ask: 4.3
Alert generated at: Mon, 15 Mar 2021 12:22:49
Sell
01 Apr 2021 202.50 Call
Premium: 405

Stock Price At Alert Generation: 198.11
Bid: 4.05
Ask: 4.3
Alert generated at: Mon, 15 Mar 2021 12:12:47
Sell
01 Apr 2021 202.50 Call
Premium: 405

Stock Price At Alert Generation: 198.1
Bid: 4.05
Ask: 4.3
Alert generated at: Mon, 15 Mar 2021 12:02:49