Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
01 Apr 2021 63.00 Call
Premium: 315
Stock Price At Alert Generation: 61.95
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 12 Mar 2021 20:53:06
Sell
01 Apr 2021 62.00 Call
Premium: 320
Stock Price At Alert Generation: 61.24
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 62.00 Call
Premium: 310
Stock Price At Alert Generation: 61.12
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 61.50 Call
Premium: 325
Stock Price At Alert Generation: 60.81
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 12 Mar 2021 20:23:09
Sell
01 Apr 2021 61.50 Call
Premium: 325
Stock Price At Alert Generation: 60.75
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 61.50 Call
Premium: 310
Stock Price At Alert Generation: 60.43
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 61.00 Call
Premium: 335
Stock Price At Alert Generation: 60.37
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 61.00 Call
Premium: 325
Stock Price At Alert Generation: 60.2
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 61.00 Call
Premium: 325
Stock Price At Alert Generation: 60.18
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 61.00 Call
Premium: 320
Stock Price At Alert Generation: 60.02
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 61.00 Call
Premium: 330
Stock Price At Alert Generation: 60.29
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 61.00 Call
Premium: 320
Stock Price At Alert Generation: 60.05
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 61.00 Call
Premium: 330
Stock Price At Alert Generation: 60.22
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 61.00 Call
Premium: 335
Stock Price At Alert Generation: 60.33
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 61.00 Call
Premium: 335
Stock Price At Alert Generation: 60.35
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 61.00 Call
Premium: 335
Stock Price At Alert Generation: 60.26
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 61.00 Call
Premium: 330
Stock Price At Alert Generation: 60.08
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 61.00 Call
Premium: 330
Stock Price At Alert Generation: 60.17
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 61.00 Call
Premium: 320
Stock Price At Alert Generation: 60.0
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 61.00 Call
Premium: 335
Stock Price At Alert Generation: 60.29
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 61.00 Call
Premium: 315
Stock Price At Alert Generation: 60.06
Bid: 3.15
Ask: 3.5
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 60.50 Call
Premium: 335
Stock Price At Alert Generation: 59.75
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 60.50 Call
Premium: 325
Stock Price At Alert Generation: 59.63
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 60.50 Call
Premium: 310
Stock Price At Alert Generation: 59.55
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 60.50 Call
Premium: 320
Stock Price At Alert Generation: 59.7
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 60.50 Call
Premium: 305
Stock Price At Alert Generation: 59.52
Bid: 3.05
Ask: 3.4
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 60.00 Call
Premium: 315
Stock Price At Alert Generation: 59.01
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 59.50 Call
Premium: 320
Stock Price At Alert Generation: 58.8
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 59.50 Call
Premium: 320
Stock Price At Alert Generation: 58.63
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 59.00 Call
Premium: 325
Stock Price At Alert Generation: 58.38
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 59.50 Call
Premium: 300
Stock Price At Alert Generation: 58.42
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 12 Mar 2021 15:53:08
Sell
01 Apr 2021 58.50 Call
Premium: 325
Stock Price At Alert Generation: 57.84
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 58.50 Call
Premium: 330
Stock Price At Alert Generation: 57.89
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 12 Mar 2021 15:33:07
Sell
01 Apr 2021 59.00 Call
Premium: 310
Stock Price At Alert Generation: 58.37
Bid: 3.1
Ask: 3.45
Alert generated at: Fri, 12 Mar 2021 15:23:05
Sell
01 Apr 2021 59.50 Call
Premium: 305
Stock Price At Alert Generation: 58.65
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 12 Mar 2021 14:53:09
Sell
01 Apr 2021 58.50 Call
Premium: 310
Stock Price At Alert Generation: 57.83
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 12 Mar 2021 14:43:07
Sell
01 Apr 2021 58.50 Call
Premium: 415
Stock Price At Alert Generation: 57.9
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 12 Mar 2021 14:23:07
Sell
01 Apr 2021 59.00 Call
Premium: 390
Stock Price At Alert Generation: 58.04
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 12 Mar 2021 14:13:05
Sell
01 Apr 2021 59.50 Call
Premium: 365
Stock Price At Alert Generation: 58.53
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Mar 2021 14:03:09
Sell
01 Apr 2021 59.50 Call
Premium: 365
Stock Price At Alert Generation: 58.58
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Mar 2021 13:53:07
Sell
01 Apr 2021 59.50 Call
Premium: 365
Stock Price At Alert Generation: 58.65
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Mar 2021 13:43:07
Sell
01 Apr 2021 59.50 Call
Premium: 365
Stock Price At Alert Generation: 58.65
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Mar 2021 13:33:07
Sell
01 Apr 2021 59.50 Call
Premium: 365
Stock Price At Alert Generation: 58.54
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Mar 2021 13:23:05
Sell
01 Apr 2021 59.50 Call
Premium: 365
Stock Price At Alert Generation: 58.5
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Mar 2021 13:13:09
Sell
01 Apr 2021 59.50 Call
Premium: 365
Stock Price At Alert Generation: 58.5
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Mar 2021 13:03:07
Sell
01 Apr 2021 72.00 Call
Premium: 385
Stock Price At Alert Generation: 71.27
Bid: 3.85
Ask: 4.1
Alert generated at: Fri, 12 Mar 2021 20:53:06
Sell
01 Apr 2021 73.00 Call
Premium: 355
Stock Price At Alert Generation: 71.39
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 72.00 Call
Premium: 385
Stock Price At Alert Generation: 71.21
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 72.00 Call
Premium: 375
Stock Price At Alert Generation: 71.03
Bid: 3.75
Ask: 4.0
Alert generated at: Fri, 12 Mar 2021 20:23:09
Sell
01 Apr 2021 72.00 Call
Premium: 375
Stock Price At Alert Generation: 70.88
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 72.00 Call
Premium: 370
Stock Price At Alert Generation: 70.77
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 72.00 Call
Premium: 375
Stock Price At Alert Generation: 70.8
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 72.00 Call
Premium: 365
Stock Price At Alert Generation: 70.73
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 72.00 Call
Premium: 355
Stock Price At Alert Generation: 70.53
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 72.00 Call
Premium: 355
Stock Price At Alert Generation: 70.4
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 72.00 Call
Premium: 360
Stock Price At Alert Generation: 70.54
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 72.00 Call
Premium: 365
Stock Price At Alert Generation: 70.6
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 72.00 Call
Premium: 380
Stock Price At Alert Generation: 70.64
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 72.00 Call
Premium: 385
Stock Price At Alert Generation: 70.88
Bid: 3.85
Ask: 4.1
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 72.00 Call
Premium: 385
Stock Price At Alert Generation: 70.88
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 72.00 Call
Premium: 390
Stock Price At Alert Generation: 70.9
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 72.00 Call
Premium: 390
Stock Price At Alert Generation: 70.87
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 72.00 Call
Premium: 385
Stock Price At Alert Generation: 70.8
Bid: 3.85
Ask: 4.1
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 72.00 Call
Premium: 390
Stock Price At Alert Generation: 70.8
Bid: 3.9
Ask: 4.2
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 72.00 Call
Premium: 409
Stock Price At Alert Generation: 71.08
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 72.00 Call
Premium: 375
Stock Price At Alert Generation: 70.53
Bid: 3.75
Ask: 4.0
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 72.00 Call
Premium: 370
Stock Price At Alert Generation: 70.44
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 71.00 Call
Premium: 400
Stock Price At Alert Generation: 70.23
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 71.00 Call
Premium: 405
Stock Price At Alert Generation: 70.26
Bid: 4.05
Ask: 4.3
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 71.00 Call
Premium: 400
Stock Price At Alert Generation: 70.29
Bid: 4.0
Ask: 4.25
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 71.00 Call
Premium: 395
Stock Price At Alert Generation: 70.0
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 71.00 Call
Premium: 385
Stock Price At Alert Generation: 69.85
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 71.00 Call
Premium: 375
Stock Price At Alert Generation: 69.75
Bid: 3.75
Ask: 4.0
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 71.00 Call
Premium: 360
Stock Price At Alert Generation: 69.46
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 71.00 Call
Premium: 360
Stock Price At Alert Generation: 69.65
Bid: 3.6
Ask: 3.9
Alert generated at: Fri, 12 Mar 2021 15:53:08
Sell
01 Apr 2021 71.00 Call
Premium: 350
Stock Price At Alert Generation: 69.35
Bid: 3.5
Ask: 3.8
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 70.00 Call
Premium: 380
Stock Price At Alert Generation: 69.05
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 12 Mar 2021 15:33:07
Sell
01 Apr 2021 71.00 Call
Premium: 355
Stock Price At Alert Generation: 69.68
Bid: 3.55
Ask: 3.95
Alert generated at: Fri, 12 Mar 2021 15:13:05
Sell
01 Apr 2021 71.00 Call
Premium: 455
Stock Price At Alert Generation: 69.75
Bid: 4.55
Ask: 5.05
Alert generated at: Fri, 12 Mar 2021 14:23:07
Sell
01 Apr 2021 71.00 Call
Premium: 455
Stock Price At Alert Generation: 69.9
Bid: 4.55
Ask: 5.05
Alert generated at: Fri, 12 Mar 2021 14:13:05
Sell
01 Apr 2021 71.00 Call
Premium: 455
Stock Price At Alert Generation: 70.23
Bid: 4.55
Ask: 5.05
Alert generated at: Fri, 12 Mar 2021 14:03:09
Sell
01 Apr 2021 123.00 Call
Premium: 284
Stock Price At Alert Generation: 120.87
Bid: 2.84
Ask: 2.87
Alert generated at: Fri, 12 Mar 2021 20:53:06
Sell
01 Apr 2021 123.00 Call
Premium: 295
Stock Price At Alert Generation: 121.13
Bid: 2.95
Ask: 2.98
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 123.00 Call
Premium: 286
Stock Price At Alert Generation: 120.84
Bid: 2.86
Ask: 2.9
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 122.00 Call
Premium: 325
Stock Price At Alert Generation: 120.76
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 12 Mar 2021 20:23:09
Sell
01 Apr 2021 122.00 Call
Premium: 315
Stock Price At Alert Generation: 120.5
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 122.00 Call
Premium: 320
Stock Price At Alert Generation: 120.68
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 122.00 Call
Premium: 325
Stock Price At Alert Generation: 120.76
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 122.00 Call
Premium: 315
Stock Price At Alert Generation: 120.56
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 122.00 Call
Premium: 315
Stock Price At Alert Generation: 120.58
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 122.00 Call
Premium: 320
Stock Price At Alert Generation: 120.67
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 122.00 Call
Premium: 320
Stock Price At Alert Generation: 120.6
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 122.00 Call
Premium: 325
Stock Price At Alert Generation: 120.76
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 122.00 Call
Premium: 325
Stock Price At Alert Generation: 120.73
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 123.00 Call
Premium: 294
Stock Price At Alert Generation: 120.93
Bid: 2.94
Ask: 2.97
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 123.00 Call
Premium: 293
Stock Price At Alert Generation: 120.89
Bid: 2.93
Ask: 2.96
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 122.00 Call
Premium: 325
Stock Price At Alert Generation: 120.72
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 122.00 Call
Premium: 320
Stock Price At Alert Generation: 120.53
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 122.00 Call
Premium: 320
Stock Price At Alert Generation: 120.63
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 122.00 Call
Premium: 320
Stock Price At Alert Generation: 120.66
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 123.00 Call
Premium: 289
Stock Price At Alert Generation: 120.89
Bid: 2.89
Ask: 2.92
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 123.00 Call
Premium: 297
Stock Price At Alert Generation: 120.93
Bid: 2.97
Ask: 3.0
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 122.00 Call
Premium: 330
Stock Price At Alert Generation: 120.77
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 122.00 Call
Premium: 310
Stock Price At Alert Generation: 120.27
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 122.00 Call
Premium: 305
Stock Price At Alert Generation: 120.16
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 122.00 Call
Premium: 305
Stock Price At Alert Generation: 120.06
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 121.00 Call
Premium: 340
Stock Price At Alert Generation: 119.8
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 122.00 Call
Premium: 299
Stock Price At Alert Generation: 119.85
Bid: 2.99
Ask: 3.05
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 121.00 Call
Premium: 340
Stock Price At Alert Generation: 119.75
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 121.00 Call
Premium: 335
Stock Price At Alert Generation: 119.73
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 121.00 Call
Premium: 330
Stock Price At Alert Generation: 119.57
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 122.00 Call
Premium: 297
Stock Price At Alert Generation: 119.81
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 12 Mar 2021 15:53:08
Sell
01 Apr 2021 121.00 Call
Premium: 335
Stock Price At Alert Generation: 119.75
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 121.00 Call
Premium: 335
Stock Price At Alert Generation: 119.39
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 12 Mar 2021 15:33:07
Sell
01 Apr 2021 121.00 Call
Premium: 340
Stock Price At Alert Generation: 119.56
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 12 Mar 2021 15:23:05
Sell
01 Apr 2021 121.00 Call
Premium: 340
Stock Price At Alert Generation: 119.77
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 12 Mar 2021 15:13:05
Sell
01 Apr 2021 121.00 Call
Premium: 325
Stock Price At Alert Generation: 119.72
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 12 Mar 2021 15:03:09
Sell
01 Apr 2021 121.00 Call
Premium: 335
Stock Price At Alert Generation: 119.6
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 12 Mar 2021 14:53:09
Sell
01 Apr 2021 121.00 Call
Premium: 320
Stock Price At Alert Generation: 119.39
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 12 Mar 2021 14:43:07
Sell
01 Apr 2021 122.00 Call
Premium: 305
Stock Price At Alert Generation: 120.26
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 12 Mar 2021 14:33:07
Sell
01 Apr 2021 122.00 Call
Premium: 390
Stock Price At Alert Generation: 120.06
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 12 Mar 2021 14:23:07
Sell
01 Apr 2021 122.00 Call
Premium: 390
Stock Price At Alert Generation: 120.12
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 12 Mar 2021 14:13:05
Sell
01 Apr 2021 122.00 Call
Premium: 390
Stock Price At Alert Generation: 120.01
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 12 Mar 2021 14:03:09
Sell
01 Apr 2021 122.00 Call
Premium: 390
Stock Price At Alert Generation: 120.27
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 12 Mar 2021 13:53:07
Sell
01 Apr 2021 122.00 Call
Premium: 390
Stock Price At Alert Generation: 120.47
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 12 Mar 2021 13:43:07
Sell
01 Apr 2021 122.00 Call
Premium: 390
Stock Price At Alert Generation: 120.46
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 12 Mar 2021 13:33:07
Sell
01 Apr 2021 122.00 Call
Premium: 390
Stock Price At Alert Generation: 120.47
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 12 Mar 2021 13:23:05
Sell
01 Apr 2021 122.00 Call
Premium: 390
Stock Price At Alert Generation: 120.23
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 12 Mar 2021 13:13:09
Sell
01 Apr 2021 122.00 Call
Premium: 390
Stock Price At Alert Generation: 120.46
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 12 Mar 2021 13:03:07
Sell
01 Apr 2021 240.00 Call
Premium: 345
Stock Price At Alert Generation: 235.25
Bid: 3.45
Ask: 3.7
Alert generated at: Fri, 12 Mar 2021 20:53:06
Sell
01 Apr 2021 240.00 Call
Premium: 360
Stock Price At Alert Generation: 235.6
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 240.00 Call
Premium: 350
Stock Price At Alert Generation: 235.33
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 240.00 Call
Premium: 360
Stock Price At Alert Generation: 235.42
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 12 Mar 2021 20:23:09
Sell
01 Apr 2021 237.50 Call
Premium: 455
Stock Price At Alert Generation: 234.92
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 237.50 Call
Premium: 455
Stock Price At Alert Generation: 235.14
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 240.00 Call
Premium: 365
Stock Price At Alert Generation: 235.32
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 237.50 Call
Premium: 455
Stock Price At Alert Generation: 234.88
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 237.50 Call
Premium: 455
Stock Price At Alert Generation: 234.91
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 237.50 Call
Premium: 459
Stock Price At Alert Generation: 235.0
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 237.50 Call
Premium: 459
Stock Price At Alert Generation: 234.95
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 237.50 Call
Premium: 455
Stock Price At Alert Generation: 235.05
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 237.50 Call
Premium: 459
Stock Price At Alert Generation: 235.02
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 240.00 Call
Premium: 360
Stock Price At Alert Generation: 235.17
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 237.50 Call
Premium: 459
Stock Price At Alert Generation: 235.13
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 237.50 Call
Premium: 450
Stock Price At Alert Generation: 234.93
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 237.50 Call
Premium: 440
Stock Price At Alert Generation: 234.46
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 237.50 Call
Premium: 440
Stock Price At Alert Generation: 234.62
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 237.50 Call
Premium: 450
Stock Price At Alert Generation: 234.78
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 237.50 Call
Premium: 465
Stock Price At Alert Generation: 235.07
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 240.00 Call
Premium: 380
Stock Price At Alert Generation: 235.33
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 237.50 Call
Premium: 470
Stock Price At Alert Generation: 235.08
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 237.50 Call
Premium: 459
Stock Price At Alert Generation: 234.82
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 237.50 Call
Premium: 445
Stock Price At Alert Generation: 234.73
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 237.50 Call
Premium: 459
Stock Price At Alert Generation: 234.75
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 237.50 Call
Premium: 445
Stock Price At Alert Generation: 234.34
Bid: 4.45
Ask: 4.75
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 237.50 Call
Premium: 440
Stock Price At Alert Generation: 234.38
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 237.50 Call
Premium: 434
Stock Price At Alert Generation: 233.99
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 237.50 Call
Premium: 420
Stock Price At Alert Generation: 233.76
Bid: 4.2
Ask: 4.45
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 237.50 Call
Premium: 405
Stock Price At Alert Generation: 233.46
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 237.50 Call
Premium: 405
Stock Price At Alert Generation: 234.39
Bid: 4.05
Ask: 4.45
Alert generated at: Fri, 12 Mar 2021 15:53:08
Sell
01 Apr 2021 237.50 Call
Premium: 450
Stock Price At Alert Generation: 234.91
Bid: 4.5
Ask: 4.9
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 237.50 Call
Premium: 434
Stock Price At Alert Generation: 234.51
Bid: 4.35
Ask: 4.65
Alert generated at: Fri, 12 Mar 2021 15:33:07
Sell
01 Apr 2021 237.50 Call
Premium: 425
Stock Price At Alert Generation: 234.35
Bid: 4.25
Ask: 4.55
Alert generated at: Fri, 12 Mar 2021 15:23:05
Sell
01 Apr 2021 237.50 Call
Premium: 425
Stock Price At Alert Generation: 234.1
Bid: 4.25
Ask: 4.55
Alert generated at: Fri, 12 Mar 2021 15:13:05
Sell
01 Apr 2021 237.50 Call
Premium: 455
Stock Price At Alert Generation: 234.85
Bid: 4.55
Ask: 4.95
Alert generated at: Fri, 12 Mar 2021 15:03:09
Sell
01 Apr 2021 240.00 Call
Premium: 360
Stock Price At Alert Generation: 235.23
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 12 Mar 2021 14:53:09
Sell
01 Apr 2021 237.50 Call
Premium: 415
Stock Price At Alert Generation: 234.02
Bid: 4.15
Ask: 4.5
Alert generated at: Fri, 12 Mar 2021 14:43:07
Sell
01 Apr 2021 237.50 Call
Premium: 535
Stock Price At Alert Generation: 233.7
Bid: 5.35
Ask: 5.75
Alert generated at: Fri, 12 Mar 2021 14:23:07
Sell
01 Apr 2021 237.50 Call
Premium: 535
Stock Price At Alert Generation: 233.6
Bid: 5.35
Ask: 5.75
Alert generated at: Fri, 12 Mar 2021 14:13:05
Sell
01 Apr 2021 237.50 Call
Premium: 535
Stock Price At Alert Generation: 233.7
Bid: 5.35
Ask: 5.75
Alert generated at: Fri, 12 Mar 2021 14:03:09
Sell
01 Apr 2021 237.50 Call
Premium: 535
Stock Price At Alert Generation: 233.9
Bid: 5.35
Ask: 5.75
Alert generated at: Fri, 12 Mar 2021 13:53:07
Sell
01 Apr 2021 237.50 Call
Premium: 535
Stock Price At Alert Generation: 234.41
Bid: 5.35
Ask: 5.75
Alert generated at: Fri, 12 Mar 2021 13:43:07
Sell
01 Apr 2021 237.50 Call
Premium: 535
Stock Price At Alert Generation: 234.2
Bid: 5.35
Ask: 5.75
Alert generated at: Fri, 12 Mar 2021 13:33:07
Sell
01 Apr 2021 237.50 Call
Premium: 535
Stock Price At Alert Generation: 233.75
Bid: 5.35
Ask: 5.75
Alert generated at: Fri, 12 Mar 2021 13:23:05
Sell
01 Apr 2021 237.50 Call
Premium: 535
Stock Price At Alert Generation: 234.0
Bid: 5.35
Ask: 5.75
Alert generated at: Fri, 12 Mar 2021 13:13:09
Sell
01 Apr 2021 237.50 Call
Premium: 535
Stock Price At Alert Generation: 234.1
Bid: 5.35
Ask: 5.75
Alert generated at: Fri, 12 Mar 2021 13:03:07
Sell
01 Apr 2021 525.00 Call
Premium: 1300
Stock Price At Alert Generation: 518.11
Bid: 13.0
Ask: 14.25
Alert generated at: Fri, 12 Mar 2021 20:53:06
Sell
01 Apr 2021 525.00 Call
Premium: 1340
Stock Price At Alert Generation: 518.51
Bid: 13.4
Ask: 14.75
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 520.00 Call
Premium: 1325
Stock Price At Alert Generation: 514.1
Bid: 13.25
Ask: 13.9
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 520.00 Call
Premium: 1275
Stock Price At Alert Generation: 512.58
Bid: 12.75
Ask: 13.65
Alert generated at: Fri, 12 Mar 2021 20:23:09
Sell
01 Apr 2021 517.50 Call
Premium: 1330
Stock Price At Alert Generation: 511.52
Bid: 13.3
Ask: 14.05
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 520.00 Call
Premium: 1300
Stock Price At Alert Generation: 512.95
Bid: 13.0
Ask: 13.5
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 517.50 Call
Premium: 1380
Stock Price At Alert Generation: 512.28
Bid: 13.8
Ask: 14.2
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 517.50 Call
Premium: 1355
Stock Price At Alert Generation: 511.88
Bid: 13.55
Ask: 14.1
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 520.00 Call
Premium: 1300
Stock Price At Alert Generation: 512.9
Bid: 13.0
Ask: 14.05
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 520.00 Call
Premium: 1285
Stock Price At Alert Generation: 512.92
Bid: 12.85
Ask: 13.35
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 520.00 Call
Premium: 1295
Stock Price At Alert Generation: 512.91
Bid: 12.95
Ask: 13.35
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 520.00 Call
Premium: 1315
Stock Price At Alert Generation: 513.09
Bid: 13.15
Ask: 13.65
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 520.00 Call
Premium: 1305
Stock Price At Alert Generation: 513.25
Bid: 13.05
Ask: 13.45
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 520.00 Call
Premium: 1285
Stock Price At Alert Generation: 512.85
Bid: 12.85
Ask: 13.3
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 517.50 Call
Premium: 1380
Stock Price At Alert Generation: 512.04
Bid: 13.8
Ask: 14.3
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 517.50 Call
Premium: 1335
Stock Price At Alert Generation: 511.24
Bid: 13.35
Ask: 13.85
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 520.00 Call
Premium: 1320
Stock Price At Alert Generation: 513.33
Bid: 13.2
Ask: 14.15
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 520.00 Call
Premium: 1330
Stock Price At Alert Generation: 513.73
Bid: 13.3
Ask: 14.1
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 520.00 Call
Premium: 1285
Stock Price At Alert Generation: 512.4
Bid: 12.85
Ask: 13.25
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 517.50 Call
Premium: 1355
Stock Price At Alert Generation: 511.57
Bid: 13.55
Ask: 14.1
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 517.50 Call
Premium: 1305
Stock Price At Alert Generation: 510.79
Bid: 13.05
Ask: 13.8
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 517.50 Call
Premium: 1385
Stock Price At Alert Generation: 510.99
Bid: 13.85
Ask: 14.45
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 517.50 Call
Premium: 1330
Stock Price At Alert Generation: 510.1
Bid: 13.3
Ask: 13.95
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 517.50 Call
Premium: 1320
Stock Price At Alert Generation: 510.46
Bid: 13.2
Ask: 13.95
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 517.50 Call
Premium: 1255
Stock Price At Alert Generation: 508.29
Bid: 12.55
Ask: 13.05
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 515.00 Call
Premium: 1355
Stock Price At Alert Generation: 508.07
Bid: 13.55
Ask: 13.95
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 512.50 Call
Premium: 1425
Stock Price At Alert Generation: 507.0
Bid: 14.25
Ask: 14.75
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 517.50 Call
Premium: 1300
Stock Price At Alert Generation: 510.31
Bid: 13.0
Ask: 13.65
Alert generated at: Fri, 12 Mar 2021 15:53:08
Sell
01 Apr 2021 517.50 Call
Premium: 1325
Stock Price At Alert Generation: 510.15
Bid: 13.25
Ask: 14.15
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 515.00 Call
Premium: 1355
Stock Price At Alert Generation: 508.01
Bid: 13.55
Ask: 14.55
Alert generated at: Fri, 12 Mar 2021 15:33:07
Sell
01 Apr 2021 515.00 Call
Premium: 1450
Stock Price At Alert Generation: 509.69
Bid: 14.5
Ask: 15.5
Alert generated at: Fri, 12 Mar 2021 15:23:05
Sell
01 Apr 2021 515.00 Call
Premium: 1365
Stock Price At Alert Generation: 508.01
Bid: 13.65
Ask: 14.6
Alert generated at: Fri, 12 Mar 2021 15:13:05
Sell
01 Apr 2021 517.50 Call
Premium: 1355
Stock Price At Alert Generation: 511.76
Bid: 13.55
Ask: 14.55
Alert generated at: Fri, 12 Mar 2021 15:03:09
Sell
01 Apr 2021 515.00 Call
Premium: 1495
Stock Price At Alert Generation: 509.8
Bid: 14.95
Ask: 16.2
Alert generated at: Fri, 12 Mar 2021 14:53:09
Sell
01 Apr 2021 517.50 Call
Premium: 1960
Stock Price At Alert Generation: 512.0
Bid: 19.6
Ask: 21.35
Alert generated at: Fri, 12 Mar 2021 14:23:07
Sell
01 Apr 2021 522.50 Call
Premium: 1710
Stock Price At Alert Generation: 515.02
Bid: 17.1
Ask: 18.75
Alert generated at: Fri, 12 Mar 2021 13:33:07
Sell
01 Apr 2021 522.50 Call
Premium: 1710
Stock Price At Alert Generation: 515.21
Bid: 17.1
Ask: 18.75
Alert generated at: Fri, 12 Mar 2021 13:13:09
Sell
01 Apr 2021 522.50 Call
Premium: 1710
Stock Price At Alert Generation: 516.04
Bid: 17.1
Ask: 18.75
Alert generated at: Fri, 12 Mar 2021 13:03:07
Sell
01 Apr 2021 365.00 Call
Premium: 1845
Stock Price At Alert Generation: 360.44
Bid: 18.45
Ask: 19.9
Alert generated at: Fri, 12 Mar 2021 20:53:06
Sell
01 Apr 2021 365.00 Call
Premium: 1864
Stock Price At Alert Generation: 359.99
Bid: 18.65
Ask: 19.75
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 365.00 Call
Premium: 1800
Stock Price At Alert Generation: 358.99
Bid: 18.0
Ask: 19.25
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 362.50 Call
Premium: 1825
Stock Price At Alert Generation: 356.89
Bid: 18.25
Ask: 19.95
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 362.50 Call
Premium: 1845
Stock Price At Alert Generation: 357.84
Bid: 18.45
Ask: 20.5
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 365.00 Call
Premium: 1805
Stock Price At Alert Generation: 359.27
Bid: 18.05
Ask: 19.6
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 365.00 Call
Premium: 1775
Stock Price At Alert Generation: 358.92
Bid: 17.75
Ask: 19.3
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 362.50 Call
Premium: 1850
Stock Price At Alert Generation: 357.0
Bid: 18.5
Ask: 19.9
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 360.00 Call
Premium: 1939
Stock Price At Alert Generation: 356.26
Bid: 19.4
Ask: 20.95
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 362.50 Call
Premium: 1880
Stock Price At Alert Generation: 357.36
Bid: 18.8
Ask: 20.45
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 362.50 Call
Premium: 1905
Stock Price At Alert Generation: 358.6
Bid: 19.05
Ask: 20.8
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 362.50 Call
Premium: 1950
Stock Price At Alert Generation: 358.59
Bid: 19.5
Ask: 20.8
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 365.00 Call
Premium: 1880
Stock Price At Alert Generation: 359.08
Bid: 18.8
Ask: 20.1
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 365.00 Call
Premium: 1885
Stock Price At Alert Generation: 359.64
Bid: 18.85
Ask: 20.1
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 365.00 Call
Premium: 1875
Stock Price At Alert Generation: 359.73
Bid: 18.75
Ask: 20.15
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 365.00 Call
Premium: 1870
Stock Price At Alert Generation: 359.29
Bid: 18.7
Ask: 20.2
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 362.50 Call
Premium: 1925
Stock Price At Alert Generation: 358.52
Bid: 19.25
Ask: 20.95
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 362.50 Call
Premium: 1860
Stock Price At Alert Generation: 356.72
Bid: 18.6
Ask: 20.1
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 365.00 Call
Premium: 1910
Stock Price At Alert Generation: 360.0
Bid: 19.1
Ask: 20.7
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 365.00 Call
Premium: 1939
Stock Price At Alert Generation: 360.42
Bid: 19.4
Ask: 20.8
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 365.00 Call
Premium: 1905
Stock Price At Alert Generation: 359.63
Bid: 19.05
Ask: 20.7
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 365.00 Call
Premium: 1914
Stock Price At Alert Generation: 359.85
Bid: 19.15
Ask: 20.5
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 365.00 Call
Premium: 1870
Stock Price At Alert Generation: 359.34
Bid: 18.7
Ask: 20.4
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 365.00 Call
Premium: 1900
Stock Price At Alert Generation: 359.53
Bid: 19.0
Ask: 20.85
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 365.00 Call
Premium: 1905
Stock Price At Alert Generation: 359.61
Bid: 19.05
Ask: 20.3
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 365.00 Call
Premium: 1855
Stock Price At Alert Generation: 359.15
Bid: 18.55
Ask: 20.05
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 362.50 Call
Premium: 1930
Stock Price At Alert Generation: 358.05
Bid: 19.3
Ask: 20.8
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 362.50 Call
Premium: 1870
Stock Price At Alert Generation: 357.03
Bid: 18.7
Ask: 20.4
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 360.00 Call
Premium: 1905
Stock Price At Alert Generation: 354.74
Bid: 19.05
Ask: 20.55
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 357.50 Call
Premium: 1964
Stock Price At Alert Generation: 353.72
Bid: 19.65
Ask: 21.25
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 357.50 Call
Premium: 1905
Stock Price At Alert Generation: 353.36
Bid: 19.05
Ask: 21.2
Alert generated at: Fri, 12 Mar 2021 15:33:07
Sell
01 Apr 2021 357.50 Call
Premium: 1989
Stock Price At Alert Generation: 353.64
Bid: 19.9
Ask: 21.8
Alert generated at: Fri, 12 Mar 2021 15:23:05
Sell
01 Apr 2021 357.50 Call
Premium: 2445
Stock Price At Alert Generation: 352.2
Bid: 24.45
Ask: 26.25
Alert generated at: Fri, 12 Mar 2021 14:23:07
Sell
01 Apr 2021 357.50 Call
Premium: 2445
Stock Price At Alert Generation: 352.9
Bid: 24.45
Ask: 26.25
Alert generated at: Fri, 12 Mar 2021 14:13:05
Sell
01 Apr 2021 360.00 Call
Premium: 2355
Stock Price At Alert Generation: 354.39
Bid: 23.55
Ask: 24.9
Alert generated at: Fri, 12 Mar 2021 14:03:09
Sell
01 Apr 2021 360.00 Call
Premium: 2355
Stock Price At Alert Generation: 356.0
Bid: 23.55
Ask: 24.9
Alert generated at: Fri, 12 Mar 2021 13:53:07
Sell
01 Apr 2021 360.00 Call
Premium: 2355
Stock Price At Alert Generation: 356.0
Bid: 23.55
Ask: 24.9
Alert generated at: Fri, 12 Mar 2021 13:43:07
Sell
01 Apr 2021 360.00 Call
Premium: 2355
Stock Price At Alert Generation: 356.0
Bid: 23.55
Ask: 24.9
Alert generated at: Fri, 12 Mar 2021 13:33:07
Sell
01 Apr 2021 360.00 Call
Premium: 2355
Stock Price At Alert Generation: 356.01
Bid: 23.55
Ask: 24.9
Alert generated at: Fri, 12 Mar 2021 13:23:05
Sell
01 Apr 2021 360.00 Call
Premium: 2355
Stock Price At Alert Generation: 356.0
Bid: 23.55
Ask: 24.9
Alert generated at: Fri, 12 Mar 2021 13:13:09
Sell
01 Apr 2021 360.00 Call
Premium: 2355
Stock Price At Alert Generation: 356.0
Bid: 23.55
Ask: 24.9
Alert generated at: Fri, 12 Mar 2021 13:03:07
Sell
01 Apr 2021 145.00 Call
Premium: 645
Stock Price At Alert Generation: 142.66
Bid: 6.45
Ask: 7.2
Alert generated at: Fri, 12 Mar 2021 20:53:06
Sell
01 Apr 2021 144.00 Call
Premium: 700
Stock Price At Alert Generation: 142.49
Bid: 7.0
Ask: 7.4
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 144.00 Call
Premium: 675
Stock Price At Alert Generation: 142.12
Bid: 6.75
Ask: 7.25
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 144.00 Call
Premium: 675
Stock Price At Alert Generation: 141.72
Bid: 6.75
Ask: 7.2
Alert generated at: Fri, 12 Mar 2021 20:23:09
Sell
01 Apr 2021 144.00 Call
Premium: 665
Stock Price At Alert Generation: 141.69
Bid: 6.65
Ask: 7.1
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 144.00 Call
Premium: 690
Stock Price At Alert Generation: 142.0
Bid: 6.9
Ask: 7.35
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 145.00 Call
Premium: 690
Stock Price At Alert Generation: 143.02
Bid: 6.9
Ask: 7.3
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 143.00 Call
Premium: 710
Stock Price At Alert Generation: 141.58
Bid: 7.1
Ask: 7.5
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 143.00 Call
Premium: 695
Stock Price At Alert Generation: 141.13
Bid: 6.95
Ask: 7.35
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 143.00 Call
Premium: 705
Stock Price At Alert Generation: 141.3
Bid: 7.05
Ask: 7.4
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 144.00 Call
Premium: 685
Stock Price At Alert Generation: 141.79
Bid: 6.85
Ask: 7.2
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 144.00 Call
Premium: 705
Stock Price At Alert Generation: 142.23
Bid: 7.05
Ask: 7.45
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 144.00 Call
Premium: 705
Stock Price At Alert Generation: 142.14
Bid: 7.05
Ask: 7.4
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 144.00 Call
Premium: 715
Stock Price At Alert Generation: 142.24
Bid: 7.15
Ask: 7.6
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 144.00 Call
Premium: 715
Stock Price At Alert Generation: 142.3
Bid: 7.15
Ask: 7.45
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 143.00 Call
Premium: 710
Stock Price At Alert Generation: 141.53
Bid: 7.1
Ask: 7.55
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 143.00 Call
Premium: 705
Stock Price At Alert Generation: 141.38
Bid: 7.05
Ask: 7.45
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 143.00 Call
Premium: 675
Stock Price At Alert Generation: 140.71
Bid: 6.75
Ask: 7.0
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 143.00 Call
Premium: 655
Stock Price At Alert Generation: 140.67
Bid: 6.55
Ask: 7.2
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 143.00 Call
Premium: 715
Stock Price At Alert Generation: 141.58
Bid: 7.15
Ask: 7.65
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 144.00 Call
Premium: 680
Stock Price At Alert Generation: 141.75
Bid: 6.8
Ask: 7.25
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 143.00 Call
Premium: 705
Stock Price At Alert Generation: 141.47
Bid: 7.05
Ask: 7.55
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 143.00 Call
Premium: 705
Stock Price At Alert Generation: 141.34
Bid: 7.05
Ask: 7.55
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 143.00 Call
Premium: 665
Stock Price At Alert Generation: 140.82
Bid: 6.65
Ask: 7.1
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 143.00 Call
Premium: 690
Stock Price At Alert Generation: 140.69
Bid: 6.9
Ask: 7.25
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 143.00 Call
Premium: 670
Stock Price At Alert Generation: 140.61
Bid: 6.7
Ask: 7.0
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 142.00 Call
Premium: 680
Stock Price At Alert Generation: 139.85
Bid: 6.8
Ask: 7.2
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 142.00 Call
Premium: 675
Stock Price At Alert Generation: 139.78
Bid: 6.75
Ask: 7.15
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 141.00 Call
Premium: 710
Stock Price At Alert Generation: 139.47
Bid: 7.1
Ask: 7.5
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 141.00 Call
Premium: 695
Stock Price At Alert Generation: 139.1
Bid: 6.95
Ask: 7.35
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 141.00 Call
Premium: 680
Stock Price At Alert Generation: 139.34
Bid: 6.8
Ask: 7.35
Alert generated at: Fri, 12 Mar 2021 15:53:08
Sell
01 Apr 2021 142.00 Call
Premium: 720
Stock Price At Alert Generation: 139.64
Bid: 7.2
Ask: 7.65
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 142.00 Call
Premium: 705
Stock Price At Alert Generation: 139.98
Bid: 7.05
Ask: 7.7
Alert generated at: Fri, 12 Mar 2021 15:33:07
Sell
01 Apr 2021 141.00 Call
Premium: 710
Stock Price At Alert Generation: 139.06
Bid: 7.1
Ask: 7.55
Alert generated at: Fri, 12 Mar 2021 15:23:05
Sell
01 Apr 2021 143.00 Call
Premium: 675
Stock Price At Alert Generation: 140.62
Bid: 6.75
Ask: 7.3
Alert generated at: Fri, 12 Mar 2021 15:13:05
Sell
01 Apr 2021 144.00 Call
Premium: 685
Stock Price At Alert Generation: 141.86
Bid: 6.85
Ask: 7.35
Alert generated at: Fri, 12 Mar 2021 15:03:09
Sell
01 Apr 2021 143.00 Call
Premium: 695
Stock Price At Alert Generation: 140.86
Bid: 6.95
Ask: 7.45
Alert generated at: Fri, 12 Mar 2021 14:53:09
Sell
01 Apr 2021 141.00 Call
Premium: 715
Stock Price At Alert Generation: 139.45
Bid: 7.15
Ask: 7.7
Alert generated at: Fri, 12 Mar 2021 14:43:07
Sell
01 Apr 2021 142.00 Call
Premium: 819
Stock Price At Alert Generation: 140.0
Bid: 8.2
Ask: 9.0
Alert generated at: Fri, 12 Mar 2021 14:23:07
Sell
01 Apr 2021 142.00 Call
Premium: 819
Stock Price At Alert Generation: 140.5
Bid: 8.2
Ask: 9.0
Alert generated at: Fri, 12 Mar 2021 14:13:05
Sell
01 Apr 2021 142.00 Call
Premium: 819
Stock Price At Alert Generation: 140.5
Bid: 8.2
Ask: 9.0
Alert generated at: Fri, 12 Mar 2021 14:03:09
Sell
01 Apr 2021 143.00 Call
Premium: 775
Stock Price At Alert Generation: 141.42
Bid: 7.75
Ask: 8.25
Alert generated at: Fri, 12 Mar 2021 13:53:07
Sell
01 Apr 2021 143.00 Call
Premium: 775
Stock Price At Alert Generation: 141.12
Bid: 7.75
Ask: 8.25
Alert generated at: Fri, 12 Mar 2021 13:43:07
Sell
01 Apr 2021 143.00 Call
Premium: 775
Stock Price At Alert Generation: 141.12
Bid: 7.75
Ask: 8.25
Alert generated at: Fri, 12 Mar 2021 13:33:07
Sell
01 Apr 2021 143.00 Call
Premium: 775
Stock Price At Alert Generation: 141.12
Bid: 7.75
Ask: 8.25
Alert generated at: Fri, 12 Mar 2021 13:23:05
Sell
01 Apr 2021 143.00 Call
Premium: 775
Stock Price At Alert Generation: 141.12
Bid: 7.75
Ask: 8.25
Alert generated at: Fri, 12 Mar 2021 13:13:09
Sell
01 Apr 2021 143.00 Call
Premium: 775
Stock Price At Alert Generation: 141.12
Bid: 7.75
Ask: 8.25
Alert generated at: Fri, 12 Mar 2021 13:03:07
Sell
01 Apr 2021 520.00 Call
Premium: 1750
Stock Price At Alert Generation: 514.31
Bid: 17.5
Ask: 18.65
Alert generated at: Fri, 12 Mar 2021 20:53:06
Sell
01 Apr 2021 520.00 Call
Premium: 1755
Stock Price At Alert Generation: 514.27
Bid: 17.55
Ask: 18.45
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 520.00 Call
Premium: 1720
Stock Price At Alert Generation: 513.05
Bid: 17.2
Ask: 17.85
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 520.00 Call
Premium: 1730
Stock Price At Alert Generation: 513.71
Bid: 17.3
Ask: 18.2
Alert generated at: Fri, 12 Mar 2021 20:23:09
Sell
01 Apr 2021 517.50 Call
Premium: 1789
Stock Price At Alert Generation: 511.85
Bid: 17.9
Ask: 19.25
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 520.00 Call
Premium: 1695
Stock Price At Alert Generation: 512.51
Bid: 16.95
Ask: 17.85
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 520.00 Call
Premium: 1705
Stock Price At Alert Generation: 512.86
Bid: 17.05
Ask: 18.0
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 517.50 Call
Premium: 1764
Stock Price At Alert Generation: 511.28
Bid: 17.65
Ask: 18.45
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 517.50 Call
Premium: 1739
Stock Price At Alert Generation: 510.97
Bid: 17.4
Ask: 18.4
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 515.00 Call
Premium: 1810
Stock Price At Alert Generation: 509.61
Bid: 18.1
Ask: 19.55
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 517.50 Call
Premium: 1775
Stock Price At Alert Generation: 511.18
Bid: 17.75
Ask: 18.6
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 517.50 Call
Premium: 1764
Stock Price At Alert Generation: 511.7
Bid: 17.65
Ask: 18.65
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 517.50 Call
Premium: 1805
Stock Price At Alert Generation: 512.02
Bid: 18.05
Ask: 19.0
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 520.00 Call
Premium: 1785
Stock Price At Alert Generation: 513.44
Bid: 17.85
Ask: 18.55
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 520.00 Call
Premium: 1800
Stock Price At Alert Generation: 513.69
Bid: 18.0
Ask: 18.65
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 520.00 Call
Premium: 1764
Stock Price At Alert Generation: 512.9
Bid: 17.65
Ask: 18.35
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 517.50 Call
Premium: 1835
Stock Price At Alert Generation: 511.78
Bid: 18.35
Ask: 19.1
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 517.50 Call
Premium: 1789
Stock Price At Alert Generation: 511.48
Bid: 17.9
Ask: 18.7
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 517.50 Call
Premium: 1795
Stock Price At Alert Generation: 511.32
Bid: 17.95
Ask: 18.95
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 520.00 Call
Premium: 1789
Stock Price At Alert Generation: 513.54
Bid: 17.9
Ask: 18.65
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 520.00 Call
Premium: 1845
Stock Price At Alert Generation: 514.26
Bid: 18.45
Ask: 19.35
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 520.00 Call
Premium: 1789
Stock Price At Alert Generation: 513.06
Bid: 17.9
Ask: 18.55
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 517.50 Call
Premium: 1850
Stock Price At Alert Generation: 512.17
Bid: 18.5
Ask: 19.2
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 517.50 Call
Premium: 1805
Stock Price At Alert Generation: 512.0
Bid: 18.05
Ask: 18.95
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 517.50 Call
Premium: 1860
Stock Price At Alert Generation: 512.13
Bid: 18.6
Ask: 19.55
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 517.50 Call
Premium: 1795
Stock Price At Alert Generation: 510.72
Bid: 17.95
Ask: 19.1
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 517.50 Call
Premium: 1725
Stock Price At Alert Generation: 510.0
Bid: 17.25
Ask: 18.15
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 515.00 Call
Premium: 1785
Stock Price At Alert Generation: 508.23
Bid: 17.85
Ask: 19.15
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 515.00 Call
Premium: 1805
Stock Price At Alert Generation: 508.13
Bid: 18.05
Ask: 18.85
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 512.50 Call
Premium: 1845
Stock Price At Alert Generation: 507.1
Bid: 18.45
Ask: 19.45
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 517.50 Call
Premium: 1670
Stock Price At Alert Generation: 510.04
Bid: 16.7
Ask: 17.75
Alert generated at: Fri, 12 Mar 2021 15:53:08
Sell
01 Apr 2021 517.50 Call
Premium: 1795
Stock Price At Alert Generation: 510.79
Bid: 17.95
Ask: 18.85
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 515.00 Call
Premium: 1830
Stock Price At Alert Generation: 509.69
Bid: 18.3
Ask: 19.3
Alert generated at: Fri, 12 Mar 2021 15:33:07
Sell
01 Apr 2021 517.50 Call
Premium: 1750
Stock Price At Alert Generation: 510.47
Bid: 17.5
Ask: 18.35
Alert generated at: Fri, 12 Mar 2021 15:23:05
Sell
01 Apr 2021 517.50 Call
Premium: 1805
Stock Price At Alert Generation: 511.41
Bid: 18.05
Ask: 19.4
Alert generated at: Fri, 12 Mar 2021 15:13:05
Sell
01 Apr 2021 520.00 Call
Premium: 1775
Stock Price At Alert Generation: 512.4
Bid: 17.75
Ask: 18.8
Alert generated at: Fri, 12 Mar 2021 15:03:09
Sell
01 Apr 2021 520.00 Call
Premium: 1789
Stock Price At Alert Generation: 513.54
Bid: 17.9
Ask: 18.95
Alert generated at: Fri, 12 Mar 2021 14:53:09
Sell
01 Apr 2021 515.00 Call
Premium: 1755
Stock Price At Alert Generation: 508.95
Bid: 17.55
Ask: 19.35
Alert generated at: Fri, 12 Mar 2021 14:43:07
Sell
01 Apr 2021 512.50 Call
Premium: 2455
Stock Price At Alert Generation: 505.75
Bid: 24.55
Ask: 25.75
Alert generated at: Fri, 12 Mar 2021 14:23:07
Sell
01 Apr 2021 512.50 Call
Premium: 2455
Stock Price At Alert Generation: 507.05
Bid: 24.55
Ask: 25.75
Alert generated at: Fri, 12 Mar 2021 14:13:05
Sell
01 Apr 2021 515.00 Call
Premium: 2320
Stock Price At Alert Generation: 508.0
Bid: 23.2
Ask: 24.4
Alert generated at: Fri, 12 Mar 2021 14:03:09
Sell
01 Apr 2021 515.00 Call
Premium: 2320
Stock Price At Alert Generation: 509.2
Bid: 23.2
Ask: 24.4
Alert generated at: Fri, 12 Mar 2021 13:53:07
Sell
01 Apr 2021 517.50 Call
Premium: 2195
Stock Price At Alert Generation: 510.55
Bid: 21.95
Ask: 23.1
Alert generated at: Fri, 12 Mar 2021 13:43:07
Sell
01 Apr 2021 517.50 Call
Premium: 2195
Stock Price At Alert Generation: 510.39
Bid: 21.95
Ask: 23.1
Alert generated at: Fri, 12 Mar 2021 13:33:07
Sell
01 Apr 2021 517.50 Call
Premium: 2195
Stock Price At Alert Generation: 510.0
Bid: 21.95
Ask: 23.1
Alert generated at: Fri, 12 Mar 2021 13:23:05
Sell
01 Apr 2021 515.00 Call
Premium: 2320
Stock Price At Alert Generation: 509.5
Bid: 23.2
Ask: 24.4
Alert generated at: Fri, 12 Mar 2021 13:13:09
Sell
01 Apr 2021 517.50 Call
Premium: 2195
Stock Price At Alert Generation: 510.6
Bid: 21.95
Ask: 23.1
Alert generated at: Fri, 12 Mar 2021 13:03:07
Sell
01 Apr 2021 700.00 Call
Premium: 4275
Stock Price At Alert Generation: 690.69
Bid: 42.75
Ask: 43.15
Alert generated at: Fri, 12 Mar 2021 20:53:06
Sell
01 Apr 2021 700.00 Call
Premium: 4270
Stock Price At Alert Generation: 690.17
Bid: 42.7
Ask: 43.15
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 700.00 Call
Premium: 4235
Stock Price At Alert Generation: 688.77
Bid: 42.35
Ask: 42.7
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 695.00 Call
Premium: 4540
Stock Price At Alert Generation: 687.59
Bid: 45.4
Ask: 45.8
Alert generated at: Fri, 12 Mar 2021 20:23:09
Sell
01 Apr 2021 692.50 Call
Premium: 4505
Stock Price At Alert Generation: 684.35
Bid: 45.05
Ask: 45.55
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 695.00 Call
Premium: 4375
Stock Price At Alert Generation: 687.6
Bid: 43.75
Ask: 44.15
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 700.00 Call
Premium: 4300
Stock Price At Alert Generation: 688.72
Bid: 43.0
Ask: 43.35
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 695.00 Call
Premium: 4460
Stock Price At Alert Generation: 686.04
Bid: 44.6
Ask: 45.05
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 692.50 Call
Premium: 4420
Stock Price At Alert Generation: 684.35
Bid: 44.2
Ask: 44.65
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 690.00 Call
Premium: 4460
Stock Price At Alert Generation: 681.85
Bid: 44.6
Ask: 45.05
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 692.50 Call
Premium: 4535
Stock Price At Alert Generation: 684.9
Bid: 45.35
Ask: 45.7
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 692.50 Call
Premium: 4515
Stock Price At Alert Generation: 685.59
Bid: 45.15
Ask: 45.6
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 695.00 Call
Premium: 4545
Stock Price At Alert Generation: 686.75
Bid: 45.45
Ask: 45.85
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 700.00 Call
Premium: 4425
Stock Price At Alert Generation: 688.85
Bid: 44.25
Ask: 44.65
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 700.00 Call
Premium: 4450
Stock Price At Alert Generation: 688.83
Bid: 44.5
Ask: 44.9
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 700.00 Call
Premium: 4380
Stock Price At Alert Generation: 689.62
Bid: 43.8
Ask: 44.2
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 700.00 Call
Premium: 4470
Stock Price At Alert Generation: 688.19
Bid: 44.7
Ask: 45.1
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 695.00 Call
Premium: 4515
Stock Price At Alert Generation: 687.54
Bid: 45.15
Ask: 45.9
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 692.50 Call
Premium: 4595
Stock Price At Alert Generation: 684.02
Bid: 45.95
Ask: 46.5
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 700.00 Call
Premium: 4455
Stock Price At Alert Generation: 690.81
Bid: 44.55
Ask: 45.0
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 702.50 Call
Premium: 4555
Stock Price At Alert Generation: 694.0
Bid: 45.55
Ask: 46.05
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 700.00 Call
Premium: 4570
Stock Price At Alert Generation: 691.25
Bid: 45.7
Ask: 46.15
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 700.00 Call
Premium: 4580
Stock Price At Alert Generation: 691.44
Bid: 45.8
Ask: 46.2
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 700.00 Call
Premium: 4325
Stock Price At Alert Generation: 688.58
Bid: 43.25
Ask: 43.7
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 695.00 Call
Premium: 4670
Stock Price At Alert Generation: 687.33
Bid: 46.7
Ask: 47.15
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 692.50 Call
Premium: 4670
Stock Price At Alert Generation: 684.04
Bid: 46.7
Ask: 47.4
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 690.00 Call
Premium: 4590
Stock Price At Alert Generation: 682.95
Bid: 45.9
Ask: 46.35
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 690.00 Call
Premium: 4595
Stock Price At Alert Generation: 681.8
Bid: 45.95
Ask: 46.45
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 687.50 Call
Premium: 4625
Stock Price At Alert Generation: 679.12
Bid: 46.25
Ask: 46.8
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 682.50 Call
Premium: 4645
Stock Price At Alert Generation: 675.34
Bid: 46.45
Ask: 46.95
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 687.50 Call
Premium: 4505
Stock Price At Alert Generation: 679.17
Bid: 45.05
Ask: 45.55
Alert generated at: Fri, 12 Mar 2021 15:53:08
Sell
01 Apr 2021 685.00 Call
Premium: 4590
Stock Price At Alert Generation: 676.65
Bid: 45.9
Ask: 46.35
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 685.00 Call
Premium: 4600
Stock Price At Alert Generation: 675.8
Bid: 46.0
Ask: 46.45
Alert generated at: Fri, 12 Mar 2021 15:33:07
Sell
01 Apr 2021 685.00 Call
Premium: 4585
Stock Price At Alert Generation: 677.9
Bid: 45.85
Ask: 46.35
Alert generated at: Fri, 12 Mar 2021 15:23:05
Sell
01 Apr 2021 687.50 Call
Premium: 4605
Stock Price At Alert Generation: 678.52
Bid: 46.05
Ask: 46.55
Alert generated at: Fri, 12 Mar 2021 15:13:05
Sell
01 Apr 2021 687.50 Call
Premium: 4665
Stock Price At Alert Generation: 679.89
Bid: 46.65
Ask: 47.1
Alert generated at: Fri, 12 Mar 2021 15:03:09
Sell
01 Apr 2021 690.00 Call
Premium: 4665
Stock Price At Alert Generation: 681.73
Bid: 46.65
Ask: 47.1
Alert generated at: Fri, 12 Mar 2021 14:53:09
Sell
01 Apr 2021 685.00 Call
Premium: 4620
Stock Price At Alert Generation: 676.01
Bid: 46.2
Ask: 46.9
Alert generated at: Fri, 12 Mar 2021 14:43:07
Sell
01 Apr 2021 677.50 Call
Premium: 4745
Stock Price At Alert Generation: 670.26
Bid: 47.45
Ask: 48.75
Alert generated at: Fri, 12 Mar 2021 14:33:07
Sell
01 Apr 2021 680.00 Call
Premium: 6230
Stock Price At Alert Generation: 672.0
Bid: 62.3
Ask: 63.4
Alert generated at: Fri, 12 Mar 2021 14:23:07
Sell
01 Apr 2021 677.50 Call
Premium: 6370
Stock Price At Alert Generation: 670.2
Bid: 63.7
Ask: 64.85
Alert generated at: Fri, 12 Mar 2021 14:13:05
Sell
01 Apr 2021 680.00 Call
Premium: 6230
Stock Price At Alert Generation: 672.5
Bid: 62.3
Ask: 63.4
Alert generated at: Fri, 12 Mar 2021 14:03:09
Sell
01 Apr 2021 682.50 Call
Premium: 6090
Stock Price At Alert Generation: 674.45
Bid: 60.9
Ask: 62.0
Alert generated at: Fri, 12 Mar 2021 13:53:07
Sell
01 Apr 2021 685.00 Call
Premium: 5955
Stock Price At Alert Generation: 677.0
Bid: 59.55
Ask: 60.85
Alert generated at: Fri, 12 Mar 2021 13:43:07
Sell
01 Apr 2021 685.00 Call
Premium: 5955
Stock Price At Alert Generation: 678.06
Bid: 59.55
Ask: 60.85
Alert generated at: Fri, 12 Mar 2021 13:33:07
Sell
01 Apr 2021 685.00 Call
Premium: 5955
Stock Price At Alert Generation: 677.8
Bid: 59.55
Ask: 60.85
Alert generated at: Fri, 12 Mar 2021 13:23:05
Sell
01 Apr 2021 685.00 Call
Premium: 5955
Stock Price At Alert Generation: 677.7
Bid: 59.55
Ask: 60.85
Alert generated at: Fri, 12 Mar 2021 13:13:09
Sell
01 Apr 2021 687.50 Call
Premium: 5820
Stock Price At Alert Generation: 680.02
Bid: 58.2
Ask: 59.0
Alert generated at: Fri, 12 Mar 2021 13:03:07
Sell
01 Apr 2021 136.00 Call
Premium: 178
Stock Price At Alert Generation: 134.25
Bid: 1.78
Ask: 1.89
Alert generated at: Fri, 12 Mar 2021 20:53:06
Sell
01 Apr 2021 136.00 Call
Premium: 185
Stock Price At Alert Generation: 134.4
Bid: 1.85
Ask: 1.9
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 136.00 Call
Premium: 180
Stock Price At Alert Generation: 134.34
Bid: 1.8
Ask: 1.86
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 136.00 Call
Premium: 171
Stock Price At Alert Generation: 134.07
Bid: 1.71
Ask: 1.8
Alert generated at: Fri, 12 Mar 2021 20:23:09
Sell
01 Apr 2021 136.00 Call
Premium: 167
Stock Price At Alert Generation: 133.98
Bid: 1.67
Ask: 1.75
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 136.00 Call
Premium: 172
Stock Price At Alert Generation: 134.06
Bid: 1.72
Ask: 1.8
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 136.00 Call
Premium: 174
Stock Price At Alert Generation: 134.24
Bid: 1.74
Ask: 1.9
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 136.00 Call
Premium: 170
Stock Price At Alert Generation: 134.04
Bid: 1.7
Ask: 1.78
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 136.00 Call
Premium: 173
Stock Price At Alert Generation: 134.11
Bid: 1.73
Ask: 1.79
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 136.00 Call
Premium: 183
Stock Price At Alert Generation: 134.35
Bid: 1.83
Ask: 1.88
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 136.00 Call
Premium: 180
Stock Price At Alert Generation: 134.26
Bid: 1.8
Ask: 1.92
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 136.00 Call
Premium: 167
Stock Price At Alert Generation: 133.91
Bid: 1.67
Ask: 1.75
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 136.00 Call
Premium: 158
Stock Price At Alert Generation: 133.75
Bid: 1.58
Ask: 1.7
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 135.00 Call
Premium: 187
Stock Price At Alert Generation: 133.58
Bid: 1.87
Ask: 1.99
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 135.00 Call
Premium: 176
Stock Price At Alert Generation: 133.24
Bid: 1.76
Ask: 1.85
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 135.00 Call
Premium: 173
Stock Price At Alert Generation: 133.1
Bid: 1.73
Ask: 1.79
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 135.00 Call
Premium: 166
Stock Price At Alert Generation: 132.99
Bid: 1.66
Ask: 1.74
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 135.00 Call
Premium: 167
Stock Price At Alert Generation: 132.89
Bid: 1.67
Ask: 1.74
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 135.00 Call
Premium: 171
Stock Price At Alert Generation: 133.0
Bid: 1.71
Ask: 1.77
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 135.00 Call
Premium: 172
Stock Price At Alert Generation: 133.0
Bid: 1.72
Ask: 1.78
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 135.00 Call
Premium: 169
Stock Price At Alert Generation: 132.87
Bid: 1.69
Ask: 1.75
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 135.00 Call
Premium: 171
Stock Price At Alert Generation: 132.97
Bid: 1.71
Ask: 1.82
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 134.00 Call
Premium: 188
Stock Price At Alert Generation: 132.48
Bid: 1.88
Ask: 1.94
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 134.00 Call
Premium: 192
Stock Price At Alert Generation: 132.51
Bid: 1.92
Ask: 1.98
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 134.00 Call
Premium: 190
Stock Price At Alert Generation: 132.48
Bid: 1.9
Ask: 1.98
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 134.00 Call
Premium: 187
Stock Price At Alert Generation: 132.38
Bid: 1.87
Ask: 1.91
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 134.00 Call
Premium: 185
Stock Price At Alert Generation: 132.33
Bid: 1.85
Ask: 1.9
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 134.00 Call
Premium: 186
Stock Price At Alert Generation: 132.27
Bid: 1.86
Ask: 1.91
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 134.00 Call
Premium: 187
Stock Price At Alert Generation: 132.63
Bid: 1.87
Ask: 2.03
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 135.00 Call
Premium: 175
Stock Price At Alert Generation: 133.03
Bid: 1.75
Ask: 1.77
Alert generated at: Fri, 12 Mar 2021 15:53:08
Sell
01 Apr 2021 135.00 Call
Premium: 162
Stock Price At Alert Generation: 132.74
Bid: 1.62
Ask: 1.69
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 134.00 Call
Premium: 190
Stock Price At Alert Generation: 132.54
Bid: 1.9
Ask: 1.96
Alert generated at: Fri, 12 Mar 2021 15:33:07
Sell
01 Apr 2021 135.00 Call
Premium: 164
Stock Price At Alert Generation: 132.74
Bid: 1.64
Ask: 1.69
Alert generated at: Fri, 12 Mar 2021 15:23:05
Sell
01 Apr 2021 135.00 Call
Premium: 166
Stock Price At Alert Generation: 132.9
Bid: 1.66
Ask: 1.77
Alert generated at: Fri, 12 Mar 2021 15:03:09
Sell
01 Apr 2021 135.00 Call
Premium: 162
Stock Price At Alert Generation: 132.69
Bid: 1.62
Ask: 1.73
Alert generated at: Fri, 12 Mar 2021 14:53:09
Sell
01 Apr 2021 134.00 Call
Premium: 204
Stock Price At Alert Generation: 132.51
Bid: 2.04
Ask: 2.09
Alert generated at: Fri, 12 Mar 2021 14:43:07
Sell
01 Apr 2021 134.00 Call
Premium: 187
Stock Price At Alert Generation: 132.25
Bid: 1.87
Ask: 1.95
Alert generated at: Fri, 12 Mar 2021 14:33:07
Sell
01 Apr 2021 134.00 Call
Premium: 170
Stock Price At Alert Generation: 132.41
Bid: 1.7
Ask: 1.89
Alert generated at: Fri, 12 Mar 2021 14:23:07
Sell
01 Apr 2021 134.00 Call
Premium: 170
Stock Price At Alert Generation: 132.5
Bid: 1.7
Ask: 1.89
Alert generated at: Fri, 12 Mar 2021 14:13:05
Sell
01 Apr 2021 134.00 Call
Premium: 170
Stock Price At Alert Generation: 132.5
Bid: 1.7
Ask: 1.89
Alert generated at: Fri, 12 Mar 2021 14:03:09
Sell
01 Apr 2021 134.00 Call
Premium: 170
Stock Price At Alert Generation: 132.5
Bid: 1.7
Ask: 1.89
Alert generated at: Fri, 12 Mar 2021 13:53:07
Sell
01 Apr 2021 134.00 Call
Premium: 170
Stock Price At Alert Generation: 132.5
Bid: 1.7
Ask: 1.89
Alert generated at: Fri, 12 Mar 2021 13:43:07
Sell
01 Apr 2021 134.00 Call
Premium: 170
Stock Price At Alert Generation: 132.5
Bid: 1.7
Ask: 1.89
Alert generated at: Fri, 12 Mar 2021 13:33:07
Sell
01 Apr 2021 134.00 Call
Premium: 170
Stock Price At Alert Generation: 132.42
Bid: 1.7
Ask: 1.89
Alert generated at: Fri, 12 Mar 2021 13:23:05
Sell
01 Apr 2021 134.00 Call
Premium: 170
Stock Price At Alert Generation: 132.4
Bid: 1.7
Ask: 1.89
Alert generated at: Fri, 12 Mar 2021 13:13:09
Sell
01 Apr 2021 134.00 Call
Premium: 170
Stock Price At Alert Generation: 132.4
Bid: 1.7
Ask: 1.89
Alert generated at: Fri, 12 Mar 2021 13:03:07
Sell
01 Apr 2021 69.00 Call
Premium: 278
Stock Price At Alert Generation: 67.99
Bid: 2.78
Ask: 3.05
Alert generated at: Fri, 12 Mar 2021 20:53:06
Sell
01 Apr 2021 69.00 Call
Premium: 277
Stock Price At Alert Generation: 67.98
Bid: 2.77
Ask: 2.91
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 68.50 Call
Premium: 291
Stock Price At Alert Generation: 67.73
Bid: 2.91
Ask: 3.0
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 68.50 Call
Premium: 274
Stock Price At Alert Generation: 67.58
Bid: 2.74
Ask: 2.92
Alert generated at: Fri, 12 Mar 2021 20:23:09
Sell
01 Apr 2021 68.00 Call
Premium: 294
Stock Price At Alert Generation: 67.26
Bid: 2.94
Ask: 3.1
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 68.00 Call
Premium: 293
Stock Price At Alert Generation: 67.29
Bid: 2.93
Ask: 3.1
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 68.50 Call
Premium: 271
Stock Price At Alert Generation: 67.33
Bid: 2.71
Ask: 2.87
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 68.50 Call
Premium: 267
Stock Price At Alert Generation: 67.34
Bid: 2.67
Ask: 2.86
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 68.00 Call
Premium: 298
Stock Price At Alert Generation: 67.31
Bid: 2.98
Ask: 3.15
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 68.50 Call
Premium: 279
Stock Price At Alert Generation: 67.44
Bid: 2.79
Ask: 2.94
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 68.50 Call
Premium: 286
Stock Price At Alert Generation: 67.64
Bid: 2.86
Ask: 3.05
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 68.50 Call
Premium: 300
Stock Price At Alert Generation: 67.75
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 69.00 Call
Premium: 290
Stock Price At Alert Generation: 67.9
Bid: 2.9
Ask: 3.0
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 69.00 Call
Premium: 283
Stock Price At Alert Generation: 67.91
Bid: 2.83
Ask: 2.96
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 69.00 Call
Premium: 292
Stock Price At Alert Generation: 68.13
Bid: 2.92
Ask: 3.0
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 69.00 Call
Premium: 294
Stock Price At Alert Generation: 68.0
Bid: 2.94
Ask: 3.05
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 69.00 Call
Premium: 281
Stock Price At Alert Generation: 67.87
Bid: 2.81
Ask: 2.94
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 69.00 Call
Premium: 285
Stock Price At Alert Generation: 67.97
Bid: 2.85
Ask: 2.98
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 69.50 Call
Premium: 300
Stock Price At Alert Generation: 68.56
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 69.50 Call
Premium: 299
Stock Price At Alert Generation: 68.37
Bid: 2.99
Ask: 3.1
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 69.00 Call
Premium: 290
Stock Price At Alert Generation: 68.03
Bid: 2.9
Ask: 2.99
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 68.50 Call
Premium: 300
Stock Price At Alert Generation: 67.8
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 68.50 Call
Premium: 285
Stock Price At Alert Generation: 67.53
Bid: 2.85
Ask: 3.0
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 68.50 Call
Premium: 300
Stock Price At Alert Generation: 67.6
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 68.50 Call
Premium: 291
Stock Price At Alert Generation: 67.4
Bid: 2.91
Ask: 3.05
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 68.00 Call
Premium: 300
Stock Price At Alert Generation: 67.26
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 68.50 Call
Premium: 290
Stock Price At Alert Generation: 67.5
Bid: 2.9
Ask: 3.05
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 68.50 Call
Premium: 283
Stock Price At Alert Generation: 67.41
Bid: 2.83
Ask: 3.05
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 68.00 Call
Premium: 300
Stock Price At Alert Generation: 67.31
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 68.50 Call
Premium: 284
Stock Price At Alert Generation: 67.58
Bid: 2.84
Ask: 3.05
Alert generated at: Fri, 12 Mar 2021 15:53:08
Sell
01 Apr 2021 68.50 Call
Premium: 310
Stock Price At Alert Generation: 67.81
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 69.00 Call
Premium: 288
Stock Price At Alert Generation: 67.92
Bid: 2.88
Ask: 3.05
Alert generated at: Fri, 12 Mar 2021 15:33:07
Sell
01 Apr 2021 69.00 Call
Premium: 280
Stock Price At Alert Generation: 67.95
Bid: 2.8
Ask: 3.0
Alert generated at: Fri, 12 Mar 2021 15:23:05
Sell
01 Apr 2021 69.00 Call
Premium: 294
Stock Price At Alert Generation: 68.03
Bid: 2.94
Ask: 3.1
Alert generated at: Fri, 12 Mar 2021 15:13:05
Sell
01 Apr 2021 68.50 Call
Premium: 291
Stock Price At Alert Generation: 67.68
Bid: 2.91
Ask: 3.05
Alert generated at: Fri, 12 Mar 2021 14:53:09
Sell
01 Apr 2021 68.00 Call
Premium: 289
Stock Price At Alert Generation: 67.12
Bid: 2.89
Ask: 3.05
Alert generated at: Fri, 12 Mar 2021 14:43:07
Sell
01 Apr 2021 68.00 Call
Premium: 288
Stock Price At Alert Generation: 67.18
Bid: 2.88
Ask: 3.15
Alert generated at: Fri, 12 Mar 2021 14:33:07
Sell
01 Apr 2021 68.00 Call
Premium: 345
Stock Price At Alert Generation: 67.14
Bid: 3.45
Ask: 3.7
Alert generated at: Fri, 12 Mar 2021 14:23:07
Sell
01 Apr 2021 68.50 Call
Premium: 320
Stock Price At Alert Generation: 67.42
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 12 Mar 2021 14:13:05
Sell
01 Apr 2021 68.50 Call
Premium: 320
Stock Price At Alert Generation: 67.52
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 12 Mar 2021 14:03:09
Sell
01 Apr 2021 68.50 Call
Premium: 320
Stock Price At Alert Generation: 67.66
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 12 Mar 2021 13:53:07
Sell
01 Apr 2021 68.50 Call
Premium: 320
Stock Price At Alert Generation: 67.51
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 12 Mar 2021 13:43:07
Sell
01 Apr 2021 68.50 Call
Premium: 320
Stock Price At Alert Generation: 67.79
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 12 Mar 2021 13:33:07
Sell
01 Apr 2021 68.50 Call
Premium: 320
Stock Price At Alert Generation: 67.8
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 12 Mar 2021 13:23:05
Sell
01 Apr 2021 68.50 Call
Premium: 320
Stock Price At Alert Generation: 67.6
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 12 Mar 2021 13:13:09
Sell
01 Apr 2021 68.50 Call
Premium: 320
Stock Price At Alert Generation: 67.52
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 12 Mar 2021 13:03:07
Sell
01 Apr 2021 2075.00 Call
Premium: 4300
Stock Price At Alert Generation: 2053.14
Bid: 43.0
Ask: 46.9
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 2070.00 Call
Premium: 4370
Stock Price At Alert Generation: 2048.46
Bid: 43.7
Ask: 47.4
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 2067.50 Call
Premium: 4400
Stock Price At Alert Generation: 2047.0
Bid: 44.0
Ask: 47.8
Alert generated at: Fri, 12 Mar 2021 20:23:09
Sell
01 Apr 2021 2065.00 Call
Premium: 4340
Stock Price At Alert Generation: 2042.31
Bid: 43.4
Ask: 47.6
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 2065.00 Call
Premium: 4480
Stock Price At Alert Generation: 2043.49
Bid: 44.8
Ask: 48.4
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 2067.50 Call
Premium: 4300
Stock Price At Alert Generation: 2045.14
Bid: 43.0
Ask: 47.9
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 2065.00 Call
Premium: 4410
Stock Price At Alert Generation: 2040.19
Bid: 44.1
Ask: 47.6
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 2062.50 Call
Premium: 4500
Stock Price At Alert Generation: 2041.68
Bid: 45.0
Ask: 49.6
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 2060.00 Call
Premium: 4620
Stock Price At Alert Generation: 2039.39
Bid: 46.2
Ask: 50.4
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 2062.50 Call
Premium: 4640
Stock Price At Alert Generation: 2041.86
Bid: 46.4
Ask: 50.4
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 2065.00 Call
Premium: 4580
Stock Price At Alert Generation: 2043.23
Bid: 45.8
Ask: 48.8
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 2065.00 Call
Premium: 4600
Stock Price At Alert Generation: 2044.07
Bid: 46.0
Ask: 49.6
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 2067.50 Call
Premium: 4760
Stock Price At Alert Generation: 2046.98
Bid: 47.6
Ask: 50.7
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 2072.50 Call
Premium: 4640
Stock Price At Alert Generation: 2049.54
Bid: 46.4
Ask: 49.8
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 2070.00 Call
Premium: 4670
Stock Price At Alert Generation: 2048.48
Bid: 46.7
Ask: 49.8
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 2070.00 Call
Premium: 4740
Stock Price At Alert Generation: 2047.64
Bid: 47.4
Ask: 50.4
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 2070.00 Call
Premium: 4780
Stock Price At Alert Generation: 2049.38
Bid: 47.8
Ask: 51.0
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 2072.50 Call
Premium: 4690
Stock Price At Alert Generation: 2050.02
Bid: 46.9
Ask: 50.1
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 2077.50 Call
Premium: 4630
Stock Price At Alert Generation: 2055.43
Bid: 46.3
Ask: 50.0
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 2080.00 Call
Premium: 4630
Stock Price At Alert Generation: 2057.39
Bid: 46.3
Ask: 49.3
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 2075.00 Call
Premium: 4730
Stock Price At Alert Generation: 2053.73
Bid: 47.3
Ask: 51.0
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 2070.00 Call
Premium: 4870
Stock Price At Alert Generation: 2049.48
Bid: 48.7
Ask: 51.8
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 2070.00 Call
Premium: 4810
Stock Price At Alert Generation: 2048.36
Bid: 48.1
Ask: 51.4
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 2070.00 Call
Premium: 4820
Stock Price At Alert Generation: 2048.62
Bid: 48.2
Ask: 51.1
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 2065.00 Call
Premium: 4970
Stock Price At Alert Generation: 2043.53
Bid: 49.7
Ask: 52.5
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 2067.50 Call
Premium: 4860
Stock Price At Alert Generation: 2045.78
Bid: 48.6
Ask: 51.9
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 2062.50 Call
Premium: 4900
Stock Price At Alert Generation: 2041.51
Bid: 49.0
Ask: 52.4
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 2062.50 Call
Premium: 4760
Stock Price At Alert Generation: 2040.5
Bid: 47.6
Ask: 51.1
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 2052.50 Call
Premium: 5080
Stock Price At Alert Generation: 2031.61
Bid: 50.8
Ask: 53.7
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 2062.50 Call
Premium: 4800
Stock Price At Alert Generation: 2041.53
Bid: 48.0
Ask: 52.0
Alert generated at: Fri, 12 Mar 2021 15:53:08
Sell
01 Apr 2021 2062.50 Call
Premium: 4740
Stock Price At Alert Generation: 2041.07
Bid: 47.4
Ask: 51.9
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 2065.00 Call
Premium: 4830
Stock Price At Alert Generation: 2044.48
Bid: 48.3
Ask: 51.9
Alert generated at: Fri, 12 Mar 2021 15:23:05
Sell
01 Apr 2021 2075.00 Call
Premium: 4610
Stock Price At Alert Generation: 2054.0
Bid: 46.1
Ask: 51.3
Alert generated at: Fri, 12 Mar 2021 15:03:09
Sell
01 Apr 2021 2082.50 Call
Premium: 4640
Stock Price At Alert Generation: 2061.76
Bid: 46.4
Ask: 51.5
Alert generated at: Fri, 12 Mar 2021 14:43:07
Sell
01 Apr 2021 68.00 Call
Premium: 277
Stock Price At Alert Generation: 66.64
Bid: 2.77
Ask: 3.0
Alert generated at: Fri, 12 Mar 2021 20:53:06
Sell
01 Apr 2021 67.00 Call
Premium: 310
Stock Price At Alert Generation: 66.22
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 66.00 Call
Premium: 300
Stock Price At Alert Generation: 65.17
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 67.00 Call
Premium: 272
Stock Price At Alert Generation: 65.5
Bid: 2.72
Ask: 2.97
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 67.00 Call
Premium: 284
Stock Price At Alert Generation: 65.75
Bid: 2.84
Ask: 3.05
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 67.00 Call
Premium: 263
Stock Price At Alert Generation: 65.39
Bid: 2.63
Ask: 2.88
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 66.00 Call
Premium: 310
Stock Price At Alert Generation: 65.34
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 66.00 Call
Premium: 310
Stock Price At Alert Generation: 65.31
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 67.00 Call
Premium: 284
Stock Price At Alert Generation: 65.71
Bid: 2.84
Ask: 3.0
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 67.00 Call
Premium: 279
Stock Price At Alert Generation: 65.69
Bid: 2.79
Ask: 2.95
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 67.00 Call
Premium: 267
Stock Price At Alert Generation: 65.43
Bid: 2.67
Ask: 2.94
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 66.00 Call
Premium: 305
Stock Price At Alert Generation: 65.18
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 66.00 Call
Premium: 292
Stock Price At Alert Generation: 65.04
Bid: 2.92
Ask: 3.05
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 66.00 Call
Premium: 292
Stock Price At Alert Generation: 64.95
Bid: 2.92
Ask: 3.1
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 66.00 Call
Premium: 277
Stock Price At Alert Generation: 64.73
Bid: 2.77
Ask: 2.98
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 65.00 Call
Premium: 298
Stock Price At Alert Generation: 64.17
Bid: 2.98
Ask: 3.1
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 65.00 Call
Premium: 288
Stock Price At Alert Generation: 63.93
Bid: 2.88
Ask: 3.05
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 65.00 Call
Premium: 285
Stock Price At Alert Generation: 64.01
Bid: 2.85
Ask: 2.99
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 65.00 Call
Premium: 286
Stock Price At Alert Generation: 64.07
Bid: 2.86
Ask: 3.0
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 65.00 Call
Premium: 270
Stock Price At Alert Generation: 63.99
Bid: 2.7
Ask: 2.92
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 65.00 Call
Premium: 261
Stock Price At Alert Generation: 63.84
Bid: 2.61
Ask: 2.85
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 65.00 Call
Premium: 250
Stock Price At Alert Generation: 63.43
Bid: 2.51
Ask: 2.77
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 64.00 Call
Premium: 268
Stock Price At Alert Generation: 62.97
Bid: 2.68
Ask: 2.89
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 64.00 Call
Premium: 263
Stock Price At Alert Generation: 62.85
Bid: 2.63
Ask: 2.92
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 64.00 Call
Premium: 248
Stock Price At Alert Generation: 62.41
Bid: 2.48
Ask: 2.62
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 64.00 Call
Premium: 243
Stock Price At Alert Generation: 62.63
Bid: 2.43
Ask: 2.71
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 63.00 Call
Premium: 270
Stock Price At Alert Generation: 62.13
Bid: 2.7
Ask: 2.93
Alert generated at: Fri, 12 Mar 2021 15:33:07
Sell
01 Apr 2021 63.00 Call
Premium: 277
Stock Price At Alert Generation: 62.04
Bid: 2.77
Ask: 2.96
Alert generated at: Fri, 12 Mar 2021 15:23:05
Sell
01 Apr 2021 63.00 Call
Premium: 300
Stock Price At Alert Generation: 61.7
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 12 Mar 2021 14:23:07
Sell
01 Apr 2021 63.00 Call
Premium: 300
Stock Price At Alert Generation: 62.01
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 12 Mar 2021 14:13:05
Sell
01 Apr 2021 63.00 Call
Premium: 300
Stock Price At Alert Generation: 62.31
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 12 Mar 2021 14:03:09
Sell
01 Apr 2021 63.00 Call
Premium: 300
Stock Price At Alert Generation: 62.21
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 12 Mar 2021 13:43:07
Sell
01 Apr 2021 63.00 Call
Premium: 300
Stock Price At Alert Generation: 62.21
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 12 Mar 2021 13:33:07
Sell
01 Apr 2021 63.00 Call
Premium: 300
Stock Price At Alert Generation: 62.2
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 12 Mar 2021 13:13:09
Sell
01 Apr 2021 63.00 Call
Premium: 300
Stock Price At Alert Generation: 62.0
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 12 Mar 2021 13:03:07
Sell
01 Apr 2021 267.50 Call
Premium: 1435
Stock Price At Alert Generation: 263.3
Bid: 14.35
Ask: 14.95
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 267.50 Call
Premium: 1395
Stock Price At Alert Generation: 262.63
Bid: 13.95
Ask: 14.5
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 267.50 Call
Premium: 1405
Stock Price At Alert Generation: 262.83
Bid: 14.05
Ask: 14.95
Alert generated at: Fri, 12 Mar 2021 20:23:09
Sell
01 Apr 2021 265.00 Call
Premium: 1485
Stock Price At Alert Generation: 261.95
Bid: 14.85
Ask: 15.55
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 267.50 Call
Premium: 1405
Stock Price At Alert Generation: 262.43
Bid: 14.05
Ask: 15.0
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 267.50 Call
Premium: 1415
Stock Price At Alert Generation: 262.49
Bid: 14.15
Ask: 15.05
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 265.00 Call
Premium: 1475
Stock Price At Alert Generation: 261.87
Bid: 14.75
Ask: 15.6
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 265.00 Call
Premium: 1465
Stock Price At Alert Generation: 261.38
Bid: 14.65
Ask: 15.3
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 265.00 Call
Premium: 1465
Stock Price At Alert Generation: 260.9
Bid: 14.65
Ask: 15.35
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 265.00 Call
Premium: 1475
Stock Price At Alert Generation: 261.72
Bid: 14.75
Ask: 15.55
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 267.50 Call
Premium: 1415
Stock Price At Alert Generation: 262.51
Bid: 14.15
Ask: 14.8
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 267.50 Call
Premium: 1430
Stock Price At Alert Generation: 262.87
Bid: 14.3
Ask: 15.0
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 267.50 Call
Premium: 1445
Stock Price At Alert Generation: 262.92
Bid: 14.45
Ask: 15.4
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 267.50 Call
Premium: 1470
Stock Price At Alert Generation: 263.0
Bid: 14.7
Ask: 15.35
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 267.50 Call
Premium: 1465
Stock Price At Alert Generation: 263.46
Bid: 14.65
Ask: 15.6
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 267.50 Call
Premium: 1535
Stock Price At Alert Generation: 263.98
Bid: 15.35
Ask: 15.95
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 267.50 Call
Premium: 1485
Stock Price At Alert Generation: 263.11
Bid: 14.85
Ask: 15.5
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 267.50 Call
Premium: 1470
Stock Price At Alert Generation: 262.68
Bid: 14.7
Ask: 15.55
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 267.50 Call
Premium: 1515
Stock Price At Alert Generation: 263.92
Bid: 15.15
Ask: 16.05
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 267.50 Call
Premium: 1525
Stock Price At Alert Generation: 264.19
Bid: 15.25
Ask: 16.2
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 267.50 Call
Premium: 1520
Stock Price At Alert Generation: 263.68
Bid: 15.2
Ask: 15.8
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 267.50 Call
Premium: 1475
Stock Price At Alert Generation: 263.18
Bid: 14.75
Ask: 15.55
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 267.50 Call
Premium: 1465
Stock Price At Alert Generation: 263.14
Bid: 14.65
Ask: 15.5
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 267.50 Call
Premium: 1505
Stock Price At Alert Generation: 263.59
Bid: 15.05
Ask: 15.85
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 267.50 Call
Premium: 1495
Stock Price At Alert Generation: 263.74
Bid: 14.95
Ask: 16.3
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 267.50 Call
Premium: 1500
Stock Price At Alert Generation: 263.79
Bid: 15.0
Ask: 15.95
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 267.50 Call
Premium: 1500
Stock Price At Alert Generation: 263.51
Bid: 15.0
Ask: 16.1
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 267.50 Call
Premium: 1525
Stock Price At Alert Generation: 264.28
Bid: 15.25
Ask: 16.75
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 267.50 Call
Premium: 1495
Stock Price At Alert Generation: 262.84
Bid: 14.95
Ask: 16.1
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 82.00 Call
Premium: 285
Stock Price At Alert Generation: 81.06
Bid: 2.85
Ask: 2.98
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 82.00 Call
Premium: 281
Stock Price At Alert Generation: 80.92
Bid: 2.81
Ask: 2.91
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 82.00 Call
Premium: 285
Stock Price At Alert Generation: 81.04
Bid: 2.85
Ask: 2.92
Alert generated at: Fri, 12 Mar 2021 20:23:09
Sell
01 Apr 2021 82.00 Call
Premium: 273
Stock Price At Alert Generation: 80.73
Bid: 2.73
Ask: 2.91
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 82.00 Call
Premium: 279
Stock Price At Alert Generation: 80.91
Bid: 2.79
Ask: 2.89
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 82.00 Call
Premium: 285
Stock Price At Alert Generation: 80.96
Bid: 2.85
Ask: 2.93
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 82.00 Call
Premium: 275
Stock Price At Alert Generation: 80.87
Bid: 2.75
Ask: 2.91
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 82.00 Call
Premium: 277
Stock Price At Alert Generation: 80.85
Bid: 2.77
Ask: 2.89
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 81.50 Call
Premium: 300
Stock Price At Alert Generation: 80.64
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 82.00 Call
Premium: 277
Stock Price At Alert Generation: 80.85
Bid: 2.77
Ask: 2.9
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 82.00 Call
Premium: 278
Stock Price At Alert Generation: 80.84
Bid: 2.78
Ask: 2.88
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 82.00 Call
Premium: 271
Stock Price At Alert Generation: 80.79
Bid: 2.71
Ask: 2.89
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 82.00 Call
Premium: 285
Stock Price At Alert Generation: 80.9
Bid: 2.85
Ask: 2.91
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 82.00 Call
Premium: 292
Stock Price At Alert Generation: 81.05
Bid: 2.92
Ask: 2.99
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 82.00 Call
Premium: 282
Stock Price At Alert Generation: 80.91
Bid: 2.82
Ask: 2.95
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 82.00 Call
Premium: 279
Stock Price At Alert Generation: 80.76
Bid: 2.79
Ask: 2.92
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 81.50 Call
Premium: 295
Stock Price At Alert Generation: 80.69
Bid: 2.95
Ask: 2.99
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 81.50 Call
Premium: 286
Stock Price At Alert Generation: 80.46
Bid: 2.86
Ask: 2.97
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 82.00 Call
Premium: 278
Stock Price At Alert Generation: 80.73
Bid: 2.78
Ask: 2.86
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 82.00 Call
Premium: 278
Stock Price At Alert Generation: 80.88
Bid: 2.78
Ask: 2.94
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 81.50 Call
Premium: 297
Stock Price At Alert Generation: 80.67
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 82.00 Call
Premium: 273
Stock Price At Alert Generation: 80.71
Bid: 2.73
Ask: 2.83
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 81.50 Call
Premium: 286
Stock Price At Alert Generation: 80.65
Bid: 2.86
Ask: 3.0
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 81.50 Call
Premium: 298
Stock Price At Alert Generation: 80.64
Bid: 2.98
Ask: 3.1
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 81.50 Call
Premium: 296
Stock Price At Alert Generation: 80.56
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 81.50 Call
Premium: 283
Stock Price At Alert Generation: 80.43
Bid: 2.83
Ask: 2.98
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 81.00 Call
Premium: 300
Stock Price At Alert Generation: 80.18
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 81.00 Call
Premium: 298
Stock Price At Alert Generation: 80.11
Bid: 2.98
Ask: 3.1
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 81.00 Call
Premium: 281
Stock Price At Alert Generation: 79.89
Bid: 2.81
Ask: 2.96
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 81.50 Call
Premium: 266
Stock Price At Alert Generation: 80.4
Bid: 2.66
Ask: 2.95
Alert generated at: Fri, 12 Mar 2021 15:53:08
Sell
01 Apr 2021 81.50 Call
Premium: 293
Stock Price At Alert Generation: 80.47
Bid: 2.93
Ask: 3.05
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 81.50 Call
Premium: 274
Stock Price At Alert Generation: 80.33
Bid: 2.74
Ask: 2.92
Alert generated at: Fri, 12 Mar 2021 15:33:07
Sell
01 Apr 2021 81.50 Call
Premium: 276
Stock Price At Alert Generation: 80.4
Bid: 2.76
Ask: 2.99
Alert generated at: Fri, 12 Mar 2021 15:23:05
Sell
01 Apr 2021 81.50 Call
Premium: 292
Stock Price At Alert Generation: 80.52
Bid: 2.92
Ask: 3.15
Alert generated at: Fri, 12 Mar 2021 15:13:05
Sell
01 Apr 2021 81.50 Call
Premium: 300
Stock Price At Alert Generation: 80.65
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 12 Mar 2021 15:03:09
Sell
01 Apr 2021 81.50 Call
Premium: 296
Stock Price At Alert Generation: 80.62
Bid: 2.96
Ask: 3.1
Alert generated at: Fri, 12 Mar 2021 14:53:09
Sell
01 Apr 2021 81.00 Call
Premium: 294
Stock Price At Alert Generation: 80.0
Bid: 2.94
Ask: 3.1
Alert generated at: Fri, 12 Mar 2021 14:43:07
Sell
01 Apr 2021 81.00 Call
Premium: 335
Stock Price At Alert Generation: 79.82
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 12 Mar 2021 14:23:07
Sell
01 Apr 2021 81.00 Call
Premium: 335
Stock Price At Alert Generation: 79.82
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 12 Mar 2021 14:13:05
Sell
01 Apr 2021 81.00 Call
Premium: 335
Stock Price At Alert Generation: 79.89
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 12 Mar 2021 14:03:09
Sell
01 Apr 2021 81.00 Call
Premium: 335
Stock Price At Alert Generation: 80.05
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 12 Mar 2021 13:53:07
Sell
01 Apr 2021 81.50 Call
Premium: 320
Stock Price At Alert Generation: 80.34
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 12 Mar 2021 13:43:07
Sell
01 Apr 2021 81.50 Call
Premium: 320
Stock Price At Alert Generation: 80.32
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 12 Mar 2021 13:33:07
Sell
01 Apr 2021 81.50 Call
Premium: 320
Stock Price At Alert Generation: 80.37
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 12 Mar 2021 13:23:05
Sell
01 Apr 2021 81.50 Call
Premium: 320
Stock Price At Alert Generation: 80.26
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 12 Mar 2021 13:13:09
Sell
01 Apr 2021 81.50 Call
Premium: 320
Stock Price At Alert Generation: 80.45
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 12 Mar 2021 13:03:07
Sell
01 Apr 2021 398.00 Call
Premium: 302
Stock Price At Alert Generation: 393.75
Bid: 3.02
Ask: 3.06
Alert generated at: Fri, 12 Mar 2021 20:53:06
Sell
01 Apr 2021 398.00 Call
Premium: 311
Stock Price At Alert Generation: 394.01
Bid: 3.11
Ask: 3.16
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 397.50 Call
Premium: 313
Stock Price At Alert Generation: 393.54
Bid: 3.13
Ask: 3.17
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 397.50 Call
Premium: 308
Stock Price At Alert Generation: 393.33
Bid: 3.08
Ask: 3.11
Alert generated at: Fri, 12 Mar 2021 20:23:09
Sell
01 Apr 2021 397.00 Call
Premium: 317
Stock Price At Alert Generation: 392.88
Bid: 3.17
Ask: 3.2
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 397.50 Call
Premium: 304
Stock Price At Alert Generation: 393.24
Bid: 3.04
Ask: 3.08
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 397.50 Call
Premium: 314
Stock Price At Alert Generation: 393.41
Bid: 3.14
Ask: 3.18
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 397.00 Call
Premium: 317
Stock Price At Alert Generation: 393.0
Bid: 3.17
Ask: 3.21
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 397.00 Call
Premium: 318
Stock Price At Alert Generation: 393.02
Bid: 3.18
Ask: 3.22
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 397.00 Call
Premium: 318
Stock Price At Alert Generation: 392.93
Bid: 3.18
Ask: 3.22
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 397.00 Call
Premium: 318
Stock Price At Alert Generation: 392.94
Bid: 3.18
Ask: 3.22
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 397.00 Call
Premium: 316
Stock Price At Alert Generation: 392.97
Bid: 3.16
Ask: 3.2
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 397.00 Call
Premium: 314
Stock Price At Alert Generation: 392.78
Bid: 3.14
Ask: 3.17
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 397.00 Call
Premium: 322
Stock Price At Alert Generation: 393.03
Bid: 3.22
Ask: 3.26
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 397.50 Call
Premium: 302
Stock Price At Alert Generation: 393.13
Bid: 3.02
Ask: 3.06
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 397.00 Call
Premium: 316
Stock Price At Alert Generation: 392.97
Bid: 3.16
Ask: 3.2
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 397.00 Call
Premium: 311
Stock Price At Alert Generation: 392.56
Bid: 3.11
Ask: 3.15
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 397.00 Call
Premium: 304
Stock Price At Alert Generation: 392.49
Bid: 3.04
Ask: 3.08
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 397.00 Call
Premium: 310
Stock Price At Alert Generation: 392.61
Bid: 3.1
Ask: 3.13
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 397.00 Call
Premium: 320
Stock Price At Alert Generation: 392.99
Bid: 3.2
Ask: 3.24
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 397.50 Call
Premium: 308
Stock Price At Alert Generation: 393.18
Bid: 3.08
Ask: 3.11
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 397.00 Call
Premium: 321
Stock Price At Alert Generation: 392.88
Bid: 3.21
Ask: 3.25
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 397.00 Call
Premium: 312
Stock Price At Alert Generation: 392.46
Bid: 3.12
Ask: 3.15
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 397.00 Call
Premium: 305
Stock Price At Alert Generation: 392.39
Bid: 3.05
Ask: 3.08
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 397.00 Call
Premium: 321
Stock Price At Alert Generation: 392.45
Bid: 3.21
Ask: 3.25
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 397.00 Call
Premium: 315
Stock Price At Alert Generation: 392.27
Bid: 3.15
Ask: 3.18
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 397.00 Call
Premium: 313
Stock Price At Alert Generation: 392.34
Bid: 3.13
Ask: 3.16
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 396.00 Call
Premium: 349
Stock Price At Alert Generation: 391.95
Bid: 3.49
Ask: 3.53
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 396.00 Call
Premium: 345
Stock Price At Alert Generation: 392.07
Bid: 3.45
Ask: 3.49
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 396.00 Call
Premium: 347
Stock Price At Alert Generation: 391.64
Bid: 3.47
Ask: 3.51
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 397.00 Call
Premium: 322
Stock Price At Alert Generation: 392.46
Bid: 3.22
Ask: 3.25
Alert generated at: Fri, 12 Mar 2021 15:53:08
Sell
01 Apr 2021 397.00 Call
Premium: 317
Stock Price At Alert Generation: 392.24
Bid: 3.17
Ask: 3.2
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 396.00 Call
Premium: 355
Stock Price At Alert Generation: 391.52
Bid: 3.55
Ask: 3.59
Alert generated at: Fri, 12 Mar 2021 15:33:07
Sell
01 Apr 2021 397.00 Call
Premium: 319
Stock Price At Alert Generation: 392.11
Bid: 3.19
Ask: 3.23
Alert generated at: Fri, 12 Mar 2021 15:23:05
Sell
01 Apr 2021 397.00 Call
Premium: 333
Stock Price At Alert Generation: 392.17
Bid: 3.33
Ask: 3.37
Alert generated at: Fri, 12 Mar 2021 15:13:05
Sell
01 Apr 2021 397.00 Call
Premium: 341
Stock Price At Alert Generation: 392.56
Bid: 3.41
Ask: 3.44
Alert generated at: Fri, 12 Mar 2021 15:03:09
Sell
01 Apr 2021 397.00 Call
Premium: 340
Stock Price At Alert Generation: 392.51
Bid: 3.4
Ask: 3.43
Alert generated at: Fri, 12 Mar 2021 14:53:09
Sell
01 Apr 2021 397.00 Call
Premium: 329
Stock Price At Alert Generation: 392.12
Bid: 3.29
Ask: 3.32
Alert generated at: Fri, 12 Mar 2021 14:43:07
Sell
01 Apr 2021 396.00 Call
Premium: 349
Stock Price At Alert Generation: 391.84
Bid: 3.49
Ask: 3.54
Alert generated at: Fri, 12 Mar 2021 14:33:07
Sell
01 Apr 2021 396.00 Call
Premium: 425
Stock Price At Alert Generation: 391.67
Bid: 4.25
Ask: 4.31
Alert generated at: Fri, 12 Mar 2021 14:23:07
Sell
01 Apr 2021 396.00 Call
Premium: 425
Stock Price At Alert Generation: 391.78
Bid: 4.25
Ask: 4.31
Alert generated at: Fri, 12 Mar 2021 14:13:05
Sell
01 Apr 2021 396.00 Call
Premium: 425
Stock Price At Alert Generation: 391.93
Bid: 4.25
Ask: 4.31
Alert generated at: Fri, 12 Mar 2021 14:03:09
Sell
01 Apr 2021 396.00 Call
Premium: 425
Stock Price At Alert Generation: 391.96
Bid: 4.25
Ask: 4.31
Alert generated at: Fri, 12 Mar 2021 13:53:07
Sell
01 Apr 2021 397.00 Call
Premium: 378
Stock Price At Alert Generation: 392.55
Bid: 3.78
Ask: 3.84
Alert generated at: Fri, 12 Mar 2021 13:43:07
Sell
01 Apr 2021 397.00 Call
Premium: 378
Stock Price At Alert Generation: 392.55
Bid: 3.78
Ask: 3.84
Alert generated at: Fri, 12 Mar 2021 13:33:07
Sell
01 Apr 2021 397.00 Call
Premium: 378
Stock Price At Alert Generation: 392.61
Bid: 3.78
Ask: 3.84
Alert generated at: Fri, 12 Mar 2021 13:23:05
Sell
01 Apr 2021 397.00 Call
Premium: 378
Stock Price At Alert Generation: 392.31
Bid: 3.78
Ask: 3.84
Alert generated at: Fri, 12 Mar 2021 13:13:09
Sell
01 Apr 2021 397.00 Call
Premium: 378
Stock Price At Alert Generation: 392.54
Bid: 3.78
Ask: 3.84
Alert generated at: Fri, 12 Mar 2021 13:03:07
Sell
19 Mar 2021 75.00 Call
Premium: 100
Stock Price At Alert Generation: 73.4
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 12 Mar 2021 15:03:09
Sell
01 Apr 2021 3125.00 Call
Premium: 6700
Stock Price At Alert Generation: 3093.82
Bid: 67.0
Ask: 67.75
Alert generated at: Fri, 12 Mar 2021 20:53:06
Sell
01 Apr 2021 3130.00 Call
Premium: 6455
Stock Price At Alert Generation: 3094.32
Bid: 64.55
Ask: 65.25
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 3125.00 Call
Premium: 6650
Stock Price At Alert Generation: 3090.86
Bid: 66.5
Ask: 67.2
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 3120.00 Call
Premium: 6755
Stock Price At Alert Generation: 3085.65
Bid: 67.55
Ask: 68.2
Alert generated at: Fri, 12 Mar 2021 20:23:09
Sell
01 Apr 2021 3110.00 Call
Premium: 6925
Stock Price At Alert Generation: 3077.6
Bid: 69.25
Ask: 70.3
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 3115.00 Call
Premium: 6615
Stock Price At Alert Generation: 3081.33
Bid: 66.15
Ask: 66.9
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 3115.00 Call
Premium: 6745
Stock Price At Alert Generation: 3080.23
Bid: 67.45
Ask: 68.4
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 3110.00 Call
Premium: 6745
Stock Price At Alert Generation: 3075.63
Bid: 67.45
Ask: 68.25
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 3105.00 Call
Premium: 6865
Stock Price At Alert Generation: 3071.86
Bid: 68.65
Ask: 69.5
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 3105.00 Call
Premium: 6750
Stock Price At Alert Generation: 3070.69
Bid: 67.5
Ask: 68.25
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 3105.00 Call
Premium: 6845
Stock Price At Alert Generation: 3070.39
Bid: 68.45
Ask: 69.25
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 3100.00 Call
Premium: 6895
Stock Price At Alert Generation: 3067.07
Bid: 68.95
Ask: 69.65
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 3095.00 Call
Premium: 7065
Stock Price At Alert Generation: 3063.59
Bid: 70.65
Ask: 71.25
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 3100.00 Call
Premium: 6870
Stock Price At Alert Generation: 3065.89
Bid: 68.7
Ask: 69.5
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 3100.00 Call
Premium: 7025
Stock Price At Alert Generation: 3069.09
Bid: 70.25
Ask: 71.1
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 3105.00 Call
Premium: 6740
Stock Price At Alert Generation: 3070.15
Bid: 67.4
Ask: 68.15
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 3095.00 Call
Premium: 7105
Stock Price At Alert Generation: 3063.63
Bid: 71.05
Ask: 71.75
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 3100.00 Call
Premium: 6930
Stock Price At Alert Generation: 3067.01
Bid: 69.3
Ask: 70.0
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 3100.00 Call
Premium: 6984
Stock Price At Alert Generation: 3067.41
Bid: 69.85
Ask: 70.55
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 3110.00 Call
Premium: 6795
Stock Price At Alert Generation: 3078.53
Bid: 67.95
Ask: 68.75
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 3115.00 Call
Premium: 6884
Stock Price At Alert Generation: 3081.47
Bid: 68.85
Ask: 69.65
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 3110.00 Call
Premium: 6840
Stock Price At Alert Generation: 3074.58
Bid: 68.4
Ask: 69.2
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 3105.00 Call
Premium: 6895
Stock Price At Alert Generation: 3070.18
Bid: 68.95
Ask: 69.85
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 3100.00 Call
Premium: 6930
Stock Price At Alert Generation: 3068.41
Bid: 69.3
Ask: 69.9
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 3105.00 Call
Premium: 6950
Stock Price At Alert Generation: 3069.99
Bid: 69.5
Ask: 70.3
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 3100.00 Call
Premium: 7020
Stock Price At Alert Generation: 3064.88
Bid: 70.2
Ask: 70.8
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 3095.00 Call
Premium: 7120
Stock Price At Alert Generation: 3063.33
Bid: 71.2
Ask: 72.0
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 3090.00 Call
Premium: 7159
Stock Price At Alert Generation: 3058.55
Bid: 71.6
Ask: 72.5
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 3085.00 Call
Premium: 7265
Stock Price At Alert Generation: 3053.07
Bid: 72.65
Ask: 73.6
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 3080.00 Call
Premium: 7330
Stock Price At Alert Generation: 3049.03
Bid: 73.3
Ask: 74.25
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 3095.00 Call
Premium: 6845
Stock Price At Alert Generation: 3061.11
Bid: 68.45
Ask: 69.3
Alert generated at: Fri, 12 Mar 2021 15:53:08
Sell
01 Apr 2021 3095.00 Call
Premium: 6980
Stock Price At Alert Generation: 3060.66
Bid: 69.8
Ask: 70.6
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 3085.00 Call
Premium: 7225
Stock Price At Alert Generation: 3050.5
Bid: 72.25
Ask: 73.2
Alert generated at: Fri, 12 Mar 2021 15:33:07
Sell
01 Apr 2021 3090.00 Call
Premium: 7000
Stock Price At Alert Generation: 3055.12
Bid: 70.0
Ask: 70.8
Alert generated at: Fri, 12 Mar 2021 15:23:05
Sell
01 Apr 2021 3090.00 Call
Premium: 7195
Stock Price At Alert Generation: 3057.09
Bid: 71.95
Ask: 73.0
Alert generated at: Fri, 12 Mar 2021 15:13:05
Sell
01 Apr 2021 3095.00 Call
Premium: 7150
Stock Price At Alert Generation: 3063.5
Bid: 71.5
Ask: 72.4
Alert generated at: Fri, 12 Mar 2021 15:03:09
Sell
01 Apr 2021 3115.00 Call
Premium: 6755
Stock Price At Alert Generation: 3079.66
Bid: 67.55
Ask: 68.75
Alert generated at: Fri, 12 Mar 2021 14:53:09
Sell
01 Apr 2021 3100.00 Call
Premium: 7090
Stock Price At Alert Generation: 3069.06
Bid: 70.9
Ask: 72.4
Alert generated at: Fri, 12 Mar 2021 14:43:07
Sell
01 Apr 2021 3105.00 Call
Premium: 6430
Stock Price At Alert Generation: 3070.05
Bid: 64.3
Ask: 68.65
Alert generated at: Fri, 12 Mar 2021 14:33:07
Sell
01 Apr 2021 3100.00 Call
Premium: 9015
Stock Price At Alert Generation: 3065.01
Bid: 90.15
Ask: 93.3
Alert generated at: Fri, 12 Mar 2021 14:23:07
Sell
01 Apr 2021 3100.00 Call
Premium: 9015
Stock Price At Alert Generation: 3067.0
Bid: 90.15
Ask: 93.3
Alert generated at: Fri, 12 Mar 2021 14:13:05
Sell
01 Apr 2021 3100.00 Call
Premium: 9015
Stock Price At Alert Generation: 3067.0
Bid: 90.15
Ask: 93.3
Alert generated at: Fri, 12 Mar 2021 14:03:09
Sell
01 Apr 2021 3105.00 Call
Premium: 8745
Stock Price At Alert Generation: 3073.0
Bid: 87.45
Ask: 90.5
Alert generated at: Fri, 12 Mar 2021 13:53:07
Sell
01 Apr 2021 3115.00 Call
Premium: 8210
Stock Price At Alert Generation: 3080.5
Bid: 82.1
Ask: 85.0
Alert generated at: Fri, 12 Mar 2021 13:43:07
Sell
01 Apr 2021 3110.00 Call
Premium: 8465
Stock Price At Alert Generation: 3076.0
Bid: 84.65
Ask: 87.75
Alert generated at: Fri, 12 Mar 2021 13:33:07
Sell
01 Apr 2021 3110.00 Call
Premium: 8465
Stock Price At Alert Generation: 3075.05
Bid: 84.65
Ask: 87.75
Alert generated at: Fri, 12 Mar 2021 13:23:05
Sell
01 Apr 2021 3110.00 Call
Premium: 8465
Stock Price At Alert Generation: 3075.0
Bid: 84.65
Ask: 87.75
Alert generated at: Fri, 12 Mar 2021 13:13:09
Sell
01 Apr 2021 3110.00 Call
Premium: 8465
Stock Price At Alert Generation: 3075.01
Bid: 84.65
Ask: 87.75
Alert generated at: Fri, 12 Mar 2021 13:03:07
Sell
01 Apr 2021 61.50 Call
Premium: 229
Stock Price At Alert Generation: 60.46
Bid: 2.29
Ask: 2.41
Alert generated at: Fri, 12 Mar 2021 20:53:06
Sell
01 Apr 2021 61.50 Call
Premium: 231
Stock Price At Alert Generation: 60.54
Bid: 2.31
Ask: 2.45
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 61.00 Call
Premium: 244
Stock Price At Alert Generation: 60.17
Bid: 2.44
Ask: 2.54
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 61.00 Call
Premium: 241
Stock Price At Alert Generation: 60.26
Bid: 2.41
Ask: 2.56
Alert generated at: Fri, 12 Mar 2021 20:23:09
Sell
01 Apr 2021 61.00 Call
Premium: 240
Stock Price At Alert Generation: 60.16
Bid: 2.4
Ask: 2.5
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 61.00 Call
Premium: 249
Stock Price At Alert Generation: 60.28
Bid: 2.49
Ask: 2.61
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 61.50 Call
Premium: 236
Stock Price At Alert Generation: 60.4
Bid: 2.36
Ask: 2.49
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 61.00 Call
Premium: 240
Stock Price At Alert Generation: 60.19
Bid: 2.4
Ask: 2.63
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 61.00 Call
Premium: 237
Stock Price At Alert Generation: 59.99
Bid: 2.37
Ask: 2.48
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 61.00 Call
Premium: 242
Stock Price At Alert Generation: 60.03
Bid: 2.42
Ask: 2.53
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 61.00 Call
Premium: 247
Stock Price At Alert Generation: 60.19
Bid: 2.47
Ask: 2.56
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 61.00 Call
Premium: 249
Stock Price At Alert Generation: 60.19
Bid: 2.49
Ask: 2.58
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 61.00 Call
Premium: 237
Stock Price At Alert Generation: 60.04
Bid: 2.37
Ask: 2.6
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 60.50 Call
Premium: 249
Stock Price At Alert Generation: 59.85
Bid: 2.49
Ask: 2.61
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 60.50 Call
Premium: 249
Stock Price At Alert Generation: 59.86
Bid: 2.49
Ask: 2.64
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 60.00 Call
Premium: 249
Stock Price At Alert Generation: 59.38
Bid: 2.49
Ask: 2.61
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 60.50 Call
Premium: 229
Stock Price At Alert Generation: 59.46
Bid: 2.29
Ask: 2.41
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 60.50 Call
Premium: 225
Stock Price At Alert Generation: 59.42
Bid: 2.26
Ask: 2.49
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 60.50 Call
Premium: 243
Stock Price At Alert Generation: 59.63
Bid: 2.43
Ask: 2.52
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 60.50 Call
Premium: 246
Stock Price At Alert Generation: 59.66
Bid: 2.46
Ask: 2.56
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 60.50 Call
Premium: 244
Stock Price At Alert Generation: 59.6
Bid: 2.44
Ask: 2.47
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 60.50 Call
Premium: 241
Stock Price At Alert Generation: 59.62
Bid: 2.41
Ask: 2.58
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 60.50 Call
Premium: 239
Stock Price At Alert Generation: 59.57
Bid: 2.39
Ask: 2.55
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 60.50 Call
Premium: 234
Stock Price At Alert Generation: 59.54
Bid: 2.34
Ask: 2.53
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 60.00 Call
Premium: 249
Stock Price At Alert Generation: 59.27
Bid: 2.49
Ask: 2.66
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 60.00 Call
Premium: 250
Stock Price At Alert Generation: 59.22
Bid: 2.51
Ask: 2.6
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 60.00 Call
Premium: 250
Stock Price At Alert Generation: 59.2
Bid: 2.51
Ask: 2.62
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 60.00 Call
Premium: 250
Stock Price At Alert Generation: 59.23
Bid: 2.51
Ask: 2.63
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 60.00 Call
Premium: 241
Stock Price At Alert Generation: 59.0
Bid: 2.41
Ask: 2.53
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 60.00 Call
Premium: 245
Stock Price At Alert Generation: 59.29
Bid: 2.45
Ask: 2.69
Alert generated at: Fri, 12 Mar 2021 15:53:08
Sell
01 Apr 2021 60.00 Call
Premium: 240
Stock Price At Alert Generation: 59.11
Bid: 2.4
Ask: 2.55
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 59.00 Call
Premium: 283
Stock Price At Alert Generation: 58.25
Bid: 2.83
Ask: 3.05
Alert generated at: Fri, 12 Mar 2021 14:23:07
Sell
01 Apr 2021 59.50 Call
Premium: 258
Stock Price At Alert Generation: 58.69
Bid: 2.58
Ask: 2.82
Alert generated at: Fri, 12 Mar 2021 14:13:05
Sell
01 Apr 2021 59.50 Call
Premium: 258
Stock Price At Alert Generation: 58.56
Bid: 2.58
Ask: 2.82
Alert generated at: Fri, 12 Mar 2021 14:03:09
Sell
01 Apr 2021 59.50 Call
Premium: 258
Stock Price At Alert Generation: 58.6
Bid: 2.58
Ask: 2.82
Alert generated at: Fri, 12 Mar 2021 13:53:07
Sell
01 Apr 2021 60.00 Call
Premium: 237
Stock Price At Alert Generation: 58.92
Bid: 2.37
Ask: 2.6
Alert generated at: Fri, 12 Mar 2021 13:43:07
Sell
01 Apr 2021 59.50 Call
Premium: 258
Stock Price At Alert Generation: 58.91
Bid: 2.58
Ask: 2.82
Alert generated at: Fri, 12 Mar 2021 13:33:07
Sell
01 Apr 2021 60.00 Call
Premium: 237
Stock Price At Alert Generation: 59.07
Bid: 2.37
Ask: 2.6
Alert generated at: Fri, 12 Mar 2021 13:23:05
Sell
01 Apr 2021 59.50 Call
Premium: 258
Stock Price At Alert Generation: 58.85
Bid: 2.58
Ask: 2.82
Alert generated at: Fri, 12 Mar 2021 13:13:09
Sell
01 Apr 2021 59.50 Call
Premium: 258
Stock Price At Alert Generation: 58.9
Bid: 2.58
Ask: 2.82
Alert generated at: Fri, 12 Mar 2021 13:03:07
Sell
01 Apr 2021 272.50 Call
Premium: 645
Stock Price At Alert Generation: 268.47
Bid: 6.45
Ask: 6.55
Alert generated at: Fri, 12 Mar 2021 20:53:06
Sell
01 Apr 2021 272.50 Call
Premium: 695
Stock Price At Alert Generation: 269.45
Bid: 6.95
Ask: 7.1
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 272.50 Call
Premium: 665
Stock Price At Alert Generation: 268.37
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 272.50 Call
Premium: 640
Stock Price At Alert Generation: 267.8
Bid: 6.4
Ask: 6.5
Alert generated at: Fri, 12 Mar 2021 20:23:09
Sell
01 Apr 2021 270.00 Call
Premium: 725
Stock Price At Alert Generation: 266.99
Bid: 7.25
Ask: 7.4
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 270.00 Call
Premium: 715
Stock Price At Alert Generation: 266.98
Bid: 7.15
Ask: 7.3
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 270.00 Call
Premium: 735
Stock Price At Alert Generation: 267.25
Bid: 7.35
Ask: 7.45
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 270.00 Call
Premium: 700
Stock Price At Alert Generation: 266.5
Bid: 7.0
Ask: 7.15
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 270.00 Call
Premium: 705
Stock Price At Alert Generation: 266.64
Bid: 7.05
Ask: 7.2
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 270.00 Call
Premium: 700
Stock Price At Alert Generation: 266.48
Bid: 7.0
Ask: 7.1
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 270.00 Call
Premium: 700
Stock Price At Alert Generation: 266.29
Bid: 7.0
Ask: 7.15
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 270.00 Call
Premium: 680
Stock Price At Alert Generation: 265.98
Bid: 6.8
Ask: 6.9
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 270.00 Call
Premium: 680
Stock Price At Alert Generation: 265.98
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 270.00 Call
Premium: 700
Stock Price At Alert Generation: 266.25
Bid: 7.0
Ask: 7.1
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 270.00 Call
Premium: 710
Stock Price At Alert Generation: 266.59
Bid: 7.1
Ask: 7.25
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 270.00 Call
Premium: 700
Stock Price At Alert Generation: 266.27
Bid: 7.0
Ask: 7.15
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 270.00 Call
Premium: 675
Stock Price At Alert Generation: 265.63
Bid: 6.75
Ask: 6.9
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 270.00 Call
Premium: 690
Stock Price At Alert Generation: 265.96
Bid: 6.9
Ask: 7.0
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 270.00 Call
Premium: 715
Stock Price At Alert Generation: 266.37
Bid: 7.15
Ask: 7.3
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 270.00 Call
Premium: 740
Stock Price At Alert Generation: 267.05
Bid: 7.4
Ask: 7.5
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 270.00 Call
Premium: 755
Stock Price At Alert Generation: 267.14
Bid: 7.55
Ask: 7.65
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 270.00 Call
Premium: 760
Stock Price At Alert Generation: 267.15
Bid: 7.6
Ask: 7.75
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 270.00 Call
Premium: 720
Stock Price At Alert Generation: 266.4
Bid: 7.2
Ask: 7.35
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 270.00 Call
Premium: 710
Stock Price At Alert Generation: 266.04
Bid: 7.1
Ask: 7.25
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 270.00 Call
Premium: 710
Stock Price At Alert Generation: 265.75
Bid: 7.1
Ask: 7.25
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 270.00 Call
Premium: 690
Stock Price At Alert Generation: 265.4
Bid: 6.9
Ask: 7.05
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 270.00 Call
Premium: 695
Stock Price At Alert Generation: 265.63
Bid: 6.95
Ask: 7.1
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 270.00 Call
Premium: 695
Stock Price At Alert Generation: 265.5
Bid: 6.95
Ask: 7.1
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 270.00 Call
Premium: 655
Stock Price At Alert Generation: 265.29
Bid: 6.55
Ask: 6.7
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 267.50 Call
Premium: 750
Stock Price At Alert Generation: 264.3
Bid: 7.5
Ask: 7.65
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 270.00 Call
Premium: 665
Stock Price At Alert Generation: 265.5
Bid: 6.65
Ask: 6.75
Alert generated at: Fri, 12 Mar 2021 15:53:08
Sell
01 Apr 2021 270.00 Call
Premium: 675
Stock Price At Alert Generation: 265.23
Bid: 6.75
Ask: 6.9
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 267.50 Call
Premium: 775
Stock Price At Alert Generation: 264.64
Bid: 7.75
Ask: 8.0
Alert generated at: Fri, 12 Mar 2021 15:33:07
Sell
01 Apr 2021 270.00 Call
Premium: 680
Stock Price At Alert Generation: 265.23
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 12 Mar 2021 15:23:05
Sell
01 Apr 2021 270.00 Call
Premium: 700
Stock Price At Alert Generation: 265.92
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 12 Mar 2021 15:13:05
Sell
01 Apr 2021 270.00 Call
Premium: 705
Stock Price At Alert Generation: 266.79
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 12 Mar 2021 15:03:09
Sell
01 Apr 2021 270.00 Call
Premium: 740
Stock Price At Alert Generation: 267.12
Bid: 7.4
Ask: 7.55
Alert generated at: Fri, 12 Mar 2021 14:53:09
Sell
01 Apr 2021 270.00 Call
Premium: 740
Stock Price At Alert Generation: 266.89
Bid: 7.4
Ask: 7.55
Alert generated at: Fri, 12 Mar 2021 14:43:07
Sell
01 Apr 2021 272.50 Call
Premium: 665
Stock Price At Alert Generation: 268.34
Bid: 6.65
Ask: 6.85
Alert generated at: Fri, 12 Mar 2021 14:33:07
Sell
26 Mar 2021 272.50 Call
Premium: 800
Stock Price At Alert Generation: 269.02
Bid: 8.0
Ask: 8.6
Alert generated at: Fri, 12 Mar 2021 14:23:07
Sell
26 Mar 2021 272.50 Call
Premium: 800
Stock Price At Alert Generation: 269.51
Bid: 8.0
Ask: 8.6
Alert generated at: Fri, 12 Mar 2021 14:13:05
Sell
26 Mar 2021 275.00 Call
Premium: 675
Stock Price At Alert Generation: 269.87
Bid: 6.75
Ask: 7.25
Alert generated at: Fri, 12 Mar 2021 14:03:09
Sell
26 Mar 2021 275.00 Call
Premium: 675
Stock Price At Alert Generation: 270.5
Bid: 6.75
Ask: 7.25
Alert generated at: Fri, 12 Mar 2021 13:53:07
Sell
01 Apr 2021 275.00 Call
Premium: 805
Stock Price At Alert Generation: 270.56
Bid: 8.05
Ask: 8.6
Alert generated at: Fri, 12 Mar 2021 13:43:07
Sell
01 Apr 2021 275.00 Call
Premium: 805
Stock Price At Alert Generation: 270.7
Bid: 8.05
Ask: 8.6
Alert generated at: Fri, 12 Mar 2021 13:33:07
Sell
01 Apr 2021 275.00 Call
Premium: 805
Stock Price At Alert Generation: 270.64
Bid: 8.05
Ask: 8.6
Alert generated at: Fri, 12 Mar 2021 13:23:05
Sell
01 Apr 2021 275.00 Call
Premium: 805
Stock Price At Alert Generation: 270.6
Bid: 8.05
Ask: 8.6
Alert generated at: Fri, 12 Mar 2021 13:13:09
Sell
01 Apr 2021 275.00 Call
Premium: 805
Stock Price At Alert Generation: 271.2
Bid: 8.05
Ask: 8.6
Alert generated at: Fri, 12 Mar 2021 13:03:07
Sell
01 Apr 2021 235.00 Call
Premium: 670
Stock Price At Alert Generation: 231.7
Bid: 6.7
Ask: 6.9
Alert generated at: Fri, 12 Mar 2021 20:53:06
Sell
01 Apr 2021 235.00 Call
Premium: 670
Stock Price At Alert Generation: 231.86
Bid: 6.7
Ask: 7.0
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 235.00 Call
Premium: 660
Stock Price At Alert Generation: 231.37
Bid: 6.6
Ask: 6.85
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 235.00 Call
Premium: 665
Stock Price At Alert Generation: 231.61
Bid: 6.65
Ask: 6.95
Alert generated at: Fri, 12 Mar 2021 20:23:09
Sell
01 Apr 2021 235.00 Call
Premium: 635
Stock Price At Alert Generation: 230.7
Bid: 6.35
Ask: 6.65
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 235.00 Call
Premium: 660
Stock Price At Alert Generation: 231.25
Bid: 6.6
Ask: 6.8
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 235.00 Call
Premium: 695
Stock Price At Alert Generation: 231.81
Bid: 6.95
Ask: 7.05
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 235.00 Call
Premium: 680
Stock Price At Alert Generation: 231.72
Bid: 6.8
Ask: 7.05
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 235.00 Call
Premium: 670
Stock Price At Alert Generation: 231.52
Bid: 6.7
Ask: 6.95
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 235.00 Call
Premium: 665
Stock Price At Alert Generation: 231.36
Bid: 6.65
Ask: 6.95
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 235.00 Call
Premium: 670
Stock Price At Alert Generation: 231.38
Bid: 6.7
Ask: 6.9
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 235.00 Call
Premium: 660
Stock Price At Alert Generation: 231.4
Bid: 6.6
Ask: 6.9
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 235.00 Call
Premium: 665
Stock Price At Alert Generation: 231.04
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 235.00 Call
Premium: 670
Stock Price At Alert Generation: 231.32
Bid: 6.7
Ask: 6.95
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 235.00 Call
Premium: 680
Stock Price At Alert Generation: 231.38
Bid: 6.8
Ask: 7.05
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 235.00 Call
Premium: 655
Stock Price At Alert Generation: 230.97
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 235.00 Call
Premium: 660
Stock Price At Alert Generation: 230.92
Bid: 6.6
Ask: 6.85
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 235.00 Call
Premium: 645
Stock Price At Alert Generation: 230.52
Bid: 6.45
Ask: 6.7
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 235.00 Call
Premium: 655
Stock Price At Alert Generation: 230.86
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 235.00 Call
Premium: 690
Stock Price At Alert Generation: 231.63
Bid: 6.9
Ask: 7.25
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 235.00 Call
Premium: 710
Stock Price At Alert Generation: 231.86
Bid: 7.1
Ask: 7.35
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 235.00 Call
Premium: 690
Stock Price At Alert Generation: 231.45
Bid: 6.9
Ask: 7.15
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 235.00 Call
Premium: 675
Stock Price At Alert Generation: 231.3
Bid: 6.75
Ask: 7.1
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 235.00 Call
Premium: 680
Stock Price At Alert Generation: 231.51
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 235.00 Call
Premium: 690
Stock Price At Alert Generation: 231.49
Bid: 6.9
Ask: 7.2
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 235.00 Call
Premium: 670
Stock Price At Alert Generation: 231.27
Bid: 6.7
Ask: 7.1
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 235.00 Call
Premium: 665
Stock Price At Alert Generation: 230.81
Bid: 6.65
Ask: 6.85
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 235.00 Call
Premium: 645
Stock Price At Alert Generation: 230.63
Bid: 6.45
Ask: 6.7
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 235.00 Call
Premium: 635
Stock Price At Alert Generation: 230.6
Bid: 6.35
Ask: 6.7
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 232.50 Call
Premium: 715
Stock Price At Alert Generation: 229.8
Bid: 7.15
Ask: 7.5
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 235.00 Call
Premium: 630
Stock Price At Alert Generation: 230.53
Bid: 6.3
Ask: 6.6
Alert generated at: Fri, 12 Mar 2021 15:53:08
Sell
01 Apr 2021 235.00 Call
Premium: 630
Stock Price At Alert Generation: 230.64
Bid: 6.3
Ask: 6.7
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 235.00 Call
Premium: 625
Stock Price At Alert Generation: 230.51
Bid: 6.25
Ask: 6.5
Alert generated at: Fri, 12 Mar 2021 15:33:07
Sell
01 Apr 2021 235.00 Call
Premium: 635
Stock Price At Alert Generation: 230.87
Bid: 6.35
Ask: 6.7
Alert generated at: Fri, 12 Mar 2021 15:23:05
Sell
01 Apr 2021 235.00 Call
Premium: 640
Stock Price At Alert Generation: 231.52
Bid: 6.4
Ask: 6.75
Alert generated at: Fri, 12 Mar 2021 15:13:05
Sell
01 Apr 2021 235.00 Call
Premium: 655
Stock Price At Alert Generation: 231.64
Bid: 6.55
Ask: 6.95
Alert generated at: Fri, 12 Mar 2021 15:03:09
Sell
01 Apr 2021 235.00 Call
Premium: 695
Stock Price At Alert Generation: 232.45
Bid: 6.95
Ask: 7.2
Alert generated at: Fri, 12 Mar 2021 14:53:09
Sell
01 Apr 2021 235.00 Call
Premium: 680
Stock Price At Alert Generation: 231.97
Bid: 6.8
Ask: 7.2
Alert generated at: Fri, 12 Mar 2021 14:43:07
Sell
01 Apr 2021 237.50 Call
Premium: 1035
Stock Price At Alert Generation: 233.62
Bid: 10.35
Ask: 10.9
Alert generated at: Fri, 12 Mar 2021 14:23:07
Sell
01 Apr 2021 237.50 Call
Premium: 1035
Stock Price At Alert Generation: 233.77
Bid: 10.35
Ask: 10.9
Alert generated at: Fri, 12 Mar 2021 14:13:05
Sell
01 Apr 2021 237.50 Call
Premium: 1035
Stock Price At Alert Generation: 234.01
Bid: 10.35
Ask: 10.9
Alert generated at: Fri, 12 Mar 2021 14:03:09
Sell
01 Apr 2021 237.50 Call
Premium: 1035
Stock Price At Alert Generation: 234.32
Bid: 10.35
Ask: 10.9
Alert generated at: Fri, 12 Mar 2021 13:53:07
Sell
01 Apr 2021 237.50 Call
Premium: 1035
Stock Price At Alert Generation: 234.58
Bid: 10.35
Ask: 10.9
Alert generated at: Fri, 12 Mar 2021 13:43:07
Sell
01 Apr 2021 237.50 Call
Premium: 1035
Stock Price At Alert Generation: 234.6
Bid: 10.35
Ask: 10.9
Alert generated at: Fri, 12 Mar 2021 13:33:07
Sell
01 Apr 2021 237.50 Call
Premium: 1035
Stock Price At Alert Generation: 234.4
Bid: 10.35
Ask: 10.9
Alert generated at: Fri, 12 Mar 2021 13:23:05
Sell
01 Apr 2021 237.50 Call
Premium: 1035
Stock Price At Alert Generation: 234.3
Bid: 10.35
Ask: 10.9
Alert generated at: Fri, 12 Mar 2021 13:13:09
Sell
01 Apr 2021 237.50 Call
Premium: 1035
Stock Price At Alert Generation: 234.6
Bid: 10.35
Ask: 10.9
Alert generated at: Fri, 12 Mar 2021 13:03:07
Sell
01 Apr 2021 200.00 Call
Premium: 509
Stock Price At Alert Generation: 197.14
Bid: 5.1
Ask: 5.15
Alert generated at: Fri, 12 Mar 2021 20:53:06
Sell
01 Apr 2021 200.00 Call
Premium: 509
Stock Price At Alert Generation: 197.28
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 200.00 Call
Premium: 490
Stock Price At Alert Generation: 197.11
Bid: 4.9
Ask: 5.15
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 200.00 Call
Premium: 490
Stock Price At Alert Generation: 197.1
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 12 Mar 2021 20:23:09
Sell
01 Apr 2021 200.00 Call
Premium: 480
Stock Price At Alert Generation: 196.7
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 200.00 Call
Premium: 490
Stock Price At Alert Generation: 196.96
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 200.00 Call
Premium: 505
Stock Price At Alert Generation: 197.24
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 200.00 Call
Premium: 520
Stock Price At Alert Generation: 197.46
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 200.00 Call
Premium: 500
Stock Price At Alert Generation: 196.98
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 200.00 Call
Premium: 509
Stock Price At Alert Generation: 197.08
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 200.00 Call
Premium: 490
Stock Price At Alert Generation: 196.67
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 200.00 Call
Premium: 465
Stock Price At Alert Generation: 196.33
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 200.00 Call
Premium: 465
Stock Price At Alert Generation: 196.14
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 200.00 Call
Premium: 465
Stock Price At Alert Generation: 196.22
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 200.00 Call
Premium: 480
Stock Price At Alert Generation: 196.62
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 200.00 Call
Premium: 480
Stock Price At Alert Generation: 196.57
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 200.00 Call
Premium: 475
Stock Price At Alert Generation: 196.41
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 200.00 Call
Premium: 484
Stock Price At Alert Generation: 196.77
Bid: 4.85
Ask: 5.1
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 200.00 Call
Premium: 490
Stock Price At Alert Generation: 196.84
Bid: 4.9
Ask: 5.15
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 200.00 Call
Premium: 484
Stock Price At Alert Generation: 196.83
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 200.00 Call
Premium: 484
Stock Price At Alert Generation: 196.8
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 200.00 Call
Premium: 470
Stock Price At Alert Generation: 196.36
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 200.00 Call
Premium: 490
Stock Price At Alert Generation: 196.78
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 200.00 Call
Premium: 484
Stock Price At Alert Generation: 196.64
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 200.00 Call
Premium: 515
Stock Price At Alert Generation: 197.17
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 200.00 Call
Premium: 520
Stock Price At Alert Generation: 197.13
Bid: 5.2
Ask: 5.45
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 200.00 Call
Premium: 525
Stock Price At Alert Generation: 197.48
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 200.00 Call
Premium: 530
Stock Price At Alert Generation: 197.46
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 200.00 Call
Premium: 515
Stock Price At Alert Generation: 197.27
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 200.00 Call
Premium: 520
Stock Price At Alert Generation: 197.41
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 202.50 Call
Premium: 445
Stock Price At Alert Generation: 198.15
Bid: 4.45
Ask: 4.7
Alert generated at: Fri, 12 Mar 2021 15:53:08
Sell
01 Apr 2021 202.50 Call
Premium: 455
Stock Price At Alert Generation: 198.08
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 200.00 Call
Premium: 480
Stock Price At Alert Generation: 196.44
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 12 Mar 2021 15:33:07
Sell
01 Apr 2021 200.00 Call
Premium: 470
Stock Price At Alert Generation: 196.23
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 12 Mar 2021 15:23:05
Sell
01 Apr 2021 200.00 Call
Premium: 475
Stock Price At Alert Generation: 196.36
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 12 Mar 2021 15:13:05
Sell
01 Apr 2021 200.00 Call
Premium: 480
Stock Price At Alert Generation: 195.67
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 12 Mar 2021 15:03:09
Sell
01 Apr 2021 200.00 Call
Premium: 445
Stock Price At Alert Generation: 195.6
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 12 Mar 2021 14:53:09
Sell
01 Apr 2021 200.00 Call
Premium: 445
Stock Price At Alert Generation: 195.89
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 12 Mar 2021 14:43:07
Sell
01 Apr 2021 197.50 Call
Premium: 545
Stock Price At Alert Generation: 195.53
Bid: 5.45
Ask: 5.9
Alert generated at: Fri, 12 Mar 2021 14:33:07
Sell
01 Apr 2021 200.00 Call
Premium: 484
Stock Price At Alert Generation: 196.5
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 12 Mar 2021 14:23:07
Sell
01 Apr 2021 200.00 Call
Premium: 484
Stock Price At Alert Generation: 197.14
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 12 Mar 2021 14:13:05
Sell
01 Apr 2021 200.00 Call
Premium: 484
Stock Price At Alert Generation: 197.14
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 12 Mar 2021 14:03:09
Sell
01 Apr 2021 200.00 Call
Premium: 484
Stock Price At Alert Generation: 197.0
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 12 Mar 2021 13:53:07
Sell
01 Apr 2021 200.00 Call
Premium: 484
Stock Price At Alert Generation: 197.0
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 12 Mar 2021 13:43:07
Sell
01 Apr 2021 200.00 Call
Premium: 484
Stock Price At Alert Generation: 197.53
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 12 Mar 2021 13:33:07
Sell
01 Apr 2021 200.00 Call
Premium: 484
Stock Price At Alert Generation: 197.8
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 12 Mar 2021 13:23:05
Sell
01 Apr 2021 200.00 Call
Premium: 484
Stock Price At Alert Generation: 197.34
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 12 Mar 2021 13:13:09
Sell
01 Apr 2021 200.00 Call
Premium: 484
Stock Price At Alert Generation: 197.52
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 12 Mar 2021 13:03:07