Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
01 Apr 2021 60.50 Call
Premium: 315

Stock Price At Alert Generation: 59.65
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 11 Mar 2021 20:53:05
Sell
01 Apr 2021 60.50 Call
Premium: 300

Stock Price At Alert Generation: 59.41
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 60.50 Call
Premium: 320

Stock Price At Alert Generation: 59.82
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 60.50 Call
Premium: 320

Stock Price At Alert Generation: 59.62
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 60.50 Call
Premium: 315

Stock Price At Alert Generation: 59.52
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 60.50 Call
Premium: 315

Stock Price At Alert Generation: 59.56
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 60.00 Call
Premium: 330

Stock Price At Alert Generation: 59.39
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 60.00 Call
Premium: 325

Stock Price At Alert Generation: 59.14
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 59.50 Call
Premium: 320

Stock Price At Alert Generation: 58.75
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 60.00 Call
Premium: 310

Stock Price At Alert Generation: 58.99
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 60.00 Call
Premium: 315

Stock Price At Alert Generation: 59.03
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 11 Mar 2021 19:13:01
Sell
01 Apr 2021 60.00 Call
Premium: 320

Stock Price At Alert Generation: 59.19
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 11 Mar 2021 19:03:01
Sell
01 Apr 2021 60.50 Call
Premium: 310

Stock Price At Alert Generation: 59.45
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 11 Mar 2021 18:53:01
Sell
01 Apr 2021 60.00 Call
Premium: 330

Stock Price At Alert Generation: 59.35
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 60.00 Call
Premium: 325

Stock Price At Alert Generation: 59.14
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 60.00 Call
Premium: 315

Stock Price At Alert Generation: 58.95
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 11 Mar 2021 18:22:59
Sell
01 Apr 2021 60.00 Call
Premium: 315

Stock Price At Alert Generation: 58.93
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 59.50 Call
Premium: 325

Stock Price At Alert Generation: 58.76
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 60.00 Call
Premium: 320

Stock Price At Alert Generation: 59.21
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 60.00 Call
Premium: 330

Stock Price At Alert Generation: 59.21
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 60.00 Call
Premium: 330

Stock Price At Alert Generation: 59.25
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 60.00 Call
Premium: 330

Stock Price At Alert Generation: 59.29
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 60.00 Call
Premium: 320

Stock Price At Alert Generation: 59.06
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 59.50 Call
Premium: 325

Stock Price At Alert Generation: 58.58
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 11 Mar 2021 17:03:03
Sell
01 Apr 2021 60.00 Call
Premium: 330

Stock Price At Alert Generation: 59.22
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 11 Mar 2021 16:53:01
Sell
01 Apr 2021 60.00 Call
Premium: 310

Stock Price At Alert Generation: 58.92
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 60.00 Call
Premium: 325

Stock Price At Alert Generation: 59.15
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 11 Mar 2021 16:33:03
Sell
01 Apr 2021 59.50 Call
Premium: 345

Stock Price At Alert Generation: 58.91
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 59.50 Call
Premium: 315

Stock Price At Alert Generation: 58.42
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 59.00 Call
Premium: 320

Stock Price At Alert Generation: 58.21
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 11 Mar 2021 16:02:57
Sell
01 Apr 2021 59.00 Call
Premium: 325

Stock Price At Alert Generation: 58.21
Bid: 3.25
Ask: 3.5
Alert generated at: Thu, 11 Mar 2021 15:53:01
Sell
01 Apr 2021 59.50 Call
Premium: 310

Stock Price At Alert Generation: 58.57
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 11 Mar 2021 15:43:05
Sell
01 Apr 2021 59.00 Call
Premium: 325

Stock Price At Alert Generation: 58.25
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 11 Mar 2021 15:33:03
Sell
01 Apr 2021 58.00 Call
Premium: 315

Stock Price At Alert Generation: 56.96
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 11 Mar 2021 15:03:03
Sell
01 Apr 2021 58.00 Call
Premium: 300

Stock Price At Alert Generation: 57.16
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 11 Mar 2021 14:53:06
Sell
01 Apr 2021 57.50 Call
Premium: 260

Stock Price At Alert Generation: 56.58
Bid: 2.6
Ask: 2.73
Alert generated at: Thu, 11 Mar 2021 14:23:06
Sell
01 Apr 2021 57.50 Call
Premium: 260

Stock Price At Alert Generation: 56.52
Bid: 2.6
Ask: 2.73
Alert generated at: Thu, 11 Mar 2021 14:13:03
Sell
01 Apr 2021 57.50 Call
Premium: 260

Stock Price At Alert Generation: 56.5
Bid: 2.6
Ask: 2.73
Alert generated at: Thu, 11 Mar 2021 14:03:07
Sell
01 Apr 2021 57.50 Call
Premium: 260

Stock Price At Alert Generation: 56.64
Bid: 2.6
Ask: 2.73
Alert generated at: Thu, 11 Mar 2021 13:53:07
Sell
01 Apr 2021 57.50 Call
Premium: 260

Stock Price At Alert Generation: 56.5
Bid: 2.6
Ask: 2.73
Alert generated at: Thu, 11 Mar 2021 13:43:07
Sell
01 Apr 2021 57.50 Call
Premium: 260

Stock Price At Alert Generation: 56.6
Bid: 2.6
Ask: 2.73
Alert generated at: Thu, 11 Mar 2021 13:33:09
Sell
01 Apr 2021 57.50 Call
Premium: 260

Stock Price At Alert Generation: 56.65
Bid: 2.6
Ask: 2.73
Alert generated at: Thu, 11 Mar 2021 13:23:01
Sell
01 Apr 2021 57.50 Call
Premium: 260

Stock Price At Alert Generation: 56.65
Bid: 2.6
Ask: 2.73
Alert generated at: Thu, 11 Mar 2021 13:13:05
Sell
01 Apr 2021 57.50 Call
Premium: 260

Stock Price At Alert Generation: 56.62
Bid: 2.6
Ask: 2.73
Alert generated at: Thu, 11 Mar 2021 13:03:05
Sell
01 Apr 2021 73.00 Call
Premium: 375

Stock Price At Alert Generation: 71.91
Bid: 3.75
Ask: 4.0
Alert generated at: Thu, 11 Mar 2021 20:53:05
Sell
01 Apr 2021 73.00 Call
Premium: 370

Stock Price At Alert Generation: 71.83
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 73.00 Call
Premium: 375

Stock Price At Alert Generation: 72.05
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 73.00 Call
Premium: 380

Stock Price At Alert Generation: 72.06
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 73.00 Call
Premium: 380

Stock Price At Alert Generation: 72.02
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 73.00 Call
Premium: 370

Stock Price At Alert Generation: 71.78
Bid: 3.7
Ask: 4.05
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 73.00 Call
Premium: 375

Stock Price At Alert Generation: 71.93
Bid: 3.75
Ask: 4.15
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 73.00 Call
Premium: 375

Stock Price At Alert Generation: 71.86
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 73.00 Call
Premium: 370

Stock Price At Alert Generation: 71.84
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 73.00 Call
Premium: 370

Stock Price At Alert Generation: 71.92
Bid: 3.7
Ask: 3.95
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 73.00 Call
Premium: 350

Stock Price At Alert Generation: 71.43
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 11 Mar 2021 19:13:01
Sell
01 Apr 2021 73.00 Call
Premium: 340

Stock Price At Alert Generation: 71.37
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 11 Mar 2021 19:03:01
Sell
01 Apr 2021 73.00 Call
Premium: 350

Stock Price At Alert Generation: 71.53
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 11 Mar 2021 18:53:01
Sell
01 Apr 2021 72.00 Call
Premium: 380

Stock Price At Alert Generation: 71.26
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 72.00 Call
Premium: 385

Stock Price At Alert Generation: 71.28
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 72.00 Call
Premium: 380

Stock Price At Alert Generation: 71.09
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 11 Mar 2021 18:22:59
Sell
01 Apr 2021 72.00 Call
Premium: 390

Stock Price At Alert Generation: 71.26
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 72.00 Call
Premium: 375

Stock Price At Alert Generation: 71.14
Bid: 3.75
Ask: 4.15
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 72.00 Call
Premium: 375

Stock Price At Alert Generation: 71.12
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 72.00 Call
Premium: 375

Stock Price At Alert Generation: 71.1
Bid: 3.75
Ask: 4.0
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 73.00 Call
Premium: 360

Stock Price At Alert Generation: 71.62
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 72.00 Call
Premium: 385

Stock Price At Alert Generation: 71.23
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 73.00 Call
Premium: 350

Stock Price At Alert Generation: 71.35
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 72.00 Call
Premium: 370

Stock Price At Alert Generation: 70.85
Bid: 3.7
Ask: 4.0
Alert generated at: Thu, 11 Mar 2021 17:03:03
Sell
01 Apr 2021 73.00 Call
Premium: 355

Stock Price At Alert Generation: 71.55
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 11 Mar 2021 16:53:01
Sell
01 Apr 2021 73.00 Call
Premium: 355

Stock Price At Alert Generation: 71.47
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 73.00 Call
Premium: 355

Stock Price At Alert Generation: 71.4
Bid: 3.55
Ask: 3.85
Alert generated at: Thu, 11 Mar 2021 16:33:03
Sell
01 Apr 2021 72.00 Call
Premium: 350

Stock Price At Alert Generation: 70.73
Bid: 3.5
Ask: 3.9
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 72.00 Call
Premium: 360

Stock Price At Alert Generation: 70.66
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 72.00 Call
Premium: 355

Stock Price At Alert Generation: 70.6
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 11 Mar 2021 16:02:57
Sell
01 Apr 2021 71.00 Call
Premium: 385

Stock Price At Alert Generation: 70.26
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 11 Mar 2021 15:53:01
Sell
01 Apr 2021 72.00 Call
Premium: 345

Stock Price At Alert Generation: 70.59
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 11 Mar 2021 15:43:05
Sell
01 Apr 2021 72.00 Call
Premium: 340

Stock Price At Alert Generation: 70.44
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 11 Mar 2021 15:33:03
Sell
01 Apr 2021 72.00 Call
Premium: 350

Stock Price At Alert Generation: 70.45
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 11 Mar 2021 15:13:05
Sell
01 Apr 2021 72.00 Call
Premium: 370

Stock Price At Alert Generation: 70.58
Bid: 3.7
Ask: 3.95
Alert generated at: Thu, 11 Mar 2021 15:03:03
Sell
01 Apr 2021 72.00 Call
Premium: 360

Stock Price At Alert Generation: 70.78
Bid: 3.6
Ask: 4.0
Alert generated at: Thu, 11 Mar 2021 14:53:06
Sell
01 Apr 2021 124.00 Call
Premium: 298

Stock Price At Alert Generation: 121.92
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 20:53:05
Sell
01 Apr 2021 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.05
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.16
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.01
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.01
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 124.00 Call
Premium: 295

Stock Price At Alert Generation: 121.81
Bid: 2.95
Ask: 2.98
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 124.00 Call
Premium: 299

Stock Price At Alert Generation: 121.85
Bid: 2.99
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 124.00 Call
Premium: 300

Stock Price At Alert Generation: 121.82
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 124.00 Call
Premium: 299

Stock Price At Alert Generation: 121.9
Bid: 2.99
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 124.00 Call
Premium: 300

Stock Price At Alert Generation: 121.88
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 124.00 Call
Premium: 300

Stock Price At Alert Generation: 121.92
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 19:13:01
Sell
01 Apr 2021 124.00 Call
Premium: 305

Stock Price At Alert Generation: 121.93
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 19:03:01
Sell
01 Apr 2021 124.00 Call
Premium: 300

Stock Price At Alert Generation: 121.89
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 18:53:01
Sell
01 Apr 2021 124.00 Call
Premium: 299

Stock Price At Alert Generation: 121.84
Bid: 2.99
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 123.00 Call
Premium: 335

Stock Price At Alert Generation: 121.73
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 124.00 Call
Premium: 297

Stock Price At Alert Generation: 121.85
Bid: 2.97
Ask: 3.0
Alert generated at: Thu, 11 Mar 2021 18:22:59
Sell
01 Apr 2021 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.17
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 124.00 Call
Premium: 300

Stock Price At Alert Generation: 121.91
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 124.00 Call
Premium: 300

Stock Price At Alert Generation: 121.96
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 124.00 Call
Premium: 305

Stock Price At Alert Generation: 122.05
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 124.00 Call
Premium: 305

Stock Price At Alert Generation: 122.02
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.21
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 124.00 Call
Premium: 315

Stock Price At Alert Generation: 122.19
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 124.00 Call
Premium: 300

Stock Price At Alert Generation: 121.9
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 17:03:03
Sell
01 Apr 2021 124.00 Call
Premium: 315

Stock Price At Alert Generation: 122.34
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 11 Mar 2021 16:53:01
Sell
01 Apr 2021 124.00 Call
Premium: 335

Stock Price At Alert Generation: 122.7
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 124.00 Call
Premium: 340

Stock Price At Alert Generation: 122.65
Bid: 3.4
Ask: 3.45
Alert generated at: Thu, 11 Mar 2021 16:33:03
Sell
01 Apr 2021 124.00 Call
Premium: 320

Stock Price At Alert Generation: 122.23
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 124.00 Call
Premium: 325

Stock Price At Alert Generation: 122.39
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 124.00 Call
Premium: 325

Stock Price At Alert Generation: 122.24
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 11 Mar 2021 16:02:57
Sell
01 Apr 2021 124.00 Call
Premium: 315

Stock Price At Alert Generation: 122.12
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 11 Mar 2021 15:53:01
Sell
01 Apr 2021 124.00 Call
Premium: 315

Stock Price At Alert Generation: 122.13
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 11 Mar 2021 15:43:05
Sell
01 Apr 2021 123.00 Call
Premium: 335

Stock Price At Alert Generation: 121.6
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 11 Mar 2021 15:33:03
Sell
01 Apr 2021 123.00 Call
Premium: 335

Stock Price At Alert Generation: 121.39
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 11 Mar 2021 15:23:03
Sell
01 Apr 2021 124.00 Call
Premium: 305

Stock Price At Alert Generation: 121.93
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 15:13:05
Sell
01 Apr 2021 124.00 Call
Premium: 310

Stock Price At Alert Generation: 121.95
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 11 Mar 2021 15:03:03
Sell
01 Apr 2021 124.00 Call
Premium: 305

Stock Price At Alert Generation: 122.08
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 14:53:06
Sell
01 Apr 2021 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.02
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 11 Mar 2021 14:33:07
Sell
01 Apr 2021 124.00 Call
Premium: 252

Stock Price At Alert Generation: 122.32
Bid: 2.53
Ask: 2.58
Alert generated at: Thu, 11 Mar 2021 14:23:06
Sell
01 Apr 2021 124.00 Call
Premium: 252

Stock Price At Alert Generation: 122.32
Bid: 2.53
Ask: 2.58
Alert generated at: Thu, 11 Mar 2021 14:13:03
Sell
01 Apr 2021 124.00 Call
Premium: 252

Stock Price At Alert Generation: 122.31
Bid: 2.53
Ask: 2.58
Alert generated at: Thu, 11 Mar 2021 14:03:07
Sell
01 Apr 2021 124.00 Call
Premium: 252

Stock Price At Alert Generation: 122.51
Bid: 2.53
Ask: 2.58
Alert generated at: Thu, 11 Mar 2021 13:53:07
Sell
01 Apr 2021 124.00 Call
Premium: 252

Stock Price At Alert Generation: 122.52
Bid: 2.53
Ask: 2.58
Alert generated at: Thu, 11 Mar 2021 13:43:07
Sell
01 Apr 2021 124.00 Call
Premium: 252

Stock Price At Alert Generation: 122.58
Bid: 2.53
Ask: 2.58
Alert generated at: Thu, 11 Mar 2021 13:33:09
Sell
01 Apr 2021 124.00 Call
Premium: 252

Stock Price At Alert Generation: 122.74
Bid: 2.53
Ask: 2.58
Alert generated at: Thu, 11 Mar 2021 13:23:01
Sell
01 Apr 2021 125.00 Call
Premium: 220

Stock Price At Alert Generation: 122.8
Bid: 2.2
Ask: 2.25
Alert generated at: Thu, 11 Mar 2021 13:13:05
Sell
01 Apr 2021 124.00 Call
Premium: 252

Stock Price At Alert Generation: 122.58
Bid: 2.53
Ask: 2.58
Alert generated at: Thu, 11 Mar 2021 13:03:05
Sell
01 Apr 2021 240.00 Call
Premium: 425

Stock Price At Alert Generation: 237.24
Bid: 4.25
Ask: 4.7
Alert generated at: Thu, 11 Mar 2021 20:53:05
Sell
01 Apr 2021 242.50 Call
Premium: 345

Stock Price At Alert Generation: 237.82
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 242.50 Call
Premium: 340

Stock Price At Alert Generation: 237.79
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 242.50 Call
Premium: 360

Stock Price At Alert Generation: 238.15
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 242.50 Call
Premium: 355

Stock Price At Alert Generation: 238.05
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 242.50 Call
Premium: 360

Stock Price At Alert Generation: 238.03
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 242.50 Call
Premium: 360

Stock Price At Alert Generation: 238.21
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 242.50 Call
Premium: 355

Stock Price At Alert Generation: 237.93
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 242.50 Call
Premium: 360

Stock Price At Alert Generation: 238.19
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 242.50 Call
Premium: 370

Stock Price At Alert Generation: 238.35
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 242.50 Call
Premium: 365

Stock Price At Alert Generation: 238.23
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 11 Mar 2021 19:13:01
Sell
01 Apr 2021 242.50 Call
Premium: 365

Stock Price At Alert Generation: 238.34
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 11 Mar 2021 19:03:01
Sell
01 Apr 2021 242.50 Call
Premium: 365

Stock Price At Alert Generation: 238.19
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 11 Mar 2021 18:53:01
Sell
01 Apr 2021 242.50 Call
Premium: 370

Stock Price At Alert Generation: 238.54
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 242.50 Call
Premium: 375

Stock Price At Alert Generation: 238.59
Bid: 3.75
Ask: 4.0
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 242.50 Call
Premium: 380

Stock Price At Alert Generation: 238.62
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 11 Mar 2021 18:22:59
Sell
01 Apr 2021 242.50 Call
Premium: 365

Stock Price At Alert Generation: 238.18
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 242.50 Call
Premium: 350

Stock Price At Alert Generation: 237.94
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 242.50 Call
Premium: 350

Stock Price At Alert Generation: 237.89
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 242.50 Call
Premium: 355

Stock Price At Alert Generation: 238.27
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 242.50 Call
Premium: 360

Stock Price At Alert Generation: 238.26
Bid: 3.6
Ask: 3.9
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 242.50 Call
Premium: 390

Stock Price At Alert Generation: 238.91
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 242.50 Call
Premium: 370

Stock Price At Alert Generation: 238.42
Bid: 3.7
Ask: 4.05
Alert generated at: Thu, 11 Mar 2021 17:03:03
Sell
01 Apr 2021 242.50 Call
Premium: 380

Stock Price At Alert Generation: 238.45
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 11 Mar 2021 16:53:01
Sell
01 Apr 2021 242.50 Call
Premium: 380

Stock Price At Alert Generation: 238.51
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 240.00 Call
Premium: 434

Stock Price At Alert Generation: 237.53
Bid: 4.35
Ask: 4.65
Alert generated at: Thu, 11 Mar 2021 16:33:03
Sell
01 Apr 2021 240.00 Call
Premium: 445

Stock Price At Alert Generation: 237.42
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 240.00 Call
Premium: 430

Stock Price At Alert Generation: 237.47
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 240.00 Call
Premium: 440

Stock Price At Alert Generation: 237.51
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 11 Mar 2021 16:02:57
Sell
01 Apr 2021 240.00 Call
Premium: 415

Stock Price At Alert Generation: 236.9
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 11 Mar 2021 15:53:01
Sell
01 Apr 2021 240.00 Call
Premium: 395

Stock Price At Alert Generation: 236.28
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 11 Mar 2021 15:43:05
Sell
01 Apr 2021 240.00 Call
Premium: 380

Stock Price At Alert Generation: 236.11
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 11 Mar 2021 15:33:03
Sell
01 Apr 2021 240.00 Call
Premium: 365

Stock Price At Alert Generation: 235.15
Bid: 3.65
Ask: 4.0
Alert generated at: Thu, 11 Mar 2021 15:23:03
Sell
01 Apr 2021 240.00 Call
Premium: 370

Stock Price At Alert Generation: 235.67
Bid: 3.7
Ask: 3.95
Alert generated at: Thu, 11 Mar 2021 15:13:05
Sell
01 Apr 2021 240.00 Call
Premium: 385

Stock Price At Alert Generation: 235.69
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 11 Mar 2021 15:03:03
Sell
01 Apr 2021 240.00 Call
Premium: 350

Stock Price At Alert Generation: 235.22
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 11 Mar 2021 14:53:06
Sell
01 Apr 2021 237.50 Call
Premium: 365

Stock Price At Alert Generation: 235.06
Bid: 3.65
Ask: 4.05
Alert generated at: Thu, 11 Mar 2021 14:23:06
Sell
01 Apr 2021 237.50 Call
Premium: 365

Stock Price At Alert Generation: 235.02
Bid: 3.65
Ask: 4.05
Alert generated at: Thu, 11 Mar 2021 14:13:03
Sell
01 Apr 2021 237.50 Call
Premium: 365

Stock Price At Alert Generation: 234.63
Bid: 3.65
Ask: 4.05
Alert generated at: Thu, 11 Mar 2021 14:03:07
Sell
01 Apr 2021 237.50 Call
Premium: 365

Stock Price At Alert Generation: 234.9
Bid: 3.65
Ask: 4.05
Alert generated at: Thu, 11 Mar 2021 13:53:07
Sell
01 Apr 2021 237.50 Call
Premium: 365

Stock Price At Alert Generation: 234.9
Bid: 3.65
Ask: 4.05
Alert generated at: Thu, 11 Mar 2021 13:43:07
Sell
01 Apr 2021 237.50 Call
Premium: 365

Stock Price At Alert Generation: 234.29
Bid: 3.65
Ask: 4.05
Alert generated at: Thu, 11 Mar 2021 13:33:09
Sell
01 Apr 2021 240.00 Call
Premium: 279

Stock Price At Alert Generation: 235.35
Bid: 2.79
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 13:23:01
Sell
01 Apr 2021 240.00 Call
Premium: 279

Stock Price At Alert Generation: 235.7
Bid: 2.79
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 13:13:05
Sell
01 Apr 2021 240.00 Call
Premium: 279

Stock Price At Alert Generation: 235.4
Bid: 2.79
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 13:03:05
Sell
01 Apr 2021 530.00 Call
Premium: 1385

Stock Price At Alert Generation: 523.31
Bid: 13.85
Ask: 15.2
Alert generated at: Thu, 11 Mar 2021 20:53:05
Sell
01 Apr 2021 532.50 Call
Premium: 1345

Stock Price At Alert Generation: 524.79
Bid: 13.45
Ask: 15.0
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 522.50 Call
Premium: 1415

Stock Price At Alert Generation: 516.73
Bid: 14.15
Ask: 14.8
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 525.00 Call
Premium: 1360

Stock Price At Alert Generation: 518.25
Bid: 13.6
Ask: 14.35
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 525.00 Call
Premium: 1370

Stock Price At Alert Generation: 518.15
Bid: 13.7
Ask: 14.4
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 525.00 Call
Premium: 1405

Stock Price At Alert Generation: 519.64
Bid: 14.05
Ask: 14.95
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 525.00 Call
Premium: 1320

Stock Price At Alert Generation: 518.05
Bid: 13.2
Ask: 14.15
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 522.50 Call
Premium: 1425

Stock Price At Alert Generation: 517.0
Bid: 14.25
Ask: 15.15
Alert generated at: Thu, 11 Mar 2021 19:13:01
Sell
01 Apr 2021 522.50 Call
Premium: 1405

Stock Price At Alert Generation: 516.92
Bid: 14.05
Ask: 14.8
Alert generated at: Thu, 11 Mar 2021 19:03:01
Sell
01 Apr 2021 522.50 Call
Premium: 1420

Stock Price At Alert Generation: 516.73
Bid: 14.2
Ask: 14.95
Alert generated at: Thu, 11 Mar 2021 18:53:01
Sell
01 Apr 2021 522.50 Call
Premium: 1410

Stock Price At Alert Generation: 516.33
Bid: 14.1
Ask: 14.65
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 522.50 Call
Premium: 1345

Stock Price At Alert Generation: 515.73
Bid: 13.45
Ask: 14.85
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 520.00 Call
Premium: 1410

Stock Price At Alert Generation: 514.54
Bid: 14.1
Ask: 14.85
Alert generated at: Thu, 11 Mar 2021 18:22:59
Sell
01 Apr 2021 520.00 Call
Premium: 1450

Stock Price At Alert Generation: 514.68
Bid: 14.5
Ask: 15.2
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 520.00 Call
Premium: 1355

Stock Price At Alert Generation: 512.75
Bid: 13.55
Ask: 14.0
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 520.00 Call
Premium: 1360

Stock Price At Alert Generation: 512.97
Bid: 13.6
Ask: 14.15
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 517.50 Call
Premium: 1410

Stock Price At Alert Generation: 512.15
Bid: 14.1
Ask: 15.75
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 517.50 Call
Premium: 1370

Stock Price At Alert Generation: 511.99
Bid: 13.7
Ask: 15.2
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 520.00 Call
Premium: 1345

Stock Price At Alert Generation: 512.52
Bid: 13.45
Ask: 14.0
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 520.00 Call
Premium: 1410

Stock Price At Alert Generation: 514.52
Bid: 14.1
Ask: 14.9
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 517.50 Call
Premium: 1445

Stock Price At Alert Generation: 512.24
Bid: 14.45
Ask: 15.25
Alert generated at: Thu, 11 Mar 2021 17:03:03
Sell
01 Apr 2021 520.00 Call
Premium: 1355

Stock Price At Alert Generation: 513.19
Bid: 13.55
Ask: 14.2
Alert generated at: Thu, 11 Mar 2021 16:53:01
Sell
01 Apr 2021 520.00 Call
Premium: 1370

Stock Price At Alert Generation: 512.63
Bid: 13.7
Ask: 14.55
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 517.50 Call
Premium: 1430

Stock Price At Alert Generation: 511.89
Bid: 14.3
Ask: 15.2
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 520.00 Call
Premium: 1345

Stock Price At Alert Generation: 512.96
Bid: 13.45
Ask: 14.75
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 520.00 Call
Premium: 1365

Stock Price At Alert Generation: 512.7
Bid: 13.65
Ask: 14.45
Alert generated at: Thu, 11 Mar 2021 16:02:57
Sell
01 Apr 2021 520.00 Call
Premium: 1410

Stock Price At Alert Generation: 513.65
Bid: 14.1
Ask: 15.55
Alert generated at: Thu, 11 Mar 2021 15:43:05
Sell
01 Apr 2021 522.50 Call
Premium: 1345

Stock Price At Alert Generation: 514.73
Bid: 13.45
Ask: 14.4
Alert generated at: Thu, 11 Mar 2021 15:33:03
Sell
01 Apr 2021 520.00 Call
Premium: 1380

Stock Price At Alert Generation: 512.61
Bid: 13.8
Ask: 15.35
Alert generated at: Thu, 11 Mar 2021 15:23:03
Sell
01 Apr 2021 522.50 Call
Premium: 1365

Stock Price At Alert Generation: 515.23
Bid: 13.65
Ask: 14.8
Alert generated at: Thu, 11 Mar 2021 15:13:05
Sell
01 Apr 2021 367.50 Call
Premium: 1960

Stock Price At Alert Generation: 363.54
Bid: 19.6
Ask: 21.35
Alert generated at: Thu, 11 Mar 2021 20:53:05
Sell
01 Apr 2021 370.00 Call
Premium: 1955

Stock Price At Alert Generation: 364.95
Bid: 19.55
Ask: 20.55
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 370.00 Call
Premium: 1975

Stock Price At Alert Generation: 365.72
Bid: 19.75
Ask: 20.95
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 370.00 Call
Premium: 1935

Stock Price At Alert Generation: 364.25
Bid: 19.35
Ask: 20.3
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 370.00 Call
Premium: 1925

Stock Price At Alert Generation: 364.19
Bid: 19.25
Ask: 20.8
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 367.50 Call
Premium: 2005

Stock Price At Alert Generation: 363.05
Bid: 20.05
Ask: 20.8
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 367.50 Call
Premium: 1970

Stock Price At Alert Generation: 363.12
Bid: 19.7
Ask: 20.75
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 370.00 Call
Premium: 1880

Stock Price At Alert Generation: 363.87
Bid: 18.8
Ask: 20.0
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 367.50 Call
Premium: 1960

Stock Price At Alert Generation: 363.0
Bid: 19.6
Ask: 20.75
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 367.50 Call
Premium: 2000

Stock Price At Alert Generation: 363.08
Bid: 20.0
Ask: 20.9
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 367.50 Call
Premium: 1970

Stock Price At Alert Generation: 362.61
Bid: 19.7
Ask: 20.65
Alert generated at: Thu, 11 Mar 2021 19:13:01
Sell
01 Apr 2021 367.50 Call
Premium: 1905

Stock Price At Alert Generation: 363.01
Bid: 19.05
Ask: 20.8
Alert generated at: Thu, 11 Mar 2021 19:03:01
Sell
01 Apr 2021 370.00 Call
Premium: 1889

Stock Price At Alert Generation: 364.03
Bid: 18.9
Ask: 20.2
Alert generated at: Thu, 11 Mar 2021 18:53:01
Sell
01 Apr 2021 367.50 Call
Premium: 1975

Stock Price At Alert Generation: 362.69
Bid: 19.75
Ask: 20.75
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 367.50 Call
Premium: 1935

Stock Price At Alert Generation: 362.8
Bid: 19.35
Ask: 21.05
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 367.50 Call
Premium: 1910

Stock Price At Alert Generation: 362.26
Bid: 19.1
Ask: 20.6
Alert generated at: Thu, 11 Mar 2021 18:22:59
Sell
01 Apr 2021 365.00 Call
Premium: 2005

Stock Price At Alert Generation: 361.32
Bid: 20.05
Ask: 21.6
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 365.00 Call
Premium: 1980

Stock Price At Alert Generation: 360.8
Bid: 19.8
Ask: 21.55
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 367.50 Call
Premium: 1955

Stock Price At Alert Generation: 362.9
Bid: 19.55
Ask: 20.8
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 367.50 Call
Premium: 1935

Stock Price At Alert Generation: 362.66
Bid: 19.35
Ask: 20.85
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 367.50 Call
Premium: 1935

Stock Price At Alert Generation: 362.79
Bid: 19.35
Ask: 21.05
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 370.00 Call
Premium: 1910

Stock Price At Alert Generation: 364.55
Bid: 19.1
Ask: 21.15
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 370.00 Call
Premium: 1980

Stock Price At Alert Generation: 365.12
Bid: 19.8
Ask: 21.55
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 370.00 Call
Premium: 1985

Stock Price At Alert Generation: 365.24
Bid: 19.85
Ask: 21.85
Alert generated at: Thu, 11 Mar 2021 17:03:03
Sell
01 Apr 2021 372.50 Call
Premium: 1989

Stock Price At Alert Generation: 368.16
Bid: 19.9
Ask: 21.35
Alert generated at: Thu, 11 Mar 2021 16:53:01
Sell
01 Apr 2021 372.50 Call
Premium: 1945

Stock Price At Alert Generation: 366.78
Bid: 19.45
Ask: 21.2
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 370.00 Call
Premium: 1935

Stock Price At Alert Generation: 364.34
Bid: 19.35
Ask: 20.95
Alert generated at: Thu, 11 Mar 2021 16:33:03
Sell
01 Apr 2021 370.00 Call
Premium: 1945

Stock Price At Alert Generation: 364.38
Bid: 19.45
Ask: 21.3
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 370.00 Call
Premium: 1970

Stock Price At Alert Generation: 364.62
Bid: 19.7
Ask: 21.2
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 370.00 Call
Premium: 1935

Stock Price At Alert Generation: 364.97
Bid: 19.35
Ask: 21.55
Alert generated at: Thu, 11 Mar 2021 16:02:57
Sell
01 Apr 2021 370.00 Call
Premium: 1875

Stock Price At Alert Generation: 364.11
Bid: 18.75
Ask: 20.8
Alert generated at: Thu, 11 Mar 2021 15:53:01
Sell
01 Apr 2021 365.00 Call
Premium: 2025

Stock Price At Alert Generation: 361.16
Bid: 20.25
Ask: 22.5
Alert generated at: Thu, 11 Mar 2021 15:03:03
Sell
01 Apr 2021 370.00 Call
Premium: 1950

Stock Price At Alert Generation: 363.09
Bid: 19.5
Ask: 20.85
Alert generated at: Thu, 11 Mar 2021 14:53:06
Sell
01 Apr 2021 370.00 Call
Premium: 1625

Stock Price At Alert Generation: 366.01
Bid: 16.25
Ask: 18.0
Alert generated at: Thu, 11 Mar 2021 14:13:03
Sell
01 Apr 2021 370.00 Call
Premium: 1625

Stock Price At Alert Generation: 365.0
Bid: 16.25
Ask: 18.0
Alert generated at: Thu, 11 Mar 2021 14:03:07
Sell
01 Apr 2021 145.00 Call
Premium: 700

Stock Price At Alert Generation: 142.9
Bid: 7.0
Ask: 7.55
Alert generated at: Thu, 11 Mar 2021 20:53:05
Sell
01 Apr 2021 145.00 Call
Premium: 710

Stock Price At Alert Generation: 142.74
Bid: 7.1
Ask: 7.4
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 145.00 Call
Premium: 710

Stock Price At Alert Generation: 143.25
Bid: 7.1
Ask: 7.6
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 144.00 Call
Premium: 740

Stock Price At Alert Generation: 142.56
Bid: 7.4
Ask: 7.85
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 144.00 Call
Premium: 730

Stock Price At Alert Generation: 142.56
Bid: 7.3
Ask: 7.85
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 144.00 Call
Premium: 725

Stock Price At Alert Generation: 142.25
Bid: 7.25
Ask: 7.7
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 144.00 Call
Premium: 720

Stock Price At Alert Generation: 142.03
Bid: 7.2
Ask: 7.6
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 144.00 Call
Premium: 710

Stock Price At Alert Generation: 141.87
Bid: 7.1
Ask: 7.55
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 144.00 Call
Premium: 720

Stock Price At Alert Generation: 142.31
Bid: 7.2
Ask: 7.85
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 144.00 Call
Premium: 735

Stock Price At Alert Generation: 142.37
Bid: 7.35
Ask: 7.9
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 144.00 Call
Premium: 720

Stock Price At Alert Generation: 142.15
Bid: 7.2
Ask: 7.65
Alert generated at: Thu, 11 Mar 2021 19:13:01
Sell
01 Apr 2021 144.00 Call
Premium: 740

Stock Price At Alert Generation: 142.49
Bid: 7.4
Ask: 7.9
Alert generated at: Thu, 11 Mar 2021 19:03:01
Sell
01 Apr 2021 145.00 Call
Premium: 695

Stock Price At Alert Generation: 142.77
Bid: 6.95
Ask: 7.7
Alert generated at: Thu, 11 Mar 2021 18:53:01
Sell
01 Apr 2021 144.00 Call
Premium: 725

Stock Price At Alert Generation: 142.24
Bid: 7.25
Ask: 8.0
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 144.00 Call
Premium: 710

Stock Price At Alert Generation: 142.05
Bid: 7.1
Ask: 7.85
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 144.00 Call
Premium: 740

Stock Price At Alert Generation: 142.5
Bid: 7.4
Ask: 7.9
Alert generated at: Thu, 11 Mar 2021 18:22:59
Sell
01 Apr 2021 144.00 Call
Premium: 735

Stock Price At Alert Generation: 142.28
Bid: 7.35
Ask: 7.95
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 144.00 Call
Premium: 725

Stock Price At Alert Generation: 142.23
Bid: 7.25
Ask: 7.75
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 144.00 Call
Premium: 725

Stock Price At Alert Generation: 142.13
Bid: 7.25
Ask: 7.7
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 144.00 Call
Premium: 710

Stock Price At Alert Generation: 141.88
Bid: 7.1
Ask: 7.55
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 144.00 Call
Premium: 730

Stock Price At Alert Generation: 142.44
Bid: 7.3
Ask: 8.1
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 144.00 Call
Premium: 735

Stock Price At Alert Generation: 142.54
Bid: 7.35
Ask: 7.95
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 145.00 Call
Premium: 710

Stock Price At Alert Generation: 142.77
Bid: 7.1
Ask: 7.7
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 144.00 Call
Premium: 745

Stock Price At Alert Generation: 142.48
Bid: 7.45
Ask: 8.1
Alert generated at: Thu, 11 Mar 2021 17:03:03
Sell
01 Apr 2021 145.00 Call
Premium: 730

Stock Price At Alert Generation: 143.3
Bid: 7.3
Ask: 8.0
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 144.00 Call
Premium: 715

Stock Price At Alert Generation: 141.67
Bid: 7.15
Ask: 7.9
Alert generated at: Thu, 11 Mar 2021 16:33:03
Sell
01 Apr 2021 144.00 Call
Premium: 740

Stock Price At Alert Generation: 142.16
Bid: 7.4
Ask: 7.95
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 144.00 Call
Premium: 735

Stock Price At Alert Generation: 142.38
Bid: 7.35
Ask: 8.05
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 145.00 Call
Premium: 720

Stock Price At Alert Generation: 142.69
Bid: 7.2
Ask: 7.85
Alert generated at: Thu, 11 Mar 2021 16:02:57
Sell
01 Apr 2021 144.00 Call
Premium: 715

Stock Price At Alert Generation: 142.09
Bid: 7.15
Ask: 7.95
Alert generated at: Thu, 11 Mar 2021 15:53:01
Sell
01 Apr 2021 143.00 Call
Premium: 715

Stock Price At Alert Generation: 140.84
Bid: 7.15
Ask: 7.7
Alert generated at: Thu, 11 Mar 2021 15:43:05
Sell
01 Apr 2021 142.00 Call
Premium: 735

Stock Price At Alert Generation: 140.51
Bid: 7.35
Ask: 7.85
Alert generated at: Thu, 11 Mar 2021 15:33:03
Sell
01 Apr 2021 141.00 Call
Premium: 725

Stock Price At Alert Generation: 139.39
Bid: 7.25
Ask: 8.05
Alert generated at: Thu, 11 Mar 2021 15:23:03
Sell
01 Apr 2021 143.00 Call
Premium: 745

Stock Price At Alert Generation: 141.1
Bid: 7.45
Ask: 8.1
Alert generated at: Thu, 11 Mar 2021 15:03:03
Sell
01 Apr 2021 143.00 Call
Premium: 655

Stock Price At Alert Generation: 141.03
Bid: 6.55
Ask: 7.3
Alert generated at: Thu, 11 Mar 2021 14:23:06
Sell
01 Apr 2021 143.00 Call
Premium: 655

Stock Price At Alert Generation: 141.03
Bid: 6.55
Ask: 7.3
Alert generated at: Thu, 11 Mar 2021 14:13:03
Sell
01 Apr 2021 143.00 Call
Premium: 655

Stock Price At Alert Generation: 141.03
Bid: 6.55
Ask: 7.3
Alert generated at: Thu, 11 Mar 2021 14:03:07
Sell
01 Apr 2021 143.00 Call
Premium: 655

Stock Price At Alert Generation: 141.03
Bid: 6.55
Ask: 7.3
Alert generated at: Thu, 11 Mar 2021 13:53:07
Sell
01 Apr 2021 143.00 Call
Premium: 655

Stock Price At Alert Generation: 141.03
Bid: 6.55
Ask: 7.3
Alert generated at: Thu, 11 Mar 2021 13:43:07
Sell
01 Apr 2021 143.00 Call
Premium: 655

Stock Price At Alert Generation: 141.1
Bid: 6.55
Ask: 7.3
Alert generated at: Thu, 11 Mar 2021 13:33:09
Sell
01 Apr 2021 143.00 Call
Premium: 655

Stock Price At Alert Generation: 141.03
Bid: 6.55
Ask: 7.3
Alert generated at: Thu, 11 Mar 2021 13:23:01
Sell
01 Apr 2021 143.00 Call
Premium: 655

Stock Price At Alert Generation: 141.0
Bid: 6.55
Ask: 7.3
Alert generated at: Thu, 11 Mar 2021 13:13:05
Sell
01 Apr 2021 143.00 Call
Premium: 655

Stock Price At Alert Generation: 141.0
Bid: 6.55
Ask: 7.3
Alert generated at: Thu, 11 Mar 2021 13:03:05
Sell
01 Apr 2021 525.00 Call
Premium: 1845

Stock Price At Alert Generation: 519.62
Bid: 18.45
Ask: 19.15
Alert generated at: Thu, 11 Mar 2021 20:53:05
Sell
01 Apr 2021 527.50 Call
Premium: 1789

Stock Price At Alert Generation: 521.42
Bid: 17.9
Ask: 18.6
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 527.50 Call
Premium: 1760

Stock Price At Alert Generation: 520.88
Bid: 17.6
Ask: 18.4
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 527.50 Call
Premium: 1760

Stock Price At Alert Generation: 520.64
Bid: 17.6
Ask: 18.25
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 527.50 Call
Premium: 1780

Stock Price At Alert Generation: 521.2
Bid: 17.8
Ask: 18.4
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 525.00 Call
Premium: 1820

Stock Price At Alert Generation: 519.73
Bid: 18.2
Ask: 18.85
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 527.50 Call
Premium: 1739

Stock Price At Alert Generation: 520.57
Bid: 17.4
Ask: 18.0
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 527.50 Call
Premium: 1760

Stock Price At Alert Generation: 521.16
Bid: 17.6
Ask: 18.4
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 527.50 Call
Premium: 1700

Stock Price At Alert Generation: 519.95
Bid: 17.0
Ask: 17.7
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 525.00 Call
Premium: 1800

Stock Price At Alert Generation: 519.01
Bid: 18.0
Ask: 18.55
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 525.00 Call
Premium: 1800

Stock Price At Alert Generation: 519.25
Bid: 18.0
Ask: 18.6
Alert generated at: Thu, 11 Mar 2021 19:13:01
Sell
01 Apr 2021 525.00 Call
Premium: 1800

Stock Price At Alert Generation: 519.18
Bid: 18.0
Ask: 18.55
Alert generated at: Thu, 11 Mar 2021 19:03:01
Sell
01 Apr 2021 525.00 Call
Premium: 1805

Stock Price At Alert Generation: 519.43
Bid: 18.05
Ask: 18.7
Alert generated at: Thu, 11 Mar 2021 18:53:01
Sell
01 Apr 2021 527.50 Call
Premium: 1720

Stock Price At Alert Generation: 520.92
Bid: 17.2
Ask: 17.9
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 527.50 Call
Premium: 1760

Stock Price At Alert Generation: 520.54
Bid: 17.6
Ask: 18.25
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 527.50 Call
Premium: 1735

Stock Price At Alert Generation: 520.56
Bid: 17.35
Ask: 18.05
Alert generated at: Thu, 11 Mar 2021 18:22:59
Sell
01 Apr 2021 527.50 Call
Premium: 1739

Stock Price At Alert Generation: 520.29
Bid: 17.4
Ask: 18.2
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 525.00 Call
Premium: 1785

Stock Price At Alert Generation: 518.66
Bid: 17.85
Ask: 18.8
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 525.00 Call
Premium: 1775

Stock Price At Alert Generation: 518.29
Bid: 17.75
Ask: 18.4
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 525.00 Call
Premium: 1760

Stock Price At Alert Generation: 518.21
Bid: 17.6
Ask: 18.65
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 525.00 Call
Premium: 1785

Stock Price At Alert Generation: 518.91
Bid: 17.85
Ask: 18.65
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 525.00 Call
Premium: 1789

Stock Price At Alert Generation: 518.33
Bid: 17.9
Ask: 18.45
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 525.00 Call
Premium: 1750

Stock Price At Alert Generation: 517.99
Bid: 17.5
Ask: 18.5
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 522.50 Call
Premium: 1820

Stock Price At Alert Generation: 516.44
Bid: 18.2
Ask: 19.1
Alert generated at: Thu, 11 Mar 2021 17:03:03
Sell
01 Apr 2021 525.00 Call
Premium: 1800

Stock Price At Alert Generation: 518.77
Bid: 18.0
Ask: 18.8
Alert generated at: Thu, 11 Mar 2021 16:53:01
Sell
01 Apr 2021 525.00 Call
Premium: 1825

Stock Price At Alert Generation: 518.42
Bid: 18.25
Ask: 18.95
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 525.00 Call
Premium: 1789

Stock Price At Alert Generation: 517.75
Bid: 17.9
Ask: 18.55
Alert generated at: Thu, 11 Mar 2021 16:33:03
Sell
01 Apr 2021 522.50 Call
Premium: 1850

Stock Price At Alert Generation: 516.96
Bid: 18.5
Ask: 19.6
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 522.50 Call
Premium: 1789

Stock Price At Alert Generation: 516.02
Bid: 17.9
Ask: 18.95
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 522.50 Call
Premium: 1800

Stock Price At Alert Generation: 516.61
Bid: 18.0
Ask: 19.45
Alert generated at: Thu, 11 Mar 2021 16:02:57
Sell
01 Apr 2021 522.50 Call
Premium: 1835

Stock Price At Alert Generation: 516.38
Bid: 18.35
Ask: 19.2
Alert generated at: Thu, 11 Mar 2021 15:53:01
Sell
01 Apr 2021 522.50 Call
Premium: 1805

Stock Price At Alert Generation: 516.15
Bid: 18.05
Ask: 18.9
Alert generated at: Thu, 11 Mar 2021 15:43:05
Sell
01 Apr 2021 520.00 Call
Premium: 1839

Stock Price At Alert Generation: 513.79
Bid: 18.4
Ask: 19.4
Alert generated at: Thu, 11 Mar 2021 15:33:03
Sell
01 Apr 2021 520.00 Call
Premium: 1775

Stock Price At Alert Generation: 512.75
Bid: 17.75
Ask: 18.65
Alert generated at: Thu, 11 Mar 2021 15:23:03
Sell
01 Apr 2021 522.50 Call
Premium: 1789

Stock Price At Alert Generation: 516.3
Bid: 17.9
Ask: 19.6
Alert generated at: Thu, 11 Mar 2021 15:13:05
Sell
01 Apr 2021 520.00 Call
Premium: 1225

Stock Price At Alert Generation: 514.2
Bid: 12.25
Ask: 13.55
Alert generated at: Thu, 11 Mar 2021 14:23:06
Sell
01 Apr 2021 520.00 Call
Premium: 1225

Stock Price At Alert Generation: 514.21
Bid: 12.25
Ask: 13.55
Alert generated at: Thu, 11 Mar 2021 14:13:03
Sell
01 Apr 2021 520.00 Call
Premium: 1225

Stock Price At Alert Generation: 514.2
Bid: 12.25
Ask: 13.55
Alert generated at: Thu, 11 Mar 2021 14:03:07
Sell
01 Apr 2021 520.00 Call
Premium: 1225

Stock Price At Alert Generation: 514.21
Bid: 12.25
Ask: 13.55
Alert generated at: Thu, 11 Mar 2021 13:53:07
Sell
01 Apr 2021 520.00 Call
Premium: 1225

Stock Price At Alert Generation: 514.6
Bid: 12.25
Ask: 13.55
Alert generated at: Thu, 11 Mar 2021 13:33:09
Sell
01 Apr 2021 520.00 Call
Premium: 1225

Stock Price At Alert Generation: 513.5
Bid: 12.25
Ask: 13.55
Alert generated at: Thu, 11 Mar 2021 13:03:05
Sell
01 Apr 2021 705.00 Call
Premium: 4900

Stock Price At Alert Generation: 697.39
Bid: 49.0
Ask: 49.55
Alert generated at: Thu, 11 Mar 2021 20:53:05
Sell
01 Apr 2021 707.50 Call
Premium: 4725

Stock Price At Alert Generation: 698.61
Bid: 47.25
Ask: 47.7
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 710.00 Call
Premium: 4735

Stock Price At Alert Generation: 701.18
Bid: 47.35
Ask: 47.9
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 705.00 Call
Premium: 4835

Stock Price At Alert Generation: 696.28
Bid: 48.35
Ask: 48.85
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 702.50 Call
Premium: 4730

Stock Price At Alert Generation: 693.11
Bid: 47.3
Ask: 47.8
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 700.00 Call
Premium: 4740

Stock Price At Alert Generation: 690.93
Bid: 47.4
Ask: 47.9
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 702.50 Call
Premium: 4740

Stock Price At Alert Generation: 693.4
Bid: 47.4
Ask: 47.8
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 702.50 Call
Premium: 4865

Stock Price At Alert Generation: 694.66
Bid: 48.65
Ask: 49.1
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 702.50 Call
Premium: 4745

Stock Price At Alert Generation: 693.4
Bid: 47.45
Ask: 47.95
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 702.50 Call
Premium: 4835

Stock Price At Alert Generation: 693.51
Bid: 48.35
Ask: 48.8
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 700.00 Call
Premium: 4900

Stock Price At Alert Generation: 692.98
Bid: 49.0
Ask: 49.45
Alert generated at: Thu, 11 Mar 2021 19:13:01
Sell
01 Apr 2021 700.00 Call
Premium: 4865

Stock Price At Alert Generation: 692.22
Bid: 48.65
Ask: 49.05
Alert generated at: Thu, 11 Mar 2021 19:03:01
Sell
01 Apr 2021 702.50 Call
Premium: 4850

Stock Price At Alert Generation: 694.84
Bid: 48.5
Ask: 48.9
Alert generated at: Thu, 11 Mar 2021 18:53:01
Sell
01 Apr 2021 702.50 Call
Premium: 4705

Stock Price At Alert Generation: 693.4
Bid: 47.05
Ask: 47.55
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 702.50 Call
Premium: 4870

Stock Price At Alert Generation: 694.08
Bid: 48.7
Ask: 49.2
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 705.00 Call
Premium: 4820

Stock Price At Alert Generation: 696.52
Bid: 48.2
Ask: 48.7
Alert generated at: Thu, 11 Mar 2021 18:22:59
Sell
01 Apr 2021 702.50 Call
Premium: 4910

Stock Price At Alert Generation: 694.01
Bid: 49.1
Ask: 49.65
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 700.00 Call
Premium: 4790

Stock Price At Alert Generation: 690.02
Bid: 47.9
Ask: 48.4
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 700.00 Call
Premium: 4770

Stock Price At Alert Generation: 691.56
Bid: 47.7
Ask: 48.2
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 700.00 Call
Premium: 4710

Stock Price At Alert Generation: 688.87
Bid: 47.1
Ask: 47.65
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 700.00 Call
Premium: 4835

Stock Price At Alert Generation: 691.42
Bid: 48.35
Ask: 48.75
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 700.00 Call
Premium: 4795

Stock Price At Alert Generation: 689.72
Bid: 47.95
Ask: 48.5
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 700.00 Call
Premium: 4915

Stock Price At Alert Generation: 692.75
Bid: 49.15
Ask: 49.65
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 695.00 Call
Premium: 4960

Stock Price At Alert Generation: 686.86
Bid: 49.6
Ask: 50.15
Alert generated at: Thu, 11 Mar 2021 17:03:03
Sell
01 Apr 2021 700.00 Call
Premium: 5045

Stock Price At Alert Generation: 692.58
Bid: 50.45
Ask: 51.0
Alert generated at: Thu, 11 Mar 2021 16:53:01
Sell
01 Apr 2021 700.00 Call
Premium: 5035

Stock Price At Alert Generation: 692.17
Bid: 50.35
Ask: 50.9
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 700.00 Call
Premium: 5050

Stock Price At Alert Generation: 692.33
Bid: 50.5
Ask: 51.05
Alert generated at: Thu, 11 Mar 2021 16:33:03
Sell
01 Apr 2021 702.50 Call
Premium: 5070

Stock Price At Alert Generation: 693.38
Bid: 50.7
Ask: 51.2
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 702.50 Call
Premium: 5105

Stock Price At Alert Generation: 695.06
Bid: 51.05
Ask: 51.6
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 695.00 Call
Premium: 5030

Stock Price At Alert Generation: 687.6
Bid: 50.3
Ask: 50.95
Alert generated at: Thu, 11 Mar 2021 16:02:57
Sell
01 Apr 2021 692.50 Call
Premium: 4950

Stock Price At Alert Generation: 683.65
Bid: 49.5
Ask: 50.0
Alert generated at: Thu, 11 Mar 2021 15:53:01
Sell
01 Apr 2021 695.00 Call
Premium: 4980

Stock Price At Alert Generation: 687.84
Bid: 49.8
Ask: 50.35
Alert generated at: Thu, 11 Mar 2021 15:43:05
Sell
01 Apr 2021 692.50 Call
Premium: 4900

Stock Price At Alert Generation: 684.54
Bid: 49.0
Ask: 49.55
Alert generated at: Thu, 11 Mar 2021 15:33:03
Sell
01 Apr 2021 687.50 Call
Premium: 4950

Stock Price At Alert Generation: 680.62
Bid: 49.5
Ask: 50.0
Alert generated at: Thu, 11 Mar 2021 15:23:03
Sell
01 Apr 2021 700.00 Call
Premium: 4745

Stock Price At Alert Generation: 688.3
Bid: 47.45
Ask: 47.85
Alert generated at: Thu, 11 Mar 2021 15:13:05
Sell
01 Apr 2021 700.00 Call
Premium: 5000

Stock Price At Alert Generation: 691.42
Bid: 50.0
Ask: 50.7
Alert generated at: Thu, 11 Mar 2021 15:03:03
Sell
01 Apr 2021 702.50 Call
Premium: 4935

Stock Price At Alert Generation: 694.8
Bid: 49.35
Ask: 49.95
Alert generated at: Thu, 11 Mar 2021 14:53:06
Sell
01 Apr 2021 702.50 Call
Premium: 4825

Stock Price At Alert Generation: 695.39
Bid: 48.25
Ask: 49.75
Alert generated at: Thu, 11 Mar 2021 14:33:07
Sell
01 Apr 2021 707.50 Call
Premium: 3635

Stock Price At Alert Generation: 698.49
Bid: 36.35
Ask: 37.45
Alert generated at: Thu, 11 Mar 2021 14:23:06
Sell
01 Apr 2021 705.00 Call
Premium: 3729

Stock Price At Alert Generation: 697.03
Bid: 37.3
Ask: 38.4
Alert generated at: Thu, 11 Mar 2021 14:13:03
Sell
01 Apr 2021 702.50 Call
Premium: 3829

Stock Price At Alert Generation: 695.21
Bid: 38.3
Ask: 39.45
Alert generated at: Thu, 11 Mar 2021 14:03:07
Sell
01 Apr 2021 705.00 Call
Premium: 3729

Stock Price At Alert Generation: 697.09
Bid: 37.3
Ask: 38.4
Alert generated at: Thu, 11 Mar 2021 13:53:07
Sell
01 Apr 2021 705.00 Call
Premium: 3729

Stock Price At Alert Generation: 697.12
Bid: 37.3
Ask: 38.4
Alert generated at: Thu, 11 Mar 2021 13:43:07
Sell
01 Apr 2021 705.00 Call
Premium: 3729

Stock Price At Alert Generation: 697.02
Bid: 37.3
Ask: 38.4
Alert generated at: Thu, 11 Mar 2021 13:33:09
Sell
01 Apr 2021 705.00 Call
Premium: 3729

Stock Price At Alert Generation: 696.0
Bid: 37.3
Ask: 38.4
Alert generated at: Thu, 11 Mar 2021 13:23:01
Sell
01 Apr 2021 705.00 Call
Premium: 3729

Stock Price At Alert Generation: 695.66
Bid: 37.3
Ask: 38.4
Alert generated at: Thu, 11 Mar 2021 13:13:05
Sell
01 Apr 2021 702.50 Call
Premium: 3829

Stock Price At Alert Generation: 693.55
Bid: 38.3
Ask: 39.45
Alert generated at: Thu, 11 Mar 2021 13:03:05
Sell
01 Apr 2021 134.00 Call
Premium: 176

Stock Price At Alert Generation: 132.19
Bid: 1.76
Ask: 1.9
Alert generated at: Thu, 11 Mar 2021 20:53:05
Sell
01 Apr 2021 134.00 Call
Premium: 184

Stock Price At Alert Generation: 132.38
Bid: 1.84
Ask: 1.89
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 134.00 Call
Premium: 186

Stock Price At Alert Generation: 132.31
Bid: 1.86
Ask: 1.9
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 134.00 Call
Premium: 181

Stock Price At Alert Generation: 132.18
Bid: 1.81
Ask: 1.89
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 134.00 Call
Premium: 177

Stock Price At Alert Generation: 132.07
Bid: 1.77
Ask: 1.84
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 134.00 Call
Premium: 178

Stock Price At Alert Generation: 132.17
Bid: 1.78
Ask: 1.81
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 134.00 Call
Premium: 185

Stock Price At Alert Generation: 132.23
Bid: 1.85
Ask: 1.89
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 134.00 Call
Premium: 184

Stock Price At Alert Generation: 132.24
Bid: 1.84
Ask: 1.88
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 134.00 Call
Premium: 190

Stock Price At Alert Generation: 132.47
Bid: 1.9
Ask: 1.99
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 134.00 Call
Premium: 191

Stock Price At Alert Generation: 132.48
Bid: 1.91
Ask: 2.02
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 134.00 Call
Premium: 195

Stock Price At Alert Generation: 132.54
Bid: 1.95
Ask: 2.02
Alert generated at: Thu, 11 Mar 2021 19:13:01
Sell
01 Apr 2021 134.00 Call
Premium: 198

Stock Price At Alert Generation: 132.54
Bid: 1.98
Ask: 2.03
Alert generated at: Thu, 11 Mar 2021 19:03:01
Sell
01 Apr 2021 134.00 Call
Premium: 184

Stock Price At Alert Generation: 132.21
Bid: 1.84
Ask: 1.9
Alert generated at: Thu, 11 Mar 2021 18:53:01
Sell
01 Apr 2021 134.00 Call
Premium: 182

Stock Price At Alert Generation: 132.22
Bid: 1.82
Ask: 1.9
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 134.00 Call
Premium: 188

Stock Price At Alert Generation: 132.27
Bid: 1.88
Ask: 1.94
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 134.00 Call
Premium: 181

Stock Price At Alert Generation: 132.17
Bid: 1.81
Ask: 1.86
Alert generated at: Thu, 11 Mar 2021 18:22:59
Sell
01 Apr 2021 134.00 Call
Premium: 181

Stock Price At Alert Generation: 132.12
Bid: 1.81
Ask: 1.89
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 134.00 Call
Premium: 178

Stock Price At Alert Generation: 132.1
Bid: 1.78
Ask: 1.86
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 134.00 Call
Premium: 176

Stock Price At Alert Generation: 132.06
Bid: 1.76
Ask: 1.84
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 134.00 Call
Premium: 177

Stock Price At Alert Generation: 132.17
Bid: 1.77
Ask: 1.87
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 134.00 Call
Premium: 181

Stock Price At Alert Generation: 132.18
Bid: 1.81
Ask: 1.87
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 134.00 Call
Premium: 185

Stock Price At Alert Generation: 132.24
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 134.00 Call
Premium: 197

Stock Price At Alert Generation: 132.6
Bid: 1.97
Ask: 2.11
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 134.00 Call
Premium: 186

Stock Price At Alert Generation: 132.36
Bid: 1.86
Ask: 1.95
Alert generated at: Thu, 11 Mar 2021 17:03:03
Sell
01 Apr 2021 134.00 Call
Premium: 190

Stock Price At Alert Generation: 132.41
Bid: 1.9
Ask: 1.97
Alert generated at: Thu, 11 Mar 2021 16:53:01
Sell
01 Apr 2021 134.00 Call
Premium: 179

Stock Price At Alert Generation: 132.21
Bid: 1.79
Ask: 1.89
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 134.00 Call
Premium: 178

Stock Price At Alert Generation: 132.15
Bid: 1.78
Ask: 1.86
Alert generated at: Thu, 11 Mar 2021 16:33:03
Sell
01 Apr 2021 134.00 Call
Premium: 174

Stock Price At Alert Generation: 131.97
Bid: 1.74
Ask: 1.83
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 134.00 Call
Premium: 174

Stock Price At Alert Generation: 131.99
Bid: 1.74
Ask: 1.84
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 134.00 Call
Premium: 175

Stock Price At Alert Generation: 131.99
Bid: 1.75
Ask: 1.82
Alert generated at: Thu, 11 Mar 2021 16:02:57
Sell
01 Apr 2021 134.00 Call
Premium: 184

Stock Price At Alert Generation: 132.18
Bid: 1.84
Ask: 1.9
Alert generated at: Thu, 11 Mar 2021 15:53:01
Sell
01 Apr 2021 134.00 Call
Premium: 177

Stock Price At Alert Generation: 132.06
Bid: 1.77
Ask: 1.85
Alert generated at: Thu, 11 Mar 2021 15:43:05
Sell
01 Apr 2021 134.00 Call
Premium: 180

Stock Price At Alert Generation: 132.02
Bid: 1.8
Ask: 1.89
Alert generated at: Thu, 11 Mar 2021 15:33:03
Sell
01 Apr 2021 134.00 Call
Premium: 189

Stock Price At Alert Generation: 132.43
Bid: 1.89
Ask: 1.97
Alert generated at: Thu, 11 Mar 2021 15:13:05
Sell
01 Apr 2021 134.00 Call
Premium: 196

Stock Price At Alert Generation: 132.45
Bid: 1.96
Ask: 2.1
Alert generated at: Thu, 11 Mar 2021 15:03:03
Sell
01 Apr 2021 134.00 Call
Premium: 188

Stock Price At Alert Generation: 132.58
Bid: 1.88
Ask: 2.07
Alert generated at: Thu, 11 Mar 2021 14:53:06
Sell
01 Apr 2021 135.00 Call
Premium: 186

Stock Price At Alert Generation: 132.98
Bid: 1.86
Ask: 1.98
Alert generated at: Thu, 11 Mar 2021 14:33:07
Sell
01 Apr 2021 135.00 Call
Premium: 160

Stock Price At Alert Generation: 132.89
Bid: 1.6
Ask: 1.78
Alert generated at: Thu, 11 Mar 2021 14:23:06
Sell
01 Apr 2021 135.00 Call
Premium: 160

Stock Price At Alert Generation: 133.06
Bid: 1.6
Ask: 1.78
Alert generated at: Thu, 11 Mar 2021 14:13:03
Sell
01 Apr 2021 135.00 Call
Premium: 160

Stock Price At Alert Generation: 132.86
Bid: 1.6
Ask: 1.78
Alert generated at: Thu, 11 Mar 2021 14:03:07
Sell
01 Apr 2021 135.00 Call
Premium: 160

Stock Price At Alert Generation: 132.85
Bid: 1.6
Ask: 1.78
Alert generated at: Thu, 11 Mar 2021 13:43:07
Sell
01 Apr 2021 135.00 Call
Premium: 160

Stock Price At Alert Generation: 132.73
Bid: 1.6
Ask: 1.78
Alert generated at: Thu, 11 Mar 2021 13:33:09
Sell
01 Apr 2021 135.00 Call
Premium: 160

Stock Price At Alert Generation: 132.71
Bid: 1.6
Ask: 1.78
Alert generated at: Thu, 11 Mar 2021 13:23:01
Sell
01 Apr 2021 135.00 Call
Premium: 160

Stock Price At Alert Generation: 132.71
Bid: 1.6
Ask: 1.78
Alert generated at: Thu, 11 Mar 2021 13:13:05
Sell
01 Apr 2021 69.50 Call
Premium: 271

Stock Price At Alert Generation: 68.4
Bid: 2.71
Ask: 2.87
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 69.50 Call
Premium: 277

Stock Price At Alert Generation: 68.53
Bid: 2.77
Ask: 2.95
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 69.50 Call
Premium: 278

Stock Price At Alert Generation: 68.52
Bid: 2.78
Ask: 2.9
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 69.50 Call
Premium: 278

Stock Price At Alert Generation: 68.48
Bid: 2.78
Ask: 2.93
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 69.50 Call
Premium: 273

Stock Price At Alert Generation: 68.34
Bid: 2.73
Ask: 2.87
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 69.00 Call
Premium: 296

Stock Price At Alert Generation: 68.29
Bid: 2.96
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 69.50 Call
Premium: 266

Stock Price At Alert Generation: 68.38
Bid: 2.66
Ask: 2.91
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 69.00 Call
Premium: 281

Stock Price At Alert Generation: 68.09
Bid: 2.81
Ask: 2.95
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 69.00 Call
Premium: 279

Stock Price At Alert Generation: 67.95
Bid: 2.79
Ask: 2.9
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 69.00 Call
Premium: 276

Stock Price At Alert Generation: 67.98
Bid: 2.76
Ask: 2.94
Alert generated at: Thu, 11 Mar 2021 19:13:01
Sell
01 Apr 2021 69.00 Call
Premium: 269

Stock Price At Alert Generation: 67.9
Bid: 2.69
Ask: 2.91
Alert generated at: Thu, 11 Mar 2021 19:03:01
Sell
01 Apr 2021 69.00 Call
Premium: 271

Stock Price At Alert Generation: 67.88
Bid: 2.71
Ask: 2.86
Alert generated at: Thu, 11 Mar 2021 18:53:01
Sell
01 Apr 2021 69.00 Call
Premium: 274

Stock Price At Alert Generation: 68.0
Bid: 2.74
Ask: 2.92
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 69.00 Call
Premium: 274

Stock Price At Alert Generation: 68.02
Bid: 2.74
Ask: 2.97
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 68.50 Call
Premium: 298

Stock Price At Alert Generation: 67.72
Bid: 2.98
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 18:22:59
Sell
01 Apr 2021 69.00 Call
Premium: 275

Stock Price At Alert Generation: 67.88
Bid: 2.75
Ask: 2.88
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 68.50 Call
Premium: 277

Stock Price At Alert Generation: 67.45
Bid: 2.77
Ask: 2.97
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 68.50 Call
Premium: 287

Stock Price At Alert Generation: 67.67
Bid: 2.87
Ask: 3.0
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 68.50 Call
Premium: 292

Stock Price At Alert Generation: 67.71
Bid: 2.92
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 69.00 Call
Premium: 273

Stock Price At Alert Generation: 67.92
Bid: 2.73
Ask: 2.91
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 69.00 Call
Premium: 279

Stock Price At Alert Generation: 67.88
Bid: 2.79
Ask: 2.89
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 68.50 Call
Premium: 297

Stock Price At Alert Generation: 67.7
Bid: 2.97
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 68.50 Call
Premium: 292

Stock Price At Alert Generation: 67.6
Bid: 2.92
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 17:03:03
Sell
01 Apr 2021 69.00 Call
Premium: 280

Stock Price At Alert Generation: 67.85
Bid: 2.8
Ask: 2.98
Alert generated at: Thu, 11 Mar 2021 16:53:01
Sell
01 Apr 2021 68.50 Call
Premium: 300

Stock Price At Alert Generation: 67.82
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 68.50 Call
Premium: 292

Stock Price At Alert Generation: 67.54
Bid: 2.92
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 16:33:03
Sell
01 Apr 2021 68.50 Call
Premium: 275

Stock Price At Alert Generation: 67.46
Bid: 2.75
Ask: 3.0
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 68.00 Call
Premium: 289

Stock Price At Alert Generation: 67.05
Bid: 2.89
Ask: 2.99
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 68.00 Call
Premium: 290

Stock Price At Alert Generation: 67.1
Bid: 2.9
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 16:02:57
Sell
01 Apr 2021 68.00 Call
Premium: 278

Stock Price At Alert Generation: 66.97
Bid: 2.78
Ask: 2.99
Alert generated at: Thu, 11 Mar 2021 15:53:01
Sell
01 Apr 2021 68.50 Call
Premium: 265

Stock Price At Alert Generation: 67.38
Bid: 2.65
Ask: 2.93
Alert generated at: Thu, 11 Mar 2021 15:43:05
Sell
01 Apr 2021 67.50 Call
Premium: 292

Stock Price At Alert Generation: 66.79
Bid: 2.92
Ask: 3.15
Alert generated at: Thu, 11 Mar 2021 15:33:03
Sell
01 Apr 2021 67.50 Call
Premium: 288

Stock Price At Alert Generation: 66.47
Bid: 2.88
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 15:23:03
Sell
01 Apr 2021 68.00 Call
Premium: 281

Stock Price At Alert Generation: 67.08
Bid: 2.81
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 15:13:05
Sell
01 Apr 2021 67.00 Call
Premium: 296

Stock Price At Alert Generation: 66.26
Bid: 2.96
Ask: 3.15
Alert generated at: Thu, 11 Mar 2021 14:53:06
Sell
01 Apr 2021 67.00 Call
Premium: 237

Stock Price At Alert Generation: 66.25
Bid: 2.37
Ask: 2.64
Alert generated at: Thu, 11 Mar 2021 14:13:03
Sell
01 Apr 2021 67.00 Call
Premium: 237

Stock Price At Alert Generation: 66.0
Bid: 2.37
Ask: 2.64
Alert generated at: Thu, 11 Mar 2021 14:03:07
Sell
01 Apr 2021 67.00 Call
Premium: 237

Stock Price At Alert Generation: 66.25
Bid: 2.37
Ask: 2.64
Alert generated at: Thu, 11 Mar 2021 13:53:07
Sell
01 Apr 2021 67.00 Call
Premium: 237

Stock Price At Alert Generation: 66.31
Bid: 2.37
Ask: 2.64
Alert generated at: Thu, 11 Mar 2021 13:43:07
Sell
01 Apr 2021 67.00 Call
Premium: 237

Stock Price At Alert Generation: 66.2
Bid: 2.37
Ask: 2.64
Alert generated at: Thu, 11 Mar 2021 13:33:09
Sell
01 Apr 2021 64.00 Call
Premium: 254

Stock Price At Alert Generation: 62.58
Bid: 2.55
Ask: 2.72
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 64.00 Call
Premium: 254

Stock Price At Alert Generation: 62.75
Bid: 2.54
Ask: 2.81
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 64.00 Call
Premium: 248

Stock Price At Alert Generation: 62.4
Bid: 2.48
Ask: 2.64
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 64.00 Call
Premium: 257

Stock Price At Alert Generation: 62.65
Bid: 2.57
Ask: 2.72
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 64.00 Call
Premium: 263

Stock Price At Alert Generation: 62.79
Bid: 2.63
Ask: 2.81
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 64.00 Call
Premium: 262

Stock Price At Alert Generation: 62.67
Bid: 2.62
Ask: 2.89
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 64.00 Call
Premium: 274

Stock Price At Alert Generation: 63.04
Bid: 2.74
Ask: 2.93
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 64.00 Call
Premium: 276

Stock Price At Alert Generation: 63.02
Bid: 2.76
Ask: 2.9
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 64.00 Call
Premium: 275

Stock Price At Alert Generation: 62.99
Bid: 2.75
Ask: 2.92
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 64.00 Call
Premium: 272

Stock Price At Alert Generation: 62.97
Bid: 2.72
Ask: 2.89
Alert generated at: Thu, 11 Mar 2021 19:13:01
Sell
01 Apr 2021 64.00 Call
Premium: 274

Stock Price At Alert Generation: 63.05
Bid: 2.74
Ask: 2.96
Alert generated at: Thu, 11 Mar 2021 19:03:01
Sell
01 Apr 2021 64.00 Call
Premium: 284

Stock Price At Alert Generation: 63.15
Bid: 2.84
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 18:53:01
Sell
01 Apr 2021 64.00 Call
Premium: 285

Stock Price At Alert Generation: 63.14
Bid: 2.85
Ask: 2.99
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 64.00 Call
Premium: 284

Stock Price At Alert Generation: 63.14
Bid: 2.84
Ask: 3.0
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 64.00 Call
Premium: 291

Stock Price At Alert Generation: 63.24
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 18:22:59
Sell
01 Apr 2021 64.00 Call
Premium: 293

Stock Price At Alert Generation: 63.21
Bid: 2.93
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 64.00 Call
Premium: 285

Stock Price At Alert Generation: 63.22
Bid: 2.85
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 65.00 Call
Premium: 252

Stock Price At Alert Generation: 63.38
Bid: 2.53
Ask: 2.7
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 65.00 Call
Premium: 261

Stock Price At Alert Generation: 63.51
Bid: 2.61
Ask: 2.88
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 65.00 Call
Premium: 261

Stock Price At Alert Generation: 63.48
Bid: 2.61
Ask: 2.91
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 65.00 Call
Premium: 273

Stock Price At Alert Generation: 63.87
Bid: 2.73
Ask: 2.97
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 65.00 Call
Premium: 280

Stock Price At Alert Generation: 63.64
Bid: 2.8
Ask: 2.89
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 66.00 Call
Premium: 265

Stock Price At Alert Generation: 64.47
Bid: 2.65
Ask: 2.94
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 65.00 Call
Premium: 252

Stock Price At Alert Generation: 63.43
Bid: 2.53
Ask: 2.8
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 65.00 Call
Premium: 247

Stock Price At Alert Generation: 63.38
Bid: 2.47
Ask: 2.69
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 64.00 Call
Premium: 283

Stock Price At Alert Generation: 63.1
Bid: 2.83
Ask: 3.0
Alert generated at: Thu, 11 Mar 2021 16:02:57
Sell
01 Apr 2021 64.00 Call
Premium: 299

Stock Price At Alert Generation: 63.24
Bid: 2.99
Ask: 3.15
Alert generated at: Thu, 11 Mar 2021 15:53:01
Sell
01 Apr 2021 64.00 Call
Premium: 289

Stock Price At Alert Generation: 63.12
Bid: 2.89
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 15:43:05
Sell
01 Apr 2021 64.00 Call
Premium: 277

Stock Price At Alert Generation: 63.03
Bid: 2.77
Ask: 2.99
Alert generated at: Thu, 11 Mar 2021 15:33:03
Sell
01 Apr 2021 65.00 Call
Premium: 252

Stock Price At Alert Generation: 63.38
Bid: 2.53
Ask: 2.79
Alert generated at: Thu, 11 Mar 2021 15:13:05
Sell
01 Apr 2021 2125.00 Call
Premium: 4320

Stock Price At Alert Generation: 2102.66
Bid: 43.2
Ask: 48.1
Alert generated at: Thu, 11 Mar 2021 20:53:05
Sell
01 Apr 2021 2125.00 Call
Premium: 4270

Stock Price At Alert Generation: 2102.71
Bid: 42.7
Ask: 46.4
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 2130.00 Call
Premium: 4020

Stock Price At Alert Generation: 2104.0
Bid: 40.2
Ask: 43.8
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 2125.00 Call
Premium: 4150

Stock Price At Alert Generation: 2102.63
Bid: 41.5
Ask: 45.6
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 2125.00 Call
Premium: 4060

Stock Price At Alert Generation: 2102.75
Bid: 40.6
Ask: 45.2
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 2125.00 Call
Premium: 4200

Stock Price At Alert Generation: 2100.74
Bid: 42.0
Ask: 45.7
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 2130.00 Call
Premium: 4150

Stock Price At Alert Generation: 2104.72
Bid: 41.5
Ask: 45.5
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 2130.00 Call
Premium: 4100

Stock Price At Alert Generation: 2105.8
Bid: 41.0
Ask: 45.5
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 2130.00 Call
Premium: 4310

Stock Price At Alert Generation: 2107.33
Bid: 43.1
Ask: 46.9
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 2130.00 Call
Premium: 4040

Stock Price At Alert Generation: 2105.83
Bid: 40.4
Ask: 44.9
Alert generated at: Thu, 11 Mar 2021 18:53:01
Sell
01 Apr 2021 2125.00 Call
Premium: 4210

Stock Price At Alert Generation: 2102.26
Bid: 42.1
Ask: 46.4
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 2125.00 Call
Premium: 4170

Stock Price At Alert Generation: 2101.94
Bid: 41.7
Ask: 46.1
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 2120.00 Call
Premium: 4130

Stock Price At Alert Generation: 2096.82
Bid: 41.3
Ask: 46.0
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 2125.00 Call
Premium: 4000

Stock Price At Alert Generation: 2100.17
Bid: 40.0
Ask: 44.2
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 2120.00 Call
Premium: 4240

Stock Price At Alert Generation: 2098.0
Bid: 42.4
Ask: 46.7
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 2120.00 Call
Premium: 4140

Stock Price At Alert Generation: 2096.8
Bid: 41.4
Ask: 45.5
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 2115.00 Call
Premium: 4230

Stock Price At Alert Generation: 2094.0
Bid: 42.3
Ask: 46.4
Alert generated at: Thu, 11 Mar 2021 17:03:03
Sell
01 Apr 2021 2105.00 Call
Premium: 4250

Stock Price At Alert Generation: 2082.89
Bid: 42.5
Ask: 47.0
Alert generated at: Thu, 11 Mar 2021 16:33:03
Sell
01 Apr 2021 2107.50 Call
Premium: 4130

Stock Price At Alert Generation: 2084.49
Bid: 41.3
Ask: 45.7
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 2107.50 Call
Premium: 4180

Stock Price At Alert Generation: 2084.4
Bid: 41.8
Ask: 45.5
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 2102.50 Call
Premium: 4270

Stock Price At Alert Generation: 2080.52
Bid: 42.7
Ask: 47.2
Alert generated at: Thu, 11 Mar 2021 15:53:01
Sell
01 Apr 2021 2102.50 Call
Premium: 4180

Stock Price At Alert Generation: 2081.64
Bid: 41.8
Ask: 46.6
Alert generated at: Thu, 11 Mar 2021 15:33:03
Sell
01 Apr 2021 2085.00 Call
Premium: 4220

Stock Price At Alert Generation: 2062.05
Bid: 42.2
Ask: 46.4
Alert generated at: Thu, 11 Mar 2021 14:53:06
Sell
01 Apr 2021 275.00 Call
Premium: 1455

Stock Price At Alert Generation: 269.85
Bid: 14.55
Ask: 15.7
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 272.50 Call
Premium: 1480

Stock Price At Alert Generation: 268.28
Bid: 14.8
Ask: 15.95
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 272.50 Call
Premium: 1445

Stock Price At Alert Generation: 267.35
Bid: 14.45
Ask: 15.5
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 272.50 Call
Premium: 1475

Stock Price At Alert Generation: 267.47
Bid: 14.75
Ask: 15.95
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 272.50 Call
Premium: 1520

Stock Price At Alert Generation: 268.08
Bid: 15.2
Ask: 15.9
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 272.50 Call
Premium: 1485

Stock Price At Alert Generation: 267.91
Bid: 14.85
Ask: 16.0
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 272.50 Call
Premium: 1495

Stock Price At Alert Generation: 268.32
Bid: 14.95
Ask: 16.05
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 272.50 Call
Premium: 1480

Stock Price At Alert Generation: 267.7
Bid: 14.8
Ask: 16.0
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 272.50 Call
Premium: 1525

Stock Price At Alert Generation: 269.08
Bid: 15.25
Ask: 16.3
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 275.00 Call
Premium: 1500

Stock Price At Alert Generation: 270.62
Bid: 15.0
Ask: 16.4
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 275.00 Call
Premium: 1510

Stock Price At Alert Generation: 270.18
Bid: 15.1
Ask: 16.5
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 272.50 Call
Premium: 1495

Stock Price At Alert Generation: 267.68
Bid: 14.95
Ask: 15.95
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 270.00 Call
Premium: 1555

Stock Price At Alert Generation: 266.61
Bid: 15.55
Ask: 16.45
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 270.00 Call
Premium: 1590

Stock Price At Alert Generation: 266.78
Bid: 15.9
Ask: 16.55
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 270.00 Call
Premium: 1560

Stock Price At Alert Generation: 266.54
Bid: 15.6
Ask: 16.65
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 270.00 Call
Premium: 1555

Stock Price At Alert Generation: 267.02
Bid: 15.55
Ask: 16.8
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 270.00 Call
Premium: 1585

Stock Price At Alert Generation: 267.24
Bid: 15.85
Ask: 16.8
Alert generated at: Thu, 11 Mar 2021 16:53:01
Sell
01 Apr 2021 270.00 Call
Premium: 1580

Stock Price At Alert Generation: 267.11
Bid: 15.8
Ask: 16.8
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 270.00 Call
Premium: 1545

Stock Price At Alert Generation: 267.22
Bid: 15.45
Ask: 17.0
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 270.00 Call
Premium: 1530

Stock Price At Alert Generation: 265.79
Bid: 15.3
Ask: 16.55
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 270.00 Call
Premium: 1530

Stock Price At Alert Generation: 265.71
Bid: 15.3
Ask: 16.85
Alert generated at: Thu, 11 Mar 2021 16:02:57
Sell
01 Apr 2021 270.00 Call
Premium: 1470

Stock Price At Alert Generation: 263.61
Bid: 14.7
Ask: 15.8
Alert generated at: Thu, 11 Mar 2021 15:13:05
Sell
01 Apr 2021 267.50 Call
Premium: 1545

Stock Price At Alert Generation: 263.13
Bid: 15.45
Ask: 17.0
Alert generated at: Thu, 11 Mar 2021 14:53:06
Sell
01 Apr 2021 82.00 Call
Premium: 300

Stock Price At Alert Generation: 81.13
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 20:53:05
Sell
01 Apr 2021 83.00 Call
Premium: 270

Stock Price At Alert Generation: 81.47
Bid: 2.7
Ask: 2.79
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 83.00 Call
Premium: 262

Stock Price At Alert Generation: 81.48
Bid: 2.62
Ask: 2.86
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 83.00 Call
Premium: 273

Stock Price At Alert Generation: 81.57
Bid: 2.73
Ask: 2.88
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 83.00 Call
Premium: 281

Stock Price At Alert Generation: 81.71
Bid: 2.81
Ask: 2.96
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 83.00 Call
Premium: 274

Stock Price At Alert Generation: 81.57
Bid: 2.74
Ask: 2.95
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 83.00 Call
Premium: 278

Stock Price At Alert Generation: 81.73
Bid: 2.78
Ask: 2.98
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 83.00 Call
Premium: 275

Stock Price At Alert Generation: 81.64
Bid: 2.75
Ask: 2.91
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 83.00 Call
Premium: 260

Stock Price At Alert Generation: 81.47
Bid: 2.6
Ask: 2.88
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 83.00 Call
Premium: 280

Stock Price At Alert Generation: 81.65
Bid: 2.8
Ask: 2.94
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 83.00 Call
Premium: 274

Stock Price At Alert Generation: 81.61
Bid: 2.74
Ask: 2.9
Alert generated at: Thu, 11 Mar 2021 19:13:01
Sell
01 Apr 2021 83.00 Call
Premium: 259

Stock Price At Alert Generation: 81.49
Bid: 2.59
Ask: 2.83
Alert generated at: Thu, 11 Mar 2021 19:03:01
Sell
01 Apr 2021 83.00 Call
Premium: 272

Stock Price At Alert Generation: 81.47
Bid: 2.72
Ask: 2.84
Alert generated at: Thu, 11 Mar 2021 18:53:01
Sell
01 Apr 2021 83.00 Call
Premium: 269

Stock Price At Alert Generation: 81.52
Bid: 2.69
Ask: 2.81
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 83.00 Call
Premium: 262

Stock Price At Alert Generation: 81.38
Bid: 2.62
Ask: 2.79
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 83.00 Call
Premium: 262

Stock Price At Alert Generation: 81.31
Bid: 2.62
Ask: 2.78
Alert generated at: Thu, 11 Mar 2021 18:22:59
Sell
01 Apr 2021 83.00 Call
Premium: 275

Stock Price At Alert Generation: 81.57
Bid: 2.75
Ask: 2.89
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 83.00 Call
Premium: 261

Stock Price At Alert Generation: 81.24
Bid: 2.61
Ask: 2.75
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 83.00 Call
Premium: 262

Stock Price At Alert Generation: 81.25
Bid: 2.62
Ask: 2.69
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 83.00 Call
Premium: 254

Stock Price At Alert Generation: 81.34
Bid: 2.54
Ask: 2.81
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 83.00 Call
Premium: 263

Stock Price At Alert Generation: 81.35
Bid: 2.63
Ask: 2.77
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 82.00 Call
Premium: 300

Stock Price At Alert Generation: 81.08
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 82.00 Call
Premium: 300

Stock Price At Alert Generation: 81.15
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 81.50 Call
Premium: 300

Stock Price At Alert Generation: 80.64
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 11 Mar 2021 17:03:03
Sell
01 Apr 2021 82.00 Call
Premium: 281

Stock Price At Alert Generation: 80.99
Bid: 2.81
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 16:53:01
Sell
01 Apr 2021 82.00 Call
Premium: 297

Stock Price At Alert Generation: 80.97
Bid: 2.97
Ask: 3.0
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 82.00 Call
Premium: 296

Stock Price At Alert Generation: 80.94
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 16:33:03
Sell
01 Apr 2021 81.50 Call
Premium: 300

Stock Price At Alert Generation: 80.66
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 81.50 Call
Premium: 299

Stock Price At Alert Generation: 80.44
Bid: 2.99
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 81.50 Call
Premium: 295

Stock Price At Alert Generation: 80.45
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 16:02:57
Sell
01 Apr 2021 81.50 Call
Premium: 277

Stock Price At Alert Generation: 80.28
Bid: 2.77
Ask: 2.96
Alert generated at: Thu, 11 Mar 2021 15:53:01
Sell
01 Apr 2021 81.00 Call
Premium: 293

Stock Price At Alert Generation: 80.1
Bid: 2.93
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 15:43:05
Sell
01 Apr 2021 81.00 Call
Premium: 279

Stock Price At Alert Generation: 80.02
Bid: 2.79
Ask: 3.0
Alert generated at: Thu, 11 Mar 2021 15:33:03
Sell
01 Apr 2021 81.00 Call
Premium: 292

Stock Price At Alert Generation: 79.94
Bid: 2.92
Ask: 3.0
Alert generated at: Thu, 11 Mar 2021 15:23:03
Sell
01 Apr 2021 81.50 Call
Premium: 293

Stock Price At Alert Generation: 80.51
Bid: 2.93
Ask: 3.15
Alert generated at: Thu, 11 Mar 2021 15:13:05
Sell
01 Apr 2021 82.00 Call
Premium: 264

Stock Price At Alert Generation: 80.72
Bid: 2.64
Ask: 2.87
Alert generated at: Thu, 11 Mar 2021 15:03:03
Sell
01 Apr 2021 81.50 Call
Premium: 293

Stock Price At Alert Generation: 80.41
Bid: 2.93
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 14:53:06
Sell
01 Apr 2021 81.00 Call
Premium: 271

Stock Price At Alert Generation: 80.04
Bid: 2.71
Ask: 2.98
Alert generated at: Thu, 11 Mar 2021 14:33:07
Sell
01 Apr 2021 80.00 Call
Premium: 229

Stock Price At Alert Generation: 79.18
Bid: 2.3
Ask: 2.51
Alert generated at: Thu, 11 Mar 2021 14:23:06
Sell
01 Apr 2021 80.00 Call
Premium: 229

Stock Price At Alert Generation: 79.14
Bid: 2.3
Ask: 2.51
Alert generated at: Thu, 11 Mar 2021 14:03:07
Sell
01 Apr 2021 397.50 Call
Premium: 358

Stock Price At Alert Generation: 393.55
Bid: 3.58
Ask: 3.62
Alert generated at: Thu, 11 Mar 2021 20:53:05
Sell
01 Apr 2021 398.00 Call
Premium: 351

Stock Price At Alert Generation: 393.95
Bid: 3.51
Ask: 3.55
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 398.00 Call
Premium: 355

Stock Price At Alert Generation: 393.95
Bid: 3.55
Ask: 3.59
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 398.00 Call
Premium: 359

Stock Price At Alert Generation: 393.98
Bid: 3.59
Ask: 3.63
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 398.00 Call
Premium: 355

Stock Price At Alert Generation: 393.95
Bid: 3.55
Ask: 3.59
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 398.00 Call
Premium: 367

Stock Price At Alert Generation: 394.05
Bid: 3.67
Ask: 3.71
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 399.00 Call
Premium: 333

Stock Price At Alert Generation: 394.37
Bid: 3.33
Ask: 3.38
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 399.00 Call
Premium: 350

Stock Price At Alert Generation: 394.67
Bid: 3.5
Ask: 3.54
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 399.00 Call
Premium: 357

Stock Price At Alert Generation: 394.99
Bid: 3.57
Ask: 3.6
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 399.00 Call
Premium: 360

Stock Price At Alert Generation: 394.94
Bid: 3.6
Ask: 3.64
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 399.00 Call
Premium: 359

Stock Price At Alert Generation: 394.88
Bid: 3.59
Ask: 3.64
Alert generated at: Thu, 11 Mar 2021 19:13:01
Sell
01 Apr 2021 399.00 Call
Premium: 355

Stock Price At Alert Generation: 394.77
Bid: 3.55
Ask: 3.58
Alert generated at: Thu, 11 Mar 2021 19:03:01
Sell
01 Apr 2021 399.00 Call
Premium: 357

Stock Price At Alert Generation: 394.77
Bid: 3.57
Ask: 3.61
Alert generated at: Thu, 11 Mar 2021 18:53:01
Sell
01 Apr 2021 399.00 Call
Premium: 356

Stock Price At Alert Generation: 394.91
Bid: 3.56
Ask: 3.6
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 399.00 Call
Premium: 363

Stock Price At Alert Generation: 394.96
Bid: 3.63
Ask: 3.67
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 399.00 Call
Premium: 364

Stock Price At Alert Generation: 395.03
Bid: 3.64
Ask: 3.68
Alert generated at: Thu, 11 Mar 2021 18:22:59
Sell
01 Apr 2021 400.00 Call
Premium: 335

Stock Price At Alert Generation: 395.2
Bid: 3.35
Ask: 3.39
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 399.00 Call
Premium: 357

Stock Price At Alert Generation: 394.95
Bid: 3.57
Ask: 3.68
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 399.00 Call
Premium: 355

Stock Price At Alert Generation: 394.74
Bid: 3.55
Ask: 3.59
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 399.00 Call
Premium: 363

Stock Price At Alert Generation: 395.04
Bid: 3.63
Ask: 3.67
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 400.00 Call
Premium: 324

Stock Price At Alert Generation: 395.09
Bid: 3.24
Ask: 3.28
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 399.00 Call
Premium: 363

Stock Price At Alert Generation: 394.92
Bid: 3.63
Ask: 3.68
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 400.00 Call
Premium: 330

Stock Price At Alert Generation: 395.33
Bid: 3.3
Ask: 3.34
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 399.00 Call
Premium: 347

Stock Price At Alert Generation: 394.78
Bid: 3.47
Ask: 3.48
Alert generated at: Thu, 11 Mar 2021 17:03:03
Sell
01 Apr 2021 400.00 Call
Premium: 325

Stock Price At Alert Generation: 395.15
Bid: 3.25
Ask: 3.27
Alert generated at: Thu, 11 Mar 2021 16:53:01
Sell
01 Apr 2021 400.00 Call
Premium: 321

Stock Price At Alert Generation: 395.06
Bid: 3.21
Ask: 3.25
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 399.00 Call
Premium: 357

Stock Price At Alert Generation: 394.8
Bid: 3.57
Ask: 3.61
Alert generated at: Thu, 11 Mar 2021 16:33:03
Sell
01 Apr 2021 399.00 Call
Premium: 361

Stock Price At Alert Generation: 394.91
Bid: 3.61
Ask: 3.66
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 399.00 Call
Premium: 351

Stock Price At Alert Generation: 394.63
Bid: 3.51
Ask: 3.55
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 399.00 Call
Premium: 338

Stock Price At Alert Generation: 394.14
Bid: 3.38
Ask: 3.41
Alert generated at: Thu, 11 Mar 2021 16:02:57
Sell
01 Apr 2021 398.00 Call
Premium: 356

Stock Price At Alert Generation: 393.8
Bid: 3.56
Ask: 3.6
Alert generated at: Thu, 11 Mar 2021 15:53:01
Sell
01 Apr 2021 397.50 Call
Premium: 361

Stock Price At Alert Generation: 393.39
Bid: 3.61
Ask: 3.63
Alert generated at: Thu, 11 Mar 2021 15:43:05
Sell
01 Apr 2021 397.50 Call
Premium: 347

Stock Price At Alert Generation: 393.14
Bid: 3.47
Ask: 3.5
Alert generated at: Thu, 11 Mar 2021 15:33:03
Sell
01 Apr 2021 397.00 Call
Premium: 351

Stock Price At Alert Generation: 392.35
Bid: 3.51
Ask: 3.55
Alert generated at: Thu, 11 Mar 2021 15:23:03
Sell
01 Apr 2021 397.00 Call
Premium: 364

Stock Price At Alert Generation: 392.99
Bid: 3.64
Ask: 3.68
Alert generated at: Thu, 11 Mar 2021 15:13:05
Sell
01 Apr 2021 397.50 Call
Premium: 350

Stock Price At Alert Generation: 393.21
Bid: 3.5
Ask: 3.53
Alert generated at: Thu, 11 Mar 2021 15:03:03
Sell
01 Apr 2021 397.00 Call
Premium: 336

Stock Price At Alert Generation: 392.21
Bid: 3.36
Ask: 3.4
Alert generated at: Thu, 11 Mar 2021 14:53:06
Sell
01 Apr 2021 396.00 Call
Premium: 373

Stock Price At Alert Generation: 392.07
Bid: 3.73
Ask: 3.78
Alert generated at: Thu, 11 Mar 2021 14:33:07
Sell
01 Apr 2021 397.00 Call
Premium: 278

Stock Price At Alert Generation: 392.24
Bid: 2.78
Ask: 2.84
Alert generated at: Thu, 11 Mar 2021 14:23:06
Sell
01 Apr 2021 397.00 Call
Premium: 278

Stock Price At Alert Generation: 392.11
Bid: 2.78
Ask: 2.84
Alert generated at: Thu, 11 Mar 2021 14:13:03
Sell
01 Apr 2021 396.00 Call
Premium: 316

Stock Price At Alert Generation: 391.81
Bid: 3.16
Ask: 3.22
Alert generated at: Thu, 11 Mar 2021 14:03:07
Sell
01 Apr 2021 396.00 Call
Premium: 316

Stock Price At Alert Generation: 391.76
Bid: 3.16
Ask: 3.22
Alert generated at: Thu, 11 Mar 2021 13:53:07
Sell
01 Apr 2021 396.00 Call
Premium: 316

Stock Price At Alert Generation: 391.91
Bid: 3.16
Ask: 3.22
Alert generated at: Thu, 11 Mar 2021 13:43:07
Sell
01 Apr 2021 396.00 Call
Premium: 316

Stock Price At Alert Generation: 392.04
Bid: 3.16
Ask: 3.22
Alert generated at: Thu, 11 Mar 2021 13:33:09
Sell
01 Apr 2021 397.00 Call
Premium: 278

Stock Price At Alert Generation: 392.15
Bid: 2.78
Ask: 2.84
Alert generated at: Thu, 11 Mar 2021 13:23:01
Sell
01 Apr 2021 397.00 Call
Premium: 278

Stock Price At Alert Generation: 392.34
Bid: 2.78
Ask: 2.84
Alert generated at: Thu, 11 Mar 2021 13:13:05
Sell
01 Apr 2021 397.00 Call
Premium: 278

Stock Price At Alert Generation: 392.31
Bid: 2.78
Ask: 2.84
Alert generated at: Thu, 11 Mar 2021 13:03:05
Sell
19 Mar 2021 77.50 Call
Premium: 100

Stock Price At Alert Generation: 75.91
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 3145.00 Call
Premium: 6725

Stock Price At Alert Generation: 3113.4
Bid: 67.25
Ask: 68.55
Alert generated at: Thu, 11 Mar 2021 20:53:05
Sell
01 Apr 2021 3150.00 Call
Premium: 6640

Stock Price At Alert Generation: 3117.16
Bid: 66.4
Ask: 67.3
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 3155.00 Call
Premium: 6565

Stock Price At Alert Generation: 3119.87
Bid: 65.65
Ask: 66.5
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 3150.00 Call
Premium: 6830

Stock Price At Alert Generation: 3115.75
Bid: 68.3
Ask: 69.0
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 3145.00 Call
Premium: 6765

Stock Price At Alert Generation: 3112.35
Bid: 67.65
Ask: 68.5
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 3145.00 Call
Premium: 6845

Stock Price At Alert Generation: 3112.13
Bid: 68.45
Ask: 69.3
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 3145.00 Call
Premium: 6734

Stock Price At Alert Generation: 3111.06
Bid: 67.35
Ask: 68.2
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 3145.00 Call
Premium: 6880

Stock Price At Alert Generation: 3112.27
Bid: 68.8
Ask: 69.6
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 3155.00 Call
Premium: 6559

Stock Price At Alert Generation: 3119.68
Bid: 65.6
Ask: 66.55
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 3150.00 Call
Premium: 6850

Stock Price At Alert Generation: 3117.01
Bid: 68.5
Ask: 69.3
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 3145.00 Call
Premium: 6915

Stock Price At Alert Generation: 3111.1
Bid: 69.15
Ask: 69.95
Alert generated at: Thu, 11 Mar 2021 19:13:01
Sell
01 Apr 2021 3145.00 Call
Premium: 6775

Stock Price At Alert Generation: 3111.96
Bid: 67.75
Ask: 68.55
Alert generated at: Thu, 11 Mar 2021 19:03:01
Sell
01 Apr 2021 3150.00 Call
Premium: 6750

Stock Price At Alert Generation: 3113.91
Bid: 67.5
Ask: 68.3
Alert generated at: Thu, 11 Mar 2021 18:53:01
Sell
01 Apr 2021 3145.00 Call
Premium: 6850

Stock Price At Alert Generation: 3113.82
Bid: 68.5
Ask: 69.35
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 3150.00 Call
Premium: 6930

Stock Price At Alert Generation: 3117.36
Bid: 69.3
Ask: 70.25
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 3155.00 Call
Premium: 6750

Stock Price At Alert Generation: 3119.97
Bid: 67.5
Ask: 68.3
Alert generated at: Thu, 11 Mar 2021 18:22:59
Sell
01 Apr 2021 3155.00 Call
Premium: 7025

Stock Price At Alert Generation: 3122.84
Bid: 70.25
Ask: 71.1
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 3150.00 Call
Premium: 6815

Stock Price At Alert Generation: 3115.67
Bid: 68.15
Ask: 69.9
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 3155.00 Call
Premium: 6645

Stock Price At Alert Generation: 3119.38
Bid: 66.45
Ask: 67.25
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 3155.00 Call
Premium: 6815

Stock Price At Alert Generation: 3123.16
Bid: 68.15
Ask: 68.8
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 3160.00 Call
Premium: 6720

Stock Price At Alert Generation: 3125.49
Bid: 67.2
Ask: 68.0
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 3160.00 Call
Premium: 6715

Stock Price At Alert Generation: 3124.25
Bid: 67.15
Ask: 68.0
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 3160.00 Call
Premium: 6940

Stock Price At Alert Generation: 3128.11
Bid: 69.4
Ask: 70.2
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 3150.00 Call
Premium: 7034

Stock Price At Alert Generation: 3118.49
Bid: 70.35
Ask: 71.35
Alert generated at: Thu, 11 Mar 2021 17:03:03
Sell
01 Apr 2021 3160.00 Call
Premium: 6890

Stock Price At Alert Generation: 3126.1
Bid: 68.9
Ask: 69.8
Alert generated at: Thu, 11 Mar 2021 16:53:01
Sell
01 Apr 2021 3160.00 Call
Premium: 6959

Stock Price At Alert Generation: 3124.06
Bid: 69.6
Ask: 70.55
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 3150.00 Call
Premium: 6975

Stock Price At Alert Generation: 3114.03
Bid: 69.75
Ask: 70.55
Alert generated at: Thu, 11 Mar 2021 16:33:03
Sell
01 Apr 2021 3150.00 Call
Premium: 6965

Stock Price At Alert Generation: 3115.32
Bid: 69.65
Ask: 70.45
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 3150.00 Call
Premium: 6865

Stock Price At Alert Generation: 3114.87
Bid: 68.65
Ask: 69.65
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 3145.00 Call
Premium: 7205

Stock Price At Alert Generation: 3111.54
Bid: 72.05
Ask: 72.95
Alert generated at: Thu, 11 Mar 2021 16:02:57
Sell
01 Apr 2021 3135.00 Call
Premium: 6915

Stock Price At Alert Generation: 3100.45
Bid: 69.15
Ask: 70.0
Alert generated at: Thu, 11 Mar 2021 15:53:01
Sell
01 Apr 2021 3140.00 Call
Premium: 6780

Stock Price At Alert Generation: 3104.03
Bid: 67.8
Ask: 68.7
Alert generated at: Thu, 11 Mar 2021 15:43:05
Sell
01 Apr 2021 3135.00 Call
Premium: 6805

Stock Price At Alert Generation: 3099.67
Bid: 68.05
Ask: 68.8
Alert generated at: Thu, 11 Mar 2021 15:33:03
Sell
01 Apr 2021 3120.00 Call
Premium: 7280

Stock Price At Alert Generation: 3088.34
Bid: 72.8
Ask: 73.65
Alert generated at: Thu, 11 Mar 2021 15:23:03
Sell
01 Apr 2021 3135.00 Call
Premium: 6930

Stock Price At Alert Generation: 3102.31
Bid: 69.3
Ask: 70.15
Alert generated at: Thu, 11 Mar 2021 15:13:05
Sell
01 Apr 2021 3130.00 Call
Premium: 7300

Stock Price At Alert Generation: 3095.55
Bid: 73.0
Ask: 74.45
Alert generated at: Thu, 11 Mar 2021 15:03:03
Sell
01 Apr 2021 3130.00 Call
Premium: 6965

Stock Price At Alert Generation: 3096.43
Bid: 69.65
Ask: 71.15
Alert generated at: Thu, 11 Mar 2021 14:53:06
Sell
01 Apr 2021 3135.00 Call
Premium: 6720

Stock Price At Alert Generation: 3099.02
Bid: 67.2
Ask: 69.05
Alert generated at: Thu, 11 Mar 2021 14:33:07
Sell
01 Apr 2021 3135.00 Call
Premium: 5470

Stock Price At Alert Generation: 3100.0
Bid: 54.7
Ask: 56.15
Alert generated at: Thu, 11 Mar 2021 14:23:06
Sell
01 Apr 2021 3135.00 Call
Premium: 5470

Stock Price At Alert Generation: 3100.06
Bid: 54.7
Ask: 56.15
Alert generated at: Thu, 11 Mar 2021 14:13:03
Sell
01 Apr 2021 3130.00 Call
Premium: 5660

Stock Price At Alert Generation: 3098.0
Bid: 56.6
Ask: 58.05
Alert generated at: Thu, 11 Mar 2021 14:03:07
Sell
01 Apr 2021 3135.00 Call
Premium: 5470

Stock Price At Alert Generation: 3100.51
Bid: 54.7
Ask: 56.15
Alert generated at: Thu, 11 Mar 2021 13:53:07
Sell
01 Apr 2021 3135.00 Call
Premium: 5470

Stock Price At Alert Generation: 3101.26
Bid: 54.7
Ask: 56.15
Alert generated at: Thu, 11 Mar 2021 13:43:07
Sell
01 Apr 2021 3135.00 Call
Premium: 5470

Stock Price At Alert Generation: 3103.3
Bid: 54.7
Ask: 56.15
Alert generated at: Thu, 11 Mar 2021 13:33:09
Sell
01 Apr 2021 3140.00 Call
Premium: 5285

Stock Price At Alert Generation: 3105.12
Bid: 52.85
Ask: 54.25
Alert generated at: Thu, 11 Mar 2021 13:23:01
Sell
01 Apr 2021 3135.00 Call
Premium: 5470

Stock Price At Alert Generation: 3103.76
Bid: 54.7
Ask: 56.15
Alert generated at: Thu, 11 Mar 2021 13:13:05
Sell
01 Apr 2021 3135.00 Call
Premium: 5470

Stock Price At Alert Generation: 3103.7
Bid: 54.7
Ask: 56.15
Alert generated at: Thu, 11 Mar 2021 13:03:05
Sell
01 Apr 2021 60.00 Call
Premium: 245

Stock Price At Alert Generation: 59.13
Bid: 2.45
Ask: 2.59
Alert generated at: Thu, 11 Mar 2021 20:53:05
Sell
01 Apr 2021 60.00 Call
Premium: 248

Stock Price At Alert Generation: 59.19
Bid: 2.48
Ask: 2.62
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 60.00 Call
Premium: 254

Stock Price At Alert Generation: 59.26
Bid: 2.54
Ask: 2.65
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 60.00 Call
Premium: 246

Stock Price At Alert Generation: 59.13
Bid: 2.46
Ask: 2.56
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 60.00 Call
Premium: 247

Stock Price At Alert Generation: 59.15
Bid: 2.47
Ask: 2.59
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 60.00 Call
Premium: 244

Stock Price At Alert Generation: 59.04
Bid: 2.44
Ask: 2.55
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 60.00 Call
Premium: 239

Stock Price At Alert Generation: 59.14
Bid: 2.39
Ask: 2.58
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 60.00 Call
Premium: 235

Stock Price At Alert Generation: 59.12
Bid: 2.35
Ask: 2.57
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 59.50 Call
Premium: 254

Stock Price At Alert Generation: 58.89
Bid: 2.54
Ask: 2.68
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 60.00 Call
Premium: 240

Stock Price At Alert Generation: 58.92
Bid: 2.4
Ask: 2.48
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 59.50 Call
Premium: 250

Stock Price At Alert Generation: 58.88
Bid: 2.5
Ask: 2.72
Alert generated at: Thu, 11 Mar 2021 19:13:01
Sell
01 Apr 2021 59.50 Call
Premium: 246

Stock Price At Alert Generation: 58.86
Bid: 2.46
Ask: 2.72
Alert generated at: Thu, 11 Mar 2021 19:03:01
Sell
01 Apr 2021 59.50 Call
Premium: 237

Stock Price At Alert Generation: 58.69
Bid: 2.37
Ask: 2.62
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 59.00 Call
Premium: 256

Stock Price At Alert Generation: 58.39
Bid: 2.56
Ask: 2.73
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 59.50 Call
Premium: 243

Stock Price At Alert Generation: 58.56
Bid: 2.43
Ask: 2.54
Alert generated at: Thu, 11 Mar 2021 18:22:59
Sell
01 Apr 2021 59.50 Call
Premium: 250

Stock Price At Alert Generation: 58.77
Bid: 2.51
Ask: 2.62
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 59.50 Call
Premium: 248

Stock Price At Alert Generation: 58.74
Bid: 2.48
Ask: 2.67
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 59.50 Call
Premium: 252

Stock Price At Alert Generation: 58.84
Bid: 2.53
Ask: 2.69
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 59.50 Call
Premium: 249

Stock Price At Alert Generation: 58.83
Bid: 2.49
Ask: 2.65
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 60.00 Call
Premium: 225

Stock Price At Alert Generation: 58.93
Bid: 2.25
Ask: 2.48
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 59.50 Call
Premium: 247

Stock Price At Alert Generation: 58.72
Bid: 2.47
Ask: 2.64
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 59.50 Call
Premium: 252

Stock Price At Alert Generation: 58.78
Bid: 2.52
Ask: 2.71
Alert generated at: Thu, 11 Mar 2021 17:03:03
Sell
01 Apr 2021 60.00 Call
Premium: 245

Stock Price At Alert Generation: 59.06
Bid: 2.45
Ask: 2.59
Alert generated at: Thu, 11 Mar 2021 16:53:01
Sell
01 Apr 2021 60.00 Call
Premium: 249

Stock Price At Alert Generation: 59.18
Bid: 2.49
Ask: 2.68
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 60.00 Call
Premium: 252

Stock Price At Alert Generation: 59.18
Bid: 2.52
Ask: 2.68
Alert generated at: Thu, 11 Mar 2021 16:33:03
Sell
01 Apr 2021 60.00 Call
Premium: 243

Stock Price At Alert Generation: 59.03
Bid: 2.43
Ask: 2.6
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 59.50 Call
Premium: 254

Stock Price At Alert Generation: 58.8
Bid: 2.55
Ask: 2.73
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 60.00 Call
Premium: 247

Stock Price At Alert Generation: 58.99
Bid: 2.47
Ask: 2.67
Alert generated at: Thu, 11 Mar 2021 15:53:01
Sell
01 Apr 2021 60.00 Call
Premium: 252

Stock Price At Alert Generation: 59.03
Bid: 2.52
Ask: 2.69
Alert generated at: Thu, 11 Mar 2021 15:43:05
Sell
01 Apr 2021 59.50 Call
Premium: 262

Stock Price At Alert Generation: 58.85
Bid: 2.62
Ask: 2.92
Alert generated at: Thu, 11 Mar 2021 15:13:05
Sell
01 Apr 2021 60.00 Call
Premium: 262

Stock Price At Alert Generation: 59.12
Bid: 2.62
Ask: 2.79
Alert generated at: Thu, 11 Mar 2021 15:03:03
Sell
01 Apr 2021 59.50 Call
Premium: 264

Stock Price At Alert Generation: 58.81
Bid: 2.64
Ask: 2.91
Alert generated at: Thu, 11 Mar 2021 14:53:06
Sell
01 Apr 2021 60.50 Call
Premium: 222

Stock Price At Alert Generation: 58.95
Bid: 2.22
Ask: 2.43
Alert generated at: Thu, 11 Mar 2021 14:33:07
Sell
01 Apr 2021 59.50 Call
Premium: 220

Stock Price At Alert Generation: 58.64
Bid: 2.2
Ask: 2.35
Alert generated at: Thu, 11 Mar 2021 14:23:06
Sell
01 Apr 2021 59.50 Call
Premium: 220

Stock Price At Alert Generation: 58.51
Bid: 2.2
Ask: 2.35
Alert generated at: Thu, 11 Mar 2021 14:13:03
Sell
01 Apr 2021 59.50 Call
Premium: 220

Stock Price At Alert Generation: 58.55
Bid: 2.2
Ask: 2.35
Alert generated at: Thu, 11 Mar 2021 14:03:07
Sell
01 Apr 2021 59.50 Call
Premium: 220

Stock Price At Alert Generation: 58.56
Bid: 2.2
Ask: 2.35
Alert generated at: Thu, 11 Mar 2021 13:53:07
Sell
01 Apr 2021 59.50 Call
Premium: 220

Stock Price At Alert Generation: 58.56
Bid: 2.2
Ask: 2.35
Alert generated at: Thu, 11 Mar 2021 13:43:07
Sell
01 Apr 2021 59.50 Call
Premium: 220

Stock Price At Alert Generation: 58.58
Bid: 2.2
Ask: 2.35
Alert generated at: Thu, 11 Mar 2021 13:33:09
Sell
01 Apr 2021 59.50 Call
Premium: 220

Stock Price At Alert Generation: 58.56
Bid: 2.2
Ask: 2.35
Alert generated at: Thu, 11 Mar 2021 13:23:01
Sell
01 Apr 2021 59.50 Call
Premium: 220

Stock Price At Alert Generation: 58.55
Bid: 2.2
Ask: 2.35
Alert generated at: Thu, 11 Mar 2021 13:13:05
Sell
01 Apr 2021 59.50 Call
Premium: 220

Stock Price At Alert Generation: 58.55
Bid: 2.2
Ask: 2.35
Alert generated at: Thu, 11 Mar 2021 13:03:05
Sell
01 Apr 2021 277.50 Call
Premium: 695

Stock Price At Alert Generation: 273.79
Bid: 6.95
Ask: 7.05
Alert generated at: Thu, 11 Mar 2021 20:53:05
Sell
01 Apr 2021 277.50 Call
Premium: 710

Stock Price At Alert Generation: 274.36
Bid: 7.1
Ask: 7.25
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 277.50 Call
Premium: 715

Stock Price At Alert Generation: 274.57
Bid: 7.15
Ask: 7.3
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 277.50 Call
Premium: 725

Stock Price At Alert Generation: 274.49
Bid: 7.25
Ask: 7.4
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 277.50 Call
Premium: 730

Stock Price At Alert Generation: 274.51
Bid: 7.3
Ask: 7.4
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 277.50 Call
Premium: 730

Stock Price At Alert Generation: 274.56
Bid: 7.3
Ask: 7.4
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 280.00 Call
Premium: 630

Stock Price At Alert Generation: 274.95
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 280.00 Call
Premium: 675

Stock Price At Alert Generation: 275.83
Bid: 6.75
Ask: 6.85
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 280.00 Call
Premium: 680

Stock Price At Alert Generation: 275.99
Bid: 6.8
Ask: 6.9
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 280.00 Call
Premium: 695

Stock Price At Alert Generation: 276.39
Bid: 6.95
Ask: 7.05
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 280.00 Call
Premium: 705

Stock Price At Alert Generation: 276.52
Bid: 7.05
Ask: 7.2
Alert generated at: Thu, 11 Mar 2021 19:13:01
Sell
01 Apr 2021 280.00 Call
Premium: 695

Stock Price At Alert Generation: 276.38
Bid: 6.95
Ask: 7.05
Alert generated at: Thu, 11 Mar 2021 19:03:01
Sell
01 Apr 2021 280.00 Call
Premium: 705

Stock Price At Alert Generation: 276.88
Bid: 7.05
Ask: 7.2
Alert generated at: Thu, 11 Mar 2021 18:53:01
Sell
01 Apr 2021 280.00 Call
Premium: 735

Stock Price At Alert Generation: 277.2
Bid: 7.35
Ask: 7.5
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 282.50 Call
Premium: 655

Stock Price At Alert Generation: 277.71
Bid: 6.55
Ask: 6.65
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 282.50 Call
Premium: 630

Stock Price At Alert Generation: 277.36
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 11 Mar 2021 18:22:59
Sell
01 Apr 2021 280.00 Call
Premium: 730

Stock Price At Alert Generation: 277.06
Bid: 7.3
Ask: 7.45
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 280.00 Call
Premium: 700

Stock Price At Alert Generation: 276.24
Bid: 7.0
Ask: 7.1
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 280.00 Call
Premium: 685

Stock Price At Alert Generation: 276.03
Bid: 6.85
Ask: 7.0
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 280.00 Call
Premium: 690

Stock Price At Alert Generation: 276.21
Bid: 6.9
Ask: 7.0
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 280.00 Call
Premium: 670

Stock Price At Alert Generation: 275.62
Bid: 6.7
Ask: 6.8
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 280.00 Call
Premium: 680

Stock Price At Alert Generation: 275.73
Bid: 6.8
Ask: 6.9
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 280.00 Call
Premium: 675

Stock Price At Alert Generation: 275.59
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 277.50 Call
Premium: 745

Stock Price At Alert Generation: 274.63
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 11 Mar 2021 17:03:03
Sell
01 Apr 2021 280.00 Call
Premium: 645

Stock Price At Alert Generation: 274.81
Bid: 6.45
Ask: 6.55
Alert generated at: Thu, 11 Mar 2021 16:53:01
Sell
01 Apr 2021 277.50 Call
Premium: 745

Stock Price At Alert Generation: 274.48
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 277.50 Call
Premium: 730

Stock Price At Alert Generation: 274.05
Bid: 7.3
Ask: 7.4
Alert generated at: Thu, 11 Mar 2021 16:33:03
Sell
01 Apr 2021 277.50 Call
Premium: 720

Stock Price At Alert Generation: 273.97
Bid: 7.2
Ask: 7.3
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 277.50 Call
Premium: 730

Stock Price At Alert Generation: 274.31
Bid: 7.3
Ask: 7.45
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 277.50 Call
Premium: 725

Stock Price At Alert Generation: 274.06
Bid: 7.25
Ask: 7.4
Alert generated at: Thu, 11 Mar 2021 16:02:57
Sell
01 Apr 2021 277.50 Call
Premium: 710

Stock Price At Alert Generation: 273.69
Bid: 7.1
Ask: 7.2
Alert generated at: Thu, 11 Mar 2021 15:53:01
Sell
01 Apr 2021 277.50 Call
Premium: 705

Stock Price At Alert Generation: 273.79
Bid: 7.05
Ask: 7.2
Alert generated at: Thu, 11 Mar 2021 15:43:05
Sell
01 Apr 2021 277.50 Call
Premium: 700

Stock Price At Alert Generation: 273.73
Bid: 7.0
Ask: 7.15
Alert generated at: Thu, 11 Mar 2021 15:33:03
Sell
01 Apr 2021 275.00 Call
Premium: 750

Stock Price At Alert Generation: 271.74
Bid: 7.5
Ask: 7.65
Alert generated at: Thu, 11 Mar 2021 15:23:03
Sell
01 Apr 2021 277.50 Call
Premium: 700

Stock Price At Alert Generation: 273.92
Bid: 7.0
Ask: 7.15
Alert generated at: Thu, 11 Mar 2021 15:13:05
Sell
01 Apr 2021 277.50 Call
Premium: 715

Stock Price At Alert Generation: 273.68
Bid: 7.15
Ask: 7.3
Alert generated at: Thu, 11 Mar 2021 15:03:03
Sell
01 Apr 2021 277.50 Call
Premium: 660

Stock Price At Alert Generation: 272.98
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 11 Mar 2021 14:53:06
Sell
01 Apr 2021 272.50 Call
Premium: 730

Stock Price At Alert Generation: 269.56
Bid: 7.3
Ask: 7.5
Alert generated at: Thu, 11 Mar 2021 14:33:07
Sell
01 Apr 2021 272.50 Call
Premium: 550

Stock Price At Alert Generation: 267.5
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 11 Mar 2021 13:33:09
Sell
01 Apr 2021 272.50 Call
Premium: 550

Stock Price At Alert Generation: 268.5
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 11 Mar 2021 13:23:01
Sell
01 Apr 2021 272.50 Call
Premium: 550

Stock Price At Alert Generation: 269.1
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 11 Mar 2021 13:13:05
Sell
01 Apr 2021 272.50 Call
Premium: 550

Stock Price At Alert Generation: 268.5
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 11 Mar 2021 13:03:05
Sell
01 Apr 2021 245.00 Call
Premium: 705

Stock Price At Alert Generation: 241.34
Bid: 7.05
Ask: 7.4
Alert generated at: Thu, 11 Mar 2021 20:53:05
Sell
01 Apr 2021 245.00 Call
Premium: 690

Stock Price At Alert Generation: 240.98
Bid: 6.9
Ask: 7.2
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 245.00 Call
Premium: 685

Stock Price At Alert Generation: 240.84
Bid: 6.85
Ask: 7.15
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 245.00 Call
Premium: 695

Stock Price At Alert Generation: 241.02
Bid: 6.95
Ask: 7.3
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 245.00 Call
Premium: 690

Stock Price At Alert Generation: 240.87
Bid: 6.9
Ask: 7.2
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 245.00 Call
Premium: 685

Stock Price At Alert Generation: 240.5
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 245.00 Call
Premium: 685

Stock Price At Alert Generation: 240.76
Bid: 6.85
Ask: 7.15
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 245.00 Call
Premium: 685

Stock Price At Alert Generation: 240.66
Bid: 6.85
Ask: 7.2
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 245.00 Call
Premium: 685

Stock Price At Alert Generation: 241.02
Bid: 6.85
Ask: 7.15
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 245.00 Call
Premium: 690

Stock Price At Alert Generation: 241.02
Bid: 6.9
Ask: 7.2
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 245.00 Call
Premium: 685

Stock Price At Alert Generation: 240.93
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 11 Mar 2021 19:13:01
Sell
01 Apr 2021 245.00 Call
Premium: 670

Stock Price At Alert Generation: 240.85
Bid: 6.7
Ask: 7.05
Alert generated at: Thu, 11 Mar 2021 19:03:01
Sell
01 Apr 2021 245.00 Call
Premium: 680

Stock Price At Alert Generation: 240.92
Bid: 6.8
Ask: 7.1
Alert generated at: Thu, 11 Mar 2021 18:53:01
Sell
01 Apr 2021 245.00 Call
Premium: 700

Stock Price At Alert Generation: 241.58
Bid: 7.0
Ask: 7.35
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 245.00 Call
Premium: 690

Stock Price At Alert Generation: 241.1
Bid: 6.9
Ask: 7.3
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 245.00 Call
Premium: 695

Stock Price At Alert Generation: 241.27
Bid: 6.95
Ask: 7.3
Alert generated at: Thu, 11 Mar 2021 18:22:59
Sell
01 Apr 2021 245.00 Call
Premium: 660

Stock Price At Alert Generation: 240.77
Bid: 6.6
Ask: 7.0
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 245.00 Call
Premium: 645

Stock Price At Alert Generation: 240.32
Bid: 6.45
Ask: 6.8
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 245.00 Call
Premium: 645

Stock Price At Alert Generation: 240.22
Bid: 6.45
Ask: 6.7
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 245.00 Call
Premium: 635

Stock Price At Alert Generation: 240.27
Bid: 6.35
Ask: 6.7
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 245.00 Call
Premium: 655

Stock Price At Alert Generation: 240.83
Bid: 6.55
Ask: 7.1
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 245.00 Call
Premium: 645

Stock Price At Alert Generation: 240.35
Bid: 6.45
Ask: 6.9
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 245.00 Call
Premium: 645

Stock Price At Alert Generation: 240.44
Bid: 6.45
Ask: 6.85
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 242.50 Call
Premium: 700

Stock Price At Alert Generation: 239.38
Bid: 7.0
Ask: 7.5
Alert generated at: Thu, 11 Mar 2021 17:03:03
Sell
01 Apr 2021 245.00 Call
Premium: 635

Stock Price At Alert Generation: 240.18
Bid: 6.35
Ask: 6.7
Alert generated at: Thu, 11 Mar 2021 16:53:01
Sell
01 Apr 2021 242.50 Call
Premium: 730

Stock Price At Alert Generation: 240.02
Bid: 7.3
Ask: 7.7
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 245.00 Call
Premium: 635

Stock Price At Alert Generation: 240.52
Bid: 6.35
Ask: 7.0
Alert generated at: Thu, 11 Mar 2021 16:33:03
Sell
01 Apr 2021 245.00 Call
Premium: 635

Stock Price At Alert Generation: 240.55
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 245.00 Call
Premium: 650

Stock Price At Alert Generation: 240.61
Bid: 6.5
Ask: 6.8
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 242.50 Call
Premium: 715

Stock Price At Alert Generation: 239.35
Bid: 7.15
Ask: 7.45
Alert generated at: Thu, 11 Mar 2021 15:53:01
Sell
01 Apr 2021 242.50 Call
Premium: 665

Stock Price At Alert Generation: 238.67
Bid: 6.65
Ask: 7.2
Alert generated at: Thu, 11 Mar 2021 15:43:05
Sell
01 Apr 2021 240.00 Call
Premium: 660

Stock Price At Alert Generation: 236.12
Bid: 6.6
Ask: 7.3
Alert generated at: Thu, 11 Mar 2021 15:23:03
Sell
01 Apr 2021 240.00 Call
Premium: 680

Stock Price At Alert Generation: 237.41
Bid: 6.8
Ask: 7.4
Alert generated at: Thu, 11 Mar 2021 15:13:05
Sell
01 Apr 2021 240.00 Call
Premium: 690

Stock Price At Alert Generation: 237.52
Bid: 6.9
Ask: 7.55
Alert generated at: Thu, 11 Mar 2021 15:03:03
Sell
01 Apr 2021 240.00 Call
Premium: 685

Stock Price At Alert Generation: 237.57
Bid: 6.85
Ask: 7.55
Alert generated at: Thu, 11 Mar 2021 14:53:06
Sell
01 Apr 2021 240.00 Call
Premium: 735

Stock Price At Alert Generation: 237.35
Bid: 7.35
Ask: 8.15
Alert generated at: Thu, 11 Mar 2021 14:33:07
Sell
01 Apr 2021 240.00 Call
Premium: 605

Stock Price At Alert Generation: 237.55
Bid: 6.05
Ask: 6.6
Alert generated at: Thu, 11 Mar 2021 14:03:07
Sell
01 Apr 2021 240.00 Call
Premium: 605

Stock Price At Alert Generation: 237.55
Bid: 6.05
Ask: 6.6
Alert generated at: Thu, 11 Mar 2021 13:43:07
Sell
01 Apr 2021 200.00 Call
Premium: 470

Stock Price At Alert Generation: 196.42
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 11 Mar 2021 20:53:05
Sell
01 Apr 2021 200.00 Call
Premium: 484

Stock Price At Alert Generation: 196.54
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 200.00 Call
Premium: 490

Stock Price At Alert Generation: 196.79
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 200.00 Call
Premium: 495

Stock Price At Alert Generation: 196.97
Bid: 4.95
Ask: 5.2
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 200.00 Call
Premium: 490

Stock Price At Alert Generation: 196.74
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 200.00 Call
Premium: 490

Stock Price At Alert Generation: 196.82
Bid: 4.9
Ask: 5.15
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 200.00 Call
Premium: 505

Stock Price At Alert Generation: 196.98
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 200.00 Call
Premium: 509

Stock Price At Alert Generation: 196.98
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 200.00 Call
Premium: 509

Stock Price At Alert Generation: 197.24
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 200.00 Call
Premium: 515

Stock Price At Alert Generation: 197.27
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 200.00 Call
Premium: 515

Stock Price At Alert Generation: 197.32
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 11 Mar 2021 19:13:01
Sell
01 Apr 2021 200.00 Call
Premium: 509

Stock Price At Alert Generation: 197.19
Bid: 5.1
Ask: 5.4
Alert generated at: Thu, 11 Mar 2021 19:03:01
Sell
01 Apr 2021 200.00 Call
Premium: 509

Stock Price At Alert Generation: 197.22
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 11 Mar 2021 18:53:01
Sell
01 Apr 2021 200.00 Call
Premium: 509

Stock Price At Alert Generation: 197.28
Bid: 5.1
Ask: 5.4
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 200.00 Call
Premium: 545

Stock Price At Alert Generation: 197.82
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 200.00 Call
Premium: 555

Stock Price At Alert Generation: 197.96
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 11 Mar 2021 18:22:59
Sell
01 Apr 2021 200.00 Call
Premium: 545

Stock Price At Alert Generation: 197.83
Bid: 5.45
Ask: 5.65
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 200.00 Call
Premium: 540

Stock Price At Alert Generation: 197.78
Bid: 5.4
Ask: 5.65
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 200.00 Call
Premium: 545

Stock Price At Alert Generation: 197.7
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 200.00 Call
Premium: 550

Stock Price At Alert Generation: 197.95
Bid: 5.5
Ask: 5.7
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 202.50 Call
Premium: 459

Stock Price At Alert Generation: 198.24
Bid: 4.6
Ask: 4.85
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 202.50 Call
Premium: 459

Stock Price At Alert Generation: 198.05
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 202.50 Call
Premium: 465

Stock Price At Alert Generation: 198.26
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 200.00 Call
Premium: 550

Stock Price At Alert Generation: 197.81
Bid: 5.5
Ask: 5.75
Alert generated at: Thu, 11 Mar 2021 17:03:03
Sell
01 Apr 2021 202.50 Call
Premium: 480

Stock Price At Alert Generation: 198.73
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 11 Mar 2021 16:53:01
Sell
01 Apr 2021 202.50 Call
Premium: 465

Stock Price At Alert Generation: 198.18
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 200.00 Call
Premium: 565

Stock Price At Alert Generation: 197.94
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 11 Mar 2021 16:33:03
Sell
01 Apr 2021 200.00 Call
Premium: 520

Stock Price At Alert Generation: 197.25
Bid: 5.2
Ask: 5.4
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 200.00 Call
Premium: 520

Stock Price At Alert Generation: 197.19
Bid: 5.2
Ask: 5.4
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 200.00 Call
Premium: 540

Stock Price At Alert Generation: 197.18
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 11 Mar 2021 16:02:57
Sell
01 Apr 2021 200.00 Call
Premium: 540

Stock Price At Alert Generation: 197.52
Bid: 5.4
Ask: 5.6
Alert generated at: Thu, 11 Mar 2021 15:53:01
Sell
01 Apr 2021 200.00 Call
Premium: 560

Stock Price At Alert Generation: 197.8
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 11 Mar 2021 15:43:05
Sell
01 Apr 2021 200.00 Call
Premium: 495

Stock Price At Alert Generation: 196.45
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 11 Mar 2021 15:33:03
Sell
01 Apr 2021 200.00 Call
Premium: 470

Stock Price At Alert Generation: 195.75
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 11 Mar 2021 15:23:03
Sell
01 Apr 2021 200.00 Call
Premium: 495

Stock Price At Alert Generation: 196.37
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 11 Mar 2021 15:13:05
Sell
01 Apr 2021 200.00 Call
Premium: 475

Stock Price At Alert Generation: 196.11
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 11 Mar 2021 15:03:03
Sell
01 Apr 2021 200.00 Call
Premium: 484

Stock Price At Alert Generation: 196.0
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 11 Mar 2021 14:53:06
Sell
01 Apr 2021 200.00 Call
Premium: 509

Stock Price At Alert Generation: 196.17
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 11 Mar 2021 14:33:07
Sell
01 Apr 2021 200.00 Call
Premium: 475

Stock Price At Alert Generation: 196.75
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 11 Mar 2021 14:23:06
Sell
01 Apr 2021 200.00 Call
Premium: 475

Stock Price At Alert Generation: 196.55
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 11 Mar 2021 14:13:03
Sell
01 Apr 2021 200.00 Call
Premium: 475

Stock Price At Alert Generation: 196.5
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 11 Mar 2021 14:03:07
Sell
01 Apr 2021 200.00 Call
Premium: 475

Stock Price At Alert Generation: 196.15
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 11 Mar 2021 13:53:07
Sell
01 Apr 2021 200.00 Call
Premium: 475

Stock Price At Alert Generation: 196.42
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 11 Mar 2021 13:43:07
Sell
01 Apr 2021 200.00 Call
Premium: 475

Stock Price At Alert Generation: 196.26
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 11 Mar 2021 13:33:09
Sell
01 Apr 2021 200.00 Call
Premium: 475

Stock Price At Alert Generation: 196.2
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 11 Mar 2021 13:23:01
Sell
01 Apr 2021 200.00 Call
Premium: 475

Stock Price At Alert Generation: 196.04
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 11 Mar 2021 13:13:05
Sell
01 Apr 2021 200.00 Call
Premium: 475

Stock Price At Alert Generation: 196.3
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 11 Mar 2021 13:03:05