Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
01 Apr 2021 63.00 Call
Premium: 315

Stock Price At Alert Generation: 61.95
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 12 Mar 2021 20:53:06
Sell
01 Apr 2021 62.00 Call
Premium: 320

Stock Price At Alert Generation: 61.24
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 62.00 Call
Premium: 310

Stock Price At Alert Generation: 61.12
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 61.50 Call
Premium: 325

Stock Price At Alert Generation: 60.81
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 12 Mar 2021 20:23:09
Sell
01 Apr 2021 61.50 Call
Premium: 325

Stock Price At Alert Generation: 60.75
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 61.50 Call
Premium: 310

Stock Price At Alert Generation: 60.43
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 61.00 Call
Premium: 335

Stock Price At Alert Generation: 60.37
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 61.00 Call
Premium: 325

Stock Price At Alert Generation: 60.2
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 61.00 Call
Premium: 325

Stock Price At Alert Generation: 60.18
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 61.00 Call
Premium: 320

Stock Price At Alert Generation: 60.02
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 61.00 Call
Premium: 330

Stock Price At Alert Generation: 60.29
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 61.00 Call
Premium: 320

Stock Price At Alert Generation: 60.05
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 61.00 Call
Premium: 330

Stock Price At Alert Generation: 60.22
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 61.00 Call
Premium: 335

Stock Price At Alert Generation: 60.33
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 61.00 Call
Premium: 335

Stock Price At Alert Generation: 60.35
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 61.00 Call
Premium: 335

Stock Price At Alert Generation: 60.26
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 61.00 Call
Premium: 330

Stock Price At Alert Generation: 60.08
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 61.00 Call
Premium: 330

Stock Price At Alert Generation: 60.17
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 61.00 Call
Premium: 320

Stock Price At Alert Generation: 60.0
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 61.00 Call
Premium: 335

Stock Price At Alert Generation: 60.29
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 61.00 Call
Premium: 315

Stock Price At Alert Generation: 60.06
Bid: 3.15
Ask: 3.5
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 60.50 Call
Premium: 335

Stock Price At Alert Generation: 59.75
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 60.50 Call
Premium: 325

Stock Price At Alert Generation: 59.63
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 60.50 Call
Premium: 310

Stock Price At Alert Generation: 59.55
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 60.50 Call
Premium: 320

Stock Price At Alert Generation: 59.7
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 60.50 Call
Premium: 305

Stock Price At Alert Generation: 59.52
Bid: 3.05
Ask: 3.4
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 60.00 Call
Premium: 315

Stock Price At Alert Generation: 59.01
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 59.50 Call
Premium: 320

Stock Price At Alert Generation: 58.8
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 59.50 Call
Premium: 320

Stock Price At Alert Generation: 58.63
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 59.00 Call
Premium: 325

Stock Price At Alert Generation: 58.38
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 59.50 Call
Premium: 300

Stock Price At Alert Generation: 58.42
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 12 Mar 2021 15:53:08
Sell
01 Apr 2021 58.50 Call
Premium: 325

Stock Price At Alert Generation: 57.84
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 58.50 Call
Premium: 330

Stock Price At Alert Generation: 57.89
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 12 Mar 2021 15:33:07
Sell
01 Apr 2021 59.00 Call
Premium: 310

Stock Price At Alert Generation: 58.37
Bid: 3.1
Ask: 3.45
Alert generated at: Fri, 12 Mar 2021 15:23:05
Sell
01 Apr 2021 59.50 Call
Premium: 305

Stock Price At Alert Generation: 58.65
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 12 Mar 2021 14:53:09
Sell
01 Apr 2021 58.50 Call
Premium: 310

Stock Price At Alert Generation: 57.83
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 12 Mar 2021 14:43:07
Sell
01 Apr 2021 58.50 Call
Premium: 415

Stock Price At Alert Generation: 57.9
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 12 Mar 2021 14:23:07
Sell
01 Apr 2021 59.00 Call
Premium: 390

Stock Price At Alert Generation: 58.04
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 12 Mar 2021 14:13:05
Sell
01 Apr 2021 59.50 Call
Premium: 365

Stock Price At Alert Generation: 58.53
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Mar 2021 14:03:09
Sell
01 Apr 2021 59.50 Call
Premium: 365

Stock Price At Alert Generation: 58.58
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Mar 2021 13:53:07
Sell
01 Apr 2021 59.50 Call
Premium: 365

Stock Price At Alert Generation: 58.65
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Mar 2021 13:43:07
Sell
01 Apr 2021 59.50 Call
Premium: 365

Stock Price At Alert Generation: 58.65
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Mar 2021 13:33:07
Sell
01 Apr 2021 59.50 Call
Premium: 365

Stock Price At Alert Generation: 58.54
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Mar 2021 13:23:05
Sell
01 Apr 2021 59.50 Call
Premium: 365

Stock Price At Alert Generation: 58.5
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Mar 2021 13:13:09
Sell
01 Apr 2021 59.50 Call
Premium: 365

Stock Price At Alert Generation: 58.5
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Mar 2021 13:03:07
Sell
01 Apr 2021 72.00 Call
Premium: 385

Stock Price At Alert Generation: 71.27
Bid: 3.85
Ask: 4.1
Alert generated at: Fri, 12 Mar 2021 20:53:06
Sell
01 Apr 2021 73.00 Call
Premium: 355

Stock Price At Alert Generation: 71.39
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 72.00 Call
Premium: 385

Stock Price At Alert Generation: 71.21
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 72.00 Call
Premium: 375

Stock Price At Alert Generation: 71.03
Bid: 3.75
Ask: 4.0
Alert generated at: Fri, 12 Mar 2021 20:23:09
Sell
01 Apr 2021 72.00 Call
Premium: 375

Stock Price At Alert Generation: 70.88
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 72.00 Call
Premium: 370

Stock Price At Alert Generation: 70.77
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 72.00 Call
Premium: 375

Stock Price At Alert Generation: 70.8
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 72.00 Call
Premium: 365

Stock Price At Alert Generation: 70.73
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 72.00 Call
Premium: 355

Stock Price At Alert Generation: 70.53
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 72.00 Call
Premium: 355

Stock Price At Alert Generation: 70.4
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 72.00 Call
Premium: 360

Stock Price At Alert Generation: 70.54
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 72.00 Call
Premium: 365

Stock Price At Alert Generation: 70.6
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 72.00 Call
Premium: 380

Stock Price At Alert Generation: 70.64
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 72.00 Call
Premium: 385

Stock Price At Alert Generation: 70.88
Bid: 3.85
Ask: 4.1
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 72.00 Call
Premium: 385

Stock Price At Alert Generation: 70.88
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 72.00 Call
Premium: 390

Stock Price At Alert Generation: 70.9
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 72.00 Call
Premium: 390

Stock Price At Alert Generation: 70.87
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 72.00 Call
Premium: 385

Stock Price At Alert Generation: 70.8
Bid: 3.85
Ask: 4.1
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 72.00 Call
Premium: 390

Stock Price At Alert Generation: 70.8
Bid: 3.9
Ask: 4.2
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 72.00 Call
Premium: 409

Stock Price At Alert Generation: 71.08
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 72.00 Call
Premium: 375

Stock Price At Alert Generation: 70.53
Bid: 3.75
Ask: 4.0
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 72.00 Call
Premium: 370

Stock Price At Alert Generation: 70.44
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 71.00 Call
Premium: 400

Stock Price At Alert Generation: 70.23
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 71.00 Call
Premium: 405

Stock Price At Alert Generation: 70.26
Bid: 4.05
Ask: 4.3
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 71.00 Call
Premium: 400

Stock Price At Alert Generation: 70.29
Bid: 4.0
Ask: 4.25
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 71.00 Call
Premium: 395

Stock Price At Alert Generation: 70.0
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 71.00 Call
Premium: 385

Stock Price At Alert Generation: 69.85
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 71.00 Call
Premium: 375

Stock Price At Alert Generation: 69.75
Bid: 3.75
Ask: 4.0
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 71.00 Call
Premium: 360

Stock Price At Alert Generation: 69.46
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 71.00 Call
Premium: 360

Stock Price At Alert Generation: 69.65
Bid: 3.6
Ask: 3.9
Alert generated at: Fri, 12 Mar 2021 15:53:08
Sell
01 Apr 2021 71.00 Call
Premium: 350

Stock Price At Alert Generation: 69.35
Bid: 3.5
Ask: 3.8
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 70.00 Call
Premium: 380

Stock Price At Alert Generation: 69.05
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 12 Mar 2021 15:33:07
Sell
01 Apr 2021 71.00 Call
Premium: 355

Stock Price At Alert Generation: 69.68
Bid: 3.55
Ask: 3.95
Alert generated at: Fri, 12 Mar 2021 15:13:05
Sell
01 Apr 2021 71.00 Call
Premium: 455

Stock Price At Alert Generation: 69.75
Bid: 4.55
Ask: 5.05
Alert generated at: Fri, 12 Mar 2021 14:23:07
Sell
01 Apr 2021 71.00 Call
Premium: 455

Stock Price At Alert Generation: 69.9
Bid: 4.55
Ask: 5.05
Alert generated at: Fri, 12 Mar 2021 14:13:05
Sell
01 Apr 2021 71.00 Call
Premium: 455

Stock Price At Alert Generation: 70.23
Bid: 4.55
Ask: 5.05
Alert generated at: Fri, 12 Mar 2021 14:03:09
Sell
01 Apr 2021 123.00 Call
Premium: 284

Stock Price At Alert Generation: 120.87
Bid: 2.84
Ask: 2.87
Alert generated at: Fri, 12 Mar 2021 20:53:06
Sell
01 Apr 2021 123.00 Call
Premium: 295

Stock Price At Alert Generation: 121.13
Bid: 2.95
Ask: 2.98
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 123.00 Call
Premium: 286

Stock Price At Alert Generation: 120.84
Bid: 2.86
Ask: 2.9
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 122.00 Call
Premium: 325

Stock Price At Alert Generation: 120.76
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 12 Mar 2021 20:23:09
Sell
01 Apr 2021 122.00 Call
Premium: 315

Stock Price At Alert Generation: 120.5
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 122.00 Call
Premium: 320

Stock Price At Alert Generation: 120.68
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 122.00 Call
Premium: 325

Stock Price At Alert Generation: 120.76
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 122.00 Call
Premium: 315

Stock Price At Alert Generation: 120.56
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 122.00 Call
Premium: 315

Stock Price At Alert Generation: 120.58
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 122.00 Call
Premium: 320

Stock Price At Alert Generation: 120.67
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 122.00 Call
Premium: 320

Stock Price At Alert Generation: 120.6
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 122.00 Call
Premium: 325

Stock Price At Alert Generation: 120.76
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 122.00 Call
Premium: 325

Stock Price At Alert Generation: 120.73
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 123.00 Call
Premium: 294

Stock Price At Alert Generation: 120.93
Bid: 2.94
Ask: 2.97
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 123.00 Call
Premium: 293

Stock Price At Alert Generation: 120.89
Bid: 2.93
Ask: 2.96
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 122.00 Call
Premium: 325

Stock Price At Alert Generation: 120.72
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 122.00 Call
Premium: 320

Stock Price At Alert Generation: 120.53
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 122.00 Call
Premium: 320

Stock Price At Alert Generation: 120.63
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 122.00 Call
Premium: 320

Stock Price At Alert Generation: 120.66
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 123.00 Call
Premium: 289

Stock Price At Alert Generation: 120.89
Bid: 2.89
Ask: 2.92
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 123.00 Call
Premium: 297

Stock Price At Alert Generation: 120.93
Bid: 2.97
Ask: 3.0
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 122.00 Call
Premium: 330

Stock Price At Alert Generation: 120.77
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 122.00 Call
Premium: 310

Stock Price At Alert Generation: 120.27
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 122.00 Call
Premium: 305

Stock Price At Alert Generation: 120.16
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 122.00 Call
Premium: 305

Stock Price At Alert Generation: 120.06
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 121.00 Call
Premium: 340

Stock Price At Alert Generation: 119.8
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 122.00 Call
Premium: 299

Stock Price At Alert Generation: 119.85
Bid: 2.99
Ask: 3.05
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 121.00 Call
Premium: 340

Stock Price At Alert Generation: 119.75
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 121.00 Call
Premium: 335

Stock Price At Alert Generation: 119.73
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 121.00 Call
Premium: 330

Stock Price At Alert Generation: 119.57
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 122.00 Call
Premium: 297

Stock Price At Alert Generation: 119.81
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 12 Mar 2021 15:53:08
Sell
01 Apr 2021 121.00 Call
Premium: 335

Stock Price At Alert Generation: 119.75
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 121.00 Call
Premium: 335

Stock Price At Alert Generation: 119.39
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 12 Mar 2021 15:33:07
Sell
01 Apr 2021 121.00 Call
Premium: 340

Stock Price At Alert Generation: 119.56
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 12 Mar 2021 15:23:05
Sell
01 Apr 2021 121.00 Call
Premium: 340

Stock Price At Alert Generation: 119.77
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 12 Mar 2021 15:13:05
Sell
01 Apr 2021 121.00 Call
Premium: 325

Stock Price At Alert Generation: 119.72
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 12 Mar 2021 15:03:09
Sell
01 Apr 2021 121.00 Call
Premium: 335

Stock Price At Alert Generation: 119.6
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 12 Mar 2021 14:53:09
Sell
01 Apr 2021 121.00 Call
Premium: 320

Stock Price At Alert Generation: 119.39
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 12 Mar 2021 14:43:07
Sell
01 Apr 2021 122.00 Call
Premium: 305

Stock Price At Alert Generation: 120.26
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 12 Mar 2021 14:33:07
Sell
01 Apr 2021 122.00 Call
Premium: 390

Stock Price At Alert Generation: 120.06
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 12 Mar 2021 14:23:07
Sell
01 Apr 2021 122.00 Call
Premium: 390

Stock Price At Alert Generation: 120.12
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 12 Mar 2021 14:13:05
Sell
01 Apr 2021 122.00 Call
Premium: 390

Stock Price At Alert Generation: 120.01
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 12 Mar 2021 14:03:09
Sell
01 Apr 2021 122.00 Call
Premium: 390

Stock Price At Alert Generation: 120.27
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 12 Mar 2021 13:53:07
Sell
01 Apr 2021 122.00 Call
Premium: 390

Stock Price At Alert Generation: 120.47
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 12 Mar 2021 13:43:07
Sell
01 Apr 2021 122.00 Call
Premium: 390

Stock Price At Alert Generation: 120.46
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 12 Mar 2021 13:33:07
Sell
01 Apr 2021 122.00 Call
Premium: 390

Stock Price At Alert Generation: 120.47
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 12 Mar 2021 13:23:05
Sell
01 Apr 2021 122.00 Call
Premium: 390

Stock Price At Alert Generation: 120.23
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 12 Mar 2021 13:13:09
Sell
01 Apr 2021 122.00 Call
Premium: 390

Stock Price At Alert Generation: 120.46
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 12 Mar 2021 13:03:07
Sell
01 Apr 2021 240.00 Call
Premium: 345

Stock Price At Alert Generation: 235.25
Bid: 3.45
Ask: 3.7
Alert generated at: Fri, 12 Mar 2021 20:53:06
Sell
01 Apr 2021 240.00 Call
Premium: 360

Stock Price At Alert Generation: 235.6
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 240.00 Call
Premium: 350

Stock Price At Alert Generation: 235.33
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 240.00 Call
Premium: 360

Stock Price At Alert Generation: 235.42
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 12 Mar 2021 20:23:09
Sell
01 Apr 2021 237.50 Call
Premium: 455

Stock Price At Alert Generation: 234.92
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 237.50 Call
Premium: 455

Stock Price At Alert Generation: 235.14
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 240.00 Call
Premium: 365

Stock Price At Alert Generation: 235.32
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 237.50 Call
Premium: 455

Stock Price At Alert Generation: 234.88
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 237.50 Call
Premium: 455

Stock Price At Alert Generation: 234.91
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 237.50 Call
Premium: 459

Stock Price At Alert Generation: 235.0
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 237.50 Call
Premium: 459

Stock Price At Alert Generation: 234.95
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 237.50 Call
Premium: 455

Stock Price At Alert Generation: 235.05
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 237.50 Call
Premium: 459

Stock Price At Alert Generation: 235.02
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 240.00 Call
Premium: 360

Stock Price At Alert Generation: 235.17
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 237.50 Call
Premium: 459

Stock Price At Alert Generation: 235.13
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 237.50 Call
Premium: 450

Stock Price At Alert Generation: 234.93
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 237.50 Call
Premium: 440

Stock Price At Alert Generation: 234.46
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 237.50 Call
Premium: 440

Stock Price At Alert Generation: 234.62
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 237.50 Call
Premium: 450

Stock Price At Alert Generation: 234.78
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 237.50 Call
Premium: 465

Stock Price At Alert Generation: 235.07
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 240.00 Call
Premium: 380

Stock Price At Alert Generation: 235.33
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 237.50 Call
Premium: 470

Stock Price At Alert Generation: 235.08
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 237.50 Call
Premium: 459

Stock Price At Alert Generation: 234.82
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 237.50 Call
Premium: 445

Stock Price At Alert Generation: 234.73
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 237.50 Call
Premium: 459

Stock Price At Alert Generation: 234.75
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 237.50 Call
Premium: 445

Stock Price At Alert Generation: 234.34
Bid: 4.45
Ask: 4.75
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 237.50 Call
Premium: 440

Stock Price At Alert Generation: 234.38
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 237.50 Call
Premium: 434

Stock Price At Alert Generation: 233.99
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 237.50 Call
Premium: 420

Stock Price At Alert Generation: 233.76
Bid: 4.2
Ask: 4.45
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 237.50 Call
Premium: 405

Stock Price At Alert Generation: 233.46
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 237.50 Call
Premium: 405

Stock Price At Alert Generation: 234.39
Bid: 4.05
Ask: 4.45
Alert generated at: Fri, 12 Mar 2021 15:53:08
Sell
01 Apr 2021 237.50 Call
Premium: 450

Stock Price At Alert Generation: 234.91
Bid: 4.5
Ask: 4.9
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 237.50 Call
Premium: 434

Stock Price At Alert Generation: 234.51
Bid: 4.35
Ask: 4.65
Alert generated at: Fri, 12 Mar 2021 15:33:07
Sell
01 Apr 2021 237.50 Call
Premium: 425

Stock Price At Alert Generation: 234.35
Bid: 4.25
Ask: 4.55
Alert generated at: Fri, 12 Mar 2021 15:23:05
Sell
01 Apr 2021 237.50 Call
Premium: 425

Stock Price At Alert Generation: 234.1
Bid: 4.25
Ask: 4.55
Alert generated at: Fri, 12 Mar 2021 15:13:05
Sell
01 Apr 2021 237.50 Call
Premium: 455

Stock Price At Alert Generation: 234.85
Bid: 4.55
Ask: 4.95
Alert generated at: Fri, 12 Mar 2021 15:03:09
Sell
01 Apr 2021 240.00 Call
Premium: 360

Stock Price At Alert Generation: 235.23
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 12 Mar 2021 14:53:09
Sell
01 Apr 2021 237.50 Call
Premium: 415

Stock Price At Alert Generation: 234.02
Bid: 4.15
Ask: 4.5
Alert generated at: Fri, 12 Mar 2021 14:43:07
Sell
01 Apr 2021 237.50 Call
Premium: 535

Stock Price At Alert Generation: 233.7
Bid: 5.35
Ask: 5.75
Alert generated at: Fri, 12 Mar 2021 14:23:07
Sell
01 Apr 2021 237.50 Call
Premium: 535

Stock Price At Alert Generation: 233.6
Bid: 5.35
Ask: 5.75
Alert generated at: Fri, 12 Mar 2021 14:13:05
Sell
01 Apr 2021 237.50 Call
Premium: 535

Stock Price At Alert Generation: 233.7
Bid: 5.35
Ask: 5.75
Alert generated at: Fri, 12 Mar 2021 14:03:09
Sell
01 Apr 2021 237.50 Call
Premium: 535

Stock Price At Alert Generation: 233.9
Bid: 5.35
Ask: 5.75
Alert generated at: Fri, 12 Mar 2021 13:53:07
Sell
01 Apr 2021 237.50 Call
Premium: 535

Stock Price At Alert Generation: 234.41
Bid: 5.35
Ask: 5.75
Alert generated at: Fri, 12 Mar 2021 13:43:07
Sell
01 Apr 2021 237.50 Call
Premium: 535

Stock Price At Alert Generation: 234.2
Bid: 5.35
Ask: 5.75
Alert generated at: Fri, 12 Mar 2021 13:33:07
Sell
01 Apr 2021 237.50 Call
Premium: 535

Stock Price At Alert Generation: 233.75
Bid: 5.35
Ask: 5.75
Alert generated at: Fri, 12 Mar 2021 13:23:05
Sell
01 Apr 2021 237.50 Call
Premium: 535

Stock Price At Alert Generation: 234.0
Bid: 5.35
Ask: 5.75
Alert generated at: Fri, 12 Mar 2021 13:13:09
Sell
01 Apr 2021 237.50 Call
Premium: 535

Stock Price At Alert Generation: 234.1
Bid: 5.35
Ask: 5.75
Alert generated at: Fri, 12 Mar 2021 13:03:07
Sell
01 Apr 2021 525.00 Call
Premium: 1300

Stock Price At Alert Generation: 518.11
Bid: 13.0
Ask: 14.25
Alert generated at: Fri, 12 Mar 2021 20:53:06
Sell
01 Apr 2021 525.00 Call
Premium: 1340

Stock Price At Alert Generation: 518.51
Bid: 13.4
Ask: 14.75
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 520.00 Call
Premium: 1325

Stock Price At Alert Generation: 514.1
Bid: 13.25
Ask: 13.9
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 520.00 Call
Premium: 1275

Stock Price At Alert Generation: 512.58
Bid: 12.75
Ask: 13.65
Alert generated at: Fri, 12 Mar 2021 20:23:09
Sell
01 Apr 2021 517.50 Call
Premium: 1330

Stock Price At Alert Generation: 511.52
Bid: 13.3
Ask: 14.05
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 520.00 Call
Premium: 1300

Stock Price At Alert Generation: 512.95
Bid: 13.0
Ask: 13.5
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 517.50 Call
Premium: 1380

Stock Price At Alert Generation: 512.28
Bid: 13.8
Ask: 14.2
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 517.50 Call
Premium: 1355

Stock Price At Alert Generation: 511.88
Bid: 13.55
Ask: 14.1
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 520.00 Call
Premium: 1300

Stock Price At Alert Generation: 512.9
Bid: 13.0
Ask: 14.05
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 520.00 Call
Premium: 1285

Stock Price At Alert Generation: 512.92
Bid: 12.85
Ask: 13.35
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 520.00 Call
Premium: 1295

Stock Price At Alert Generation: 512.91
Bid: 12.95
Ask: 13.35
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 520.00 Call
Premium: 1315

Stock Price At Alert Generation: 513.09
Bid: 13.15
Ask: 13.65
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 520.00 Call
Premium: 1305

Stock Price At Alert Generation: 513.25
Bid: 13.05
Ask: 13.45
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 520.00 Call
Premium: 1285

Stock Price At Alert Generation: 512.85
Bid: 12.85
Ask: 13.3
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 517.50 Call
Premium: 1380

Stock Price At Alert Generation: 512.04
Bid: 13.8
Ask: 14.3
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 517.50 Call
Premium: 1335

Stock Price At Alert Generation: 511.24
Bid: 13.35
Ask: 13.85
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 520.00 Call
Premium: 1320

Stock Price At Alert Generation: 513.33
Bid: 13.2
Ask: 14.15
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 520.00 Call
Premium: 1330

Stock Price At Alert Generation: 513.73
Bid: 13.3
Ask: 14.1
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 520.00 Call
Premium: 1285

Stock Price At Alert Generation: 512.4
Bid: 12.85
Ask: 13.25
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 517.50 Call
Premium: 1355

Stock Price At Alert Generation: 511.57
Bid: 13.55
Ask: 14.1
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 517.50 Call
Premium: 1305

Stock Price At Alert Generation: 510.79
Bid: 13.05
Ask: 13.8
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 517.50 Call
Premium: 1385

Stock Price At Alert Generation: 510.99
Bid: 13.85
Ask: 14.45
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 517.50 Call
Premium: 1330

Stock Price At Alert Generation: 510.1
Bid: 13.3
Ask: 13.95
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 517.50 Call
Premium: 1320

Stock Price At Alert Generation: 510.46
Bid: 13.2
Ask: 13.95
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 517.50 Call
Premium: 1255

Stock Price At Alert Generation: 508.29
Bid: 12.55
Ask: 13.05
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 515.00 Call
Premium: 1355

Stock Price At Alert Generation: 508.07
Bid: 13.55
Ask: 13.95
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 512.50 Call
Premium: 1425

Stock Price At Alert Generation: 507.0
Bid: 14.25
Ask: 14.75
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 517.50 Call
Premium: 1300

Stock Price At Alert Generation: 510.31
Bid: 13.0
Ask: 13.65
Alert generated at: Fri, 12 Mar 2021 15:53:08
Sell
01 Apr 2021 517.50 Call
Premium: 1325

Stock Price At Alert Generation: 510.15
Bid: 13.25
Ask: 14.15
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 515.00 Call
Premium: 1355

Stock Price At Alert Generation: 508.01
Bid: 13.55
Ask: 14.55
Alert generated at: Fri, 12 Mar 2021 15:33:07
Sell
01 Apr 2021 515.00 Call
Premium: 1450

Stock Price At Alert Generation: 509.69
Bid: 14.5
Ask: 15.5
Alert generated at: Fri, 12 Mar 2021 15:23:05
Sell
01 Apr 2021 515.00 Call
Premium: 1365

Stock Price At Alert Generation: 508.01
Bid: 13.65
Ask: 14.6
Alert generated at: Fri, 12 Mar 2021 15:13:05
Sell
01 Apr 2021 517.50 Call
Premium: 1355

Stock Price At Alert Generation: 511.76
Bid: 13.55
Ask: 14.55
Alert generated at: Fri, 12 Mar 2021 15:03:09
Sell
01 Apr 2021 515.00 Call
Premium: 1495

Stock Price At Alert Generation: 509.8
Bid: 14.95
Ask: 16.2
Alert generated at: Fri, 12 Mar 2021 14:53:09
Sell
01 Apr 2021 517.50 Call
Premium: 1960

Stock Price At Alert Generation: 512.0
Bid: 19.6
Ask: 21.35
Alert generated at: Fri, 12 Mar 2021 14:23:07
Sell
01 Apr 2021 522.50 Call
Premium: 1710

Stock Price At Alert Generation: 515.02
Bid: 17.1
Ask: 18.75
Alert generated at: Fri, 12 Mar 2021 13:33:07
Sell
01 Apr 2021 522.50 Call
Premium: 1710

Stock Price At Alert Generation: 515.21
Bid: 17.1
Ask: 18.75
Alert generated at: Fri, 12 Mar 2021 13:13:09
Sell
01 Apr 2021 522.50 Call
Premium: 1710

Stock Price At Alert Generation: 516.04
Bid: 17.1
Ask: 18.75
Alert generated at: Fri, 12 Mar 2021 13:03:07
Sell
01 Apr 2021 365.00 Call
Premium: 1845

Stock Price At Alert Generation: 360.44
Bid: 18.45
Ask: 19.9
Alert generated at: Fri, 12 Mar 2021 20:53:06
Sell
01 Apr 2021 365.00 Call
Premium: 1864

Stock Price At Alert Generation: 359.99
Bid: 18.65
Ask: 19.75
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 365.00 Call
Premium: 1800

Stock Price At Alert Generation: 358.99
Bid: 18.0
Ask: 19.25
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 362.50 Call
Premium: 1825

Stock Price At Alert Generation: 356.89
Bid: 18.25
Ask: 19.95
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 362.50 Call
Premium: 1845

Stock Price At Alert Generation: 357.84
Bid: 18.45
Ask: 20.5
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 365.00 Call
Premium: 1805

Stock Price At Alert Generation: 359.27
Bid: 18.05
Ask: 19.6
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 365.00 Call
Premium: 1775

Stock Price At Alert Generation: 358.92
Bid: 17.75
Ask: 19.3
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 362.50 Call
Premium: 1850

Stock Price At Alert Generation: 357.0
Bid: 18.5
Ask: 19.9
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 360.00 Call
Premium: 1939

Stock Price At Alert Generation: 356.26
Bid: 19.4
Ask: 20.95
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 362.50 Call
Premium: 1880

Stock Price At Alert Generation: 357.36
Bid: 18.8
Ask: 20.45
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 362.50 Call
Premium: 1905

Stock Price At Alert Generation: 358.6
Bid: 19.05
Ask: 20.8
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 362.50 Call
Premium: 1950

Stock Price At Alert Generation: 358.59
Bid: 19.5
Ask: 20.8
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 365.00 Call
Premium: 1880

Stock Price At Alert Generation: 359.08
Bid: 18.8
Ask: 20.1
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 365.00 Call
Premium: 1885

Stock Price At Alert Generation: 359.64
Bid: 18.85
Ask: 20.1
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 365.00 Call
Premium: 1875

Stock Price At Alert Generation: 359.73
Bid: 18.75
Ask: 20.15
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 365.00 Call
Premium: 1870

Stock Price At Alert Generation: 359.29
Bid: 18.7
Ask: 20.2
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 362.50 Call
Premium: 1925

Stock Price At Alert Generation: 358.52
Bid: 19.25
Ask: 20.95
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 362.50 Call
Premium: 1860

Stock Price At Alert Generation: 356.72
Bid: 18.6
Ask: 20.1
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 365.00 Call
Premium: 1910

Stock Price At Alert Generation: 360.0
Bid: 19.1
Ask: 20.7
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 365.00 Call
Premium: 1939

Stock Price At Alert Generation: 360.42
Bid: 19.4
Ask: 20.8
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 365.00 Call
Premium: 1905

Stock Price At Alert Generation: 359.63
Bid: 19.05
Ask: 20.7
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 365.00 Call
Premium: 1914

Stock Price At Alert Generation: 359.85
Bid: 19.15
Ask: 20.5
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 365.00 Call
Premium: 1870

Stock Price At Alert Generation: 359.34
Bid: 18.7
Ask: 20.4
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 365.00 Call
Premium: 1900

Stock Price At Alert Generation: 359.53
Bid: 19.0
Ask: 20.85
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 365.00 Call
Premium: 1905

Stock Price At Alert Generation: 359.61
Bid: 19.05
Ask: 20.3
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 365.00 Call
Premium: 1855

Stock Price At Alert Generation: 359.15
Bid: 18.55
Ask: 20.05
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 362.50 Call
Premium: 1930

Stock Price At Alert Generation: 358.05
Bid: 19.3
Ask: 20.8
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 362.50 Call
Premium: 1870

Stock Price At Alert Generation: 357.03
Bid: 18.7
Ask: 20.4
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 360.00 Call
Premium: 1905

Stock Price At Alert Generation: 354.74
Bid: 19.05
Ask: 20.55
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 357.50 Call
Premium: 1964

Stock Price At Alert Generation: 353.72
Bid: 19.65
Ask: 21.25
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 357.50 Call
Premium: 1905

Stock Price At Alert Generation: 353.36
Bid: 19.05
Ask: 21.2
Alert generated at: Fri, 12 Mar 2021 15:33:07
Sell
01 Apr 2021 357.50 Call
Premium: 1989

Stock Price At Alert Generation: 353.64
Bid: 19.9
Ask: 21.8
Alert generated at: Fri, 12 Mar 2021 15:23:05
Sell
01 Apr 2021 357.50 Call
Premium: 2445

Stock Price At Alert Generation: 352.2
Bid: 24.45
Ask: 26.25
Alert generated at: Fri, 12 Mar 2021 14:23:07
Sell
01 Apr 2021 357.50 Call
Premium: 2445

Stock Price At Alert Generation: 352.9
Bid: 24.45
Ask: 26.25
Alert generated at: Fri, 12 Mar 2021 14:13:05
Sell
01 Apr 2021 360.00 Call
Premium: 2355

Stock Price At Alert Generation: 354.39
Bid: 23.55
Ask: 24.9
Alert generated at: Fri, 12 Mar 2021 14:03:09
Sell
01 Apr 2021 360.00 Call
Premium: 2355

Stock Price At Alert Generation: 356.0
Bid: 23.55
Ask: 24.9
Alert generated at: Fri, 12 Mar 2021 13:53:07
Sell
01 Apr 2021 360.00 Call
Premium: 2355

Stock Price At Alert Generation: 356.0
Bid: 23.55
Ask: 24.9
Alert generated at: Fri, 12 Mar 2021 13:43:07
Sell
01 Apr 2021 360.00 Call
Premium: 2355

Stock Price At Alert Generation: 356.0
Bid: 23.55
Ask: 24.9
Alert generated at: Fri, 12 Mar 2021 13:33:07
Sell
01 Apr 2021 360.00 Call
Premium: 2355

Stock Price At Alert Generation: 356.01
Bid: 23.55
Ask: 24.9
Alert generated at: Fri, 12 Mar 2021 13:23:05
Sell
01 Apr 2021 360.00 Call
Premium: 2355

Stock Price At Alert Generation: 356.0
Bid: 23.55
Ask: 24.9
Alert generated at: Fri, 12 Mar 2021 13:13:09
Sell
01 Apr 2021 360.00 Call
Premium: 2355

Stock Price At Alert Generation: 356.0
Bid: 23.55
Ask: 24.9
Alert generated at: Fri, 12 Mar 2021 13:03:07
Sell
01 Apr 2021 145.00 Call
Premium: 645

Stock Price At Alert Generation: 142.66
Bid: 6.45
Ask: 7.2
Alert generated at: Fri, 12 Mar 2021 20:53:06
Sell
01 Apr 2021 144.00 Call
Premium: 700

Stock Price At Alert Generation: 142.49
Bid: 7.0
Ask: 7.4
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 144.00 Call
Premium: 675

Stock Price At Alert Generation: 142.12
Bid: 6.75
Ask: 7.25
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 144.00 Call
Premium: 675

Stock Price At Alert Generation: 141.72
Bid: 6.75
Ask: 7.2
Alert generated at: Fri, 12 Mar 2021 20:23:09
Sell
01 Apr 2021 144.00 Call
Premium: 665

Stock Price At Alert Generation: 141.69
Bid: 6.65
Ask: 7.1
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 144.00 Call
Premium: 690

Stock Price At Alert Generation: 142.0
Bid: 6.9
Ask: 7.35
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 145.00 Call
Premium: 690

Stock Price At Alert Generation: 143.02
Bid: 6.9
Ask: 7.3
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 143.00 Call
Premium: 710

Stock Price At Alert Generation: 141.58
Bid: 7.1
Ask: 7.5
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 143.00 Call
Premium: 695

Stock Price At Alert Generation: 141.13
Bid: 6.95
Ask: 7.35
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 143.00 Call
Premium: 705

Stock Price At Alert Generation: 141.3
Bid: 7.05
Ask: 7.4
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 144.00 Call
Premium: 685

Stock Price At Alert Generation: 141.79
Bid: 6.85
Ask: 7.2
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 144.00 Call
Premium: 705

Stock Price At Alert Generation: 142.23
Bid: 7.05
Ask: 7.45
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 144.00 Call
Premium: 705

Stock Price At Alert Generation: 142.14
Bid: 7.05
Ask: 7.4
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 144.00 Call
Premium: 715

Stock Price At Alert Generation: 142.24
Bid: 7.15
Ask: 7.6
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 144.00 Call
Premium: 715

Stock Price At Alert Generation: 142.3
Bid: 7.15
Ask: 7.45
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 143.00 Call
Premium: 710

Stock Price At Alert Generation: 141.53
Bid: 7.1
Ask: 7.55
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 143.00 Call
Premium: 705

Stock Price At Alert Generation: 141.38
Bid: 7.05
Ask: 7.45
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 143.00 Call
Premium: 675

Stock Price At Alert Generation: 140.71
Bid: 6.75
Ask: 7.0
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 143.00 Call
Premium: 655

Stock Price At Alert Generation: 140.67
Bid: 6.55
Ask: 7.2
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 143.00 Call
Premium: 715

Stock Price At Alert Generation: 141.58
Bid: 7.15
Ask: 7.65
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 144.00 Call
Premium: 680

Stock Price At Alert Generation: 141.75
Bid: 6.8
Ask: 7.25
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 143.00 Call
Premium: 705

Stock Price At Alert Generation: 141.47
Bid: 7.05
Ask: 7.55
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 143.00 Call
Premium: 705

Stock Price At Alert Generation: 141.34
Bid: 7.05
Ask: 7.55
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 143.00 Call
Premium: 665

Stock Price At Alert Generation: 140.82
Bid: 6.65
Ask: 7.1
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 143.00 Call
Premium: 690

Stock Price At Alert Generation: 140.69
Bid: 6.9
Ask: 7.25
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 143.00 Call
Premium: 670

Stock Price At Alert Generation: 140.61
Bid: 6.7
Ask: 7.0
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 142.00 Call
Premium: 680

Stock Price At Alert Generation: 139.85
Bid: 6.8
Ask: 7.2
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 142.00 Call
Premium: 675

Stock Price At Alert Generation: 139.78
Bid: 6.75
Ask: 7.15
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 141.00 Call
Premium: 710

Stock Price At Alert Generation: 139.47
Bid: 7.1
Ask: 7.5
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 141.00 Call
Premium: 695

Stock Price At Alert Generation: 139.1
Bid: 6.95
Ask: 7.35
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 141.00 Call
Premium: 680

Stock Price At Alert Generation: 139.34
Bid: 6.8
Ask: 7.35
Alert generated at: Fri, 12 Mar 2021 15:53:08
Sell
01 Apr 2021 142.00 Call
Premium: 720

Stock Price At Alert Generation: 139.64
Bid: 7.2
Ask: 7.65
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 142.00 Call
Premium: 705

Stock Price At Alert Generation: 139.98
Bid: 7.05
Ask: 7.7
Alert generated at: Fri, 12 Mar 2021 15:33:07
Sell
01 Apr 2021 141.00 Call
Premium: 710

Stock Price At Alert Generation: 139.06
Bid: 7.1
Ask: 7.55
Alert generated at: Fri, 12 Mar 2021 15:23:05
Sell
01 Apr 2021 143.00 Call
Premium: 675

Stock Price At Alert Generation: 140.62
Bid: 6.75
Ask: 7.3
Alert generated at: Fri, 12 Mar 2021 15:13:05
Sell
01 Apr 2021 144.00 Call
Premium: 685

Stock Price At Alert Generation: 141.86
Bid: 6.85
Ask: 7.35
Alert generated at: Fri, 12 Mar 2021 15:03:09
Sell
01 Apr 2021 143.00 Call
Premium: 695

Stock Price At Alert Generation: 140.86
Bid: 6.95
Ask: 7.45
Alert generated at: Fri, 12 Mar 2021 14:53:09
Sell
01 Apr 2021 141.00 Call
Premium: 715

Stock Price At Alert Generation: 139.45
Bid: 7.15
Ask: 7.7
Alert generated at: Fri, 12 Mar 2021 14:43:07
Sell
01 Apr 2021 142.00 Call
Premium: 819

Stock Price At Alert Generation: 140.0
Bid: 8.2
Ask: 9.0
Alert generated at: Fri, 12 Mar 2021 14:23:07
Sell
01 Apr 2021 142.00 Call
Premium: 819

Stock Price At Alert Generation: 140.5
Bid: 8.2
Ask: 9.0
Alert generated at: Fri, 12 Mar 2021 14:13:05
Sell
01 Apr 2021 142.00 Call
Premium: 819

Stock Price At Alert Generation: 140.5
Bid: 8.2
Ask: 9.0
Alert generated at: Fri, 12 Mar 2021 14:03:09
Sell
01 Apr 2021 143.00 Call
Premium: 775

Stock Price At Alert Generation: 141.42
Bid: 7.75
Ask: 8.25
Alert generated at: Fri, 12 Mar 2021 13:53:07
Sell
01 Apr 2021 143.00 Call
Premium: 775

Stock Price At Alert Generation: 141.12
Bid: 7.75
Ask: 8.25
Alert generated at: Fri, 12 Mar 2021 13:43:07
Sell
01 Apr 2021 143.00 Call
Premium: 775

Stock Price At Alert Generation: 141.12
Bid: 7.75
Ask: 8.25
Alert generated at: Fri, 12 Mar 2021 13:33:07
Sell
01 Apr 2021 143.00 Call
Premium: 775

Stock Price At Alert Generation: 141.12
Bid: 7.75
Ask: 8.25
Alert generated at: Fri, 12 Mar 2021 13:23:05
Sell
01 Apr 2021 143.00 Call
Premium: 775

Stock Price At Alert Generation: 141.12
Bid: 7.75
Ask: 8.25
Alert generated at: Fri, 12 Mar 2021 13:13:09
Sell
01 Apr 2021 143.00 Call
Premium: 775

Stock Price At Alert Generation: 141.12
Bid: 7.75
Ask: 8.25
Alert generated at: Fri, 12 Mar 2021 13:03:07
Sell
01 Apr 2021 520.00 Call
Premium: 1750

Stock Price At Alert Generation: 514.31
Bid: 17.5
Ask: 18.65
Alert generated at: Fri, 12 Mar 2021 20:53:06
Sell
01 Apr 2021 520.00 Call
Premium: 1755

Stock Price At Alert Generation: 514.27
Bid: 17.55
Ask: 18.45
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 520.00 Call
Premium: 1720

Stock Price At Alert Generation: 513.05
Bid: 17.2
Ask: 17.85
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 520.00 Call
Premium: 1730

Stock Price At Alert Generation: 513.71
Bid: 17.3
Ask: 18.2
Alert generated at: Fri, 12 Mar 2021 20:23:09
Sell
01 Apr 2021 517.50 Call
Premium: 1789

Stock Price At Alert Generation: 511.85
Bid: 17.9
Ask: 19.25
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 520.00 Call
Premium: 1695

Stock Price At Alert Generation: 512.51
Bid: 16.95
Ask: 17.85
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 520.00 Call
Premium: 1705

Stock Price At Alert Generation: 512.86
Bid: 17.05
Ask: 18.0
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 517.50 Call
Premium: 1764

Stock Price At Alert Generation: 511.28
Bid: 17.65
Ask: 18.45
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 517.50 Call
Premium: 1739

Stock Price At Alert Generation: 510.97
Bid: 17.4
Ask: 18.4
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 515.00 Call
Premium: 1810

Stock Price At Alert Generation: 509.61
Bid: 18.1
Ask: 19.55
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 517.50 Call
Premium: 1775

Stock Price At Alert Generation: 511.18
Bid: 17.75
Ask: 18.6
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 517.50 Call
Premium: 1764

Stock Price At Alert Generation: 511.7
Bid: 17.65
Ask: 18.65
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 517.50 Call
Premium: 1805

Stock Price At Alert Generation: 512.02
Bid: 18.05
Ask: 19.0
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 520.00 Call
Premium: 1785

Stock Price At Alert Generation: 513.44
Bid: 17.85
Ask: 18.55
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 520.00 Call
Premium: 1800

Stock Price At Alert Generation: 513.69
Bid: 18.0
Ask: 18.65
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 520.00 Call
Premium: 1764

Stock Price At Alert Generation: 512.9
Bid: 17.65
Ask: 18.35
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 517.50 Call
Premium: 1835

Stock Price At Alert Generation: 511.78
Bid: 18.35
Ask: 19.1
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 517.50 Call
Premium: 1789

Stock Price At Alert Generation: 511.48
Bid: 17.9
Ask: 18.7
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 517.50 Call
Premium: 1795

Stock Price At Alert Generation: 511.32
Bid: 17.95
Ask: 18.95
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 520.00 Call
Premium: 1789

Stock Price At Alert Generation: 513.54
Bid: 17.9
Ask: 18.65
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 520.00 Call
Premium: 1845

Stock Price At Alert Generation: 514.26
Bid: 18.45
Ask: 19.35
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 520.00 Call
Premium: 1789

Stock Price At Alert Generation: 513.06
Bid: 17.9
Ask: 18.55
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 517.50 Call
Premium: 1850

Stock Price At Alert Generation: 512.17
Bid: 18.5
Ask: 19.2
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 517.50 Call
Premium: 1805

Stock Price At Alert Generation: 512.0
Bid: 18.05
Ask: 18.95
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 517.50 Call
Premium: 1860

Stock Price At Alert Generation: 512.13
Bid: 18.6
Ask: 19.55
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 517.50 Call
Premium: 1795

Stock Price At Alert Generation: 510.72
Bid: 17.95
Ask: 19.1
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 517.50 Call
Premium: 1725

Stock Price At Alert Generation: 510.0
Bid: 17.25
Ask: 18.15
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 515.00 Call
Premium: 1785

Stock Price At Alert Generation: 508.23
Bid: 17.85
Ask: 19.15
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 515.00 Call
Premium: 1805

Stock Price At Alert Generation: 508.13
Bid: 18.05
Ask: 18.85
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 512.50 Call
Premium: 1845

Stock Price At Alert Generation: 507.1
Bid: 18.45
Ask: 19.45
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 517.50 Call
Premium: 1670

Stock Price At Alert Generation: 510.04
Bid: 16.7
Ask: 17.75
Alert generated at: Fri, 12 Mar 2021 15:53:08
Sell
01 Apr 2021 517.50 Call
Premium: 1795

Stock Price At Alert Generation: 510.79
Bid: 17.95
Ask: 18.85
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 515.00 Call
Premium: 1830

Stock Price At Alert Generation: 509.69
Bid: 18.3
Ask: 19.3
Alert generated at: Fri, 12 Mar 2021 15:33:07
Sell
01 Apr 2021 517.50 Call
Premium: 1750

Stock Price At Alert Generation: 510.47
Bid: 17.5
Ask: 18.35
Alert generated at: Fri, 12 Mar 2021 15:23:05
Sell
01 Apr 2021 517.50 Call
Premium: 1805

Stock Price At Alert Generation: 511.41
Bid: 18.05
Ask: 19.4
Alert generated at: Fri, 12 Mar 2021 15:13:05
Sell
01 Apr 2021 520.00 Call
Premium: 1775

Stock Price At Alert Generation: 512.4
Bid: 17.75
Ask: 18.8
Alert generated at: Fri, 12 Mar 2021 15:03:09
Sell
01 Apr 2021 520.00 Call
Premium: 1789

Stock Price At Alert Generation: 513.54
Bid: 17.9
Ask: 18.95
Alert generated at: Fri, 12 Mar 2021 14:53:09
Sell
01 Apr 2021 515.00 Call
Premium: 1755

Stock Price At Alert Generation: 508.95
Bid: 17.55
Ask: 19.35
Alert generated at: Fri, 12 Mar 2021 14:43:07
Sell
01 Apr 2021 512.50 Call
Premium: 2455

Stock Price At Alert Generation: 505.75
Bid: 24.55
Ask: 25.75
Alert generated at: Fri, 12 Mar 2021 14:23:07
Sell
01 Apr 2021 512.50 Call
Premium: 2455

Stock Price At Alert Generation: 507.05
Bid: 24.55
Ask: 25.75
Alert generated at: Fri, 12 Mar 2021 14:13:05
Sell
01 Apr 2021 515.00 Call
Premium: 2320

Stock Price At Alert Generation: 508.0
Bid: 23.2
Ask: 24.4
Alert generated at: Fri, 12 Mar 2021 14:03:09
Sell
01 Apr 2021 515.00 Call
Premium: 2320

Stock Price At Alert Generation: 509.2
Bid: 23.2
Ask: 24.4
Alert generated at: Fri, 12 Mar 2021 13:53:07
Sell
01 Apr 2021 517.50 Call
Premium: 2195

Stock Price At Alert Generation: 510.55
Bid: 21.95
Ask: 23.1
Alert generated at: Fri, 12 Mar 2021 13:43:07
Sell
01 Apr 2021 517.50 Call
Premium: 2195

Stock Price At Alert Generation: 510.39
Bid: 21.95
Ask: 23.1
Alert generated at: Fri, 12 Mar 2021 13:33:07
Sell
01 Apr 2021 517.50 Call
Premium: 2195

Stock Price At Alert Generation: 510.0
Bid: 21.95
Ask: 23.1
Alert generated at: Fri, 12 Mar 2021 13:23:05
Sell
01 Apr 2021 515.00 Call
Premium: 2320

Stock Price At Alert Generation: 509.5
Bid: 23.2
Ask: 24.4
Alert generated at: Fri, 12 Mar 2021 13:13:09
Sell
01 Apr 2021 517.50 Call
Premium: 2195

Stock Price At Alert Generation: 510.6
Bid: 21.95
Ask: 23.1
Alert generated at: Fri, 12 Mar 2021 13:03:07
Sell
01 Apr 2021 700.00 Call
Premium: 4275

Stock Price At Alert Generation: 690.69
Bid: 42.75
Ask: 43.15
Alert generated at: Fri, 12 Mar 2021 20:53:06
Sell
01 Apr 2021 700.00 Call
Premium: 4270

Stock Price At Alert Generation: 690.17
Bid: 42.7
Ask: 43.15
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 700.00 Call
Premium: 4235

Stock Price At Alert Generation: 688.77
Bid: 42.35
Ask: 42.7
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 695.00 Call
Premium: 4540

Stock Price At Alert Generation: 687.59
Bid: 45.4
Ask: 45.8
Alert generated at: Fri, 12 Mar 2021 20:23:09
Sell
01 Apr 2021 692.50 Call
Premium: 4505

Stock Price At Alert Generation: 684.35
Bid: 45.05
Ask: 45.55
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 695.00 Call
Premium: 4375

Stock Price At Alert Generation: 687.6
Bid: 43.75
Ask: 44.15
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 700.00 Call
Premium: 4300

Stock Price At Alert Generation: 688.72
Bid: 43.0
Ask: 43.35
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 695.00 Call
Premium: 4460

Stock Price At Alert Generation: 686.04
Bid: 44.6
Ask: 45.05
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 692.50 Call
Premium: 4420

Stock Price At Alert Generation: 684.35
Bid: 44.2
Ask: 44.65
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 690.00 Call
Premium: 4460

Stock Price At Alert Generation: 681.85
Bid: 44.6
Ask: 45.05
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 692.50 Call
Premium: 4535

Stock Price At Alert Generation: 684.9
Bid: 45.35
Ask: 45.7
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 692.50 Call
Premium: 4515

Stock Price At Alert Generation: 685.59
Bid: 45.15
Ask: 45.6
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 695.00 Call
Premium: 4545

Stock Price At Alert Generation: 686.75
Bid: 45.45
Ask: 45.85
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 700.00 Call
Premium: 4425

Stock Price At Alert Generation: 688.85
Bid: 44.25
Ask: 44.65
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 700.00 Call
Premium: 4450

Stock Price At Alert Generation: 688.83
Bid: 44.5
Ask: 44.9
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 700.00 Call
Premium: 4380

Stock Price At Alert Generation: 689.62
Bid: 43.8
Ask: 44.2
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 700.00 Call
Premium: 4470

Stock Price At Alert Generation: 688.19
Bid: 44.7
Ask: 45.1
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 695.00 Call
Premium: 4515

Stock Price At Alert Generation: 687.54
Bid: 45.15
Ask: 45.9
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 692.50 Call
Premium: 4595

Stock Price At Alert Generation: 684.02
Bid: 45.95
Ask: 46.5
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 700.00 Call
Premium: 4455

Stock Price At Alert Generation: 690.81
Bid: 44.55
Ask: 45.0
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 702.50 Call
Premium: 4555

Stock Price At Alert Generation: 694.0
Bid: 45.55
Ask: 46.05
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 700.00 Call
Premium: 4570

Stock Price At Alert Generation: 691.25
Bid: 45.7
Ask: 46.15
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 700.00 Call
Premium: 4580

Stock Price At Alert Generation: 691.44
Bid: 45.8
Ask: 46.2
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 700.00 Call
Premium: 4325

Stock Price At Alert Generation: 688.58
Bid: 43.25
Ask: 43.7
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 695.00 Call
Premium: 4670

Stock Price At Alert Generation: 687.33
Bid: 46.7
Ask: 47.15
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 692.50 Call
Premium: 4670

Stock Price At Alert Generation: 684.04
Bid: 46.7
Ask: 47.4
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 690.00 Call
Premium: 4590

Stock Price At Alert Generation: 682.95
Bid: 45.9
Ask: 46.35
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 690.00 Call
Premium: 4595

Stock Price At Alert Generation: 681.8
Bid: 45.95
Ask: 46.45
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 687.50 Call
Premium: 4625

Stock Price At Alert Generation: 679.12
Bid: 46.25
Ask: 46.8
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 682.50 Call
Premium: 4645

Stock Price At Alert Generation: 675.34
Bid: 46.45
Ask: 46.95
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 687.50 Call
Premium: 4505

Stock Price At Alert Generation: 679.17
Bid: 45.05
Ask: 45.55
Alert generated at: Fri, 12 Mar 2021 15:53:08
Sell
01 Apr 2021 685.00 Call
Premium: 4590

Stock Price At Alert Generation: 676.65
Bid: 45.9
Ask: 46.35
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 685.00 Call
Premium: 4600

Stock Price At Alert Generation: 675.8
Bid: 46.0
Ask: 46.45
Alert generated at: Fri, 12 Mar 2021 15:33:07
Sell
01 Apr 2021 685.00 Call
Premium: 4585

Stock Price At Alert Generation: 677.9
Bid: 45.85
Ask: 46.35
Alert generated at: Fri, 12 Mar 2021 15:23:05
Sell
01 Apr 2021 687.50 Call
Premium: 4605

Stock Price At Alert Generation: 678.52
Bid: 46.05
Ask: 46.55
Alert generated at: Fri, 12 Mar 2021 15:13:05
Sell
01 Apr 2021 687.50 Call
Premium: 4665

Stock Price At Alert Generation: 679.89
Bid: 46.65
Ask: 47.1
Alert generated at: Fri, 12 Mar 2021 15:03:09
Sell
01 Apr 2021 690.00 Call
Premium: 4665

Stock Price At Alert Generation: 681.73
Bid: 46.65
Ask: 47.1
Alert generated at: Fri, 12 Mar 2021 14:53:09
Sell
01 Apr 2021 685.00 Call
Premium: 4620

Stock Price At Alert Generation: 676.01
Bid: 46.2
Ask: 46.9
Alert generated at: Fri, 12 Mar 2021 14:43:07
Sell
01 Apr 2021 677.50 Call
Premium: 4745

Stock Price At Alert Generation: 670.26
Bid: 47.45
Ask: 48.75
Alert generated at: Fri, 12 Mar 2021 14:33:07
Sell
01 Apr 2021 680.00 Call
Premium: 6230

Stock Price At Alert Generation: 672.0
Bid: 62.3
Ask: 63.4
Alert generated at: Fri, 12 Mar 2021 14:23:07
Sell
01 Apr 2021 677.50 Call
Premium: 6370

Stock Price At Alert Generation: 670.2
Bid: 63.7
Ask: 64.85
Alert generated at: Fri, 12 Mar 2021 14:13:05
Sell
01 Apr 2021 680.00 Call
Premium: 6230

Stock Price At Alert Generation: 672.5
Bid: 62.3
Ask: 63.4
Alert generated at: Fri, 12 Mar 2021 14:03:09
Sell
01 Apr 2021 682.50 Call
Premium: 6090

Stock Price At Alert Generation: 674.45
Bid: 60.9
Ask: 62.0
Alert generated at: Fri, 12 Mar 2021 13:53:07
Sell
01 Apr 2021 685.00 Call
Premium: 5955

Stock Price At Alert Generation: 677.0
Bid: 59.55
Ask: 60.85
Alert generated at: Fri, 12 Mar 2021 13:43:07
Sell
01 Apr 2021 685.00 Call
Premium: 5955

Stock Price At Alert Generation: 678.06
Bid: 59.55
Ask: 60.85
Alert generated at: Fri, 12 Mar 2021 13:33:07
Sell
01 Apr 2021 685.00 Call
Premium: 5955

Stock Price At Alert Generation: 677.8
Bid: 59.55
Ask: 60.85
Alert generated at: Fri, 12 Mar 2021 13:23:05
Sell
01 Apr 2021 685.00 Call
Premium: 5955

Stock Price At Alert Generation: 677.7
Bid: 59.55
Ask: 60.85
Alert generated at: Fri, 12 Mar 2021 13:13:09
Sell
01 Apr 2021 687.50 Call
Premium: 5820

Stock Price At Alert Generation: 680.02
Bid: 58.2
Ask: 59.0
Alert generated at: Fri, 12 Mar 2021 13:03:07
Sell
01 Apr 2021 136.00 Call
Premium: 178

Stock Price At Alert Generation: 134.25
Bid: 1.78
Ask: 1.89
Alert generated at: Fri, 12 Mar 2021 20:53:06
Sell
01 Apr 2021 136.00 Call
Premium: 185

Stock Price At Alert Generation: 134.4
Bid: 1.85
Ask: 1.9
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 136.00 Call
Premium: 180

Stock Price At Alert Generation: 134.34
Bid: 1.8
Ask: 1.86
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 136.00 Call
Premium: 171

Stock Price At Alert Generation: 134.07
Bid: 1.71
Ask: 1.8
Alert generated at: Fri, 12 Mar 2021 20:23:09
Sell
01 Apr 2021 136.00 Call
Premium: 167

Stock Price At Alert Generation: 133.98
Bid: 1.67
Ask: 1.75
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 136.00 Call
Premium: 172

Stock Price At Alert Generation: 134.06
Bid: 1.72
Ask: 1.8
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 136.00 Call
Premium: 174

Stock Price At Alert Generation: 134.24
Bid: 1.74
Ask: 1.9
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 136.00 Call
Premium: 170

Stock Price At Alert Generation: 134.04
Bid: 1.7
Ask: 1.78
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 136.00 Call
Premium: 173

Stock Price At Alert Generation: 134.11
Bid: 1.73
Ask: 1.79
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 136.00 Call
Premium: 183

Stock Price At Alert Generation: 134.35
Bid: 1.83
Ask: 1.88
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 136.00 Call
Premium: 180

Stock Price At Alert Generation: 134.26
Bid: 1.8
Ask: 1.92
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 136.00 Call
Premium: 167

Stock Price At Alert Generation: 133.91
Bid: 1.67
Ask: 1.75
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 136.00 Call
Premium: 158

Stock Price At Alert Generation: 133.75
Bid: 1.58
Ask: 1.7
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 135.00 Call
Premium: 187

Stock Price At Alert Generation: 133.58
Bid: 1.87
Ask: 1.99
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 135.00 Call
Premium: 176

Stock Price At Alert Generation: 133.24
Bid: 1.76
Ask: 1.85
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 135.00 Call
Premium: 173

Stock Price At Alert Generation: 133.1
Bid: 1.73
Ask: 1.79
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 135.00 Call
Premium: 166

Stock Price At Alert Generation: 132.99
Bid: 1.66
Ask: 1.74
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 135.00 Call
Premium: 167

Stock Price At Alert Generation: 132.89
Bid: 1.67
Ask: 1.74
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 135.00 Call
Premium: 171

Stock Price At Alert Generation: 133.0
Bid: 1.71
Ask: 1.77
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 135.00 Call
Premium: 172

Stock Price At Alert Generation: 133.0
Bid: 1.72
Ask: 1.78
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 135.00 Call
Premium: 169

Stock Price At Alert Generation: 132.87
Bid: 1.69
Ask: 1.75
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 135.00 Call
Premium: 171

Stock Price At Alert Generation: 132.97
Bid: 1.71
Ask: 1.82
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 134.00 Call
Premium: 188

Stock Price At Alert Generation: 132.48
Bid: 1.88
Ask: 1.94
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 134.00 Call
Premium: 192

Stock Price At Alert Generation: 132.51
Bid: 1.92
Ask: 1.98
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 134.00 Call
Premium: 190

Stock Price At Alert Generation: 132.48
Bid: 1.9
Ask: 1.98
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 134.00 Call
Premium: 187

Stock Price At Alert Generation: 132.38
Bid: 1.87
Ask: 1.91
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 134.00 Call
Premium: 185

Stock Price At Alert Generation: 132.33
Bid: 1.85
Ask: 1.9
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 134.00 Call
Premium: 186

Stock Price At Alert Generation: 132.27
Bid: 1.86
Ask: 1.91
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 134.00 Call
Premium: 187

Stock Price At Alert Generation: 132.63
Bid: 1.87
Ask: 2.03
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 135.00 Call
Premium: 175

Stock Price At Alert Generation: 133.03
Bid: 1.75
Ask: 1.77
Alert generated at: Fri, 12 Mar 2021 15:53:08
Sell
01 Apr 2021 135.00 Call
Premium: 162

Stock Price At Alert Generation: 132.74
Bid: 1.62
Ask: 1.69
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 134.00 Call
Premium: 190

Stock Price At Alert Generation: 132.54
Bid: 1.9
Ask: 1.96
Alert generated at: Fri, 12 Mar 2021 15:33:07
Sell
01 Apr 2021 135.00 Call
Premium: 164

Stock Price At Alert Generation: 132.74
Bid: 1.64
Ask: 1.69
Alert generated at: Fri, 12 Mar 2021 15:23:05
Sell
01 Apr 2021 135.00 Call
Premium: 166

Stock Price At Alert Generation: 132.9
Bid: 1.66
Ask: 1.77
Alert generated at: Fri, 12 Mar 2021 15:03:09
Sell
01 Apr 2021 135.00 Call
Premium: 162

Stock Price At Alert Generation: 132.69
Bid: 1.62
Ask: 1.73
Alert generated at: Fri, 12 Mar 2021 14:53:09
Sell
01 Apr 2021 134.00 Call
Premium: 204

Stock Price At Alert Generation: 132.51
Bid: 2.04
Ask: 2.09
Alert generated at: Fri, 12 Mar 2021 14:43:07
Sell
01 Apr 2021 134.00 Call
Premium: 187

Stock Price At Alert Generation: 132.25
Bid: 1.87
Ask: 1.95
Alert generated at: Fri, 12 Mar 2021 14:33:07
Sell
01 Apr 2021 134.00 Call
Premium: 170

Stock Price At Alert Generation: 132.41
Bid: 1.7
Ask: 1.89
Alert generated at: Fri, 12 Mar 2021 14:23:07
Sell
01 Apr 2021 134.00 Call
Premium: 170

Stock Price At Alert Generation: 132.5
Bid: 1.7
Ask: 1.89
Alert generated at: Fri, 12 Mar 2021 14:13:05
Sell
01 Apr 2021 134.00 Call
Premium: 170

Stock Price At Alert Generation: 132.5
Bid: 1.7
Ask: 1.89
Alert generated at: Fri, 12 Mar 2021 14:03:09
Sell
01 Apr 2021 134.00 Call
Premium: 170

Stock Price At Alert Generation: 132.5
Bid: 1.7
Ask: 1.89
Alert generated at: Fri, 12 Mar 2021 13:53:07
Sell
01 Apr 2021 134.00 Call
Premium: 170

Stock Price At Alert Generation: 132.5
Bid: 1.7
Ask: 1.89
Alert generated at: Fri, 12 Mar 2021 13:43:07
Sell
01 Apr 2021 134.00 Call
Premium: 170

Stock Price At Alert Generation: 132.5
Bid: 1.7
Ask: 1.89
Alert generated at: Fri, 12 Mar 2021 13:33:07
Sell
01 Apr 2021 134.00 Call
Premium: 170

Stock Price At Alert Generation: 132.42
Bid: 1.7
Ask: 1.89
Alert generated at: Fri, 12 Mar 2021 13:23:05
Sell
01 Apr 2021 134.00 Call
Premium: 170

Stock Price At Alert Generation: 132.4
Bid: 1.7
Ask: 1.89
Alert generated at: Fri, 12 Mar 2021 13:13:09
Sell
01 Apr 2021 134.00 Call
Premium: 170

Stock Price At Alert Generation: 132.4
Bid: 1.7
Ask: 1.89
Alert generated at: Fri, 12 Mar 2021 13:03:07
Sell
01 Apr 2021 69.00 Call
Premium: 278

Stock Price At Alert Generation: 67.99
Bid: 2.78
Ask: 3.05
Alert generated at: Fri, 12 Mar 2021 20:53:06
Sell
01 Apr 2021 69.00 Call
Premium: 277

Stock Price At Alert Generation: 67.98
Bid: 2.77
Ask: 2.91
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 68.50 Call
Premium: 291

Stock Price At Alert Generation: 67.73
Bid: 2.91
Ask: 3.0
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 68.50 Call
Premium: 274

Stock Price At Alert Generation: 67.58
Bid: 2.74
Ask: 2.92
Alert generated at: Fri, 12 Mar 2021 20:23:09
Sell
01 Apr 2021 68.00 Call
Premium: 294

Stock Price At Alert Generation: 67.26
Bid: 2.94
Ask: 3.1
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 68.00 Call
Premium: 293

Stock Price At Alert Generation: 67.29
Bid: 2.93
Ask: 3.1
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 68.50 Call
Premium: 271

Stock Price At Alert Generation: 67.33
Bid: 2.71
Ask: 2.87
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 68.50 Call
Premium: 267

Stock Price At Alert Generation: 67.34
Bid: 2.67
Ask: 2.86
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 68.00 Call
Premium: 298

Stock Price At Alert Generation: 67.31
Bid: 2.98
Ask: 3.15
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 68.50 Call
Premium: 279

Stock Price At Alert Generation: 67.44
Bid: 2.79
Ask: 2.94
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 68.50 Call
Premium: 286

Stock Price At Alert Generation: 67.64
Bid: 2.86
Ask: 3.05
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 68.50 Call
Premium: 300

Stock Price At Alert Generation: 67.75
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 69.00 Call
Premium: 290

Stock Price At Alert Generation: 67.9
Bid: 2.9
Ask: 3.0
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 69.00 Call
Premium: 283

Stock Price At Alert Generation: 67.91
Bid: 2.83
Ask: 2.96
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 69.00 Call
Premium: 292

Stock Price At Alert Generation: 68.13
Bid: 2.92
Ask: 3.0
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 69.00 Call
Premium: 294

Stock Price At Alert Generation: 68.0
Bid: 2.94
Ask: 3.05
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 69.00 Call
Premium: 281

Stock Price At Alert Generation: 67.87
Bid: 2.81
Ask: 2.94
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 69.00 Call
Premium: 285

Stock Price At Alert Generation: 67.97
Bid: 2.85
Ask: 2.98
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 69.50 Call
Premium: 300

Stock Price At Alert Generation: 68.56
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 69.50 Call
Premium: 299

Stock Price At Alert Generation: 68.37
Bid: 2.99
Ask: 3.1
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 69.00 Call
Premium: 290

Stock Price At Alert Generation: 68.03
Bid: 2.9
Ask: 2.99
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 68.50 Call
Premium: 300

Stock Price At Alert Generation: 67.8
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 68.50 Call
Premium: 285

Stock Price At Alert Generation: 67.53
Bid: 2.85
Ask: 3.0
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 68.50 Call
Premium: 300

Stock Price At Alert Generation: 67.6
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 68.50 Call
Premium: 291

Stock Price At Alert Generation: 67.4
Bid: 2.91
Ask: 3.05
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 68.00 Call
Premium: 300

Stock Price At Alert Generation: 67.26
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 68.50 Call
Premium: 290

Stock Price At Alert Generation: 67.5
Bid: 2.9
Ask: 3.05
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 68.50 Call
Premium: 283

Stock Price At Alert Generation: 67.41
Bid: 2.83
Ask: 3.05
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 68.00 Call
Premium: 300

Stock Price At Alert Generation: 67.31
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 68.50 Call
Premium: 284

Stock Price At Alert Generation: 67.58
Bid: 2.84
Ask: 3.05
Alert generated at: Fri, 12 Mar 2021 15:53:08
Sell
01 Apr 2021 68.50 Call
Premium: 310

Stock Price At Alert Generation: 67.81
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 69.00 Call
Premium: 288

Stock Price At Alert Generation: 67.92
Bid: 2.88
Ask: 3.05
Alert generated at: Fri, 12 Mar 2021 15:33:07
Sell
01 Apr 2021 69.00 Call
Premium: 280

Stock Price At Alert Generation: 67.95
Bid: 2.8
Ask: 3.0
Alert generated at: Fri, 12 Mar 2021 15:23:05
Sell
01 Apr 2021 69.00 Call
Premium: 294

Stock Price At Alert Generation: 68.03
Bid: 2.94
Ask: 3.1
Alert generated at: Fri, 12 Mar 2021 15:13:05
Sell
01 Apr 2021 68.50 Call
Premium: 291

Stock Price At Alert Generation: 67.68
Bid: 2.91
Ask: 3.05
Alert generated at: Fri, 12 Mar 2021 14:53:09
Sell
01 Apr 2021 68.00 Call
Premium: 289

Stock Price At Alert Generation: 67.12
Bid: 2.89
Ask: 3.05
Alert generated at: Fri, 12 Mar 2021 14:43:07
Sell
01 Apr 2021 68.00 Call
Premium: 288

Stock Price At Alert Generation: 67.18
Bid: 2.88
Ask: 3.15
Alert generated at: Fri, 12 Mar 2021 14:33:07
Sell
01 Apr 2021 68.00 Call
Premium: 345

Stock Price At Alert Generation: 67.14
Bid: 3.45
Ask: 3.7
Alert generated at: Fri, 12 Mar 2021 14:23:07
Sell
01 Apr 2021 68.50 Call
Premium: 320

Stock Price At Alert Generation: 67.42
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 12 Mar 2021 14:13:05
Sell
01 Apr 2021 68.50 Call
Premium: 320

Stock Price At Alert Generation: 67.52
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 12 Mar 2021 14:03:09
Sell
01 Apr 2021 68.50 Call
Premium: 320

Stock Price At Alert Generation: 67.66
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 12 Mar 2021 13:53:07
Sell
01 Apr 2021 68.50 Call
Premium: 320

Stock Price At Alert Generation: 67.51
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 12 Mar 2021 13:43:07
Sell
01 Apr 2021 68.50 Call
Premium: 320

Stock Price At Alert Generation: 67.79
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 12 Mar 2021 13:33:07
Sell
01 Apr 2021 68.50 Call
Premium: 320

Stock Price At Alert Generation: 67.8
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 12 Mar 2021 13:23:05
Sell
01 Apr 2021 68.50 Call
Premium: 320

Stock Price At Alert Generation: 67.6
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 12 Mar 2021 13:13:09
Sell
01 Apr 2021 68.50 Call
Premium: 320

Stock Price At Alert Generation: 67.52
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 12 Mar 2021 13:03:07
Sell
01 Apr 2021 2075.00 Call
Premium: 4300

Stock Price At Alert Generation: 2053.14
Bid: 43.0
Ask: 46.9
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 2070.00 Call
Premium: 4370

Stock Price At Alert Generation: 2048.46
Bid: 43.7
Ask: 47.4
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 2067.50 Call
Premium: 4400

Stock Price At Alert Generation: 2047.0
Bid: 44.0
Ask: 47.8
Alert generated at: Fri, 12 Mar 2021 20:23:09
Sell
01 Apr 2021 2065.00 Call
Premium: 4340

Stock Price At Alert Generation: 2042.31
Bid: 43.4
Ask: 47.6
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 2065.00 Call
Premium: 4480

Stock Price At Alert Generation: 2043.49
Bid: 44.8
Ask: 48.4
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 2067.50 Call
Premium: 4300

Stock Price At Alert Generation: 2045.14
Bid: 43.0
Ask: 47.9
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 2065.00 Call
Premium: 4410

Stock Price At Alert Generation: 2040.19
Bid: 44.1
Ask: 47.6
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 2062.50 Call
Premium: 4500

Stock Price At Alert Generation: 2041.68
Bid: 45.0
Ask: 49.6
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 2060.00 Call
Premium: 4620

Stock Price At Alert Generation: 2039.39
Bid: 46.2
Ask: 50.4
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 2062.50 Call
Premium: 4640

Stock Price At Alert Generation: 2041.86
Bid: 46.4
Ask: 50.4
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 2065.00 Call
Premium: 4580

Stock Price At Alert Generation: 2043.23
Bid: 45.8
Ask: 48.8
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 2065.00 Call
Premium: 4600

Stock Price At Alert Generation: 2044.07
Bid: 46.0
Ask: 49.6
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 2067.50 Call
Premium: 4760

Stock Price At Alert Generation: 2046.98
Bid: 47.6
Ask: 50.7
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 2072.50 Call
Premium: 4640

Stock Price At Alert Generation: 2049.54
Bid: 46.4
Ask: 49.8
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 2070.00 Call
Premium: 4670

Stock Price At Alert Generation: 2048.48
Bid: 46.7
Ask: 49.8
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 2070.00 Call
Premium: 4740

Stock Price At Alert Generation: 2047.64
Bid: 47.4
Ask: 50.4
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 2070.00 Call
Premium: 4780

Stock Price At Alert Generation: 2049.38
Bid: 47.8
Ask: 51.0
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 2072.50 Call
Premium: 4690

Stock Price At Alert Generation: 2050.02
Bid: 46.9
Ask: 50.1
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 2077.50 Call
Premium: 4630

Stock Price At Alert Generation: 2055.43
Bid: 46.3
Ask: 50.0
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 2080.00 Call
Premium: 4630

Stock Price At Alert Generation: 2057.39
Bid: 46.3
Ask: 49.3
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 2075.00 Call
Premium: 4730

Stock Price At Alert Generation: 2053.73
Bid: 47.3
Ask: 51.0
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 2070.00 Call
Premium: 4870

Stock Price At Alert Generation: 2049.48
Bid: 48.7
Ask: 51.8
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 2070.00 Call
Premium: 4810

Stock Price At Alert Generation: 2048.36
Bid: 48.1
Ask: 51.4
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 2070.00 Call
Premium: 4820

Stock Price At Alert Generation: 2048.62
Bid: 48.2
Ask: 51.1
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 2065.00 Call
Premium: 4970

Stock Price At Alert Generation: 2043.53
Bid: 49.7
Ask: 52.5
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 2067.50 Call
Premium: 4860

Stock Price At Alert Generation: 2045.78
Bid: 48.6
Ask: 51.9
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 2062.50 Call
Premium: 4900

Stock Price At Alert Generation: 2041.51
Bid: 49.0
Ask: 52.4
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 2062.50 Call
Premium: 4760

Stock Price At Alert Generation: 2040.5
Bid: 47.6
Ask: 51.1
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 2052.50 Call
Premium: 5080

Stock Price At Alert Generation: 2031.61
Bid: 50.8
Ask: 53.7
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 2062.50 Call
Premium: 4800

Stock Price At Alert Generation: 2041.53
Bid: 48.0
Ask: 52.0
Alert generated at: Fri, 12 Mar 2021 15:53:08
Sell
01 Apr 2021 2062.50 Call
Premium: 4740

Stock Price At Alert Generation: 2041.07
Bid: 47.4
Ask: 51.9
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 2065.00 Call
Premium: 4830

Stock Price At Alert Generation: 2044.48
Bid: 48.3
Ask: 51.9
Alert generated at: Fri, 12 Mar 2021 15:23:05
Sell
01 Apr 2021 2075.00 Call
Premium: 4610

Stock Price At Alert Generation: 2054.0
Bid: 46.1
Ask: 51.3
Alert generated at: Fri, 12 Mar 2021 15:03:09
Sell
01 Apr 2021 2082.50 Call
Premium: 4640

Stock Price At Alert Generation: 2061.76
Bid: 46.4
Ask: 51.5
Alert generated at: Fri, 12 Mar 2021 14:43:07
Sell
01 Apr 2021 68.00 Call
Premium: 277

Stock Price At Alert Generation: 66.64
Bid: 2.77
Ask: 3.0
Alert generated at: Fri, 12 Mar 2021 20:53:06
Sell
01 Apr 2021 67.00 Call
Premium: 310

Stock Price At Alert Generation: 66.22
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 66.00 Call
Premium: 300

Stock Price At Alert Generation: 65.17
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 67.00 Call
Premium: 272

Stock Price At Alert Generation: 65.5
Bid: 2.72
Ask: 2.97
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 67.00 Call
Premium: 284

Stock Price At Alert Generation: 65.75
Bid: 2.84
Ask: 3.05
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 67.00 Call
Premium: 263

Stock Price At Alert Generation: 65.39
Bid: 2.63
Ask: 2.88
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 66.00 Call
Premium: 310

Stock Price At Alert Generation: 65.34
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 66.00 Call
Premium: 310

Stock Price At Alert Generation: 65.31
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 67.00 Call
Premium: 284

Stock Price At Alert Generation: 65.71
Bid: 2.84
Ask: 3.0
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 67.00 Call
Premium: 279

Stock Price At Alert Generation: 65.69
Bid: 2.79
Ask: 2.95
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 67.00 Call
Premium: 267

Stock Price At Alert Generation: 65.43
Bid: 2.67
Ask: 2.94
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 66.00 Call
Premium: 305

Stock Price At Alert Generation: 65.18
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 66.00 Call
Premium: 292

Stock Price At Alert Generation: 65.04
Bid: 2.92
Ask: 3.05
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 66.00 Call
Premium: 292

Stock Price At Alert Generation: 64.95
Bid: 2.92
Ask: 3.1
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 66.00 Call
Premium: 277

Stock Price At Alert Generation: 64.73
Bid: 2.77
Ask: 2.98
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 65.00 Call
Premium: 298

Stock Price At Alert Generation: 64.17
Bid: 2.98
Ask: 3.1
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 65.00 Call
Premium: 288

Stock Price At Alert Generation: 63.93
Bid: 2.88
Ask: 3.05
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 65.00 Call
Premium: 285

Stock Price At Alert Generation: 64.01
Bid: 2.85
Ask: 2.99
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 65.00 Call
Premium: 286

Stock Price At Alert Generation: 64.07
Bid: 2.86
Ask: 3.0
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 65.00 Call
Premium: 270

Stock Price At Alert Generation: 63.99
Bid: 2.7
Ask: 2.92
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 65.00 Call
Premium: 261

Stock Price At Alert Generation: 63.84
Bid: 2.61
Ask: 2.85
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 65.00 Call
Premium: 250

Stock Price At Alert Generation: 63.43
Bid: 2.51
Ask: 2.77
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 64.00 Call
Premium: 268

Stock Price At Alert Generation: 62.97
Bid: 2.68
Ask: 2.89
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 64.00 Call
Premium: 263

Stock Price At Alert Generation: 62.85
Bid: 2.63
Ask: 2.92
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 64.00 Call
Premium: 248

Stock Price At Alert Generation: 62.41
Bid: 2.48
Ask: 2.62
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 64.00 Call
Premium: 243

Stock Price At Alert Generation: 62.63
Bid: 2.43
Ask: 2.71
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 63.00 Call
Premium: 270

Stock Price At Alert Generation: 62.13
Bid: 2.7
Ask: 2.93
Alert generated at: Fri, 12 Mar 2021 15:33:07
Sell
01 Apr 2021 63.00 Call
Premium: 277

Stock Price At Alert Generation: 62.04
Bid: 2.77
Ask: 2.96
Alert generated at: Fri, 12 Mar 2021 15:23:05
Sell
01 Apr 2021 63.00 Call
Premium: 300

Stock Price At Alert Generation: 61.7
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 12 Mar 2021 14:23:07
Sell
01 Apr 2021 63.00 Call
Premium: 300

Stock Price At Alert Generation: 62.01
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 12 Mar 2021 14:13:05
Sell
01 Apr 2021 63.00 Call
Premium: 300

Stock Price At Alert Generation: 62.31
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 12 Mar 2021 14:03:09
Sell
01 Apr 2021 63.00 Call
Premium: 300

Stock Price At Alert Generation: 62.21
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 12 Mar 2021 13:43:07
Sell
01 Apr 2021 63.00 Call
Premium: 300

Stock Price At Alert Generation: 62.21
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 12 Mar 2021 13:33:07
Sell
01 Apr 2021 63.00 Call
Premium: 300

Stock Price At Alert Generation: 62.2
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 12 Mar 2021 13:13:09
Sell
01 Apr 2021 63.00 Call
Premium: 300

Stock Price At Alert Generation: 62.0
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 12 Mar 2021 13:03:07
Sell
01 Apr 2021 267.50 Call
Premium: 1435

Stock Price At Alert Generation: 263.3
Bid: 14.35
Ask: 14.95
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 267.50 Call
Premium: 1395

Stock Price At Alert Generation: 262.63
Bid: 13.95
Ask: 14.5
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 267.50 Call
Premium: 1405

Stock Price At Alert Generation: 262.83
Bid: 14.05
Ask: 14.95
Alert generated at: Fri, 12 Mar 2021 20:23:09
Sell
01 Apr 2021 265.00 Call
Premium: 1485

Stock Price At Alert Generation: 261.95
Bid: 14.85
Ask: 15.55
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 267.50 Call
Premium: 1405

Stock Price At Alert Generation: 262.43
Bid: 14.05
Ask: 15.0
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 267.50 Call
Premium: 1415

Stock Price At Alert Generation: 262.49
Bid: 14.15
Ask: 15.05
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 265.00 Call
Premium: 1475

Stock Price At Alert Generation: 261.87
Bid: 14.75
Ask: 15.6
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 265.00 Call
Premium: 1465

Stock Price At Alert Generation: 261.38
Bid: 14.65
Ask: 15.3
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 265.00 Call
Premium: 1465

Stock Price At Alert Generation: 260.9
Bid: 14.65
Ask: 15.35
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 265.00 Call
Premium: 1475

Stock Price At Alert Generation: 261.72
Bid: 14.75
Ask: 15.55
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 267.50 Call
Premium: 1415

Stock Price At Alert Generation: 262.51
Bid: 14.15
Ask: 14.8
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 267.50 Call
Premium: 1430

Stock Price At Alert Generation: 262.87
Bid: 14.3
Ask: 15.0
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 267.50 Call
Premium: 1445

Stock Price At Alert Generation: 262.92
Bid: 14.45
Ask: 15.4
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 267.50 Call
Premium: 1470

Stock Price At Alert Generation: 263.0
Bid: 14.7
Ask: 15.35
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 267.50 Call
Premium: 1465

Stock Price At Alert Generation: 263.46
Bid: 14.65
Ask: 15.6
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 267.50 Call
Premium: 1535

Stock Price At Alert Generation: 263.98
Bid: 15.35
Ask: 15.95
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 267.50 Call
Premium: 1485

Stock Price At Alert Generation: 263.11
Bid: 14.85
Ask: 15.5
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 267.50 Call
Premium: 1470

Stock Price At Alert Generation: 262.68
Bid: 14.7
Ask: 15.55
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 267.50 Call
Premium: 1515

Stock Price At Alert Generation: 263.92
Bid: 15.15
Ask: 16.05
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 267.50 Call
Premium: 1525

Stock Price At Alert Generation: 264.19
Bid: 15.25
Ask: 16.2
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 267.50 Call
Premium: 1520

Stock Price At Alert Generation: 263.68
Bid: 15.2
Ask: 15.8
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 267.50 Call
Premium: 1475

Stock Price At Alert Generation: 263.18
Bid: 14.75
Ask: 15.55
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 267.50 Call
Premium: 1465

Stock Price At Alert Generation: 263.14
Bid: 14.65
Ask: 15.5
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 267.50 Call
Premium: 1505

Stock Price At Alert Generation: 263.59
Bid: 15.05
Ask: 15.85
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 267.50 Call
Premium: 1495

Stock Price At Alert Generation: 263.74
Bid: 14.95
Ask: 16.3
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 267.50 Call
Premium: 1500

Stock Price At Alert Generation: 263.79
Bid: 15.0
Ask: 15.95
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 267.50 Call
Premium: 1500

Stock Price At Alert Generation: 263.51
Bid: 15.0
Ask: 16.1
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 267.50 Call
Premium: 1525

Stock Price At Alert Generation: 264.28
Bid: 15.25
Ask: 16.75
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 267.50 Call
Premium: 1495

Stock Price At Alert Generation: 262.84
Bid: 14.95
Ask: 16.1
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 82.00 Call
Premium: 285

Stock Price At Alert Generation: 81.06
Bid: 2.85
Ask: 2.98
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 82.00 Call
Premium: 281

Stock Price At Alert Generation: 80.92
Bid: 2.81
Ask: 2.91
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 82.00 Call
Premium: 285

Stock Price At Alert Generation: 81.04
Bid: 2.85
Ask: 2.92
Alert generated at: Fri, 12 Mar 2021 20:23:09
Sell
01 Apr 2021 82.00 Call
Premium: 273

Stock Price At Alert Generation: 80.73
Bid: 2.73
Ask: 2.91
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 82.00 Call
Premium: 279

Stock Price At Alert Generation: 80.91
Bid: 2.79
Ask: 2.89
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 82.00 Call
Premium: 285

Stock Price At Alert Generation: 80.96
Bid: 2.85
Ask: 2.93
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 82.00 Call
Premium: 275

Stock Price At Alert Generation: 80.87
Bid: 2.75
Ask: 2.91
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 82.00 Call
Premium: 277

Stock Price At Alert Generation: 80.85
Bid: 2.77
Ask: 2.89
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 81.50 Call
Premium: 300

Stock Price At Alert Generation: 80.64
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 82.00 Call
Premium: 277

Stock Price At Alert Generation: 80.85
Bid: 2.77
Ask: 2.9
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 82.00 Call
Premium: 278

Stock Price At Alert Generation: 80.84
Bid: 2.78
Ask: 2.88
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 82.00 Call
Premium: 271

Stock Price At Alert Generation: 80.79
Bid: 2.71
Ask: 2.89
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 82.00 Call
Premium: 285

Stock Price At Alert Generation: 80.9
Bid: 2.85
Ask: 2.91
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 82.00 Call
Premium: 292

Stock Price At Alert Generation: 81.05
Bid: 2.92
Ask: 2.99
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 82.00 Call
Premium: 282

Stock Price At Alert Generation: 80.91
Bid: 2.82
Ask: 2.95
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 82.00 Call
Premium: 279

Stock Price At Alert Generation: 80.76
Bid: 2.79
Ask: 2.92
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 81.50 Call
Premium: 295

Stock Price At Alert Generation: 80.69
Bid: 2.95
Ask: 2.99
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 81.50 Call
Premium: 286

Stock Price At Alert Generation: 80.46
Bid: 2.86
Ask: 2.97
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 82.00 Call
Premium: 278

Stock Price At Alert Generation: 80.73
Bid: 2.78
Ask: 2.86
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 82.00 Call
Premium: 278

Stock Price At Alert Generation: 80.88
Bid: 2.78
Ask: 2.94
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 81.50 Call
Premium: 297

Stock Price At Alert Generation: 80.67
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 82.00 Call
Premium: 273

Stock Price At Alert Generation: 80.71
Bid: 2.73
Ask: 2.83
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 81.50 Call
Premium: 286

Stock Price At Alert Generation: 80.65
Bid: 2.86
Ask: 3.0
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 81.50 Call
Premium: 298

Stock Price At Alert Generation: 80.64
Bid: 2.98
Ask: 3.1
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 81.50 Call
Premium: 296

Stock Price At Alert Generation: 80.56
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 81.50 Call
Premium: 283

Stock Price At Alert Generation: 80.43
Bid: 2.83
Ask: 2.98
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 81.00 Call
Premium: 300

Stock Price At Alert Generation: 80.18
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 81.00 Call
Premium: 298

Stock Price At Alert Generation: 80.11
Bid: 2.98
Ask: 3.1
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 81.00 Call
Premium: 281

Stock Price At Alert Generation: 79.89
Bid: 2.81
Ask: 2.96
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 81.50 Call
Premium: 266

Stock Price At Alert Generation: 80.4
Bid: 2.66
Ask: 2.95
Alert generated at: Fri, 12 Mar 2021 15:53:08
Sell
01 Apr 2021 81.50 Call
Premium: 293

Stock Price At Alert Generation: 80.47
Bid: 2.93
Ask: 3.05
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 81.50 Call
Premium: 274

Stock Price At Alert Generation: 80.33
Bid: 2.74
Ask: 2.92
Alert generated at: Fri, 12 Mar 2021 15:33:07
Sell
01 Apr 2021 81.50 Call
Premium: 276

Stock Price At Alert Generation: 80.4
Bid: 2.76
Ask: 2.99
Alert generated at: Fri, 12 Mar 2021 15:23:05
Sell
01 Apr 2021 81.50 Call
Premium: 292

Stock Price At Alert Generation: 80.52
Bid: 2.92
Ask: 3.15
Alert generated at: Fri, 12 Mar 2021 15:13:05
Sell
01 Apr 2021 81.50 Call
Premium: 300

Stock Price At Alert Generation: 80.65
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 12 Mar 2021 15:03:09
Sell
01 Apr 2021 81.50 Call
Premium: 296

Stock Price At Alert Generation: 80.62
Bid: 2.96
Ask: 3.1
Alert generated at: Fri, 12 Mar 2021 14:53:09
Sell
01 Apr 2021 81.00 Call
Premium: 294

Stock Price At Alert Generation: 80.0
Bid: 2.94
Ask: 3.1
Alert generated at: Fri, 12 Mar 2021 14:43:07
Sell
01 Apr 2021 81.00 Call
Premium: 335

Stock Price At Alert Generation: 79.82
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 12 Mar 2021 14:23:07
Sell
01 Apr 2021 81.00 Call
Premium: 335

Stock Price At Alert Generation: 79.82
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 12 Mar 2021 14:13:05
Sell
01 Apr 2021 81.00 Call
Premium: 335

Stock Price At Alert Generation: 79.89
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 12 Mar 2021 14:03:09
Sell
01 Apr 2021 81.00 Call
Premium: 335

Stock Price At Alert Generation: 80.05
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 12 Mar 2021 13:53:07
Sell
01 Apr 2021 81.50 Call
Premium: 320

Stock Price At Alert Generation: 80.34
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 12 Mar 2021 13:43:07
Sell
01 Apr 2021 81.50 Call
Premium: 320

Stock Price At Alert Generation: 80.32
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 12 Mar 2021 13:33:07
Sell
01 Apr 2021 81.50 Call
Premium: 320

Stock Price At Alert Generation: 80.37
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 12 Mar 2021 13:23:05
Sell
01 Apr 2021 81.50 Call
Premium: 320

Stock Price At Alert Generation: 80.26
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 12 Mar 2021 13:13:09
Sell
01 Apr 2021 81.50 Call
Premium: 320

Stock Price At Alert Generation: 80.45
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 12 Mar 2021 13:03:07
Sell
01 Apr 2021 398.00 Call
Premium: 302

Stock Price At Alert Generation: 393.75
Bid: 3.02
Ask: 3.06
Alert generated at: Fri, 12 Mar 2021 20:53:06
Sell
01 Apr 2021 398.00 Call
Premium: 311

Stock Price At Alert Generation: 394.01
Bid: 3.11
Ask: 3.16
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 397.50 Call
Premium: 313

Stock Price At Alert Generation: 393.54
Bid: 3.13
Ask: 3.17
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 397.50 Call
Premium: 308

Stock Price At Alert Generation: 393.33
Bid: 3.08
Ask: 3.11
Alert generated at: Fri, 12 Mar 2021 20:23:09
Sell
01 Apr 2021 397.00 Call
Premium: 317

Stock Price At Alert Generation: 392.88
Bid: 3.17
Ask: 3.2
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 397.50 Call
Premium: 304

Stock Price At Alert Generation: 393.24
Bid: 3.04
Ask: 3.08
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 397.50 Call
Premium: 314

Stock Price At Alert Generation: 393.41
Bid: 3.14
Ask: 3.18
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 397.00 Call
Premium: 317

Stock Price At Alert Generation: 393.0
Bid: 3.17
Ask: 3.21
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 397.00 Call
Premium: 318

Stock Price At Alert Generation: 393.02
Bid: 3.18
Ask: 3.22
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 397.00 Call
Premium: 318

Stock Price At Alert Generation: 392.93
Bid: 3.18
Ask: 3.22
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 397.00 Call
Premium: 318

Stock Price At Alert Generation: 392.94
Bid: 3.18
Ask: 3.22
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 397.00 Call
Premium: 316

Stock Price At Alert Generation: 392.97
Bid: 3.16
Ask: 3.2
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 397.00 Call
Premium: 314

Stock Price At Alert Generation: 392.78
Bid: 3.14
Ask: 3.17
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 397.00 Call
Premium: 322

Stock Price At Alert Generation: 393.03
Bid: 3.22
Ask: 3.26
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 397.50 Call
Premium: 302

Stock Price At Alert Generation: 393.13
Bid: 3.02
Ask: 3.06
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 397.00 Call
Premium: 316

Stock Price At Alert Generation: 392.97
Bid: 3.16
Ask: 3.2
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 397.00 Call
Premium: 311

Stock Price At Alert Generation: 392.56
Bid: 3.11
Ask: 3.15
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 397.00 Call
Premium: 304

Stock Price At Alert Generation: 392.49
Bid: 3.04
Ask: 3.08
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 397.00 Call
Premium: 310

Stock Price At Alert Generation: 392.61
Bid: 3.1
Ask: 3.13
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 397.00 Call
Premium: 320

Stock Price At Alert Generation: 392.99
Bid: 3.2
Ask: 3.24
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 397.50 Call
Premium: 308

Stock Price At Alert Generation: 393.18
Bid: 3.08
Ask: 3.11
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 397.00 Call
Premium: 321

Stock Price At Alert Generation: 392.88
Bid: 3.21
Ask: 3.25
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 397.00 Call
Premium: 312

Stock Price At Alert Generation: 392.46
Bid: 3.12
Ask: 3.15
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 397.00 Call
Premium: 305

Stock Price At Alert Generation: 392.39
Bid: 3.05
Ask: 3.08
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 397.00 Call
Premium: 321

Stock Price At Alert Generation: 392.45
Bid: 3.21
Ask: 3.25
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 397.00 Call
Premium: 315

Stock Price At Alert Generation: 392.27
Bid: 3.15
Ask: 3.18
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 397.00 Call
Premium: 313

Stock Price At Alert Generation: 392.34
Bid: 3.13
Ask: 3.16
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 396.00 Call
Premium: 349

Stock Price At Alert Generation: 391.95
Bid: 3.49
Ask: 3.53
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 396.00 Call
Premium: 345

Stock Price At Alert Generation: 392.07
Bid: 3.45
Ask: 3.49
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 396.00 Call
Premium: 347

Stock Price At Alert Generation: 391.64
Bid: 3.47
Ask: 3.51
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 397.00 Call
Premium: 322

Stock Price At Alert Generation: 392.46
Bid: 3.22
Ask: 3.25
Alert generated at: Fri, 12 Mar 2021 15:53:08
Sell
01 Apr 2021 397.00 Call
Premium: 317

Stock Price At Alert Generation: 392.24
Bid: 3.17
Ask: 3.2
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 396.00 Call
Premium: 355

Stock Price At Alert Generation: 391.52
Bid: 3.55
Ask: 3.59
Alert generated at: Fri, 12 Mar 2021 15:33:07
Sell
01 Apr 2021 397.00 Call
Premium: 319

Stock Price At Alert Generation: 392.11
Bid: 3.19
Ask: 3.23
Alert generated at: Fri, 12 Mar 2021 15:23:05
Sell
01 Apr 2021 397.00 Call
Premium: 333

Stock Price At Alert Generation: 392.17
Bid: 3.33
Ask: 3.37
Alert generated at: Fri, 12 Mar 2021 15:13:05
Sell
01 Apr 2021 397.00 Call
Premium: 341

Stock Price At Alert Generation: 392.56
Bid: 3.41
Ask: 3.44
Alert generated at: Fri, 12 Mar 2021 15:03:09
Sell
01 Apr 2021 397.00 Call
Premium: 340

Stock Price At Alert Generation: 392.51
Bid: 3.4
Ask: 3.43
Alert generated at: Fri, 12 Mar 2021 14:53:09
Sell
01 Apr 2021 397.00 Call
Premium: 329

Stock Price At Alert Generation: 392.12
Bid: 3.29
Ask: 3.32
Alert generated at: Fri, 12 Mar 2021 14:43:07
Sell
01 Apr 2021 396.00 Call
Premium: 349

Stock Price At Alert Generation: 391.84
Bid: 3.49
Ask: 3.54
Alert generated at: Fri, 12 Mar 2021 14:33:07
Sell
01 Apr 2021 396.00 Call
Premium: 425

Stock Price At Alert Generation: 391.67
Bid: 4.25
Ask: 4.31
Alert generated at: Fri, 12 Mar 2021 14:23:07
Sell
01 Apr 2021 396.00 Call
Premium: 425

Stock Price At Alert Generation: 391.78
Bid: 4.25
Ask: 4.31
Alert generated at: Fri, 12 Mar 2021 14:13:05
Sell
01 Apr 2021 396.00 Call
Premium: 425

Stock Price At Alert Generation: 391.93
Bid: 4.25
Ask: 4.31
Alert generated at: Fri, 12 Mar 2021 14:03:09
Sell
01 Apr 2021 396.00 Call
Premium: 425

Stock Price At Alert Generation: 391.96
Bid: 4.25
Ask: 4.31
Alert generated at: Fri, 12 Mar 2021 13:53:07
Sell
01 Apr 2021 397.00 Call
Premium: 378

Stock Price At Alert Generation: 392.55
Bid: 3.78
Ask: 3.84
Alert generated at: Fri, 12 Mar 2021 13:43:07
Sell
01 Apr 2021 397.00 Call
Premium: 378

Stock Price At Alert Generation: 392.55
Bid: 3.78
Ask: 3.84
Alert generated at: Fri, 12 Mar 2021 13:33:07
Sell
01 Apr 2021 397.00 Call
Premium: 378

Stock Price At Alert Generation: 392.61
Bid: 3.78
Ask: 3.84
Alert generated at: Fri, 12 Mar 2021 13:23:05
Sell
01 Apr 2021 397.00 Call
Premium: 378

Stock Price At Alert Generation: 392.31
Bid: 3.78
Ask: 3.84
Alert generated at: Fri, 12 Mar 2021 13:13:09
Sell
01 Apr 2021 397.00 Call
Premium: 378

Stock Price At Alert Generation: 392.54
Bid: 3.78
Ask: 3.84
Alert generated at: Fri, 12 Mar 2021 13:03:07
Sell
19 Mar 2021 75.00 Call
Premium: 100

Stock Price At Alert Generation: 73.4
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 12 Mar 2021 15:03:09
Sell
01 Apr 2021 3125.00 Call
Premium: 6700

Stock Price At Alert Generation: 3093.82
Bid: 67.0
Ask: 67.75
Alert generated at: Fri, 12 Mar 2021 20:53:06
Sell
01 Apr 2021 3130.00 Call
Premium: 6455

Stock Price At Alert Generation: 3094.32
Bid: 64.55
Ask: 65.25
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 3125.00 Call
Premium: 6650

Stock Price At Alert Generation: 3090.86
Bid: 66.5
Ask: 67.2
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 3120.00 Call
Premium: 6755

Stock Price At Alert Generation: 3085.65
Bid: 67.55
Ask: 68.2
Alert generated at: Fri, 12 Mar 2021 20:23:09
Sell
01 Apr 2021 3110.00 Call
Premium: 6925

Stock Price At Alert Generation: 3077.6
Bid: 69.25
Ask: 70.3
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 3115.00 Call
Premium: 6615

Stock Price At Alert Generation: 3081.33
Bid: 66.15
Ask: 66.9
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 3115.00 Call
Premium: 6745

Stock Price At Alert Generation: 3080.23
Bid: 67.45
Ask: 68.4
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 3110.00 Call
Premium: 6745

Stock Price At Alert Generation: 3075.63
Bid: 67.45
Ask: 68.25
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 3105.00 Call
Premium: 6865

Stock Price At Alert Generation: 3071.86
Bid: 68.65
Ask: 69.5
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 3105.00 Call
Premium: 6750

Stock Price At Alert Generation: 3070.69
Bid: 67.5
Ask: 68.25
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 3105.00 Call
Premium: 6845

Stock Price At Alert Generation: 3070.39
Bid: 68.45
Ask: 69.25
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 3100.00 Call
Premium: 6895

Stock Price At Alert Generation: 3067.07
Bid: 68.95
Ask: 69.65
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 3095.00 Call
Premium: 7065

Stock Price At Alert Generation: 3063.59
Bid: 70.65
Ask: 71.25
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 3100.00 Call
Premium: 6870

Stock Price At Alert Generation: 3065.89
Bid: 68.7
Ask: 69.5
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 3100.00 Call
Premium: 7025

Stock Price At Alert Generation: 3069.09
Bid: 70.25
Ask: 71.1
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 3105.00 Call
Premium: 6740

Stock Price At Alert Generation: 3070.15
Bid: 67.4
Ask: 68.15
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 3095.00 Call
Premium: 7105

Stock Price At Alert Generation: 3063.63
Bid: 71.05
Ask: 71.75
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 3100.00 Call
Premium: 6930

Stock Price At Alert Generation: 3067.01
Bid: 69.3
Ask: 70.0
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 3100.00 Call
Premium: 6984

Stock Price At Alert Generation: 3067.41
Bid: 69.85
Ask: 70.55
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 3110.00 Call
Premium: 6795

Stock Price At Alert Generation: 3078.53
Bid: 67.95
Ask: 68.75
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 3115.00 Call
Premium: 6884

Stock Price At Alert Generation: 3081.47
Bid: 68.85
Ask: 69.65
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 3110.00 Call
Premium: 6840

Stock Price At Alert Generation: 3074.58
Bid: 68.4
Ask: 69.2
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 3105.00 Call
Premium: 6895

Stock Price At Alert Generation: 3070.18
Bid: 68.95
Ask: 69.85
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 3100.00 Call
Premium: 6930

Stock Price At Alert Generation: 3068.41
Bid: 69.3
Ask: 69.9
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 3105.00 Call
Premium: 6950

Stock Price At Alert Generation: 3069.99
Bid: 69.5
Ask: 70.3
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 3100.00 Call
Premium: 7020

Stock Price At Alert Generation: 3064.88
Bid: 70.2
Ask: 70.8
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 3095.00 Call
Premium: 7120

Stock Price At Alert Generation: 3063.33
Bid: 71.2
Ask: 72.0
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 3090.00 Call
Premium: 7159

Stock Price At Alert Generation: 3058.55
Bid: 71.6
Ask: 72.5
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 3085.00 Call
Premium: 7265

Stock Price At Alert Generation: 3053.07
Bid: 72.65
Ask: 73.6
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 3080.00 Call
Premium: 7330

Stock Price At Alert Generation: 3049.03
Bid: 73.3
Ask: 74.25
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 3095.00 Call
Premium: 6845

Stock Price At Alert Generation: 3061.11
Bid: 68.45
Ask: 69.3
Alert generated at: Fri, 12 Mar 2021 15:53:08
Sell
01 Apr 2021 3095.00 Call
Premium: 6980

Stock Price At Alert Generation: 3060.66
Bid: 69.8
Ask: 70.6
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 3085.00 Call
Premium: 7225

Stock Price At Alert Generation: 3050.5
Bid: 72.25
Ask: 73.2
Alert generated at: Fri, 12 Mar 2021 15:33:07
Sell
01 Apr 2021 3090.00 Call
Premium: 7000

Stock Price At Alert Generation: 3055.12
Bid: 70.0
Ask: 70.8
Alert generated at: Fri, 12 Mar 2021 15:23:05
Sell
01 Apr 2021 3090.00 Call
Premium: 7195

Stock Price At Alert Generation: 3057.09
Bid: 71.95
Ask: 73.0
Alert generated at: Fri, 12 Mar 2021 15:13:05
Sell
01 Apr 2021 3095.00 Call
Premium: 7150

Stock Price At Alert Generation: 3063.5
Bid: 71.5
Ask: 72.4
Alert generated at: Fri, 12 Mar 2021 15:03:09
Sell
01 Apr 2021 3115.00 Call
Premium: 6755

Stock Price At Alert Generation: 3079.66
Bid: 67.55
Ask: 68.75
Alert generated at: Fri, 12 Mar 2021 14:53:09
Sell
01 Apr 2021 3100.00 Call
Premium: 7090

Stock Price At Alert Generation: 3069.06
Bid: 70.9
Ask: 72.4
Alert generated at: Fri, 12 Mar 2021 14:43:07
Sell
01 Apr 2021 3105.00 Call
Premium: 6430

Stock Price At Alert Generation: 3070.05
Bid: 64.3
Ask: 68.65
Alert generated at: Fri, 12 Mar 2021 14:33:07
Sell
01 Apr 2021 3100.00 Call
Premium: 9015

Stock Price At Alert Generation: 3065.01
Bid: 90.15
Ask: 93.3
Alert generated at: Fri, 12 Mar 2021 14:23:07
Sell
01 Apr 2021 3100.00 Call
Premium: 9015

Stock Price At Alert Generation: 3067.0
Bid: 90.15
Ask: 93.3
Alert generated at: Fri, 12 Mar 2021 14:13:05
Sell
01 Apr 2021 3100.00 Call
Premium: 9015

Stock Price At Alert Generation: 3067.0
Bid: 90.15
Ask: 93.3
Alert generated at: Fri, 12 Mar 2021 14:03:09
Sell
01 Apr 2021 3105.00 Call
Premium: 8745

Stock Price At Alert Generation: 3073.0
Bid: 87.45
Ask: 90.5
Alert generated at: Fri, 12 Mar 2021 13:53:07
Sell
01 Apr 2021 3115.00 Call
Premium: 8210

Stock Price At Alert Generation: 3080.5
Bid: 82.1
Ask: 85.0
Alert generated at: Fri, 12 Mar 2021 13:43:07
Sell
01 Apr 2021 3110.00 Call
Premium: 8465

Stock Price At Alert Generation: 3076.0
Bid: 84.65
Ask: 87.75
Alert generated at: Fri, 12 Mar 2021 13:33:07
Sell
01 Apr 2021 3110.00 Call
Premium: 8465

Stock Price At Alert Generation: 3075.05
Bid: 84.65
Ask: 87.75
Alert generated at: Fri, 12 Mar 2021 13:23:05
Sell
01 Apr 2021 3110.00 Call
Premium: 8465

Stock Price At Alert Generation: 3075.0
Bid: 84.65
Ask: 87.75
Alert generated at: Fri, 12 Mar 2021 13:13:09
Sell
01 Apr 2021 3110.00 Call
Premium: 8465

Stock Price At Alert Generation: 3075.01
Bid: 84.65
Ask: 87.75
Alert generated at: Fri, 12 Mar 2021 13:03:07
Sell
01 Apr 2021 61.50 Call
Premium: 229

Stock Price At Alert Generation: 60.46
Bid: 2.29
Ask: 2.41
Alert generated at: Fri, 12 Mar 2021 20:53:06
Sell
01 Apr 2021 61.50 Call
Premium: 231

Stock Price At Alert Generation: 60.54
Bid: 2.31
Ask: 2.45
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 61.00 Call
Premium: 244

Stock Price At Alert Generation: 60.17
Bid: 2.44
Ask: 2.54
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 61.00 Call
Premium: 241

Stock Price At Alert Generation: 60.26
Bid: 2.41
Ask: 2.56
Alert generated at: Fri, 12 Mar 2021 20:23:09
Sell
01 Apr 2021 61.00 Call
Premium: 240

Stock Price At Alert Generation: 60.16
Bid: 2.4
Ask: 2.5
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 61.00 Call
Premium: 249

Stock Price At Alert Generation: 60.28
Bid: 2.49
Ask: 2.61
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 61.50 Call
Premium: 236

Stock Price At Alert Generation: 60.4
Bid: 2.36
Ask: 2.49
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 61.00 Call
Premium: 240

Stock Price At Alert Generation: 60.19
Bid: 2.4
Ask: 2.63
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 61.00 Call
Premium: 237

Stock Price At Alert Generation: 59.99
Bid: 2.37
Ask: 2.48
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 61.00 Call
Premium: 242

Stock Price At Alert Generation: 60.03
Bid: 2.42
Ask: 2.53
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 61.00 Call
Premium: 247

Stock Price At Alert Generation: 60.19
Bid: 2.47
Ask: 2.56
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 61.00 Call
Premium: 249

Stock Price At Alert Generation: 60.19
Bid: 2.49
Ask: 2.58
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 61.00 Call
Premium: 237

Stock Price At Alert Generation: 60.04
Bid: 2.37
Ask: 2.6
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 60.50 Call
Premium: 249

Stock Price At Alert Generation: 59.85
Bid: 2.49
Ask: 2.61
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 60.50 Call
Premium: 249

Stock Price At Alert Generation: 59.86
Bid: 2.49
Ask: 2.64
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 60.00 Call
Premium: 249

Stock Price At Alert Generation: 59.38
Bid: 2.49
Ask: 2.61
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 60.50 Call
Premium: 229

Stock Price At Alert Generation: 59.46
Bid: 2.29
Ask: 2.41
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 60.50 Call
Premium: 225

Stock Price At Alert Generation: 59.42
Bid: 2.26
Ask: 2.49
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 60.50 Call
Premium: 243

Stock Price At Alert Generation: 59.63
Bid: 2.43
Ask: 2.52
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 60.50 Call
Premium: 246

Stock Price At Alert Generation: 59.66
Bid: 2.46
Ask: 2.56
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 60.50 Call
Premium: 244

Stock Price At Alert Generation: 59.6
Bid: 2.44
Ask: 2.47
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 60.50 Call
Premium: 241

Stock Price At Alert Generation: 59.62
Bid: 2.41
Ask: 2.58
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 60.50 Call
Premium: 239

Stock Price At Alert Generation: 59.57
Bid: 2.39
Ask: 2.55
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 60.50 Call
Premium: 234

Stock Price At Alert Generation: 59.54
Bid: 2.34
Ask: 2.53
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 60.00 Call
Premium: 249

Stock Price At Alert Generation: 59.27
Bid: 2.49
Ask: 2.66
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 60.00 Call
Premium: 250

Stock Price At Alert Generation: 59.22
Bid: 2.51
Ask: 2.6
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 60.00 Call
Premium: 250

Stock Price At Alert Generation: 59.2
Bid: 2.51
Ask: 2.62
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 60.00 Call
Premium: 250

Stock Price At Alert Generation: 59.23
Bid: 2.51
Ask: 2.63
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 60.00 Call
Premium: 241

Stock Price At Alert Generation: 59.0
Bid: 2.41
Ask: 2.53
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 60.00 Call
Premium: 245

Stock Price At Alert Generation: 59.29
Bid: 2.45
Ask: 2.69
Alert generated at: Fri, 12 Mar 2021 15:53:08
Sell
01 Apr 2021 60.00 Call
Premium: 240

Stock Price At Alert Generation: 59.11
Bid: 2.4
Ask: 2.55
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 59.00 Call
Premium: 283

Stock Price At Alert Generation: 58.25
Bid: 2.83
Ask: 3.05
Alert generated at: Fri, 12 Mar 2021 14:23:07
Sell
01 Apr 2021 59.50 Call
Premium: 258

Stock Price At Alert Generation: 58.69
Bid: 2.58
Ask: 2.82
Alert generated at: Fri, 12 Mar 2021 14:13:05
Sell
01 Apr 2021 59.50 Call
Premium: 258

Stock Price At Alert Generation: 58.56
Bid: 2.58
Ask: 2.82
Alert generated at: Fri, 12 Mar 2021 14:03:09
Sell
01 Apr 2021 59.50 Call
Premium: 258

Stock Price At Alert Generation: 58.6
Bid: 2.58
Ask: 2.82
Alert generated at: Fri, 12 Mar 2021 13:53:07
Sell
01 Apr 2021 60.00 Call
Premium: 237

Stock Price At Alert Generation: 58.92
Bid: 2.37
Ask: 2.6
Alert generated at: Fri, 12 Mar 2021 13:43:07
Sell
01 Apr 2021 59.50 Call
Premium: 258

Stock Price At Alert Generation: 58.91
Bid: 2.58
Ask: 2.82
Alert generated at: Fri, 12 Mar 2021 13:33:07
Sell
01 Apr 2021 60.00 Call
Premium: 237

Stock Price At Alert Generation: 59.07
Bid: 2.37
Ask: 2.6
Alert generated at: Fri, 12 Mar 2021 13:23:05
Sell
01 Apr 2021 59.50 Call
Premium: 258

Stock Price At Alert Generation: 58.85
Bid: 2.58
Ask: 2.82
Alert generated at: Fri, 12 Mar 2021 13:13:09
Sell
01 Apr 2021 59.50 Call
Premium: 258

Stock Price At Alert Generation: 58.9
Bid: 2.58
Ask: 2.82
Alert generated at: Fri, 12 Mar 2021 13:03:07
Sell
01 Apr 2021 272.50 Call
Premium: 645

Stock Price At Alert Generation: 268.47
Bid: 6.45
Ask: 6.55
Alert generated at: Fri, 12 Mar 2021 20:53:06
Sell
01 Apr 2021 272.50 Call
Premium: 695

Stock Price At Alert Generation: 269.45
Bid: 6.95
Ask: 7.1
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 272.50 Call
Premium: 665

Stock Price At Alert Generation: 268.37
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 272.50 Call
Premium: 640

Stock Price At Alert Generation: 267.8
Bid: 6.4
Ask: 6.5
Alert generated at: Fri, 12 Mar 2021 20:23:09
Sell
01 Apr 2021 270.00 Call
Premium: 725

Stock Price At Alert Generation: 266.99
Bid: 7.25
Ask: 7.4
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 270.00 Call
Premium: 715

Stock Price At Alert Generation: 266.98
Bid: 7.15
Ask: 7.3
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 270.00 Call
Premium: 735

Stock Price At Alert Generation: 267.25
Bid: 7.35
Ask: 7.45
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 270.00 Call
Premium: 700

Stock Price At Alert Generation: 266.5
Bid: 7.0
Ask: 7.15
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 270.00 Call
Premium: 705

Stock Price At Alert Generation: 266.64
Bid: 7.05
Ask: 7.2
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 270.00 Call
Premium: 700

Stock Price At Alert Generation: 266.48
Bid: 7.0
Ask: 7.1
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 270.00 Call
Premium: 700

Stock Price At Alert Generation: 266.29
Bid: 7.0
Ask: 7.15
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 270.00 Call
Premium: 680

Stock Price At Alert Generation: 265.98
Bid: 6.8
Ask: 6.9
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 270.00 Call
Premium: 680

Stock Price At Alert Generation: 265.98
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 270.00 Call
Premium: 700

Stock Price At Alert Generation: 266.25
Bid: 7.0
Ask: 7.1
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 270.00 Call
Premium: 710

Stock Price At Alert Generation: 266.59
Bid: 7.1
Ask: 7.25
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 270.00 Call
Premium: 700

Stock Price At Alert Generation: 266.27
Bid: 7.0
Ask: 7.15
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 270.00 Call
Premium: 675

Stock Price At Alert Generation: 265.63
Bid: 6.75
Ask: 6.9
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 270.00 Call
Premium: 690

Stock Price At Alert Generation: 265.96
Bid: 6.9
Ask: 7.0
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 270.00 Call
Premium: 715

Stock Price At Alert Generation: 266.37
Bid: 7.15
Ask: 7.3
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 270.00 Call
Premium: 740

Stock Price At Alert Generation: 267.05
Bid: 7.4
Ask: 7.5
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 270.00 Call
Premium: 755

Stock Price At Alert Generation: 267.14
Bid: 7.55
Ask: 7.65
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 270.00 Call
Premium: 760

Stock Price At Alert Generation: 267.15
Bid: 7.6
Ask: 7.75
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 270.00 Call
Premium: 720

Stock Price At Alert Generation: 266.4
Bid: 7.2
Ask: 7.35
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 270.00 Call
Premium: 710

Stock Price At Alert Generation: 266.04
Bid: 7.1
Ask: 7.25
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 270.00 Call
Premium: 710

Stock Price At Alert Generation: 265.75
Bid: 7.1
Ask: 7.25
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 270.00 Call
Premium: 690

Stock Price At Alert Generation: 265.4
Bid: 6.9
Ask: 7.05
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 270.00 Call
Premium: 695

Stock Price At Alert Generation: 265.63
Bid: 6.95
Ask: 7.1
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 270.00 Call
Premium: 695

Stock Price At Alert Generation: 265.5
Bid: 6.95
Ask: 7.1
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 270.00 Call
Premium: 655

Stock Price At Alert Generation: 265.29
Bid: 6.55
Ask: 6.7
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 267.50 Call
Premium: 750

Stock Price At Alert Generation: 264.3
Bid: 7.5
Ask: 7.65
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 270.00 Call
Premium: 665

Stock Price At Alert Generation: 265.5
Bid: 6.65
Ask: 6.75
Alert generated at: Fri, 12 Mar 2021 15:53:08
Sell
01 Apr 2021 270.00 Call
Premium: 675

Stock Price At Alert Generation: 265.23
Bid: 6.75
Ask: 6.9
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 267.50 Call
Premium: 775

Stock Price At Alert Generation: 264.64
Bid: 7.75
Ask: 8.0
Alert generated at: Fri, 12 Mar 2021 15:33:07
Sell
01 Apr 2021 270.00 Call
Premium: 680

Stock Price At Alert Generation: 265.23
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 12 Mar 2021 15:23:05
Sell
01 Apr 2021 270.00 Call
Premium: 700

Stock Price At Alert Generation: 265.92
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 12 Mar 2021 15:13:05
Sell
01 Apr 2021 270.00 Call
Premium: 705

Stock Price At Alert Generation: 266.79
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 12 Mar 2021 15:03:09
Sell
01 Apr 2021 270.00 Call
Premium: 740

Stock Price At Alert Generation: 267.12
Bid: 7.4
Ask: 7.55
Alert generated at: Fri, 12 Mar 2021 14:53:09
Sell
01 Apr 2021 270.00 Call
Premium: 740

Stock Price At Alert Generation: 266.89
Bid: 7.4
Ask: 7.55
Alert generated at: Fri, 12 Mar 2021 14:43:07
Sell
01 Apr 2021 272.50 Call
Premium: 665

Stock Price At Alert Generation: 268.34
Bid: 6.65
Ask: 6.85
Alert generated at: Fri, 12 Mar 2021 14:33:07
Sell
26 Mar 2021 272.50 Call
Premium: 800

Stock Price At Alert Generation: 269.02
Bid: 8.0
Ask: 8.6
Alert generated at: Fri, 12 Mar 2021 14:23:07
Sell
26 Mar 2021 272.50 Call
Premium: 800

Stock Price At Alert Generation: 269.51
Bid: 8.0
Ask: 8.6
Alert generated at: Fri, 12 Mar 2021 14:13:05
Sell
26 Mar 2021 275.00 Call
Premium: 675

Stock Price At Alert Generation: 269.87
Bid: 6.75
Ask: 7.25
Alert generated at: Fri, 12 Mar 2021 14:03:09
Sell
26 Mar 2021 275.00 Call
Premium: 675

Stock Price At Alert Generation: 270.5
Bid: 6.75
Ask: 7.25
Alert generated at: Fri, 12 Mar 2021 13:53:07
Sell
01 Apr 2021 275.00 Call
Premium: 805

Stock Price At Alert Generation: 270.56
Bid: 8.05
Ask: 8.6
Alert generated at: Fri, 12 Mar 2021 13:43:07
Sell
01 Apr 2021 275.00 Call
Premium: 805

Stock Price At Alert Generation: 270.7
Bid: 8.05
Ask: 8.6
Alert generated at: Fri, 12 Mar 2021 13:33:07
Sell
01 Apr 2021 275.00 Call
Premium: 805

Stock Price At Alert Generation: 270.64
Bid: 8.05
Ask: 8.6
Alert generated at: Fri, 12 Mar 2021 13:23:05
Sell
01 Apr 2021 275.00 Call
Premium: 805

Stock Price At Alert Generation: 270.6
Bid: 8.05
Ask: 8.6
Alert generated at: Fri, 12 Mar 2021 13:13:09
Sell
01 Apr 2021 275.00 Call
Premium: 805

Stock Price At Alert Generation: 271.2
Bid: 8.05
Ask: 8.6
Alert generated at: Fri, 12 Mar 2021 13:03:07
Sell
01 Apr 2021 235.00 Call
Premium: 670

Stock Price At Alert Generation: 231.7
Bid: 6.7
Ask: 6.9
Alert generated at: Fri, 12 Mar 2021 20:53:06
Sell
01 Apr 2021 235.00 Call
Premium: 670

Stock Price At Alert Generation: 231.86
Bid: 6.7
Ask: 7.0
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 235.00 Call
Premium: 660

Stock Price At Alert Generation: 231.37
Bid: 6.6
Ask: 6.85
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 235.00 Call
Premium: 665

Stock Price At Alert Generation: 231.61
Bid: 6.65
Ask: 6.95
Alert generated at: Fri, 12 Mar 2021 20:23:09
Sell
01 Apr 2021 235.00 Call
Premium: 635

Stock Price At Alert Generation: 230.7
Bid: 6.35
Ask: 6.65
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 235.00 Call
Premium: 660

Stock Price At Alert Generation: 231.25
Bid: 6.6
Ask: 6.8
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 235.00 Call
Premium: 695

Stock Price At Alert Generation: 231.81
Bid: 6.95
Ask: 7.05
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 235.00 Call
Premium: 680

Stock Price At Alert Generation: 231.72
Bid: 6.8
Ask: 7.05
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 235.00 Call
Premium: 670

Stock Price At Alert Generation: 231.52
Bid: 6.7
Ask: 6.95
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 235.00 Call
Premium: 665

Stock Price At Alert Generation: 231.36
Bid: 6.65
Ask: 6.95
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 235.00 Call
Premium: 670

Stock Price At Alert Generation: 231.38
Bid: 6.7
Ask: 6.9
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 235.00 Call
Premium: 660

Stock Price At Alert Generation: 231.4
Bid: 6.6
Ask: 6.9
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 235.00 Call
Premium: 665

Stock Price At Alert Generation: 231.04
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 235.00 Call
Premium: 670

Stock Price At Alert Generation: 231.32
Bid: 6.7
Ask: 6.95
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 235.00 Call
Premium: 680

Stock Price At Alert Generation: 231.38
Bid: 6.8
Ask: 7.05
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 235.00 Call
Premium: 655

Stock Price At Alert Generation: 230.97
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 235.00 Call
Premium: 660

Stock Price At Alert Generation: 230.92
Bid: 6.6
Ask: 6.85
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 235.00 Call
Premium: 645

Stock Price At Alert Generation: 230.52
Bid: 6.45
Ask: 6.7
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 235.00 Call
Premium: 655

Stock Price At Alert Generation: 230.86
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 235.00 Call
Premium: 690

Stock Price At Alert Generation: 231.63
Bid: 6.9
Ask: 7.25
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 235.00 Call
Premium: 710

Stock Price At Alert Generation: 231.86
Bid: 7.1
Ask: 7.35
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 235.00 Call
Premium: 690

Stock Price At Alert Generation: 231.45
Bid: 6.9
Ask: 7.15
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 235.00 Call
Premium: 675

Stock Price At Alert Generation: 231.3
Bid: 6.75
Ask: 7.1
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 235.00 Call
Premium: 680

Stock Price At Alert Generation: 231.51
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 235.00 Call
Premium: 690

Stock Price At Alert Generation: 231.49
Bid: 6.9
Ask: 7.2
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 235.00 Call
Premium: 670

Stock Price At Alert Generation: 231.27
Bid: 6.7
Ask: 7.1
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 235.00 Call
Premium: 665

Stock Price At Alert Generation: 230.81
Bid: 6.65
Ask: 6.85
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 235.00 Call
Premium: 645

Stock Price At Alert Generation: 230.63
Bid: 6.45
Ask: 6.7
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 235.00 Call
Premium: 635

Stock Price At Alert Generation: 230.6
Bid: 6.35
Ask: 6.7
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 232.50 Call
Premium: 715

Stock Price At Alert Generation: 229.8
Bid: 7.15
Ask: 7.5
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 235.00 Call
Premium: 630

Stock Price At Alert Generation: 230.53
Bid: 6.3
Ask: 6.6
Alert generated at: Fri, 12 Mar 2021 15:53:08
Sell
01 Apr 2021 235.00 Call
Premium: 630

Stock Price At Alert Generation: 230.64
Bid: 6.3
Ask: 6.7
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 235.00 Call
Premium: 625

Stock Price At Alert Generation: 230.51
Bid: 6.25
Ask: 6.5
Alert generated at: Fri, 12 Mar 2021 15:33:07
Sell
01 Apr 2021 235.00 Call
Premium: 635

Stock Price At Alert Generation: 230.87
Bid: 6.35
Ask: 6.7
Alert generated at: Fri, 12 Mar 2021 15:23:05
Sell
01 Apr 2021 235.00 Call
Premium: 640

Stock Price At Alert Generation: 231.52
Bid: 6.4
Ask: 6.75
Alert generated at: Fri, 12 Mar 2021 15:13:05
Sell
01 Apr 2021 235.00 Call
Premium: 655

Stock Price At Alert Generation: 231.64
Bid: 6.55
Ask: 6.95
Alert generated at: Fri, 12 Mar 2021 15:03:09
Sell
01 Apr 2021 235.00 Call
Premium: 695

Stock Price At Alert Generation: 232.45
Bid: 6.95
Ask: 7.2
Alert generated at: Fri, 12 Mar 2021 14:53:09
Sell
01 Apr 2021 235.00 Call
Premium: 680

Stock Price At Alert Generation: 231.97
Bid: 6.8
Ask: 7.2
Alert generated at: Fri, 12 Mar 2021 14:43:07
Sell
01 Apr 2021 237.50 Call
Premium: 1035

Stock Price At Alert Generation: 233.62
Bid: 10.35
Ask: 10.9
Alert generated at: Fri, 12 Mar 2021 14:23:07
Sell
01 Apr 2021 237.50 Call
Premium: 1035

Stock Price At Alert Generation: 233.77
Bid: 10.35
Ask: 10.9
Alert generated at: Fri, 12 Mar 2021 14:13:05
Sell
01 Apr 2021 237.50 Call
Premium: 1035

Stock Price At Alert Generation: 234.01
Bid: 10.35
Ask: 10.9
Alert generated at: Fri, 12 Mar 2021 14:03:09
Sell
01 Apr 2021 237.50 Call
Premium: 1035

Stock Price At Alert Generation: 234.32
Bid: 10.35
Ask: 10.9
Alert generated at: Fri, 12 Mar 2021 13:53:07
Sell
01 Apr 2021 237.50 Call
Premium: 1035

Stock Price At Alert Generation: 234.58
Bid: 10.35
Ask: 10.9
Alert generated at: Fri, 12 Mar 2021 13:43:07
Sell
01 Apr 2021 237.50 Call
Premium: 1035

Stock Price At Alert Generation: 234.6
Bid: 10.35
Ask: 10.9
Alert generated at: Fri, 12 Mar 2021 13:33:07
Sell
01 Apr 2021 237.50 Call
Premium: 1035

Stock Price At Alert Generation: 234.4
Bid: 10.35
Ask: 10.9
Alert generated at: Fri, 12 Mar 2021 13:23:05
Sell
01 Apr 2021 237.50 Call
Premium: 1035

Stock Price At Alert Generation: 234.3
Bid: 10.35
Ask: 10.9
Alert generated at: Fri, 12 Mar 2021 13:13:09
Sell
01 Apr 2021 237.50 Call
Premium: 1035

Stock Price At Alert Generation: 234.6
Bid: 10.35
Ask: 10.9
Alert generated at: Fri, 12 Mar 2021 13:03:07
Sell
01 Apr 2021 200.00 Call
Premium: 509

Stock Price At Alert Generation: 197.14
Bid: 5.1
Ask: 5.15
Alert generated at: Fri, 12 Mar 2021 20:53:06
Sell
01 Apr 2021 200.00 Call
Premium: 509

Stock Price At Alert Generation: 197.28
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 12 Mar 2021 20:43:07
Sell
01 Apr 2021 200.00 Call
Premium: 490

Stock Price At Alert Generation: 197.11
Bid: 4.9
Ask: 5.15
Alert generated at: Fri, 12 Mar 2021 20:33:35
Sell
01 Apr 2021 200.00 Call
Premium: 490

Stock Price At Alert Generation: 197.1
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 12 Mar 2021 20:23:09
Sell
01 Apr 2021 200.00 Call
Premium: 480

Stock Price At Alert Generation: 196.7
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 12 Mar 2021 20:13:07
Sell
01 Apr 2021 200.00 Call
Premium: 490

Stock Price At Alert Generation: 196.96
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 12 Mar 2021 20:03:09
Sell
01 Apr 2021 200.00 Call
Premium: 505

Stock Price At Alert Generation: 197.24
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 12 Mar 2021 19:53:07
Sell
01 Apr 2021 200.00 Call
Premium: 520

Stock Price At Alert Generation: 197.46
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 12 Mar 2021 19:43:07
Sell
01 Apr 2021 200.00 Call
Premium: 500

Stock Price At Alert Generation: 196.98
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 12 Mar 2021 19:33:08
Sell
01 Apr 2021 200.00 Call
Premium: 509

Stock Price At Alert Generation: 197.08
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 12 Mar 2021 19:23:17
Sell
01 Apr 2021 200.00 Call
Premium: 490

Stock Price At Alert Generation: 196.67
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 12 Mar 2021 19:13:09
Sell
01 Apr 2021 200.00 Call
Premium: 465

Stock Price At Alert Generation: 196.33
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 12 Mar 2021 19:03:07
Sell
01 Apr 2021 200.00 Call
Premium: 465

Stock Price At Alert Generation: 196.14
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 12 Mar 2021 18:53:07
Sell
01 Apr 2021 200.00 Call
Premium: 465

Stock Price At Alert Generation: 196.22
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 12 Mar 2021 18:43:05
Sell
01 Apr 2021 200.00 Call
Premium: 480

Stock Price At Alert Generation: 196.62
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 12 Mar 2021 18:33:05
Sell
01 Apr 2021 200.00 Call
Premium: 480

Stock Price At Alert Generation: 196.57
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 12 Mar 2021 18:23:09
Sell
01 Apr 2021 200.00 Call
Premium: 475

Stock Price At Alert Generation: 196.41
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 12 Mar 2021 18:13:07
Sell
01 Apr 2021 200.00 Call
Premium: 484

Stock Price At Alert Generation: 196.77
Bid: 4.85
Ask: 5.1
Alert generated at: Fri, 12 Mar 2021 18:03:07
Sell
01 Apr 2021 200.00 Call
Premium: 490

Stock Price At Alert Generation: 196.84
Bid: 4.9
Ask: 5.15
Alert generated at: Fri, 12 Mar 2021 17:53:05
Sell
01 Apr 2021 200.00 Call
Premium: 484

Stock Price At Alert Generation: 196.83
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 12 Mar 2021 17:43:09
Sell
01 Apr 2021 200.00 Call
Premium: 484

Stock Price At Alert Generation: 196.8
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 12 Mar 2021 17:33:03
Sell
01 Apr 2021 200.00 Call
Premium: 470

Stock Price At Alert Generation: 196.36
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 12 Mar 2021 17:23:10
Sell
01 Apr 2021 200.00 Call
Premium: 490

Stock Price At Alert Generation: 196.78
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 12 Mar 2021 17:13:08
Sell
01 Apr 2021 200.00 Call
Premium: 484

Stock Price At Alert Generation: 196.64
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 12 Mar 2021 17:03:09
Sell
01 Apr 2021 200.00 Call
Premium: 515

Stock Price At Alert Generation: 197.17
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 12 Mar 2021 16:53:07
Sell
01 Apr 2021 200.00 Call
Premium: 520

Stock Price At Alert Generation: 197.13
Bid: 5.2
Ask: 5.45
Alert generated at: Fri, 12 Mar 2021 16:43:07
Sell
01 Apr 2021 200.00 Call
Premium: 525

Stock Price At Alert Generation: 197.48
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 12 Mar 2021 16:33:07
Sell
01 Apr 2021 200.00 Call
Premium: 530

Stock Price At Alert Generation: 197.46
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 12 Mar 2021 16:23:09
Sell
01 Apr 2021 200.00 Call
Premium: 515

Stock Price At Alert Generation: 197.27
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 12 Mar 2021 16:13:37
Sell
01 Apr 2021 200.00 Call
Premium: 520

Stock Price At Alert Generation: 197.41
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 12 Mar 2021 16:03:11
Sell
01 Apr 2021 202.50 Call
Premium: 445

Stock Price At Alert Generation: 198.15
Bid: 4.45
Ask: 4.7
Alert generated at: Fri, 12 Mar 2021 15:53:08
Sell
01 Apr 2021 202.50 Call
Premium: 455

Stock Price At Alert Generation: 198.08
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 12 Mar 2021 15:43:08
Sell
01 Apr 2021 200.00 Call
Premium: 480

Stock Price At Alert Generation: 196.44
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 12 Mar 2021 15:33:07
Sell
01 Apr 2021 200.00 Call
Premium: 470

Stock Price At Alert Generation: 196.23
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 12 Mar 2021 15:23:05
Sell
01 Apr 2021 200.00 Call
Premium: 475

Stock Price At Alert Generation: 196.36
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 12 Mar 2021 15:13:05
Sell
01 Apr 2021 200.00 Call
Premium: 480

Stock Price At Alert Generation: 195.67
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 12 Mar 2021 15:03:09
Sell
01 Apr 2021 200.00 Call
Premium: 445

Stock Price At Alert Generation: 195.6
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 12 Mar 2021 14:53:09
Sell
01 Apr 2021 200.00 Call
Premium: 445

Stock Price At Alert Generation: 195.89
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 12 Mar 2021 14:43:07
Sell
01 Apr 2021 197.50 Call
Premium: 545

Stock Price At Alert Generation: 195.53
Bid: 5.45
Ask: 5.9
Alert generated at: Fri, 12 Mar 2021 14:33:07
Sell
01 Apr 2021 200.00 Call
Premium: 484

Stock Price At Alert Generation: 196.5
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 12 Mar 2021 14:23:07
Sell
01 Apr 2021 200.00 Call
Premium: 484

Stock Price At Alert Generation: 197.14
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 12 Mar 2021 14:13:05
Sell
01 Apr 2021 200.00 Call
Premium: 484

Stock Price At Alert Generation: 197.14
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 12 Mar 2021 14:03:09
Sell
01 Apr 2021 200.00 Call
Premium: 484

Stock Price At Alert Generation: 197.0
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 12 Mar 2021 13:53:07
Sell
01 Apr 2021 200.00 Call
Premium: 484

Stock Price At Alert Generation: 197.0
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 12 Mar 2021 13:43:07
Sell
01 Apr 2021 200.00 Call
Premium: 484

Stock Price At Alert Generation: 197.53
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 12 Mar 2021 13:33:07
Sell
01 Apr 2021 200.00 Call
Premium: 484

Stock Price At Alert Generation: 197.8
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 12 Mar 2021 13:23:05
Sell
01 Apr 2021 200.00 Call
Premium: 484

Stock Price At Alert Generation: 197.34
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 12 Mar 2021 13:13:09
Sell
01 Apr 2021 200.00 Call
Premium: 484

Stock Price At Alert Generation: 197.52
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 12 Mar 2021 13:03:07