Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
01 Apr 2021 60.50 Call
Premium: 315
Stock Price At Alert Generation: 59.65
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 11 Mar 2021 20:53:05
Sell
01 Apr 2021 60.50 Call
Premium: 300
Stock Price At Alert Generation: 59.41
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 60.50 Call
Premium: 320
Stock Price At Alert Generation: 59.82
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 60.50 Call
Premium: 320
Stock Price At Alert Generation: 59.62
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 60.50 Call
Premium: 315
Stock Price At Alert Generation: 59.52
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 60.50 Call
Premium: 315
Stock Price At Alert Generation: 59.56
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 60.00 Call
Premium: 330
Stock Price At Alert Generation: 59.39
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 60.00 Call
Premium: 325
Stock Price At Alert Generation: 59.14
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 59.50 Call
Premium: 320
Stock Price At Alert Generation: 58.75
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 60.00 Call
Premium: 310
Stock Price At Alert Generation: 58.99
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 60.00 Call
Premium: 315
Stock Price At Alert Generation: 59.03
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 11 Mar 2021 19:13:01
Sell
01 Apr 2021 60.00 Call
Premium: 320
Stock Price At Alert Generation: 59.19
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 11 Mar 2021 19:03:01
Sell
01 Apr 2021 60.50 Call
Premium: 310
Stock Price At Alert Generation: 59.45
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 11 Mar 2021 18:53:01
Sell
01 Apr 2021 60.00 Call
Premium: 330
Stock Price At Alert Generation: 59.35
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 60.00 Call
Premium: 325
Stock Price At Alert Generation: 59.14
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 60.00 Call
Premium: 315
Stock Price At Alert Generation: 58.95
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 11 Mar 2021 18:22:59
Sell
01 Apr 2021 60.00 Call
Premium: 315
Stock Price At Alert Generation: 58.93
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 59.50 Call
Premium: 325
Stock Price At Alert Generation: 58.76
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 60.00 Call
Premium: 320
Stock Price At Alert Generation: 59.21
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 60.00 Call
Premium: 330
Stock Price At Alert Generation: 59.21
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 60.00 Call
Premium: 330
Stock Price At Alert Generation: 59.25
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 60.00 Call
Premium: 330
Stock Price At Alert Generation: 59.29
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 60.00 Call
Premium: 320
Stock Price At Alert Generation: 59.06
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 59.50 Call
Premium: 325
Stock Price At Alert Generation: 58.58
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 11 Mar 2021 17:03:03
Sell
01 Apr 2021 60.00 Call
Premium: 330
Stock Price At Alert Generation: 59.22
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 11 Mar 2021 16:53:01
Sell
01 Apr 2021 60.00 Call
Premium: 310
Stock Price At Alert Generation: 58.92
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 60.00 Call
Premium: 325
Stock Price At Alert Generation: 59.15
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 11 Mar 2021 16:33:03
Sell
01 Apr 2021 59.50 Call
Premium: 345
Stock Price At Alert Generation: 58.91
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 59.50 Call
Premium: 315
Stock Price At Alert Generation: 58.42
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 59.00 Call
Premium: 320
Stock Price At Alert Generation: 58.21
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 11 Mar 2021 16:02:57
Sell
01 Apr 2021 59.00 Call
Premium: 325
Stock Price At Alert Generation: 58.21
Bid: 3.25
Ask: 3.5
Alert generated at: Thu, 11 Mar 2021 15:53:01
Sell
01 Apr 2021 59.50 Call
Premium: 310
Stock Price At Alert Generation: 58.57
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 11 Mar 2021 15:43:05
Sell
01 Apr 2021 59.00 Call
Premium: 325
Stock Price At Alert Generation: 58.25
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 11 Mar 2021 15:33:03
Sell
01 Apr 2021 58.00 Call
Premium: 315
Stock Price At Alert Generation: 56.96
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 11 Mar 2021 15:03:03
Sell
01 Apr 2021 58.00 Call
Premium: 300
Stock Price At Alert Generation: 57.16
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 11 Mar 2021 14:53:06
Sell
01 Apr 2021 57.50 Call
Premium: 260
Stock Price At Alert Generation: 56.58
Bid: 2.6
Ask: 2.73
Alert generated at: Thu, 11 Mar 2021 14:23:06
Sell
01 Apr 2021 57.50 Call
Premium: 260
Stock Price At Alert Generation: 56.52
Bid: 2.6
Ask: 2.73
Alert generated at: Thu, 11 Mar 2021 14:13:03
Sell
01 Apr 2021 57.50 Call
Premium: 260
Stock Price At Alert Generation: 56.5
Bid: 2.6
Ask: 2.73
Alert generated at: Thu, 11 Mar 2021 14:03:07
Sell
01 Apr 2021 57.50 Call
Premium: 260
Stock Price At Alert Generation: 56.64
Bid: 2.6
Ask: 2.73
Alert generated at: Thu, 11 Mar 2021 13:53:07
Sell
01 Apr 2021 57.50 Call
Premium: 260
Stock Price At Alert Generation: 56.5
Bid: 2.6
Ask: 2.73
Alert generated at: Thu, 11 Mar 2021 13:43:07
Sell
01 Apr 2021 57.50 Call
Premium: 260
Stock Price At Alert Generation: 56.6
Bid: 2.6
Ask: 2.73
Alert generated at: Thu, 11 Mar 2021 13:33:09
Sell
01 Apr 2021 57.50 Call
Premium: 260
Stock Price At Alert Generation: 56.65
Bid: 2.6
Ask: 2.73
Alert generated at: Thu, 11 Mar 2021 13:23:01
Sell
01 Apr 2021 57.50 Call
Premium: 260
Stock Price At Alert Generation: 56.65
Bid: 2.6
Ask: 2.73
Alert generated at: Thu, 11 Mar 2021 13:13:05
Sell
01 Apr 2021 57.50 Call
Premium: 260
Stock Price At Alert Generation: 56.62
Bid: 2.6
Ask: 2.73
Alert generated at: Thu, 11 Mar 2021 13:03:05
Sell
01 Apr 2021 73.00 Call
Premium: 375
Stock Price At Alert Generation: 71.91
Bid: 3.75
Ask: 4.0
Alert generated at: Thu, 11 Mar 2021 20:53:05
Sell
01 Apr 2021 73.00 Call
Premium: 370
Stock Price At Alert Generation: 71.83
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 73.00 Call
Premium: 375
Stock Price At Alert Generation: 72.05
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 73.00 Call
Premium: 380
Stock Price At Alert Generation: 72.06
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 73.00 Call
Premium: 380
Stock Price At Alert Generation: 72.02
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 73.00 Call
Premium: 370
Stock Price At Alert Generation: 71.78
Bid: 3.7
Ask: 4.05
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 73.00 Call
Premium: 375
Stock Price At Alert Generation: 71.93
Bid: 3.75
Ask: 4.15
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 73.00 Call
Premium: 375
Stock Price At Alert Generation: 71.86
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 73.00 Call
Premium: 370
Stock Price At Alert Generation: 71.84
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 73.00 Call
Premium: 370
Stock Price At Alert Generation: 71.92
Bid: 3.7
Ask: 3.95
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 73.00 Call
Premium: 350
Stock Price At Alert Generation: 71.43
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 11 Mar 2021 19:13:01
Sell
01 Apr 2021 73.00 Call
Premium: 340
Stock Price At Alert Generation: 71.37
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 11 Mar 2021 19:03:01
Sell
01 Apr 2021 73.00 Call
Premium: 350
Stock Price At Alert Generation: 71.53
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 11 Mar 2021 18:53:01
Sell
01 Apr 2021 72.00 Call
Premium: 380
Stock Price At Alert Generation: 71.26
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 72.00 Call
Premium: 385
Stock Price At Alert Generation: 71.28
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 72.00 Call
Premium: 380
Stock Price At Alert Generation: 71.09
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 11 Mar 2021 18:22:59
Sell
01 Apr 2021 72.00 Call
Premium: 390
Stock Price At Alert Generation: 71.26
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 72.00 Call
Premium: 375
Stock Price At Alert Generation: 71.14
Bid: 3.75
Ask: 4.15
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 72.00 Call
Premium: 375
Stock Price At Alert Generation: 71.12
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 72.00 Call
Premium: 375
Stock Price At Alert Generation: 71.1
Bid: 3.75
Ask: 4.0
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 73.00 Call
Premium: 360
Stock Price At Alert Generation: 71.62
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 72.00 Call
Premium: 385
Stock Price At Alert Generation: 71.23
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 73.00 Call
Premium: 350
Stock Price At Alert Generation: 71.35
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 72.00 Call
Premium: 370
Stock Price At Alert Generation: 70.85
Bid: 3.7
Ask: 4.0
Alert generated at: Thu, 11 Mar 2021 17:03:03
Sell
01 Apr 2021 73.00 Call
Premium: 355
Stock Price At Alert Generation: 71.55
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 11 Mar 2021 16:53:01
Sell
01 Apr 2021 73.00 Call
Premium: 355
Stock Price At Alert Generation: 71.47
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 73.00 Call
Premium: 355
Stock Price At Alert Generation: 71.4
Bid: 3.55
Ask: 3.85
Alert generated at: Thu, 11 Mar 2021 16:33:03
Sell
01 Apr 2021 72.00 Call
Premium: 350
Stock Price At Alert Generation: 70.73
Bid: 3.5
Ask: 3.9
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 72.00 Call
Premium: 360
Stock Price At Alert Generation: 70.66
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 72.00 Call
Premium: 355
Stock Price At Alert Generation: 70.6
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 11 Mar 2021 16:02:57
Sell
01 Apr 2021 71.00 Call
Premium: 385
Stock Price At Alert Generation: 70.26
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 11 Mar 2021 15:53:01
Sell
01 Apr 2021 72.00 Call
Premium: 345
Stock Price At Alert Generation: 70.59
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 11 Mar 2021 15:43:05
Sell
01 Apr 2021 72.00 Call
Premium: 340
Stock Price At Alert Generation: 70.44
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 11 Mar 2021 15:33:03
Sell
01 Apr 2021 72.00 Call
Premium: 350
Stock Price At Alert Generation: 70.45
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 11 Mar 2021 15:13:05
Sell
01 Apr 2021 72.00 Call
Premium: 370
Stock Price At Alert Generation: 70.58
Bid: 3.7
Ask: 3.95
Alert generated at: Thu, 11 Mar 2021 15:03:03
Sell
01 Apr 2021 72.00 Call
Premium: 360
Stock Price At Alert Generation: 70.78
Bid: 3.6
Ask: 4.0
Alert generated at: Thu, 11 Mar 2021 14:53:06
Sell
01 Apr 2021 124.00 Call
Premium: 298
Stock Price At Alert Generation: 121.92
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 20:53:05
Sell
01 Apr 2021 124.00 Call
Premium: 300
Stock Price At Alert Generation: 122.05
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 124.00 Call
Premium: 300
Stock Price At Alert Generation: 122.16
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 124.00 Call
Premium: 300
Stock Price At Alert Generation: 122.01
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 124.00 Call
Premium: 300
Stock Price At Alert Generation: 122.01
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 124.00 Call
Premium: 295
Stock Price At Alert Generation: 121.81
Bid: 2.95
Ask: 2.98
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 124.00 Call
Premium: 299
Stock Price At Alert Generation: 121.85
Bid: 2.99
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 124.00 Call
Premium: 300
Stock Price At Alert Generation: 121.82
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 124.00 Call
Premium: 299
Stock Price At Alert Generation: 121.9
Bid: 2.99
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 124.00 Call
Premium: 300
Stock Price At Alert Generation: 121.88
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 124.00 Call
Premium: 300
Stock Price At Alert Generation: 121.92
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 19:13:01
Sell
01 Apr 2021 124.00 Call
Premium: 305
Stock Price At Alert Generation: 121.93
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 19:03:01
Sell
01 Apr 2021 124.00 Call
Premium: 300
Stock Price At Alert Generation: 121.89
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 18:53:01
Sell
01 Apr 2021 124.00 Call
Premium: 299
Stock Price At Alert Generation: 121.84
Bid: 2.99
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 123.00 Call
Premium: 335
Stock Price At Alert Generation: 121.73
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 124.00 Call
Premium: 297
Stock Price At Alert Generation: 121.85
Bid: 2.97
Ask: 3.0
Alert generated at: Thu, 11 Mar 2021 18:22:59
Sell
01 Apr 2021 124.00 Call
Premium: 310
Stock Price At Alert Generation: 122.17
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 124.00 Call
Premium: 300
Stock Price At Alert Generation: 121.91
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 124.00 Call
Premium: 300
Stock Price At Alert Generation: 121.96
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 124.00 Call
Premium: 305
Stock Price At Alert Generation: 122.05
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 124.00 Call
Premium: 305
Stock Price At Alert Generation: 122.02
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 124.00 Call
Premium: 310
Stock Price At Alert Generation: 122.21
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 124.00 Call
Premium: 315
Stock Price At Alert Generation: 122.19
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 124.00 Call
Premium: 300
Stock Price At Alert Generation: 121.9
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 17:03:03
Sell
01 Apr 2021 124.00 Call
Premium: 315
Stock Price At Alert Generation: 122.34
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 11 Mar 2021 16:53:01
Sell
01 Apr 2021 124.00 Call
Premium: 335
Stock Price At Alert Generation: 122.7
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 124.00 Call
Premium: 340
Stock Price At Alert Generation: 122.65
Bid: 3.4
Ask: 3.45
Alert generated at: Thu, 11 Mar 2021 16:33:03
Sell
01 Apr 2021 124.00 Call
Premium: 320
Stock Price At Alert Generation: 122.23
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 124.00 Call
Premium: 325
Stock Price At Alert Generation: 122.39
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 124.00 Call
Premium: 325
Stock Price At Alert Generation: 122.24
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 11 Mar 2021 16:02:57
Sell
01 Apr 2021 124.00 Call
Premium: 315
Stock Price At Alert Generation: 122.12
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 11 Mar 2021 15:53:01
Sell
01 Apr 2021 124.00 Call
Premium: 315
Stock Price At Alert Generation: 122.13
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 11 Mar 2021 15:43:05
Sell
01 Apr 2021 123.00 Call
Premium: 335
Stock Price At Alert Generation: 121.6
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 11 Mar 2021 15:33:03
Sell
01 Apr 2021 123.00 Call
Premium: 335
Stock Price At Alert Generation: 121.39
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 11 Mar 2021 15:23:03
Sell
01 Apr 2021 124.00 Call
Premium: 305
Stock Price At Alert Generation: 121.93
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 15:13:05
Sell
01 Apr 2021 124.00 Call
Premium: 310
Stock Price At Alert Generation: 121.95
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 11 Mar 2021 15:03:03
Sell
01 Apr 2021 124.00 Call
Premium: 305
Stock Price At Alert Generation: 122.08
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 14:53:06
Sell
01 Apr 2021 124.00 Call
Premium: 310
Stock Price At Alert Generation: 122.02
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 11 Mar 2021 14:33:07
Sell
01 Apr 2021 124.00 Call
Premium: 252
Stock Price At Alert Generation: 122.32
Bid: 2.53
Ask: 2.58
Alert generated at: Thu, 11 Mar 2021 14:23:06
Sell
01 Apr 2021 124.00 Call
Premium: 252
Stock Price At Alert Generation: 122.32
Bid: 2.53
Ask: 2.58
Alert generated at: Thu, 11 Mar 2021 14:13:03
Sell
01 Apr 2021 124.00 Call
Premium: 252
Stock Price At Alert Generation: 122.31
Bid: 2.53
Ask: 2.58
Alert generated at: Thu, 11 Mar 2021 14:03:07
Sell
01 Apr 2021 124.00 Call
Premium: 252
Stock Price At Alert Generation: 122.51
Bid: 2.53
Ask: 2.58
Alert generated at: Thu, 11 Mar 2021 13:53:07
Sell
01 Apr 2021 124.00 Call
Premium: 252
Stock Price At Alert Generation: 122.52
Bid: 2.53
Ask: 2.58
Alert generated at: Thu, 11 Mar 2021 13:43:07
Sell
01 Apr 2021 124.00 Call
Premium: 252
Stock Price At Alert Generation: 122.58
Bid: 2.53
Ask: 2.58
Alert generated at: Thu, 11 Mar 2021 13:33:09
Sell
01 Apr 2021 124.00 Call
Premium: 252
Stock Price At Alert Generation: 122.74
Bid: 2.53
Ask: 2.58
Alert generated at: Thu, 11 Mar 2021 13:23:01
Sell
01 Apr 2021 125.00 Call
Premium: 220
Stock Price At Alert Generation: 122.8
Bid: 2.2
Ask: 2.25
Alert generated at: Thu, 11 Mar 2021 13:13:05
Sell
01 Apr 2021 124.00 Call
Premium: 252
Stock Price At Alert Generation: 122.58
Bid: 2.53
Ask: 2.58
Alert generated at: Thu, 11 Mar 2021 13:03:05
Sell
01 Apr 2021 240.00 Call
Premium: 425
Stock Price At Alert Generation: 237.24
Bid: 4.25
Ask: 4.7
Alert generated at: Thu, 11 Mar 2021 20:53:05
Sell
01 Apr 2021 242.50 Call
Premium: 345
Stock Price At Alert Generation: 237.82
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 242.50 Call
Premium: 340
Stock Price At Alert Generation: 237.79
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 242.50 Call
Premium: 360
Stock Price At Alert Generation: 238.15
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 242.50 Call
Premium: 355
Stock Price At Alert Generation: 238.05
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 242.50 Call
Premium: 360
Stock Price At Alert Generation: 238.03
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 242.50 Call
Premium: 360
Stock Price At Alert Generation: 238.21
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 242.50 Call
Premium: 355
Stock Price At Alert Generation: 237.93
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 242.50 Call
Premium: 360
Stock Price At Alert Generation: 238.19
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 242.50 Call
Premium: 370
Stock Price At Alert Generation: 238.35
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 242.50 Call
Premium: 365
Stock Price At Alert Generation: 238.23
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 11 Mar 2021 19:13:01
Sell
01 Apr 2021 242.50 Call
Premium: 365
Stock Price At Alert Generation: 238.34
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 11 Mar 2021 19:03:01
Sell
01 Apr 2021 242.50 Call
Premium: 365
Stock Price At Alert Generation: 238.19
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 11 Mar 2021 18:53:01
Sell
01 Apr 2021 242.50 Call
Premium: 370
Stock Price At Alert Generation: 238.54
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 242.50 Call
Premium: 375
Stock Price At Alert Generation: 238.59
Bid: 3.75
Ask: 4.0
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 242.50 Call
Premium: 380
Stock Price At Alert Generation: 238.62
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 11 Mar 2021 18:22:59
Sell
01 Apr 2021 242.50 Call
Premium: 365
Stock Price At Alert Generation: 238.18
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 242.50 Call
Premium: 350
Stock Price At Alert Generation: 237.94
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 242.50 Call
Premium: 350
Stock Price At Alert Generation: 237.89
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 242.50 Call
Premium: 355
Stock Price At Alert Generation: 238.27
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 242.50 Call
Premium: 360
Stock Price At Alert Generation: 238.26
Bid: 3.6
Ask: 3.9
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 242.50 Call
Premium: 390
Stock Price At Alert Generation: 238.91
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 242.50 Call
Premium: 370
Stock Price At Alert Generation: 238.42
Bid: 3.7
Ask: 4.05
Alert generated at: Thu, 11 Mar 2021 17:03:03
Sell
01 Apr 2021 242.50 Call
Premium: 380
Stock Price At Alert Generation: 238.45
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 11 Mar 2021 16:53:01
Sell
01 Apr 2021 242.50 Call
Premium: 380
Stock Price At Alert Generation: 238.51
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 240.00 Call
Premium: 434
Stock Price At Alert Generation: 237.53
Bid: 4.35
Ask: 4.65
Alert generated at: Thu, 11 Mar 2021 16:33:03
Sell
01 Apr 2021 240.00 Call
Premium: 445
Stock Price At Alert Generation: 237.42
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 240.00 Call
Premium: 430
Stock Price At Alert Generation: 237.47
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 240.00 Call
Premium: 440
Stock Price At Alert Generation: 237.51
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 11 Mar 2021 16:02:57
Sell
01 Apr 2021 240.00 Call
Premium: 415
Stock Price At Alert Generation: 236.9
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 11 Mar 2021 15:53:01
Sell
01 Apr 2021 240.00 Call
Premium: 395
Stock Price At Alert Generation: 236.28
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 11 Mar 2021 15:43:05
Sell
01 Apr 2021 240.00 Call
Premium: 380
Stock Price At Alert Generation: 236.11
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 11 Mar 2021 15:33:03
Sell
01 Apr 2021 240.00 Call
Premium: 365
Stock Price At Alert Generation: 235.15
Bid: 3.65
Ask: 4.0
Alert generated at: Thu, 11 Mar 2021 15:23:03
Sell
01 Apr 2021 240.00 Call
Premium: 370
Stock Price At Alert Generation: 235.67
Bid: 3.7
Ask: 3.95
Alert generated at: Thu, 11 Mar 2021 15:13:05
Sell
01 Apr 2021 240.00 Call
Premium: 385
Stock Price At Alert Generation: 235.69
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 11 Mar 2021 15:03:03
Sell
01 Apr 2021 240.00 Call
Premium: 350
Stock Price At Alert Generation: 235.22
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 11 Mar 2021 14:53:06
Sell
01 Apr 2021 237.50 Call
Premium: 365
Stock Price At Alert Generation: 235.06
Bid: 3.65
Ask: 4.05
Alert generated at: Thu, 11 Mar 2021 14:23:06
Sell
01 Apr 2021 237.50 Call
Premium: 365
Stock Price At Alert Generation: 235.02
Bid: 3.65
Ask: 4.05
Alert generated at: Thu, 11 Mar 2021 14:13:03
Sell
01 Apr 2021 237.50 Call
Premium: 365
Stock Price At Alert Generation: 234.63
Bid: 3.65
Ask: 4.05
Alert generated at: Thu, 11 Mar 2021 14:03:07
Sell
01 Apr 2021 237.50 Call
Premium: 365
Stock Price At Alert Generation: 234.9
Bid: 3.65
Ask: 4.05
Alert generated at: Thu, 11 Mar 2021 13:53:07
Sell
01 Apr 2021 237.50 Call
Premium: 365
Stock Price At Alert Generation: 234.9
Bid: 3.65
Ask: 4.05
Alert generated at: Thu, 11 Mar 2021 13:43:07
Sell
01 Apr 2021 237.50 Call
Premium: 365
Stock Price At Alert Generation: 234.29
Bid: 3.65
Ask: 4.05
Alert generated at: Thu, 11 Mar 2021 13:33:09
Sell
01 Apr 2021 240.00 Call
Premium: 279
Stock Price At Alert Generation: 235.35
Bid: 2.79
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 13:23:01
Sell
01 Apr 2021 240.00 Call
Premium: 279
Stock Price At Alert Generation: 235.7
Bid: 2.79
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 13:13:05
Sell
01 Apr 2021 240.00 Call
Premium: 279
Stock Price At Alert Generation: 235.4
Bid: 2.79
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 13:03:05
Sell
01 Apr 2021 530.00 Call
Premium: 1385
Stock Price At Alert Generation: 523.31
Bid: 13.85
Ask: 15.2
Alert generated at: Thu, 11 Mar 2021 20:53:05
Sell
01 Apr 2021 532.50 Call
Premium: 1345
Stock Price At Alert Generation: 524.79
Bid: 13.45
Ask: 15.0
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 522.50 Call
Premium: 1415
Stock Price At Alert Generation: 516.73
Bid: 14.15
Ask: 14.8
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 525.00 Call
Premium: 1360
Stock Price At Alert Generation: 518.25
Bid: 13.6
Ask: 14.35
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 525.00 Call
Premium: 1370
Stock Price At Alert Generation: 518.15
Bid: 13.7
Ask: 14.4
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 525.00 Call
Premium: 1405
Stock Price At Alert Generation: 519.64
Bid: 14.05
Ask: 14.95
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 525.00 Call
Premium: 1320
Stock Price At Alert Generation: 518.05
Bid: 13.2
Ask: 14.15
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 522.50 Call
Premium: 1425
Stock Price At Alert Generation: 517.0
Bid: 14.25
Ask: 15.15
Alert generated at: Thu, 11 Mar 2021 19:13:01
Sell
01 Apr 2021 522.50 Call
Premium: 1405
Stock Price At Alert Generation: 516.92
Bid: 14.05
Ask: 14.8
Alert generated at: Thu, 11 Mar 2021 19:03:01
Sell
01 Apr 2021 522.50 Call
Premium: 1420
Stock Price At Alert Generation: 516.73
Bid: 14.2
Ask: 14.95
Alert generated at: Thu, 11 Mar 2021 18:53:01
Sell
01 Apr 2021 522.50 Call
Premium: 1410
Stock Price At Alert Generation: 516.33
Bid: 14.1
Ask: 14.65
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 522.50 Call
Premium: 1345
Stock Price At Alert Generation: 515.73
Bid: 13.45
Ask: 14.85
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 520.00 Call
Premium: 1410
Stock Price At Alert Generation: 514.54
Bid: 14.1
Ask: 14.85
Alert generated at: Thu, 11 Mar 2021 18:22:59
Sell
01 Apr 2021 520.00 Call
Premium: 1450
Stock Price At Alert Generation: 514.68
Bid: 14.5
Ask: 15.2
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 520.00 Call
Premium: 1355
Stock Price At Alert Generation: 512.75
Bid: 13.55
Ask: 14.0
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 520.00 Call
Premium: 1360
Stock Price At Alert Generation: 512.97
Bid: 13.6
Ask: 14.15
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 517.50 Call
Premium: 1410
Stock Price At Alert Generation: 512.15
Bid: 14.1
Ask: 15.75
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 517.50 Call
Premium: 1370
Stock Price At Alert Generation: 511.99
Bid: 13.7
Ask: 15.2
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 520.00 Call
Premium: 1345
Stock Price At Alert Generation: 512.52
Bid: 13.45
Ask: 14.0
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 520.00 Call
Premium: 1410
Stock Price At Alert Generation: 514.52
Bid: 14.1
Ask: 14.9
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 517.50 Call
Premium: 1445
Stock Price At Alert Generation: 512.24
Bid: 14.45
Ask: 15.25
Alert generated at: Thu, 11 Mar 2021 17:03:03
Sell
01 Apr 2021 520.00 Call
Premium: 1355
Stock Price At Alert Generation: 513.19
Bid: 13.55
Ask: 14.2
Alert generated at: Thu, 11 Mar 2021 16:53:01
Sell
01 Apr 2021 520.00 Call
Premium: 1370
Stock Price At Alert Generation: 512.63
Bid: 13.7
Ask: 14.55
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 517.50 Call
Premium: 1430
Stock Price At Alert Generation: 511.89
Bid: 14.3
Ask: 15.2
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 520.00 Call
Premium: 1345
Stock Price At Alert Generation: 512.96
Bid: 13.45
Ask: 14.75
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 520.00 Call
Premium: 1365
Stock Price At Alert Generation: 512.7
Bid: 13.65
Ask: 14.45
Alert generated at: Thu, 11 Mar 2021 16:02:57
Sell
01 Apr 2021 520.00 Call
Premium: 1410
Stock Price At Alert Generation: 513.65
Bid: 14.1
Ask: 15.55
Alert generated at: Thu, 11 Mar 2021 15:43:05
Sell
01 Apr 2021 522.50 Call
Premium: 1345
Stock Price At Alert Generation: 514.73
Bid: 13.45
Ask: 14.4
Alert generated at: Thu, 11 Mar 2021 15:33:03
Sell
01 Apr 2021 520.00 Call
Premium: 1380
Stock Price At Alert Generation: 512.61
Bid: 13.8
Ask: 15.35
Alert generated at: Thu, 11 Mar 2021 15:23:03
Sell
01 Apr 2021 522.50 Call
Premium: 1365
Stock Price At Alert Generation: 515.23
Bid: 13.65
Ask: 14.8
Alert generated at: Thu, 11 Mar 2021 15:13:05
Sell
01 Apr 2021 367.50 Call
Premium: 1960
Stock Price At Alert Generation: 363.54
Bid: 19.6
Ask: 21.35
Alert generated at: Thu, 11 Mar 2021 20:53:05
Sell
01 Apr 2021 370.00 Call
Premium: 1955
Stock Price At Alert Generation: 364.95
Bid: 19.55
Ask: 20.55
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 370.00 Call
Premium: 1975
Stock Price At Alert Generation: 365.72
Bid: 19.75
Ask: 20.95
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 370.00 Call
Premium: 1935
Stock Price At Alert Generation: 364.25
Bid: 19.35
Ask: 20.3
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 370.00 Call
Premium: 1925
Stock Price At Alert Generation: 364.19
Bid: 19.25
Ask: 20.8
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 367.50 Call
Premium: 2005
Stock Price At Alert Generation: 363.05
Bid: 20.05
Ask: 20.8
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 367.50 Call
Premium: 1970
Stock Price At Alert Generation: 363.12
Bid: 19.7
Ask: 20.75
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 370.00 Call
Premium: 1880
Stock Price At Alert Generation: 363.87
Bid: 18.8
Ask: 20.0
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 367.50 Call
Premium: 1960
Stock Price At Alert Generation: 363.0
Bid: 19.6
Ask: 20.75
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 367.50 Call
Premium: 2000
Stock Price At Alert Generation: 363.08
Bid: 20.0
Ask: 20.9
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 367.50 Call
Premium: 1970
Stock Price At Alert Generation: 362.61
Bid: 19.7
Ask: 20.65
Alert generated at: Thu, 11 Mar 2021 19:13:01
Sell
01 Apr 2021 367.50 Call
Premium: 1905
Stock Price At Alert Generation: 363.01
Bid: 19.05
Ask: 20.8
Alert generated at: Thu, 11 Mar 2021 19:03:01
Sell
01 Apr 2021 370.00 Call
Premium: 1889
Stock Price At Alert Generation: 364.03
Bid: 18.9
Ask: 20.2
Alert generated at: Thu, 11 Mar 2021 18:53:01
Sell
01 Apr 2021 367.50 Call
Premium: 1975
Stock Price At Alert Generation: 362.69
Bid: 19.75
Ask: 20.75
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 367.50 Call
Premium: 1935
Stock Price At Alert Generation: 362.8
Bid: 19.35
Ask: 21.05
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 367.50 Call
Premium: 1910
Stock Price At Alert Generation: 362.26
Bid: 19.1
Ask: 20.6
Alert generated at: Thu, 11 Mar 2021 18:22:59
Sell
01 Apr 2021 365.00 Call
Premium: 2005
Stock Price At Alert Generation: 361.32
Bid: 20.05
Ask: 21.6
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 365.00 Call
Premium: 1980
Stock Price At Alert Generation: 360.8
Bid: 19.8
Ask: 21.55
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 367.50 Call
Premium: 1955
Stock Price At Alert Generation: 362.9
Bid: 19.55
Ask: 20.8
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 367.50 Call
Premium: 1935
Stock Price At Alert Generation: 362.66
Bid: 19.35
Ask: 20.85
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 367.50 Call
Premium: 1935
Stock Price At Alert Generation: 362.79
Bid: 19.35
Ask: 21.05
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 370.00 Call
Premium: 1910
Stock Price At Alert Generation: 364.55
Bid: 19.1
Ask: 21.15
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 370.00 Call
Premium: 1980
Stock Price At Alert Generation: 365.12
Bid: 19.8
Ask: 21.55
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 370.00 Call
Premium: 1985
Stock Price At Alert Generation: 365.24
Bid: 19.85
Ask: 21.85
Alert generated at: Thu, 11 Mar 2021 17:03:03
Sell
01 Apr 2021 372.50 Call
Premium: 1989
Stock Price At Alert Generation: 368.16
Bid: 19.9
Ask: 21.35
Alert generated at: Thu, 11 Mar 2021 16:53:01
Sell
01 Apr 2021 372.50 Call
Premium: 1945
Stock Price At Alert Generation: 366.78
Bid: 19.45
Ask: 21.2
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 370.00 Call
Premium: 1935
Stock Price At Alert Generation: 364.34
Bid: 19.35
Ask: 20.95
Alert generated at: Thu, 11 Mar 2021 16:33:03
Sell
01 Apr 2021 370.00 Call
Premium: 1945
Stock Price At Alert Generation: 364.38
Bid: 19.45
Ask: 21.3
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 370.00 Call
Premium: 1970
Stock Price At Alert Generation: 364.62
Bid: 19.7
Ask: 21.2
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 370.00 Call
Premium: 1935
Stock Price At Alert Generation: 364.97
Bid: 19.35
Ask: 21.55
Alert generated at: Thu, 11 Mar 2021 16:02:57
Sell
01 Apr 2021 370.00 Call
Premium: 1875
Stock Price At Alert Generation: 364.11
Bid: 18.75
Ask: 20.8
Alert generated at: Thu, 11 Mar 2021 15:53:01
Sell
01 Apr 2021 365.00 Call
Premium: 2025
Stock Price At Alert Generation: 361.16
Bid: 20.25
Ask: 22.5
Alert generated at: Thu, 11 Mar 2021 15:03:03
Sell
01 Apr 2021 370.00 Call
Premium: 1950
Stock Price At Alert Generation: 363.09
Bid: 19.5
Ask: 20.85
Alert generated at: Thu, 11 Mar 2021 14:53:06
Sell
01 Apr 2021 370.00 Call
Premium: 1625
Stock Price At Alert Generation: 366.01
Bid: 16.25
Ask: 18.0
Alert generated at: Thu, 11 Mar 2021 14:13:03
Sell
01 Apr 2021 370.00 Call
Premium: 1625
Stock Price At Alert Generation: 365.0
Bid: 16.25
Ask: 18.0
Alert generated at: Thu, 11 Mar 2021 14:03:07
Sell
01 Apr 2021 145.00 Call
Premium: 700
Stock Price At Alert Generation: 142.9
Bid: 7.0
Ask: 7.55
Alert generated at: Thu, 11 Mar 2021 20:53:05
Sell
01 Apr 2021 145.00 Call
Premium: 710
Stock Price At Alert Generation: 142.74
Bid: 7.1
Ask: 7.4
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 145.00 Call
Premium: 710
Stock Price At Alert Generation: 143.25
Bid: 7.1
Ask: 7.6
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 144.00 Call
Premium: 740
Stock Price At Alert Generation: 142.56
Bid: 7.4
Ask: 7.85
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 144.00 Call
Premium: 730
Stock Price At Alert Generation: 142.56
Bid: 7.3
Ask: 7.85
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 144.00 Call
Premium: 725
Stock Price At Alert Generation: 142.25
Bid: 7.25
Ask: 7.7
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 144.00 Call
Premium: 720
Stock Price At Alert Generation: 142.03
Bid: 7.2
Ask: 7.6
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 144.00 Call
Premium: 710
Stock Price At Alert Generation: 141.87
Bid: 7.1
Ask: 7.55
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 144.00 Call
Premium: 720
Stock Price At Alert Generation: 142.31
Bid: 7.2
Ask: 7.85
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 144.00 Call
Premium: 735
Stock Price At Alert Generation: 142.37
Bid: 7.35
Ask: 7.9
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 144.00 Call
Premium: 720
Stock Price At Alert Generation: 142.15
Bid: 7.2
Ask: 7.65
Alert generated at: Thu, 11 Mar 2021 19:13:01
Sell
01 Apr 2021 144.00 Call
Premium: 740
Stock Price At Alert Generation: 142.49
Bid: 7.4
Ask: 7.9
Alert generated at: Thu, 11 Mar 2021 19:03:01
Sell
01 Apr 2021 145.00 Call
Premium: 695
Stock Price At Alert Generation: 142.77
Bid: 6.95
Ask: 7.7
Alert generated at: Thu, 11 Mar 2021 18:53:01
Sell
01 Apr 2021 144.00 Call
Premium: 725
Stock Price At Alert Generation: 142.24
Bid: 7.25
Ask: 8.0
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 144.00 Call
Premium: 710
Stock Price At Alert Generation: 142.05
Bid: 7.1
Ask: 7.85
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 144.00 Call
Premium: 740
Stock Price At Alert Generation: 142.5
Bid: 7.4
Ask: 7.9
Alert generated at: Thu, 11 Mar 2021 18:22:59
Sell
01 Apr 2021 144.00 Call
Premium: 735
Stock Price At Alert Generation: 142.28
Bid: 7.35
Ask: 7.95
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 144.00 Call
Premium: 725
Stock Price At Alert Generation: 142.23
Bid: 7.25
Ask: 7.75
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 144.00 Call
Premium: 725
Stock Price At Alert Generation: 142.13
Bid: 7.25
Ask: 7.7
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 144.00 Call
Premium: 710
Stock Price At Alert Generation: 141.88
Bid: 7.1
Ask: 7.55
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 144.00 Call
Premium: 730
Stock Price At Alert Generation: 142.44
Bid: 7.3
Ask: 8.1
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 144.00 Call
Premium: 735
Stock Price At Alert Generation: 142.54
Bid: 7.35
Ask: 7.95
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 145.00 Call
Premium: 710
Stock Price At Alert Generation: 142.77
Bid: 7.1
Ask: 7.7
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 144.00 Call
Premium: 745
Stock Price At Alert Generation: 142.48
Bid: 7.45
Ask: 8.1
Alert generated at: Thu, 11 Mar 2021 17:03:03
Sell
01 Apr 2021 145.00 Call
Premium: 730
Stock Price At Alert Generation: 143.3
Bid: 7.3
Ask: 8.0
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 144.00 Call
Premium: 715
Stock Price At Alert Generation: 141.67
Bid: 7.15
Ask: 7.9
Alert generated at: Thu, 11 Mar 2021 16:33:03
Sell
01 Apr 2021 144.00 Call
Premium: 740
Stock Price At Alert Generation: 142.16
Bid: 7.4
Ask: 7.95
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 144.00 Call
Premium: 735
Stock Price At Alert Generation: 142.38
Bid: 7.35
Ask: 8.05
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 145.00 Call
Premium: 720
Stock Price At Alert Generation: 142.69
Bid: 7.2
Ask: 7.85
Alert generated at: Thu, 11 Mar 2021 16:02:57
Sell
01 Apr 2021 144.00 Call
Premium: 715
Stock Price At Alert Generation: 142.09
Bid: 7.15
Ask: 7.95
Alert generated at: Thu, 11 Mar 2021 15:53:01
Sell
01 Apr 2021 143.00 Call
Premium: 715
Stock Price At Alert Generation: 140.84
Bid: 7.15
Ask: 7.7
Alert generated at: Thu, 11 Mar 2021 15:43:05
Sell
01 Apr 2021 142.00 Call
Premium: 735
Stock Price At Alert Generation: 140.51
Bid: 7.35
Ask: 7.85
Alert generated at: Thu, 11 Mar 2021 15:33:03
Sell
01 Apr 2021 141.00 Call
Premium: 725
Stock Price At Alert Generation: 139.39
Bid: 7.25
Ask: 8.05
Alert generated at: Thu, 11 Mar 2021 15:23:03
Sell
01 Apr 2021 143.00 Call
Premium: 745
Stock Price At Alert Generation: 141.1
Bid: 7.45
Ask: 8.1
Alert generated at: Thu, 11 Mar 2021 15:03:03
Sell
01 Apr 2021 143.00 Call
Premium: 655
Stock Price At Alert Generation: 141.03
Bid: 6.55
Ask: 7.3
Alert generated at: Thu, 11 Mar 2021 14:23:06
Sell
01 Apr 2021 143.00 Call
Premium: 655
Stock Price At Alert Generation: 141.03
Bid: 6.55
Ask: 7.3
Alert generated at: Thu, 11 Mar 2021 14:13:03
Sell
01 Apr 2021 143.00 Call
Premium: 655
Stock Price At Alert Generation: 141.03
Bid: 6.55
Ask: 7.3
Alert generated at: Thu, 11 Mar 2021 14:03:07
Sell
01 Apr 2021 143.00 Call
Premium: 655
Stock Price At Alert Generation: 141.03
Bid: 6.55
Ask: 7.3
Alert generated at: Thu, 11 Mar 2021 13:53:07
Sell
01 Apr 2021 143.00 Call
Premium: 655
Stock Price At Alert Generation: 141.03
Bid: 6.55
Ask: 7.3
Alert generated at: Thu, 11 Mar 2021 13:43:07
Sell
01 Apr 2021 143.00 Call
Premium: 655
Stock Price At Alert Generation: 141.1
Bid: 6.55
Ask: 7.3
Alert generated at: Thu, 11 Mar 2021 13:33:09
Sell
01 Apr 2021 143.00 Call
Premium: 655
Stock Price At Alert Generation: 141.03
Bid: 6.55
Ask: 7.3
Alert generated at: Thu, 11 Mar 2021 13:23:01
Sell
01 Apr 2021 143.00 Call
Premium: 655
Stock Price At Alert Generation: 141.0
Bid: 6.55
Ask: 7.3
Alert generated at: Thu, 11 Mar 2021 13:13:05
Sell
01 Apr 2021 143.00 Call
Premium: 655
Stock Price At Alert Generation: 141.0
Bid: 6.55
Ask: 7.3
Alert generated at: Thu, 11 Mar 2021 13:03:05
Sell
01 Apr 2021 525.00 Call
Premium: 1845
Stock Price At Alert Generation: 519.62
Bid: 18.45
Ask: 19.15
Alert generated at: Thu, 11 Mar 2021 20:53:05
Sell
01 Apr 2021 527.50 Call
Premium: 1789
Stock Price At Alert Generation: 521.42
Bid: 17.9
Ask: 18.6
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 527.50 Call
Premium: 1760
Stock Price At Alert Generation: 520.88
Bid: 17.6
Ask: 18.4
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 527.50 Call
Premium: 1760
Stock Price At Alert Generation: 520.64
Bid: 17.6
Ask: 18.25
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 527.50 Call
Premium: 1780
Stock Price At Alert Generation: 521.2
Bid: 17.8
Ask: 18.4
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 525.00 Call
Premium: 1820
Stock Price At Alert Generation: 519.73
Bid: 18.2
Ask: 18.85
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 527.50 Call
Premium: 1739
Stock Price At Alert Generation: 520.57
Bid: 17.4
Ask: 18.0
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 527.50 Call
Premium: 1760
Stock Price At Alert Generation: 521.16
Bid: 17.6
Ask: 18.4
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 527.50 Call
Premium: 1700
Stock Price At Alert Generation: 519.95
Bid: 17.0
Ask: 17.7
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 525.00 Call
Premium: 1800
Stock Price At Alert Generation: 519.01
Bid: 18.0
Ask: 18.55
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 525.00 Call
Premium: 1800
Stock Price At Alert Generation: 519.25
Bid: 18.0
Ask: 18.6
Alert generated at: Thu, 11 Mar 2021 19:13:01
Sell
01 Apr 2021 525.00 Call
Premium: 1800
Stock Price At Alert Generation: 519.18
Bid: 18.0
Ask: 18.55
Alert generated at: Thu, 11 Mar 2021 19:03:01
Sell
01 Apr 2021 525.00 Call
Premium: 1805
Stock Price At Alert Generation: 519.43
Bid: 18.05
Ask: 18.7
Alert generated at: Thu, 11 Mar 2021 18:53:01
Sell
01 Apr 2021 527.50 Call
Premium: 1720
Stock Price At Alert Generation: 520.92
Bid: 17.2
Ask: 17.9
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 527.50 Call
Premium: 1760
Stock Price At Alert Generation: 520.54
Bid: 17.6
Ask: 18.25
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 527.50 Call
Premium: 1735
Stock Price At Alert Generation: 520.56
Bid: 17.35
Ask: 18.05
Alert generated at: Thu, 11 Mar 2021 18:22:59
Sell
01 Apr 2021 527.50 Call
Premium: 1739
Stock Price At Alert Generation: 520.29
Bid: 17.4
Ask: 18.2
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 525.00 Call
Premium: 1785
Stock Price At Alert Generation: 518.66
Bid: 17.85
Ask: 18.8
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 525.00 Call
Premium: 1775
Stock Price At Alert Generation: 518.29
Bid: 17.75
Ask: 18.4
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 525.00 Call
Premium: 1760
Stock Price At Alert Generation: 518.21
Bid: 17.6
Ask: 18.65
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 525.00 Call
Premium: 1785
Stock Price At Alert Generation: 518.91
Bid: 17.85
Ask: 18.65
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 525.00 Call
Premium: 1789
Stock Price At Alert Generation: 518.33
Bid: 17.9
Ask: 18.45
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 525.00 Call
Premium: 1750
Stock Price At Alert Generation: 517.99
Bid: 17.5
Ask: 18.5
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 522.50 Call
Premium: 1820
Stock Price At Alert Generation: 516.44
Bid: 18.2
Ask: 19.1
Alert generated at: Thu, 11 Mar 2021 17:03:03
Sell
01 Apr 2021 525.00 Call
Premium: 1800
Stock Price At Alert Generation: 518.77
Bid: 18.0
Ask: 18.8
Alert generated at: Thu, 11 Mar 2021 16:53:01
Sell
01 Apr 2021 525.00 Call
Premium: 1825
Stock Price At Alert Generation: 518.42
Bid: 18.25
Ask: 18.95
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 525.00 Call
Premium: 1789
Stock Price At Alert Generation: 517.75
Bid: 17.9
Ask: 18.55
Alert generated at: Thu, 11 Mar 2021 16:33:03
Sell
01 Apr 2021 522.50 Call
Premium: 1850
Stock Price At Alert Generation: 516.96
Bid: 18.5
Ask: 19.6
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 522.50 Call
Premium: 1789
Stock Price At Alert Generation: 516.02
Bid: 17.9
Ask: 18.95
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 522.50 Call
Premium: 1800
Stock Price At Alert Generation: 516.61
Bid: 18.0
Ask: 19.45
Alert generated at: Thu, 11 Mar 2021 16:02:57
Sell
01 Apr 2021 522.50 Call
Premium: 1835
Stock Price At Alert Generation: 516.38
Bid: 18.35
Ask: 19.2
Alert generated at: Thu, 11 Mar 2021 15:53:01
Sell
01 Apr 2021 522.50 Call
Premium: 1805
Stock Price At Alert Generation: 516.15
Bid: 18.05
Ask: 18.9
Alert generated at: Thu, 11 Mar 2021 15:43:05
Sell
01 Apr 2021 520.00 Call
Premium: 1839
Stock Price At Alert Generation: 513.79
Bid: 18.4
Ask: 19.4
Alert generated at: Thu, 11 Mar 2021 15:33:03
Sell
01 Apr 2021 520.00 Call
Premium: 1775
Stock Price At Alert Generation: 512.75
Bid: 17.75
Ask: 18.65
Alert generated at: Thu, 11 Mar 2021 15:23:03
Sell
01 Apr 2021 522.50 Call
Premium: 1789
Stock Price At Alert Generation: 516.3
Bid: 17.9
Ask: 19.6
Alert generated at: Thu, 11 Mar 2021 15:13:05
Sell
01 Apr 2021 520.00 Call
Premium: 1225
Stock Price At Alert Generation: 514.2
Bid: 12.25
Ask: 13.55
Alert generated at: Thu, 11 Mar 2021 14:23:06
Sell
01 Apr 2021 520.00 Call
Premium: 1225
Stock Price At Alert Generation: 514.21
Bid: 12.25
Ask: 13.55
Alert generated at: Thu, 11 Mar 2021 14:13:03
Sell
01 Apr 2021 520.00 Call
Premium: 1225
Stock Price At Alert Generation: 514.2
Bid: 12.25
Ask: 13.55
Alert generated at: Thu, 11 Mar 2021 14:03:07
Sell
01 Apr 2021 520.00 Call
Premium: 1225
Stock Price At Alert Generation: 514.21
Bid: 12.25
Ask: 13.55
Alert generated at: Thu, 11 Mar 2021 13:53:07
Sell
01 Apr 2021 520.00 Call
Premium: 1225
Stock Price At Alert Generation: 514.6
Bid: 12.25
Ask: 13.55
Alert generated at: Thu, 11 Mar 2021 13:33:09
Sell
01 Apr 2021 520.00 Call
Premium: 1225
Stock Price At Alert Generation: 513.5
Bid: 12.25
Ask: 13.55
Alert generated at: Thu, 11 Mar 2021 13:03:05
Sell
01 Apr 2021 705.00 Call
Premium: 4900
Stock Price At Alert Generation: 697.39
Bid: 49.0
Ask: 49.55
Alert generated at: Thu, 11 Mar 2021 20:53:05
Sell
01 Apr 2021 707.50 Call
Premium: 4725
Stock Price At Alert Generation: 698.61
Bid: 47.25
Ask: 47.7
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 710.00 Call
Premium: 4735
Stock Price At Alert Generation: 701.18
Bid: 47.35
Ask: 47.9
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 705.00 Call
Premium: 4835
Stock Price At Alert Generation: 696.28
Bid: 48.35
Ask: 48.85
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 702.50 Call
Premium: 4730
Stock Price At Alert Generation: 693.11
Bid: 47.3
Ask: 47.8
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 700.00 Call
Premium: 4740
Stock Price At Alert Generation: 690.93
Bid: 47.4
Ask: 47.9
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 702.50 Call
Premium: 4740
Stock Price At Alert Generation: 693.4
Bid: 47.4
Ask: 47.8
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 702.50 Call
Premium: 4865
Stock Price At Alert Generation: 694.66
Bid: 48.65
Ask: 49.1
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 702.50 Call
Premium: 4745
Stock Price At Alert Generation: 693.4
Bid: 47.45
Ask: 47.95
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 702.50 Call
Premium: 4835
Stock Price At Alert Generation: 693.51
Bid: 48.35
Ask: 48.8
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 700.00 Call
Premium: 4900
Stock Price At Alert Generation: 692.98
Bid: 49.0
Ask: 49.45
Alert generated at: Thu, 11 Mar 2021 19:13:01
Sell
01 Apr 2021 700.00 Call
Premium: 4865
Stock Price At Alert Generation: 692.22
Bid: 48.65
Ask: 49.05
Alert generated at: Thu, 11 Mar 2021 19:03:01
Sell
01 Apr 2021 702.50 Call
Premium: 4850
Stock Price At Alert Generation: 694.84
Bid: 48.5
Ask: 48.9
Alert generated at: Thu, 11 Mar 2021 18:53:01
Sell
01 Apr 2021 702.50 Call
Premium: 4705
Stock Price At Alert Generation: 693.4
Bid: 47.05
Ask: 47.55
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 702.50 Call
Premium: 4870
Stock Price At Alert Generation: 694.08
Bid: 48.7
Ask: 49.2
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 705.00 Call
Premium: 4820
Stock Price At Alert Generation: 696.52
Bid: 48.2
Ask: 48.7
Alert generated at: Thu, 11 Mar 2021 18:22:59
Sell
01 Apr 2021 702.50 Call
Premium: 4910
Stock Price At Alert Generation: 694.01
Bid: 49.1
Ask: 49.65
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 700.00 Call
Premium: 4790
Stock Price At Alert Generation: 690.02
Bid: 47.9
Ask: 48.4
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 700.00 Call
Premium: 4770
Stock Price At Alert Generation: 691.56
Bid: 47.7
Ask: 48.2
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 700.00 Call
Premium: 4710
Stock Price At Alert Generation: 688.87
Bid: 47.1
Ask: 47.65
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 700.00 Call
Premium: 4835
Stock Price At Alert Generation: 691.42
Bid: 48.35
Ask: 48.75
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 700.00 Call
Premium: 4795
Stock Price At Alert Generation: 689.72
Bid: 47.95
Ask: 48.5
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 700.00 Call
Premium: 4915
Stock Price At Alert Generation: 692.75
Bid: 49.15
Ask: 49.65
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 695.00 Call
Premium: 4960
Stock Price At Alert Generation: 686.86
Bid: 49.6
Ask: 50.15
Alert generated at: Thu, 11 Mar 2021 17:03:03
Sell
01 Apr 2021 700.00 Call
Premium: 5045
Stock Price At Alert Generation: 692.58
Bid: 50.45
Ask: 51.0
Alert generated at: Thu, 11 Mar 2021 16:53:01
Sell
01 Apr 2021 700.00 Call
Premium: 5035
Stock Price At Alert Generation: 692.17
Bid: 50.35
Ask: 50.9
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 700.00 Call
Premium: 5050
Stock Price At Alert Generation: 692.33
Bid: 50.5
Ask: 51.05
Alert generated at: Thu, 11 Mar 2021 16:33:03
Sell
01 Apr 2021 702.50 Call
Premium: 5070
Stock Price At Alert Generation: 693.38
Bid: 50.7
Ask: 51.2
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 702.50 Call
Premium: 5105
Stock Price At Alert Generation: 695.06
Bid: 51.05
Ask: 51.6
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 695.00 Call
Premium: 5030
Stock Price At Alert Generation: 687.6
Bid: 50.3
Ask: 50.95
Alert generated at: Thu, 11 Mar 2021 16:02:57
Sell
01 Apr 2021 692.50 Call
Premium: 4950
Stock Price At Alert Generation: 683.65
Bid: 49.5
Ask: 50.0
Alert generated at: Thu, 11 Mar 2021 15:53:01
Sell
01 Apr 2021 695.00 Call
Premium: 4980
Stock Price At Alert Generation: 687.84
Bid: 49.8
Ask: 50.35
Alert generated at: Thu, 11 Mar 2021 15:43:05
Sell
01 Apr 2021 692.50 Call
Premium: 4900
Stock Price At Alert Generation: 684.54
Bid: 49.0
Ask: 49.55
Alert generated at: Thu, 11 Mar 2021 15:33:03
Sell
01 Apr 2021 687.50 Call
Premium: 4950
Stock Price At Alert Generation: 680.62
Bid: 49.5
Ask: 50.0
Alert generated at: Thu, 11 Mar 2021 15:23:03
Sell
01 Apr 2021 700.00 Call
Premium: 4745
Stock Price At Alert Generation: 688.3
Bid: 47.45
Ask: 47.85
Alert generated at: Thu, 11 Mar 2021 15:13:05
Sell
01 Apr 2021 700.00 Call
Premium: 5000
Stock Price At Alert Generation: 691.42
Bid: 50.0
Ask: 50.7
Alert generated at: Thu, 11 Mar 2021 15:03:03
Sell
01 Apr 2021 702.50 Call
Premium: 4935
Stock Price At Alert Generation: 694.8
Bid: 49.35
Ask: 49.95
Alert generated at: Thu, 11 Mar 2021 14:53:06
Sell
01 Apr 2021 702.50 Call
Premium: 4825
Stock Price At Alert Generation: 695.39
Bid: 48.25
Ask: 49.75
Alert generated at: Thu, 11 Mar 2021 14:33:07
Sell
01 Apr 2021 707.50 Call
Premium: 3635
Stock Price At Alert Generation: 698.49
Bid: 36.35
Ask: 37.45
Alert generated at: Thu, 11 Mar 2021 14:23:06
Sell
01 Apr 2021 705.00 Call
Premium: 3729
Stock Price At Alert Generation: 697.03
Bid: 37.3
Ask: 38.4
Alert generated at: Thu, 11 Mar 2021 14:13:03
Sell
01 Apr 2021 702.50 Call
Premium: 3829
Stock Price At Alert Generation: 695.21
Bid: 38.3
Ask: 39.45
Alert generated at: Thu, 11 Mar 2021 14:03:07
Sell
01 Apr 2021 705.00 Call
Premium: 3729
Stock Price At Alert Generation: 697.09
Bid: 37.3
Ask: 38.4
Alert generated at: Thu, 11 Mar 2021 13:53:07
Sell
01 Apr 2021 705.00 Call
Premium: 3729
Stock Price At Alert Generation: 697.12
Bid: 37.3
Ask: 38.4
Alert generated at: Thu, 11 Mar 2021 13:43:07
Sell
01 Apr 2021 705.00 Call
Premium: 3729
Stock Price At Alert Generation: 697.02
Bid: 37.3
Ask: 38.4
Alert generated at: Thu, 11 Mar 2021 13:33:09
Sell
01 Apr 2021 705.00 Call
Premium: 3729
Stock Price At Alert Generation: 696.0
Bid: 37.3
Ask: 38.4
Alert generated at: Thu, 11 Mar 2021 13:23:01
Sell
01 Apr 2021 705.00 Call
Premium: 3729
Stock Price At Alert Generation: 695.66
Bid: 37.3
Ask: 38.4
Alert generated at: Thu, 11 Mar 2021 13:13:05
Sell
01 Apr 2021 702.50 Call
Premium: 3829
Stock Price At Alert Generation: 693.55
Bid: 38.3
Ask: 39.45
Alert generated at: Thu, 11 Mar 2021 13:03:05
Sell
01 Apr 2021 134.00 Call
Premium: 176
Stock Price At Alert Generation: 132.19
Bid: 1.76
Ask: 1.9
Alert generated at: Thu, 11 Mar 2021 20:53:05
Sell
01 Apr 2021 134.00 Call
Premium: 184
Stock Price At Alert Generation: 132.38
Bid: 1.84
Ask: 1.89
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 134.00 Call
Premium: 186
Stock Price At Alert Generation: 132.31
Bid: 1.86
Ask: 1.9
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 134.00 Call
Premium: 181
Stock Price At Alert Generation: 132.18
Bid: 1.81
Ask: 1.89
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 134.00 Call
Premium: 177
Stock Price At Alert Generation: 132.07
Bid: 1.77
Ask: 1.84
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 134.00 Call
Premium: 178
Stock Price At Alert Generation: 132.17
Bid: 1.78
Ask: 1.81
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 134.00 Call
Premium: 185
Stock Price At Alert Generation: 132.23
Bid: 1.85
Ask: 1.89
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 134.00 Call
Premium: 184
Stock Price At Alert Generation: 132.24
Bid: 1.84
Ask: 1.88
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 134.00 Call
Premium: 190
Stock Price At Alert Generation: 132.47
Bid: 1.9
Ask: 1.99
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 134.00 Call
Premium: 191
Stock Price At Alert Generation: 132.48
Bid: 1.91
Ask: 2.02
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 134.00 Call
Premium: 195
Stock Price At Alert Generation: 132.54
Bid: 1.95
Ask: 2.02
Alert generated at: Thu, 11 Mar 2021 19:13:01
Sell
01 Apr 2021 134.00 Call
Premium: 198
Stock Price At Alert Generation: 132.54
Bid: 1.98
Ask: 2.03
Alert generated at: Thu, 11 Mar 2021 19:03:01
Sell
01 Apr 2021 134.00 Call
Premium: 184
Stock Price At Alert Generation: 132.21
Bid: 1.84
Ask: 1.9
Alert generated at: Thu, 11 Mar 2021 18:53:01
Sell
01 Apr 2021 134.00 Call
Premium: 182
Stock Price At Alert Generation: 132.22
Bid: 1.82
Ask: 1.9
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 134.00 Call
Premium: 188
Stock Price At Alert Generation: 132.27
Bid: 1.88
Ask: 1.94
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 134.00 Call
Premium: 181
Stock Price At Alert Generation: 132.17
Bid: 1.81
Ask: 1.86
Alert generated at: Thu, 11 Mar 2021 18:22:59
Sell
01 Apr 2021 134.00 Call
Premium: 181
Stock Price At Alert Generation: 132.12
Bid: 1.81
Ask: 1.89
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 134.00 Call
Premium: 178
Stock Price At Alert Generation: 132.1
Bid: 1.78
Ask: 1.86
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 134.00 Call
Premium: 176
Stock Price At Alert Generation: 132.06
Bid: 1.76
Ask: 1.84
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 134.00 Call
Premium: 177
Stock Price At Alert Generation: 132.17
Bid: 1.77
Ask: 1.87
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 134.00 Call
Premium: 181
Stock Price At Alert Generation: 132.18
Bid: 1.81
Ask: 1.87
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 134.00 Call
Premium: 185
Stock Price At Alert Generation: 132.24
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 134.00 Call
Premium: 197
Stock Price At Alert Generation: 132.6
Bid: 1.97
Ask: 2.11
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 134.00 Call
Premium: 186
Stock Price At Alert Generation: 132.36
Bid: 1.86
Ask: 1.95
Alert generated at: Thu, 11 Mar 2021 17:03:03
Sell
01 Apr 2021 134.00 Call
Premium: 190
Stock Price At Alert Generation: 132.41
Bid: 1.9
Ask: 1.97
Alert generated at: Thu, 11 Mar 2021 16:53:01
Sell
01 Apr 2021 134.00 Call
Premium: 179
Stock Price At Alert Generation: 132.21
Bid: 1.79
Ask: 1.89
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 134.00 Call
Premium: 178
Stock Price At Alert Generation: 132.15
Bid: 1.78
Ask: 1.86
Alert generated at: Thu, 11 Mar 2021 16:33:03
Sell
01 Apr 2021 134.00 Call
Premium: 174
Stock Price At Alert Generation: 131.97
Bid: 1.74
Ask: 1.83
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 134.00 Call
Premium: 174
Stock Price At Alert Generation: 131.99
Bid: 1.74
Ask: 1.84
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 134.00 Call
Premium: 175
Stock Price At Alert Generation: 131.99
Bid: 1.75
Ask: 1.82
Alert generated at: Thu, 11 Mar 2021 16:02:57
Sell
01 Apr 2021 134.00 Call
Premium: 184
Stock Price At Alert Generation: 132.18
Bid: 1.84
Ask: 1.9
Alert generated at: Thu, 11 Mar 2021 15:53:01
Sell
01 Apr 2021 134.00 Call
Premium: 177
Stock Price At Alert Generation: 132.06
Bid: 1.77
Ask: 1.85
Alert generated at: Thu, 11 Mar 2021 15:43:05
Sell
01 Apr 2021 134.00 Call
Premium: 180
Stock Price At Alert Generation: 132.02
Bid: 1.8
Ask: 1.89
Alert generated at: Thu, 11 Mar 2021 15:33:03
Sell
01 Apr 2021 134.00 Call
Premium: 189
Stock Price At Alert Generation: 132.43
Bid: 1.89
Ask: 1.97
Alert generated at: Thu, 11 Mar 2021 15:13:05
Sell
01 Apr 2021 134.00 Call
Premium: 196
Stock Price At Alert Generation: 132.45
Bid: 1.96
Ask: 2.1
Alert generated at: Thu, 11 Mar 2021 15:03:03
Sell
01 Apr 2021 134.00 Call
Premium: 188
Stock Price At Alert Generation: 132.58
Bid: 1.88
Ask: 2.07
Alert generated at: Thu, 11 Mar 2021 14:53:06
Sell
01 Apr 2021 135.00 Call
Premium: 186
Stock Price At Alert Generation: 132.98
Bid: 1.86
Ask: 1.98
Alert generated at: Thu, 11 Mar 2021 14:33:07
Sell
01 Apr 2021 135.00 Call
Premium: 160
Stock Price At Alert Generation: 132.89
Bid: 1.6
Ask: 1.78
Alert generated at: Thu, 11 Mar 2021 14:23:06
Sell
01 Apr 2021 135.00 Call
Premium: 160
Stock Price At Alert Generation: 133.06
Bid: 1.6
Ask: 1.78
Alert generated at: Thu, 11 Mar 2021 14:13:03
Sell
01 Apr 2021 135.00 Call
Premium: 160
Stock Price At Alert Generation: 132.86
Bid: 1.6
Ask: 1.78
Alert generated at: Thu, 11 Mar 2021 14:03:07
Sell
01 Apr 2021 135.00 Call
Premium: 160
Stock Price At Alert Generation: 132.85
Bid: 1.6
Ask: 1.78
Alert generated at: Thu, 11 Mar 2021 13:43:07
Sell
01 Apr 2021 135.00 Call
Premium: 160
Stock Price At Alert Generation: 132.73
Bid: 1.6
Ask: 1.78
Alert generated at: Thu, 11 Mar 2021 13:33:09
Sell
01 Apr 2021 135.00 Call
Premium: 160
Stock Price At Alert Generation: 132.71
Bid: 1.6
Ask: 1.78
Alert generated at: Thu, 11 Mar 2021 13:23:01
Sell
01 Apr 2021 135.00 Call
Premium: 160
Stock Price At Alert Generation: 132.71
Bid: 1.6
Ask: 1.78
Alert generated at: Thu, 11 Mar 2021 13:13:05
Sell
01 Apr 2021 69.50 Call
Premium: 271
Stock Price At Alert Generation: 68.4
Bid: 2.71
Ask: 2.87
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 69.50 Call
Premium: 277
Stock Price At Alert Generation: 68.53
Bid: 2.77
Ask: 2.95
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 69.50 Call
Premium: 278
Stock Price At Alert Generation: 68.52
Bid: 2.78
Ask: 2.9
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 69.50 Call
Premium: 278
Stock Price At Alert Generation: 68.48
Bid: 2.78
Ask: 2.93
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 69.50 Call
Premium: 273
Stock Price At Alert Generation: 68.34
Bid: 2.73
Ask: 2.87
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 69.00 Call
Premium: 296
Stock Price At Alert Generation: 68.29
Bid: 2.96
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 69.50 Call
Premium: 266
Stock Price At Alert Generation: 68.38
Bid: 2.66
Ask: 2.91
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 69.00 Call
Premium: 281
Stock Price At Alert Generation: 68.09
Bid: 2.81
Ask: 2.95
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 69.00 Call
Premium: 279
Stock Price At Alert Generation: 67.95
Bid: 2.79
Ask: 2.9
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 69.00 Call
Premium: 276
Stock Price At Alert Generation: 67.98
Bid: 2.76
Ask: 2.94
Alert generated at: Thu, 11 Mar 2021 19:13:01
Sell
01 Apr 2021 69.00 Call
Premium: 269
Stock Price At Alert Generation: 67.9
Bid: 2.69
Ask: 2.91
Alert generated at: Thu, 11 Mar 2021 19:03:01
Sell
01 Apr 2021 69.00 Call
Premium: 271
Stock Price At Alert Generation: 67.88
Bid: 2.71
Ask: 2.86
Alert generated at: Thu, 11 Mar 2021 18:53:01
Sell
01 Apr 2021 69.00 Call
Premium: 274
Stock Price At Alert Generation: 68.0
Bid: 2.74
Ask: 2.92
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 69.00 Call
Premium: 274
Stock Price At Alert Generation: 68.02
Bid: 2.74
Ask: 2.97
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 68.50 Call
Premium: 298
Stock Price At Alert Generation: 67.72
Bid: 2.98
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 18:22:59
Sell
01 Apr 2021 69.00 Call
Premium: 275
Stock Price At Alert Generation: 67.88
Bid: 2.75
Ask: 2.88
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 68.50 Call
Premium: 277
Stock Price At Alert Generation: 67.45
Bid: 2.77
Ask: 2.97
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 68.50 Call
Premium: 287
Stock Price At Alert Generation: 67.67
Bid: 2.87
Ask: 3.0
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 68.50 Call
Premium: 292
Stock Price At Alert Generation: 67.71
Bid: 2.92
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 69.00 Call
Premium: 273
Stock Price At Alert Generation: 67.92
Bid: 2.73
Ask: 2.91
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 69.00 Call
Premium: 279
Stock Price At Alert Generation: 67.88
Bid: 2.79
Ask: 2.89
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 68.50 Call
Premium: 297
Stock Price At Alert Generation: 67.7
Bid: 2.97
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 68.50 Call
Premium: 292
Stock Price At Alert Generation: 67.6
Bid: 2.92
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 17:03:03
Sell
01 Apr 2021 69.00 Call
Premium: 280
Stock Price At Alert Generation: 67.85
Bid: 2.8
Ask: 2.98
Alert generated at: Thu, 11 Mar 2021 16:53:01
Sell
01 Apr 2021 68.50 Call
Premium: 300
Stock Price At Alert Generation: 67.82
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 68.50 Call
Premium: 292
Stock Price At Alert Generation: 67.54
Bid: 2.92
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 16:33:03
Sell
01 Apr 2021 68.50 Call
Premium: 275
Stock Price At Alert Generation: 67.46
Bid: 2.75
Ask: 3.0
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 68.00 Call
Premium: 289
Stock Price At Alert Generation: 67.05
Bid: 2.89
Ask: 2.99
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 68.00 Call
Premium: 290
Stock Price At Alert Generation: 67.1
Bid: 2.9
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 16:02:57
Sell
01 Apr 2021 68.00 Call
Premium: 278
Stock Price At Alert Generation: 66.97
Bid: 2.78
Ask: 2.99
Alert generated at: Thu, 11 Mar 2021 15:53:01
Sell
01 Apr 2021 68.50 Call
Premium: 265
Stock Price At Alert Generation: 67.38
Bid: 2.65
Ask: 2.93
Alert generated at: Thu, 11 Mar 2021 15:43:05
Sell
01 Apr 2021 67.50 Call
Premium: 292
Stock Price At Alert Generation: 66.79
Bid: 2.92
Ask: 3.15
Alert generated at: Thu, 11 Mar 2021 15:33:03
Sell
01 Apr 2021 67.50 Call
Premium: 288
Stock Price At Alert Generation: 66.47
Bid: 2.88
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 15:23:03
Sell
01 Apr 2021 68.00 Call
Premium: 281
Stock Price At Alert Generation: 67.08
Bid: 2.81
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 15:13:05
Sell
01 Apr 2021 67.00 Call
Premium: 296
Stock Price At Alert Generation: 66.26
Bid: 2.96
Ask: 3.15
Alert generated at: Thu, 11 Mar 2021 14:53:06
Sell
01 Apr 2021 67.00 Call
Premium: 237
Stock Price At Alert Generation: 66.25
Bid: 2.37
Ask: 2.64
Alert generated at: Thu, 11 Mar 2021 14:13:03
Sell
01 Apr 2021 67.00 Call
Premium: 237
Stock Price At Alert Generation: 66.0
Bid: 2.37
Ask: 2.64
Alert generated at: Thu, 11 Mar 2021 14:03:07
Sell
01 Apr 2021 67.00 Call
Premium: 237
Stock Price At Alert Generation: 66.25
Bid: 2.37
Ask: 2.64
Alert generated at: Thu, 11 Mar 2021 13:53:07
Sell
01 Apr 2021 67.00 Call
Premium: 237
Stock Price At Alert Generation: 66.31
Bid: 2.37
Ask: 2.64
Alert generated at: Thu, 11 Mar 2021 13:43:07
Sell
01 Apr 2021 67.00 Call
Premium: 237
Stock Price At Alert Generation: 66.2
Bid: 2.37
Ask: 2.64
Alert generated at: Thu, 11 Mar 2021 13:33:09
Sell
01 Apr 2021 64.00 Call
Premium: 254
Stock Price At Alert Generation: 62.58
Bid: 2.55
Ask: 2.72
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 64.00 Call
Premium: 254
Stock Price At Alert Generation: 62.75
Bid: 2.54
Ask: 2.81
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 64.00 Call
Premium: 248
Stock Price At Alert Generation: 62.4
Bid: 2.48
Ask: 2.64
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 64.00 Call
Premium: 257
Stock Price At Alert Generation: 62.65
Bid: 2.57
Ask: 2.72
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 64.00 Call
Premium: 263
Stock Price At Alert Generation: 62.79
Bid: 2.63
Ask: 2.81
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 64.00 Call
Premium: 262
Stock Price At Alert Generation: 62.67
Bid: 2.62
Ask: 2.89
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 64.00 Call
Premium: 274
Stock Price At Alert Generation: 63.04
Bid: 2.74
Ask: 2.93
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 64.00 Call
Premium: 276
Stock Price At Alert Generation: 63.02
Bid: 2.76
Ask: 2.9
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 64.00 Call
Premium: 275
Stock Price At Alert Generation: 62.99
Bid: 2.75
Ask: 2.92
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 64.00 Call
Premium: 272
Stock Price At Alert Generation: 62.97
Bid: 2.72
Ask: 2.89
Alert generated at: Thu, 11 Mar 2021 19:13:01
Sell
01 Apr 2021 64.00 Call
Premium: 274
Stock Price At Alert Generation: 63.05
Bid: 2.74
Ask: 2.96
Alert generated at: Thu, 11 Mar 2021 19:03:01
Sell
01 Apr 2021 64.00 Call
Premium: 284
Stock Price At Alert Generation: 63.15
Bid: 2.84
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 18:53:01
Sell
01 Apr 2021 64.00 Call
Premium: 285
Stock Price At Alert Generation: 63.14
Bid: 2.85
Ask: 2.99
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 64.00 Call
Premium: 284
Stock Price At Alert Generation: 63.14
Bid: 2.84
Ask: 3.0
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 64.00 Call
Premium: 291
Stock Price At Alert Generation: 63.24
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 18:22:59
Sell
01 Apr 2021 64.00 Call
Premium: 293
Stock Price At Alert Generation: 63.21
Bid: 2.93
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 64.00 Call
Premium: 285
Stock Price At Alert Generation: 63.22
Bid: 2.85
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 65.00 Call
Premium: 252
Stock Price At Alert Generation: 63.38
Bid: 2.53
Ask: 2.7
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 65.00 Call
Premium: 261
Stock Price At Alert Generation: 63.51
Bid: 2.61
Ask: 2.88
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 65.00 Call
Premium: 261
Stock Price At Alert Generation: 63.48
Bid: 2.61
Ask: 2.91
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 65.00 Call
Premium: 273
Stock Price At Alert Generation: 63.87
Bid: 2.73
Ask: 2.97
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 65.00 Call
Premium: 280
Stock Price At Alert Generation: 63.64
Bid: 2.8
Ask: 2.89
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 66.00 Call
Premium: 265
Stock Price At Alert Generation: 64.47
Bid: 2.65
Ask: 2.94
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 65.00 Call
Premium: 252
Stock Price At Alert Generation: 63.43
Bid: 2.53
Ask: 2.8
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 65.00 Call
Premium: 247
Stock Price At Alert Generation: 63.38
Bid: 2.47
Ask: 2.69
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 64.00 Call
Premium: 283
Stock Price At Alert Generation: 63.1
Bid: 2.83
Ask: 3.0
Alert generated at: Thu, 11 Mar 2021 16:02:57
Sell
01 Apr 2021 64.00 Call
Premium: 299
Stock Price At Alert Generation: 63.24
Bid: 2.99
Ask: 3.15
Alert generated at: Thu, 11 Mar 2021 15:53:01
Sell
01 Apr 2021 64.00 Call
Premium: 289
Stock Price At Alert Generation: 63.12
Bid: 2.89
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 15:43:05
Sell
01 Apr 2021 64.00 Call
Premium: 277
Stock Price At Alert Generation: 63.03
Bid: 2.77
Ask: 2.99
Alert generated at: Thu, 11 Mar 2021 15:33:03
Sell
01 Apr 2021 65.00 Call
Premium: 252
Stock Price At Alert Generation: 63.38
Bid: 2.53
Ask: 2.79
Alert generated at: Thu, 11 Mar 2021 15:13:05
Sell
01 Apr 2021 2125.00 Call
Premium: 4320
Stock Price At Alert Generation: 2102.66
Bid: 43.2
Ask: 48.1
Alert generated at: Thu, 11 Mar 2021 20:53:05
Sell
01 Apr 2021 2125.00 Call
Premium: 4270
Stock Price At Alert Generation: 2102.71
Bid: 42.7
Ask: 46.4
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 2130.00 Call
Premium: 4020
Stock Price At Alert Generation: 2104.0
Bid: 40.2
Ask: 43.8
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 2125.00 Call
Premium: 4150
Stock Price At Alert Generation: 2102.63
Bid: 41.5
Ask: 45.6
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 2125.00 Call
Premium: 4060
Stock Price At Alert Generation: 2102.75
Bid: 40.6
Ask: 45.2
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 2125.00 Call
Premium: 4200
Stock Price At Alert Generation: 2100.74
Bid: 42.0
Ask: 45.7
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 2130.00 Call
Premium: 4150
Stock Price At Alert Generation: 2104.72
Bid: 41.5
Ask: 45.5
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 2130.00 Call
Premium: 4100
Stock Price At Alert Generation: 2105.8
Bid: 41.0
Ask: 45.5
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 2130.00 Call
Premium: 4310
Stock Price At Alert Generation: 2107.33
Bid: 43.1
Ask: 46.9
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 2130.00 Call
Premium: 4040
Stock Price At Alert Generation: 2105.83
Bid: 40.4
Ask: 44.9
Alert generated at: Thu, 11 Mar 2021 18:53:01
Sell
01 Apr 2021 2125.00 Call
Premium: 4210
Stock Price At Alert Generation: 2102.26
Bid: 42.1
Ask: 46.4
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 2125.00 Call
Premium: 4170
Stock Price At Alert Generation: 2101.94
Bid: 41.7
Ask: 46.1
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 2120.00 Call
Premium: 4130
Stock Price At Alert Generation: 2096.82
Bid: 41.3
Ask: 46.0
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 2125.00 Call
Premium: 4000
Stock Price At Alert Generation: 2100.17
Bid: 40.0
Ask: 44.2
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 2120.00 Call
Premium: 4240
Stock Price At Alert Generation: 2098.0
Bid: 42.4
Ask: 46.7
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 2120.00 Call
Premium: 4140
Stock Price At Alert Generation: 2096.8
Bid: 41.4
Ask: 45.5
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 2115.00 Call
Premium: 4230
Stock Price At Alert Generation: 2094.0
Bid: 42.3
Ask: 46.4
Alert generated at: Thu, 11 Mar 2021 17:03:03
Sell
01 Apr 2021 2105.00 Call
Premium: 4250
Stock Price At Alert Generation: 2082.89
Bid: 42.5
Ask: 47.0
Alert generated at: Thu, 11 Mar 2021 16:33:03
Sell
01 Apr 2021 2107.50 Call
Premium: 4130
Stock Price At Alert Generation: 2084.49
Bid: 41.3
Ask: 45.7
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 2107.50 Call
Premium: 4180
Stock Price At Alert Generation: 2084.4
Bid: 41.8
Ask: 45.5
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 2102.50 Call
Premium: 4270
Stock Price At Alert Generation: 2080.52
Bid: 42.7
Ask: 47.2
Alert generated at: Thu, 11 Mar 2021 15:53:01
Sell
01 Apr 2021 2102.50 Call
Premium: 4180
Stock Price At Alert Generation: 2081.64
Bid: 41.8
Ask: 46.6
Alert generated at: Thu, 11 Mar 2021 15:33:03
Sell
01 Apr 2021 2085.00 Call
Premium: 4220
Stock Price At Alert Generation: 2062.05
Bid: 42.2
Ask: 46.4
Alert generated at: Thu, 11 Mar 2021 14:53:06
Sell
01 Apr 2021 275.00 Call
Premium: 1455
Stock Price At Alert Generation: 269.85
Bid: 14.55
Ask: 15.7
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 272.50 Call
Premium: 1480
Stock Price At Alert Generation: 268.28
Bid: 14.8
Ask: 15.95
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 272.50 Call
Premium: 1445
Stock Price At Alert Generation: 267.35
Bid: 14.45
Ask: 15.5
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 272.50 Call
Premium: 1475
Stock Price At Alert Generation: 267.47
Bid: 14.75
Ask: 15.95
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 272.50 Call
Premium: 1520
Stock Price At Alert Generation: 268.08
Bid: 15.2
Ask: 15.9
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 272.50 Call
Premium: 1485
Stock Price At Alert Generation: 267.91
Bid: 14.85
Ask: 16.0
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 272.50 Call
Premium: 1495
Stock Price At Alert Generation: 268.32
Bid: 14.95
Ask: 16.05
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 272.50 Call
Premium: 1480
Stock Price At Alert Generation: 267.7
Bid: 14.8
Ask: 16.0
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 272.50 Call
Premium: 1525
Stock Price At Alert Generation: 269.08
Bid: 15.25
Ask: 16.3
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 275.00 Call
Premium: 1500
Stock Price At Alert Generation: 270.62
Bid: 15.0
Ask: 16.4
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 275.00 Call
Premium: 1510
Stock Price At Alert Generation: 270.18
Bid: 15.1
Ask: 16.5
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 272.50 Call
Premium: 1495
Stock Price At Alert Generation: 267.68
Bid: 14.95
Ask: 15.95
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 270.00 Call
Premium: 1555
Stock Price At Alert Generation: 266.61
Bid: 15.55
Ask: 16.45
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 270.00 Call
Premium: 1590
Stock Price At Alert Generation: 266.78
Bid: 15.9
Ask: 16.55
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 270.00 Call
Premium: 1560
Stock Price At Alert Generation: 266.54
Bid: 15.6
Ask: 16.65
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 270.00 Call
Premium: 1555
Stock Price At Alert Generation: 267.02
Bid: 15.55
Ask: 16.8
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 270.00 Call
Premium: 1585
Stock Price At Alert Generation: 267.24
Bid: 15.85
Ask: 16.8
Alert generated at: Thu, 11 Mar 2021 16:53:01
Sell
01 Apr 2021 270.00 Call
Premium: 1580
Stock Price At Alert Generation: 267.11
Bid: 15.8
Ask: 16.8
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 270.00 Call
Premium: 1545
Stock Price At Alert Generation: 267.22
Bid: 15.45
Ask: 17.0
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 270.00 Call
Premium: 1530
Stock Price At Alert Generation: 265.79
Bid: 15.3
Ask: 16.55
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 270.00 Call
Premium: 1530
Stock Price At Alert Generation: 265.71
Bid: 15.3
Ask: 16.85
Alert generated at: Thu, 11 Mar 2021 16:02:57
Sell
01 Apr 2021 270.00 Call
Premium: 1470
Stock Price At Alert Generation: 263.61
Bid: 14.7
Ask: 15.8
Alert generated at: Thu, 11 Mar 2021 15:13:05
Sell
01 Apr 2021 267.50 Call
Premium: 1545
Stock Price At Alert Generation: 263.13
Bid: 15.45
Ask: 17.0
Alert generated at: Thu, 11 Mar 2021 14:53:06
Sell
01 Apr 2021 82.00 Call
Premium: 300
Stock Price At Alert Generation: 81.13
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 20:53:05
Sell
01 Apr 2021 83.00 Call
Premium: 270
Stock Price At Alert Generation: 81.47
Bid: 2.7
Ask: 2.79
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 83.00 Call
Premium: 262
Stock Price At Alert Generation: 81.48
Bid: 2.62
Ask: 2.86
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 83.00 Call
Premium: 273
Stock Price At Alert Generation: 81.57
Bid: 2.73
Ask: 2.88
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 83.00 Call
Premium: 281
Stock Price At Alert Generation: 81.71
Bid: 2.81
Ask: 2.96
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 83.00 Call
Premium: 274
Stock Price At Alert Generation: 81.57
Bid: 2.74
Ask: 2.95
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 83.00 Call
Premium: 278
Stock Price At Alert Generation: 81.73
Bid: 2.78
Ask: 2.98
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 83.00 Call
Premium: 275
Stock Price At Alert Generation: 81.64
Bid: 2.75
Ask: 2.91
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 83.00 Call
Premium: 260
Stock Price At Alert Generation: 81.47
Bid: 2.6
Ask: 2.88
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 83.00 Call
Premium: 280
Stock Price At Alert Generation: 81.65
Bid: 2.8
Ask: 2.94
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 83.00 Call
Premium: 274
Stock Price At Alert Generation: 81.61
Bid: 2.74
Ask: 2.9
Alert generated at: Thu, 11 Mar 2021 19:13:01
Sell
01 Apr 2021 83.00 Call
Premium: 259
Stock Price At Alert Generation: 81.49
Bid: 2.59
Ask: 2.83
Alert generated at: Thu, 11 Mar 2021 19:03:01
Sell
01 Apr 2021 83.00 Call
Premium: 272
Stock Price At Alert Generation: 81.47
Bid: 2.72
Ask: 2.84
Alert generated at: Thu, 11 Mar 2021 18:53:01
Sell
01 Apr 2021 83.00 Call
Premium: 269
Stock Price At Alert Generation: 81.52
Bid: 2.69
Ask: 2.81
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 83.00 Call
Premium: 262
Stock Price At Alert Generation: 81.38
Bid: 2.62
Ask: 2.79
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 83.00 Call
Premium: 262
Stock Price At Alert Generation: 81.31
Bid: 2.62
Ask: 2.78
Alert generated at: Thu, 11 Mar 2021 18:22:59
Sell
01 Apr 2021 83.00 Call
Premium: 275
Stock Price At Alert Generation: 81.57
Bid: 2.75
Ask: 2.89
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 83.00 Call
Premium: 261
Stock Price At Alert Generation: 81.24
Bid: 2.61
Ask: 2.75
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 83.00 Call
Premium: 262
Stock Price At Alert Generation: 81.25
Bid: 2.62
Ask: 2.69
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 83.00 Call
Premium: 254
Stock Price At Alert Generation: 81.34
Bid: 2.54
Ask: 2.81
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 83.00 Call
Premium: 263
Stock Price At Alert Generation: 81.35
Bid: 2.63
Ask: 2.77
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 82.00 Call
Premium: 300
Stock Price At Alert Generation: 81.08
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 82.00 Call
Premium: 300
Stock Price At Alert Generation: 81.15
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 81.50 Call
Premium: 300
Stock Price At Alert Generation: 80.64
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 11 Mar 2021 17:03:03
Sell
01 Apr 2021 82.00 Call
Premium: 281
Stock Price At Alert Generation: 80.99
Bid: 2.81
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 16:53:01
Sell
01 Apr 2021 82.00 Call
Premium: 297
Stock Price At Alert Generation: 80.97
Bid: 2.97
Ask: 3.0
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 82.00 Call
Premium: 296
Stock Price At Alert Generation: 80.94
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 16:33:03
Sell
01 Apr 2021 81.50 Call
Premium: 300
Stock Price At Alert Generation: 80.66
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 81.50 Call
Premium: 299
Stock Price At Alert Generation: 80.44
Bid: 2.99
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 81.50 Call
Premium: 295
Stock Price At Alert Generation: 80.45
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 16:02:57
Sell
01 Apr 2021 81.50 Call
Premium: 277
Stock Price At Alert Generation: 80.28
Bid: 2.77
Ask: 2.96
Alert generated at: Thu, 11 Mar 2021 15:53:01
Sell
01 Apr 2021 81.00 Call
Premium: 293
Stock Price At Alert Generation: 80.1
Bid: 2.93
Ask: 3.05
Alert generated at: Thu, 11 Mar 2021 15:43:05
Sell
01 Apr 2021 81.00 Call
Premium: 279
Stock Price At Alert Generation: 80.02
Bid: 2.79
Ask: 3.0
Alert generated at: Thu, 11 Mar 2021 15:33:03
Sell
01 Apr 2021 81.00 Call
Premium: 292
Stock Price At Alert Generation: 79.94
Bid: 2.92
Ask: 3.0
Alert generated at: Thu, 11 Mar 2021 15:23:03
Sell
01 Apr 2021 81.50 Call
Premium: 293
Stock Price At Alert Generation: 80.51
Bid: 2.93
Ask: 3.15
Alert generated at: Thu, 11 Mar 2021 15:13:05
Sell
01 Apr 2021 82.00 Call
Premium: 264
Stock Price At Alert Generation: 80.72
Bid: 2.64
Ask: 2.87
Alert generated at: Thu, 11 Mar 2021 15:03:03
Sell
01 Apr 2021 81.50 Call
Premium: 293
Stock Price At Alert Generation: 80.41
Bid: 2.93
Ask: 3.1
Alert generated at: Thu, 11 Mar 2021 14:53:06
Sell
01 Apr 2021 81.00 Call
Premium: 271
Stock Price At Alert Generation: 80.04
Bid: 2.71
Ask: 2.98
Alert generated at: Thu, 11 Mar 2021 14:33:07
Sell
01 Apr 2021 80.00 Call
Premium: 229
Stock Price At Alert Generation: 79.18
Bid: 2.3
Ask: 2.51
Alert generated at: Thu, 11 Mar 2021 14:23:06
Sell
01 Apr 2021 80.00 Call
Premium: 229
Stock Price At Alert Generation: 79.14
Bid: 2.3
Ask: 2.51
Alert generated at: Thu, 11 Mar 2021 14:03:07
Sell
01 Apr 2021 397.50 Call
Premium: 358
Stock Price At Alert Generation: 393.55
Bid: 3.58
Ask: 3.62
Alert generated at: Thu, 11 Mar 2021 20:53:05
Sell
01 Apr 2021 398.00 Call
Premium: 351
Stock Price At Alert Generation: 393.95
Bid: 3.51
Ask: 3.55
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 398.00 Call
Premium: 355
Stock Price At Alert Generation: 393.95
Bid: 3.55
Ask: 3.59
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 398.00 Call
Premium: 359
Stock Price At Alert Generation: 393.98
Bid: 3.59
Ask: 3.63
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 398.00 Call
Premium: 355
Stock Price At Alert Generation: 393.95
Bid: 3.55
Ask: 3.59
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 398.00 Call
Premium: 367
Stock Price At Alert Generation: 394.05
Bid: 3.67
Ask: 3.71
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 399.00 Call
Premium: 333
Stock Price At Alert Generation: 394.37
Bid: 3.33
Ask: 3.38
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 399.00 Call
Premium: 350
Stock Price At Alert Generation: 394.67
Bid: 3.5
Ask: 3.54
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 399.00 Call
Premium: 357
Stock Price At Alert Generation: 394.99
Bid: 3.57
Ask: 3.6
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 399.00 Call
Premium: 360
Stock Price At Alert Generation: 394.94
Bid: 3.6
Ask: 3.64
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 399.00 Call
Premium: 359
Stock Price At Alert Generation: 394.88
Bid: 3.59
Ask: 3.64
Alert generated at: Thu, 11 Mar 2021 19:13:01
Sell
01 Apr 2021 399.00 Call
Premium: 355
Stock Price At Alert Generation: 394.77
Bid: 3.55
Ask: 3.58
Alert generated at: Thu, 11 Mar 2021 19:03:01
Sell
01 Apr 2021 399.00 Call
Premium: 357
Stock Price At Alert Generation: 394.77
Bid: 3.57
Ask: 3.61
Alert generated at: Thu, 11 Mar 2021 18:53:01
Sell
01 Apr 2021 399.00 Call
Premium: 356
Stock Price At Alert Generation: 394.91
Bid: 3.56
Ask: 3.6
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 399.00 Call
Premium: 363
Stock Price At Alert Generation: 394.96
Bid: 3.63
Ask: 3.67
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 399.00 Call
Premium: 364
Stock Price At Alert Generation: 395.03
Bid: 3.64
Ask: 3.68
Alert generated at: Thu, 11 Mar 2021 18:22:59
Sell
01 Apr 2021 400.00 Call
Premium: 335
Stock Price At Alert Generation: 395.2
Bid: 3.35
Ask: 3.39
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 399.00 Call
Premium: 357
Stock Price At Alert Generation: 394.95
Bid: 3.57
Ask: 3.68
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 399.00 Call
Premium: 355
Stock Price At Alert Generation: 394.74
Bid: 3.55
Ask: 3.59
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 399.00 Call
Premium: 363
Stock Price At Alert Generation: 395.04
Bid: 3.63
Ask: 3.67
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 400.00 Call
Premium: 324
Stock Price At Alert Generation: 395.09
Bid: 3.24
Ask: 3.28
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 399.00 Call
Premium: 363
Stock Price At Alert Generation: 394.92
Bid: 3.63
Ask: 3.68
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 400.00 Call
Premium: 330
Stock Price At Alert Generation: 395.33
Bid: 3.3
Ask: 3.34
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 399.00 Call
Premium: 347
Stock Price At Alert Generation: 394.78
Bid: 3.47
Ask: 3.48
Alert generated at: Thu, 11 Mar 2021 17:03:03
Sell
01 Apr 2021 400.00 Call
Premium: 325
Stock Price At Alert Generation: 395.15
Bid: 3.25
Ask: 3.27
Alert generated at: Thu, 11 Mar 2021 16:53:01
Sell
01 Apr 2021 400.00 Call
Premium: 321
Stock Price At Alert Generation: 395.06
Bid: 3.21
Ask: 3.25
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 399.00 Call
Premium: 357
Stock Price At Alert Generation: 394.8
Bid: 3.57
Ask: 3.61
Alert generated at: Thu, 11 Mar 2021 16:33:03
Sell
01 Apr 2021 399.00 Call
Premium: 361
Stock Price At Alert Generation: 394.91
Bid: 3.61
Ask: 3.66
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 399.00 Call
Premium: 351
Stock Price At Alert Generation: 394.63
Bid: 3.51
Ask: 3.55
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 399.00 Call
Premium: 338
Stock Price At Alert Generation: 394.14
Bid: 3.38
Ask: 3.41
Alert generated at: Thu, 11 Mar 2021 16:02:57
Sell
01 Apr 2021 398.00 Call
Premium: 356
Stock Price At Alert Generation: 393.8
Bid: 3.56
Ask: 3.6
Alert generated at: Thu, 11 Mar 2021 15:53:01
Sell
01 Apr 2021 397.50 Call
Premium: 361
Stock Price At Alert Generation: 393.39
Bid: 3.61
Ask: 3.63
Alert generated at: Thu, 11 Mar 2021 15:43:05
Sell
01 Apr 2021 397.50 Call
Premium: 347
Stock Price At Alert Generation: 393.14
Bid: 3.47
Ask: 3.5
Alert generated at: Thu, 11 Mar 2021 15:33:03
Sell
01 Apr 2021 397.00 Call
Premium: 351
Stock Price At Alert Generation: 392.35
Bid: 3.51
Ask: 3.55
Alert generated at: Thu, 11 Mar 2021 15:23:03
Sell
01 Apr 2021 397.00 Call
Premium: 364
Stock Price At Alert Generation: 392.99
Bid: 3.64
Ask: 3.68
Alert generated at: Thu, 11 Mar 2021 15:13:05
Sell
01 Apr 2021 397.50 Call
Premium: 350
Stock Price At Alert Generation: 393.21
Bid: 3.5
Ask: 3.53
Alert generated at: Thu, 11 Mar 2021 15:03:03
Sell
01 Apr 2021 397.00 Call
Premium: 336
Stock Price At Alert Generation: 392.21
Bid: 3.36
Ask: 3.4
Alert generated at: Thu, 11 Mar 2021 14:53:06
Sell
01 Apr 2021 396.00 Call
Premium: 373
Stock Price At Alert Generation: 392.07
Bid: 3.73
Ask: 3.78
Alert generated at: Thu, 11 Mar 2021 14:33:07
Sell
01 Apr 2021 397.00 Call
Premium: 278
Stock Price At Alert Generation: 392.24
Bid: 2.78
Ask: 2.84
Alert generated at: Thu, 11 Mar 2021 14:23:06
Sell
01 Apr 2021 397.00 Call
Premium: 278
Stock Price At Alert Generation: 392.11
Bid: 2.78
Ask: 2.84
Alert generated at: Thu, 11 Mar 2021 14:13:03
Sell
01 Apr 2021 396.00 Call
Premium: 316
Stock Price At Alert Generation: 391.81
Bid: 3.16
Ask: 3.22
Alert generated at: Thu, 11 Mar 2021 14:03:07
Sell
01 Apr 2021 396.00 Call
Premium: 316
Stock Price At Alert Generation: 391.76
Bid: 3.16
Ask: 3.22
Alert generated at: Thu, 11 Mar 2021 13:53:07
Sell
01 Apr 2021 396.00 Call
Premium: 316
Stock Price At Alert Generation: 391.91
Bid: 3.16
Ask: 3.22
Alert generated at: Thu, 11 Mar 2021 13:43:07
Sell
01 Apr 2021 396.00 Call
Premium: 316
Stock Price At Alert Generation: 392.04
Bid: 3.16
Ask: 3.22
Alert generated at: Thu, 11 Mar 2021 13:33:09
Sell
01 Apr 2021 397.00 Call
Premium: 278
Stock Price At Alert Generation: 392.15
Bid: 2.78
Ask: 2.84
Alert generated at: Thu, 11 Mar 2021 13:23:01
Sell
01 Apr 2021 397.00 Call
Premium: 278
Stock Price At Alert Generation: 392.34
Bid: 2.78
Ask: 2.84
Alert generated at: Thu, 11 Mar 2021 13:13:05
Sell
01 Apr 2021 397.00 Call
Premium: 278
Stock Price At Alert Generation: 392.31
Bid: 2.78
Ask: 2.84
Alert generated at: Thu, 11 Mar 2021 13:03:05
Sell
19 Mar 2021 77.50 Call
Premium: 100
Stock Price At Alert Generation: 75.91
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 3145.00 Call
Premium: 6725
Stock Price At Alert Generation: 3113.4
Bid: 67.25
Ask: 68.55
Alert generated at: Thu, 11 Mar 2021 20:53:05
Sell
01 Apr 2021 3150.00 Call
Premium: 6640
Stock Price At Alert Generation: 3117.16
Bid: 66.4
Ask: 67.3
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 3155.00 Call
Premium: 6565
Stock Price At Alert Generation: 3119.87
Bid: 65.65
Ask: 66.5
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 3150.00 Call
Premium: 6830
Stock Price At Alert Generation: 3115.75
Bid: 68.3
Ask: 69.0
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 3145.00 Call
Premium: 6765
Stock Price At Alert Generation: 3112.35
Bid: 67.65
Ask: 68.5
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 3145.00 Call
Premium: 6845
Stock Price At Alert Generation: 3112.13
Bid: 68.45
Ask: 69.3
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 3145.00 Call
Premium: 6734
Stock Price At Alert Generation: 3111.06
Bid: 67.35
Ask: 68.2
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 3145.00 Call
Premium: 6880
Stock Price At Alert Generation: 3112.27
Bid: 68.8
Ask: 69.6
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 3155.00 Call
Premium: 6559
Stock Price At Alert Generation: 3119.68
Bid: 65.6
Ask: 66.55
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 3150.00 Call
Premium: 6850
Stock Price At Alert Generation: 3117.01
Bid: 68.5
Ask: 69.3
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 3145.00 Call
Premium: 6915
Stock Price At Alert Generation: 3111.1
Bid: 69.15
Ask: 69.95
Alert generated at: Thu, 11 Mar 2021 19:13:01
Sell
01 Apr 2021 3145.00 Call
Premium: 6775
Stock Price At Alert Generation: 3111.96
Bid: 67.75
Ask: 68.55
Alert generated at: Thu, 11 Mar 2021 19:03:01
Sell
01 Apr 2021 3150.00 Call
Premium: 6750
Stock Price At Alert Generation: 3113.91
Bid: 67.5
Ask: 68.3
Alert generated at: Thu, 11 Mar 2021 18:53:01
Sell
01 Apr 2021 3145.00 Call
Premium: 6850
Stock Price At Alert Generation: 3113.82
Bid: 68.5
Ask: 69.35
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 3150.00 Call
Premium: 6930
Stock Price At Alert Generation: 3117.36
Bid: 69.3
Ask: 70.25
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 3155.00 Call
Premium: 6750
Stock Price At Alert Generation: 3119.97
Bid: 67.5
Ask: 68.3
Alert generated at: Thu, 11 Mar 2021 18:22:59
Sell
01 Apr 2021 3155.00 Call
Premium: 7025
Stock Price At Alert Generation: 3122.84
Bid: 70.25
Ask: 71.1
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 3150.00 Call
Premium: 6815
Stock Price At Alert Generation: 3115.67
Bid: 68.15
Ask: 69.9
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 3155.00 Call
Premium: 6645
Stock Price At Alert Generation: 3119.38
Bid: 66.45
Ask: 67.25
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 3155.00 Call
Premium: 6815
Stock Price At Alert Generation: 3123.16
Bid: 68.15
Ask: 68.8
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 3160.00 Call
Premium: 6720
Stock Price At Alert Generation: 3125.49
Bid: 67.2
Ask: 68.0
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 3160.00 Call
Premium: 6715
Stock Price At Alert Generation: 3124.25
Bid: 67.15
Ask: 68.0
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 3160.00 Call
Premium: 6940
Stock Price At Alert Generation: 3128.11
Bid: 69.4
Ask: 70.2
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 3150.00 Call
Premium: 7034
Stock Price At Alert Generation: 3118.49
Bid: 70.35
Ask: 71.35
Alert generated at: Thu, 11 Mar 2021 17:03:03
Sell
01 Apr 2021 3160.00 Call
Premium: 6890
Stock Price At Alert Generation: 3126.1
Bid: 68.9
Ask: 69.8
Alert generated at: Thu, 11 Mar 2021 16:53:01
Sell
01 Apr 2021 3160.00 Call
Premium: 6959
Stock Price At Alert Generation: 3124.06
Bid: 69.6
Ask: 70.55
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 3150.00 Call
Premium: 6975
Stock Price At Alert Generation: 3114.03
Bid: 69.75
Ask: 70.55
Alert generated at: Thu, 11 Mar 2021 16:33:03
Sell
01 Apr 2021 3150.00 Call
Premium: 6965
Stock Price At Alert Generation: 3115.32
Bid: 69.65
Ask: 70.45
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 3150.00 Call
Premium: 6865
Stock Price At Alert Generation: 3114.87
Bid: 68.65
Ask: 69.65
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 3145.00 Call
Premium: 7205
Stock Price At Alert Generation: 3111.54
Bid: 72.05
Ask: 72.95
Alert generated at: Thu, 11 Mar 2021 16:02:57
Sell
01 Apr 2021 3135.00 Call
Premium: 6915
Stock Price At Alert Generation: 3100.45
Bid: 69.15
Ask: 70.0
Alert generated at: Thu, 11 Mar 2021 15:53:01
Sell
01 Apr 2021 3140.00 Call
Premium: 6780
Stock Price At Alert Generation: 3104.03
Bid: 67.8
Ask: 68.7
Alert generated at: Thu, 11 Mar 2021 15:43:05
Sell
01 Apr 2021 3135.00 Call
Premium: 6805
Stock Price At Alert Generation: 3099.67
Bid: 68.05
Ask: 68.8
Alert generated at: Thu, 11 Mar 2021 15:33:03
Sell
01 Apr 2021 3120.00 Call
Premium: 7280
Stock Price At Alert Generation: 3088.34
Bid: 72.8
Ask: 73.65
Alert generated at: Thu, 11 Mar 2021 15:23:03
Sell
01 Apr 2021 3135.00 Call
Premium: 6930
Stock Price At Alert Generation: 3102.31
Bid: 69.3
Ask: 70.15
Alert generated at: Thu, 11 Mar 2021 15:13:05
Sell
01 Apr 2021 3130.00 Call
Premium: 7300
Stock Price At Alert Generation: 3095.55
Bid: 73.0
Ask: 74.45
Alert generated at: Thu, 11 Mar 2021 15:03:03
Sell
01 Apr 2021 3130.00 Call
Premium: 6965
Stock Price At Alert Generation: 3096.43
Bid: 69.65
Ask: 71.15
Alert generated at: Thu, 11 Mar 2021 14:53:06
Sell
01 Apr 2021 3135.00 Call
Premium: 6720
Stock Price At Alert Generation: 3099.02
Bid: 67.2
Ask: 69.05
Alert generated at: Thu, 11 Mar 2021 14:33:07
Sell
01 Apr 2021 3135.00 Call
Premium: 5470
Stock Price At Alert Generation: 3100.0
Bid: 54.7
Ask: 56.15
Alert generated at: Thu, 11 Mar 2021 14:23:06
Sell
01 Apr 2021 3135.00 Call
Premium: 5470
Stock Price At Alert Generation: 3100.06
Bid: 54.7
Ask: 56.15
Alert generated at: Thu, 11 Mar 2021 14:13:03
Sell
01 Apr 2021 3130.00 Call
Premium: 5660
Stock Price At Alert Generation: 3098.0
Bid: 56.6
Ask: 58.05
Alert generated at: Thu, 11 Mar 2021 14:03:07
Sell
01 Apr 2021 3135.00 Call
Premium: 5470
Stock Price At Alert Generation: 3100.51
Bid: 54.7
Ask: 56.15
Alert generated at: Thu, 11 Mar 2021 13:53:07
Sell
01 Apr 2021 3135.00 Call
Premium: 5470
Stock Price At Alert Generation: 3101.26
Bid: 54.7
Ask: 56.15
Alert generated at: Thu, 11 Mar 2021 13:43:07
Sell
01 Apr 2021 3135.00 Call
Premium: 5470
Stock Price At Alert Generation: 3103.3
Bid: 54.7
Ask: 56.15
Alert generated at: Thu, 11 Mar 2021 13:33:09
Sell
01 Apr 2021 3140.00 Call
Premium: 5285
Stock Price At Alert Generation: 3105.12
Bid: 52.85
Ask: 54.25
Alert generated at: Thu, 11 Mar 2021 13:23:01
Sell
01 Apr 2021 3135.00 Call
Premium: 5470
Stock Price At Alert Generation: 3103.76
Bid: 54.7
Ask: 56.15
Alert generated at: Thu, 11 Mar 2021 13:13:05
Sell
01 Apr 2021 3135.00 Call
Premium: 5470
Stock Price At Alert Generation: 3103.7
Bid: 54.7
Ask: 56.15
Alert generated at: Thu, 11 Mar 2021 13:03:05
Sell
01 Apr 2021 60.00 Call
Premium: 245
Stock Price At Alert Generation: 59.13
Bid: 2.45
Ask: 2.59
Alert generated at: Thu, 11 Mar 2021 20:53:05
Sell
01 Apr 2021 60.00 Call
Premium: 248
Stock Price At Alert Generation: 59.19
Bid: 2.48
Ask: 2.62
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 60.00 Call
Premium: 254
Stock Price At Alert Generation: 59.26
Bid: 2.54
Ask: 2.65
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 60.00 Call
Premium: 246
Stock Price At Alert Generation: 59.13
Bid: 2.46
Ask: 2.56
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 60.00 Call
Premium: 247
Stock Price At Alert Generation: 59.15
Bid: 2.47
Ask: 2.59
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 60.00 Call
Premium: 244
Stock Price At Alert Generation: 59.04
Bid: 2.44
Ask: 2.55
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 60.00 Call
Premium: 239
Stock Price At Alert Generation: 59.14
Bid: 2.39
Ask: 2.58
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 60.00 Call
Premium: 235
Stock Price At Alert Generation: 59.12
Bid: 2.35
Ask: 2.57
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 59.50 Call
Premium: 254
Stock Price At Alert Generation: 58.89
Bid: 2.54
Ask: 2.68
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 60.00 Call
Premium: 240
Stock Price At Alert Generation: 58.92
Bid: 2.4
Ask: 2.48
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 59.50 Call
Premium: 250
Stock Price At Alert Generation: 58.88
Bid: 2.5
Ask: 2.72
Alert generated at: Thu, 11 Mar 2021 19:13:01
Sell
01 Apr 2021 59.50 Call
Premium: 246
Stock Price At Alert Generation: 58.86
Bid: 2.46
Ask: 2.72
Alert generated at: Thu, 11 Mar 2021 19:03:01
Sell
01 Apr 2021 59.50 Call
Premium: 237
Stock Price At Alert Generation: 58.69
Bid: 2.37
Ask: 2.62
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 59.00 Call
Premium: 256
Stock Price At Alert Generation: 58.39
Bid: 2.56
Ask: 2.73
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 59.50 Call
Premium: 243
Stock Price At Alert Generation: 58.56
Bid: 2.43
Ask: 2.54
Alert generated at: Thu, 11 Mar 2021 18:22:59
Sell
01 Apr 2021 59.50 Call
Premium: 250
Stock Price At Alert Generation: 58.77
Bid: 2.51
Ask: 2.62
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 59.50 Call
Premium: 248
Stock Price At Alert Generation: 58.74
Bid: 2.48
Ask: 2.67
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 59.50 Call
Premium: 252
Stock Price At Alert Generation: 58.84
Bid: 2.53
Ask: 2.69
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 59.50 Call
Premium: 249
Stock Price At Alert Generation: 58.83
Bid: 2.49
Ask: 2.65
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 60.00 Call
Premium: 225
Stock Price At Alert Generation: 58.93
Bid: 2.25
Ask: 2.48
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 59.50 Call
Premium: 247
Stock Price At Alert Generation: 58.72
Bid: 2.47
Ask: 2.64
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 59.50 Call
Premium: 252
Stock Price At Alert Generation: 58.78
Bid: 2.52
Ask: 2.71
Alert generated at: Thu, 11 Mar 2021 17:03:03
Sell
01 Apr 2021 60.00 Call
Premium: 245
Stock Price At Alert Generation: 59.06
Bid: 2.45
Ask: 2.59
Alert generated at: Thu, 11 Mar 2021 16:53:01
Sell
01 Apr 2021 60.00 Call
Premium: 249
Stock Price At Alert Generation: 59.18
Bid: 2.49
Ask: 2.68
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 60.00 Call
Premium: 252
Stock Price At Alert Generation: 59.18
Bid: 2.52
Ask: 2.68
Alert generated at: Thu, 11 Mar 2021 16:33:03
Sell
01 Apr 2021 60.00 Call
Premium: 243
Stock Price At Alert Generation: 59.03
Bid: 2.43
Ask: 2.6
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 59.50 Call
Premium: 254
Stock Price At Alert Generation: 58.8
Bid: 2.55
Ask: 2.73
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 60.00 Call
Premium: 247
Stock Price At Alert Generation: 58.99
Bid: 2.47
Ask: 2.67
Alert generated at: Thu, 11 Mar 2021 15:53:01
Sell
01 Apr 2021 60.00 Call
Premium: 252
Stock Price At Alert Generation: 59.03
Bid: 2.52
Ask: 2.69
Alert generated at: Thu, 11 Mar 2021 15:43:05
Sell
01 Apr 2021 59.50 Call
Premium: 262
Stock Price At Alert Generation: 58.85
Bid: 2.62
Ask: 2.92
Alert generated at: Thu, 11 Mar 2021 15:13:05
Sell
01 Apr 2021 60.00 Call
Premium: 262
Stock Price At Alert Generation: 59.12
Bid: 2.62
Ask: 2.79
Alert generated at: Thu, 11 Mar 2021 15:03:03
Sell
01 Apr 2021 59.50 Call
Premium: 264
Stock Price At Alert Generation: 58.81
Bid: 2.64
Ask: 2.91
Alert generated at: Thu, 11 Mar 2021 14:53:06
Sell
01 Apr 2021 60.50 Call
Premium: 222
Stock Price At Alert Generation: 58.95
Bid: 2.22
Ask: 2.43
Alert generated at: Thu, 11 Mar 2021 14:33:07
Sell
01 Apr 2021 59.50 Call
Premium: 220
Stock Price At Alert Generation: 58.64
Bid: 2.2
Ask: 2.35
Alert generated at: Thu, 11 Mar 2021 14:23:06
Sell
01 Apr 2021 59.50 Call
Premium: 220
Stock Price At Alert Generation: 58.51
Bid: 2.2
Ask: 2.35
Alert generated at: Thu, 11 Mar 2021 14:13:03
Sell
01 Apr 2021 59.50 Call
Premium: 220
Stock Price At Alert Generation: 58.55
Bid: 2.2
Ask: 2.35
Alert generated at: Thu, 11 Mar 2021 14:03:07
Sell
01 Apr 2021 59.50 Call
Premium: 220
Stock Price At Alert Generation: 58.56
Bid: 2.2
Ask: 2.35
Alert generated at: Thu, 11 Mar 2021 13:53:07
Sell
01 Apr 2021 59.50 Call
Premium: 220
Stock Price At Alert Generation: 58.56
Bid: 2.2
Ask: 2.35
Alert generated at: Thu, 11 Mar 2021 13:43:07
Sell
01 Apr 2021 59.50 Call
Premium: 220
Stock Price At Alert Generation: 58.58
Bid: 2.2
Ask: 2.35
Alert generated at: Thu, 11 Mar 2021 13:33:09
Sell
01 Apr 2021 59.50 Call
Premium: 220
Stock Price At Alert Generation: 58.56
Bid: 2.2
Ask: 2.35
Alert generated at: Thu, 11 Mar 2021 13:23:01
Sell
01 Apr 2021 59.50 Call
Premium: 220
Stock Price At Alert Generation: 58.55
Bid: 2.2
Ask: 2.35
Alert generated at: Thu, 11 Mar 2021 13:13:05
Sell
01 Apr 2021 59.50 Call
Premium: 220
Stock Price At Alert Generation: 58.55
Bid: 2.2
Ask: 2.35
Alert generated at: Thu, 11 Mar 2021 13:03:05
Sell
01 Apr 2021 277.50 Call
Premium: 695
Stock Price At Alert Generation: 273.79
Bid: 6.95
Ask: 7.05
Alert generated at: Thu, 11 Mar 2021 20:53:05
Sell
01 Apr 2021 277.50 Call
Premium: 710
Stock Price At Alert Generation: 274.36
Bid: 7.1
Ask: 7.25
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 277.50 Call
Premium: 715
Stock Price At Alert Generation: 274.57
Bid: 7.15
Ask: 7.3
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 277.50 Call
Premium: 725
Stock Price At Alert Generation: 274.49
Bid: 7.25
Ask: 7.4
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 277.50 Call
Premium: 730
Stock Price At Alert Generation: 274.51
Bid: 7.3
Ask: 7.4
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 277.50 Call
Premium: 730
Stock Price At Alert Generation: 274.56
Bid: 7.3
Ask: 7.4
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 280.00 Call
Premium: 630
Stock Price At Alert Generation: 274.95
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 280.00 Call
Premium: 675
Stock Price At Alert Generation: 275.83
Bid: 6.75
Ask: 6.85
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 280.00 Call
Premium: 680
Stock Price At Alert Generation: 275.99
Bid: 6.8
Ask: 6.9
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 280.00 Call
Premium: 695
Stock Price At Alert Generation: 276.39
Bid: 6.95
Ask: 7.05
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 280.00 Call
Premium: 705
Stock Price At Alert Generation: 276.52
Bid: 7.05
Ask: 7.2
Alert generated at: Thu, 11 Mar 2021 19:13:01
Sell
01 Apr 2021 280.00 Call
Premium: 695
Stock Price At Alert Generation: 276.38
Bid: 6.95
Ask: 7.05
Alert generated at: Thu, 11 Mar 2021 19:03:01
Sell
01 Apr 2021 280.00 Call
Premium: 705
Stock Price At Alert Generation: 276.88
Bid: 7.05
Ask: 7.2
Alert generated at: Thu, 11 Mar 2021 18:53:01
Sell
01 Apr 2021 280.00 Call
Premium: 735
Stock Price At Alert Generation: 277.2
Bid: 7.35
Ask: 7.5
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 282.50 Call
Premium: 655
Stock Price At Alert Generation: 277.71
Bid: 6.55
Ask: 6.65
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 282.50 Call
Premium: 630
Stock Price At Alert Generation: 277.36
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 11 Mar 2021 18:22:59
Sell
01 Apr 2021 280.00 Call
Premium: 730
Stock Price At Alert Generation: 277.06
Bid: 7.3
Ask: 7.45
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 280.00 Call
Premium: 700
Stock Price At Alert Generation: 276.24
Bid: 7.0
Ask: 7.1
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 280.00 Call
Premium: 685
Stock Price At Alert Generation: 276.03
Bid: 6.85
Ask: 7.0
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 280.00 Call
Premium: 690
Stock Price At Alert Generation: 276.21
Bid: 6.9
Ask: 7.0
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 280.00 Call
Premium: 670
Stock Price At Alert Generation: 275.62
Bid: 6.7
Ask: 6.8
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 280.00 Call
Premium: 680
Stock Price At Alert Generation: 275.73
Bid: 6.8
Ask: 6.9
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 280.00 Call
Premium: 675
Stock Price At Alert Generation: 275.59
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 277.50 Call
Premium: 745
Stock Price At Alert Generation: 274.63
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 11 Mar 2021 17:03:03
Sell
01 Apr 2021 280.00 Call
Premium: 645
Stock Price At Alert Generation: 274.81
Bid: 6.45
Ask: 6.55
Alert generated at: Thu, 11 Mar 2021 16:53:01
Sell
01 Apr 2021 277.50 Call
Premium: 745
Stock Price At Alert Generation: 274.48
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 277.50 Call
Premium: 730
Stock Price At Alert Generation: 274.05
Bid: 7.3
Ask: 7.4
Alert generated at: Thu, 11 Mar 2021 16:33:03
Sell
01 Apr 2021 277.50 Call
Premium: 720
Stock Price At Alert Generation: 273.97
Bid: 7.2
Ask: 7.3
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 277.50 Call
Premium: 730
Stock Price At Alert Generation: 274.31
Bid: 7.3
Ask: 7.45
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 277.50 Call
Premium: 725
Stock Price At Alert Generation: 274.06
Bid: 7.25
Ask: 7.4
Alert generated at: Thu, 11 Mar 2021 16:02:57
Sell
01 Apr 2021 277.50 Call
Premium: 710
Stock Price At Alert Generation: 273.69
Bid: 7.1
Ask: 7.2
Alert generated at: Thu, 11 Mar 2021 15:53:01
Sell
01 Apr 2021 277.50 Call
Premium: 705
Stock Price At Alert Generation: 273.79
Bid: 7.05
Ask: 7.2
Alert generated at: Thu, 11 Mar 2021 15:43:05
Sell
01 Apr 2021 277.50 Call
Premium: 700
Stock Price At Alert Generation: 273.73
Bid: 7.0
Ask: 7.15
Alert generated at: Thu, 11 Mar 2021 15:33:03
Sell
01 Apr 2021 275.00 Call
Premium: 750
Stock Price At Alert Generation: 271.74
Bid: 7.5
Ask: 7.65
Alert generated at: Thu, 11 Mar 2021 15:23:03
Sell
01 Apr 2021 277.50 Call
Premium: 700
Stock Price At Alert Generation: 273.92
Bid: 7.0
Ask: 7.15
Alert generated at: Thu, 11 Mar 2021 15:13:05
Sell
01 Apr 2021 277.50 Call
Premium: 715
Stock Price At Alert Generation: 273.68
Bid: 7.15
Ask: 7.3
Alert generated at: Thu, 11 Mar 2021 15:03:03
Sell
01 Apr 2021 277.50 Call
Premium: 660
Stock Price At Alert Generation: 272.98
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 11 Mar 2021 14:53:06
Sell
01 Apr 2021 272.50 Call
Premium: 730
Stock Price At Alert Generation: 269.56
Bid: 7.3
Ask: 7.5
Alert generated at: Thu, 11 Mar 2021 14:33:07
Sell
01 Apr 2021 272.50 Call
Premium: 550
Stock Price At Alert Generation: 267.5
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 11 Mar 2021 13:33:09
Sell
01 Apr 2021 272.50 Call
Premium: 550
Stock Price At Alert Generation: 268.5
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 11 Mar 2021 13:23:01
Sell
01 Apr 2021 272.50 Call
Premium: 550
Stock Price At Alert Generation: 269.1
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 11 Mar 2021 13:13:05
Sell
01 Apr 2021 272.50 Call
Premium: 550
Stock Price At Alert Generation: 268.5
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 11 Mar 2021 13:03:05
Sell
01 Apr 2021 245.00 Call
Premium: 705
Stock Price At Alert Generation: 241.34
Bid: 7.05
Ask: 7.4
Alert generated at: Thu, 11 Mar 2021 20:53:05
Sell
01 Apr 2021 245.00 Call
Premium: 690
Stock Price At Alert Generation: 240.98
Bid: 6.9
Ask: 7.2
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 245.00 Call
Premium: 685
Stock Price At Alert Generation: 240.84
Bid: 6.85
Ask: 7.15
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 245.00 Call
Premium: 695
Stock Price At Alert Generation: 241.02
Bid: 6.95
Ask: 7.3
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 245.00 Call
Premium: 690
Stock Price At Alert Generation: 240.87
Bid: 6.9
Ask: 7.2
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 245.00 Call
Premium: 685
Stock Price At Alert Generation: 240.5
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 245.00 Call
Premium: 685
Stock Price At Alert Generation: 240.76
Bid: 6.85
Ask: 7.15
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 245.00 Call
Premium: 685
Stock Price At Alert Generation: 240.66
Bid: 6.85
Ask: 7.2
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 245.00 Call
Premium: 685
Stock Price At Alert Generation: 241.02
Bid: 6.85
Ask: 7.15
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 245.00 Call
Premium: 690
Stock Price At Alert Generation: 241.02
Bid: 6.9
Ask: 7.2
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 245.00 Call
Premium: 685
Stock Price At Alert Generation: 240.93
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 11 Mar 2021 19:13:01
Sell
01 Apr 2021 245.00 Call
Premium: 670
Stock Price At Alert Generation: 240.85
Bid: 6.7
Ask: 7.05
Alert generated at: Thu, 11 Mar 2021 19:03:01
Sell
01 Apr 2021 245.00 Call
Premium: 680
Stock Price At Alert Generation: 240.92
Bid: 6.8
Ask: 7.1
Alert generated at: Thu, 11 Mar 2021 18:53:01
Sell
01 Apr 2021 245.00 Call
Premium: 700
Stock Price At Alert Generation: 241.58
Bid: 7.0
Ask: 7.35
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 245.00 Call
Premium: 690
Stock Price At Alert Generation: 241.1
Bid: 6.9
Ask: 7.3
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 245.00 Call
Premium: 695
Stock Price At Alert Generation: 241.27
Bid: 6.95
Ask: 7.3
Alert generated at: Thu, 11 Mar 2021 18:22:59
Sell
01 Apr 2021 245.00 Call
Premium: 660
Stock Price At Alert Generation: 240.77
Bid: 6.6
Ask: 7.0
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 245.00 Call
Premium: 645
Stock Price At Alert Generation: 240.32
Bid: 6.45
Ask: 6.8
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 245.00 Call
Premium: 645
Stock Price At Alert Generation: 240.22
Bid: 6.45
Ask: 6.7
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 245.00 Call
Premium: 635
Stock Price At Alert Generation: 240.27
Bid: 6.35
Ask: 6.7
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 245.00 Call
Premium: 655
Stock Price At Alert Generation: 240.83
Bid: 6.55
Ask: 7.1
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 245.00 Call
Premium: 645
Stock Price At Alert Generation: 240.35
Bid: 6.45
Ask: 6.9
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 245.00 Call
Premium: 645
Stock Price At Alert Generation: 240.44
Bid: 6.45
Ask: 6.85
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 242.50 Call
Premium: 700
Stock Price At Alert Generation: 239.38
Bid: 7.0
Ask: 7.5
Alert generated at: Thu, 11 Mar 2021 17:03:03
Sell
01 Apr 2021 245.00 Call
Premium: 635
Stock Price At Alert Generation: 240.18
Bid: 6.35
Ask: 6.7
Alert generated at: Thu, 11 Mar 2021 16:53:01
Sell
01 Apr 2021 242.50 Call
Premium: 730
Stock Price At Alert Generation: 240.02
Bid: 7.3
Ask: 7.7
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 245.00 Call
Premium: 635
Stock Price At Alert Generation: 240.52
Bid: 6.35
Ask: 7.0
Alert generated at: Thu, 11 Mar 2021 16:33:03
Sell
01 Apr 2021 245.00 Call
Premium: 635
Stock Price At Alert Generation: 240.55
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 245.00 Call
Premium: 650
Stock Price At Alert Generation: 240.61
Bid: 6.5
Ask: 6.8
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 242.50 Call
Premium: 715
Stock Price At Alert Generation: 239.35
Bid: 7.15
Ask: 7.45
Alert generated at: Thu, 11 Mar 2021 15:53:01
Sell
01 Apr 2021 242.50 Call
Premium: 665
Stock Price At Alert Generation: 238.67
Bid: 6.65
Ask: 7.2
Alert generated at: Thu, 11 Mar 2021 15:43:05
Sell
01 Apr 2021 240.00 Call
Premium: 660
Stock Price At Alert Generation: 236.12
Bid: 6.6
Ask: 7.3
Alert generated at: Thu, 11 Mar 2021 15:23:03
Sell
01 Apr 2021 240.00 Call
Premium: 680
Stock Price At Alert Generation: 237.41
Bid: 6.8
Ask: 7.4
Alert generated at: Thu, 11 Mar 2021 15:13:05
Sell
01 Apr 2021 240.00 Call
Premium: 690
Stock Price At Alert Generation: 237.52
Bid: 6.9
Ask: 7.55
Alert generated at: Thu, 11 Mar 2021 15:03:03
Sell
01 Apr 2021 240.00 Call
Premium: 685
Stock Price At Alert Generation: 237.57
Bid: 6.85
Ask: 7.55
Alert generated at: Thu, 11 Mar 2021 14:53:06
Sell
01 Apr 2021 240.00 Call
Premium: 735
Stock Price At Alert Generation: 237.35
Bid: 7.35
Ask: 8.15
Alert generated at: Thu, 11 Mar 2021 14:33:07
Sell
01 Apr 2021 240.00 Call
Premium: 605
Stock Price At Alert Generation: 237.55
Bid: 6.05
Ask: 6.6
Alert generated at: Thu, 11 Mar 2021 14:03:07
Sell
01 Apr 2021 240.00 Call
Premium: 605
Stock Price At Alert Generation: 237.55
Bid: 6.05
Ask: 6.6
Alert generated at: Thu, 11 Mar 2021 13:43:07
Sell
01 Apr 2021 200.00 Call
Premium: 470
Stock Price At Alert Generation: 196.42
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 11 Mar 2021 20:53:05
Sell
01 Apr 2021 200.00 Call
Premium: 484
Stock Price At Alert Generation: 196.54
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 11 Mar 2021 20:42:57
Sell
01 Apr 2021 200.00 Call
Premium: 490
Stock Price At Alert Generation: 196.79
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 11 Mar 2021 20:33:01
Sell
01 Apr 2021 200.00 Call
Premium: 495
Stock Price At Alert Generation: 196.97
Bid: 4.95
Ask: 5.2
Alert generated at: Thu, 11 Mar 2021 20:23:00
Sell
01 Apr 2021 200.00 Call
Premium: 490
Stock Price At Alert Generation: 196.74
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 11 Mar 2021 20:13:01
Sell
01 Apr 2021 200.00 Call
Premium: 490
Stock Price At Alert Generation: 196.82
Bid: 4.9
Ask: 5.15
Alert generated at: Thu, 11 Mar 2021 20:03:05
Sell
01 Apr 2021 200.00 Call
Premium: 505
Stock Price At Alert Generation: 196.98
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 11 Mar 2021 19:53:01
Sell
01 Apr 2021 200.00 Call
Premium: 509
Stock Price At Alert Generation: 196.98
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 11 Mar 2021 19:42:59
Sell
01 Apr 2021 200.00 Call
Premium: 509
Stock Price At Alert Generation: 197.24
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 11 Mar 2021 19:33:02
Sell
01 Apr 2021 200.00 Call
Premium: 515
Stock Price At Alert Generation: 197.27
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 11 Mar 2021 19:22:59
Sell
01 Apr 2021 200.00 Call
Premium: 515
Stock Price At Alert Generation: 197.32
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 11 Mar 2021 19:13:01
Sell
01 Apr 2021 200.00 Call
Premium: 509
Stock Price At Alert Generation: 197.19
Bid: 5.1
Ask: 5.4
Alert generated at: Thu, 11 Mar 2021 19:03:01
Sell
01 Apr 2021 200.00 Call
Premium: 509
Stock Price At Alert Generation: 197.22
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 11 Mar 2021 18:53:01
Sell
01 Apr 2021 200.00 Call
Premium: 509
Stock Price At Alert Generation: 197.28
Bid: 5.1
Ask: 5.4
Alert generated at: Thu, 11 Mar 2021 18:43:03
Sell
01 Apr 2021 200.00 Call
Premium: 545
Stock Price At Alert Generation: 197.82
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 11 Mar 2021 18:33:01
Sell
01 Apr 2021 200.00 Call
Premium: 555
Stock Price At Alert Generation: 197.96
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 11 Mar 2021 18:22:59
Sell
01 Apr 2021 200.00 Call
Premium: 545
Stock Price At Alert Generation: 197.83
Bid: 5.45
Ask: 5.65
Alert generated at: Thu, 11 Mar 2021 18:13:01
Sell
01 Apr 2021 200.00 Call
Premium: 540
Stock Price At Alert Generation: 197.78
Bid: 5.4
Ask: 5.65
Alert generated at: Thu, 11 Mar 2021 18:03:01
Sell
01 Apr 2021 200.00 Call
Premium: 545
Stock Price At Alert Generation: 197.7
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 11 Mar 2021 17:52:59
Sell
01 Apr 2021 200.00 Call
Premium: 550
Stock Price At Alert Generation: 197.95
Bid: 5.5
Ask: 5.7
Alert generated at: Thu, 11 Mar 2021 17:42:59
Sell
01 Apr 2021 202.50 Call
Premium: 459
Stock Price At Alert Generation: 198.24
Bid: 4.6
Ask: 4.85
Alert generated at: Thu, 11 Mar 2021 17:32:59
Sell
01 Apr 2021 202.50 Call
Premium: 459
Stock Price At Alert Generation: 198.05
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 11 Mar 2021 17:22:59
Sell
01 Apr 2021 202.50 Call
Premium: 465
Stock Price At Alert Generation: 198.26
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 11 Mar 2021 17:13:01
Sell
01 Apr 2021 200.00 Call
Premium: 550
Stock Price At Alert Generation: 197.81
Bid: 5.5
Ask: 5.75
Alert generated at: Thu, 11 Mar 2021 17:03:03
Sell
01 Apr 2021 202.50 Call
Premium: 480
Stock Price At Alert Generation: 198.73
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 11 Mar 2021 16:53:01
Sell
01 Apr 2021 202.50 Call
Premium: 465
Stock Price At Alert Generation: 198.18
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 11 Mar 2021 16:43:00
Sell
01 Apr 2021 200.00 Call
Premium: 565
Stock Price At Alert Generation: 197.94
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 11 Mar 2021 16:33:03
Sell
01 Apr 2021 200.00 Call
Premium: 520
Stock Price At Alert Generation: 197.25
Bid: 5.2
Ask: 5.4
Alert generated at: Thu, 11 Mar 2021 16:23:03
Sell
01 Apr 2021 200.00 Call
Premium: 520
Stock Price At Alert Generation: 197.19
Bid: 5.2
Ask: 5.4
Alert generated at: Thu, 11 Mar 2021 16:13:03
Sell
01 Apr 2021 200.00 Call
Premium: 540
Stock Price At Alert Generation: 197.18
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 11 Mar 2021 16:02:57
Sell
01 Apr 2021 200.00 Call
Premium: 540
Stock Price At Alert Generation: 197.52
Bid: 5.4
Ask: 5.6
Alert generated at: Thu, 11 Mar 2021 15:53:01
Sell
01 Apr 2021 200.00 Call
Premium: 560
Stock Price At Alert Generation: 197.8
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 11 Mar 2021 15:43:05
Sell
01 Apr 2021 200.00 Call
Premium: 495
Stock Price At Alert Generation: 196.45
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 11 Mar 2021 15:33:03
Sell
01 Apr 2021 200.00 Call
Premium: 470
Stock Price At Alert Generation: 195.75
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 11 Mar 2021 15:23:03
Sell
01 Apr 2021 200.00 Call
Premium: 495
Stock Price At Alert Generation: 196.37
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 11 Mar 2021 15:13:05
Sell
01 Apr 2021 200.00 Call
Premium: 475
Stock Price At Alert Generation: 196.11
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 11 Mar 2021 15:03:03
Sell
01 Apr 2021 200.00 Call
Premium: 484
Stock Price At Alert Generation: 196.0
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 11 Mar 2021 14:53:06
Sell
01 Apr 2021 200.00 Call
Premium: 509
Stock Price At Alert Generation: 196.17
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 11 Mar 2021 14:33:07
Sell
01 Apr 2021 200.00 Call
Premium: 475
Stock Price At Alert Generation: 196.75
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 11 Mar 2021 14:23:06
Sell
01 Apr 2021 200.00 Call
Premium: 475
Stock Price At Alert Generation: 196.55
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 11 Mar 2021 14:13:03
Sell
01 Apr 2021 200.00 Call
Premium: 475
Stock Price At Alert Generation: 196.5
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 11 Mar 2021 14:03:07
Sell
01 Apr 2021 200.00 Call
Premium: 475
Stock Price At Alert Generation: 196.15
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 11 Mar 2021 13:53:07
Sell
01 Apr 2021 200.00 Call
Premium: 475
Stock Price At Alert Generation: 196.42
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 11 Mar 2021 13:43:07
Sell
01 Apr 2021 200.00 Call
Premium: 475
Stock Price At Alert Generation: 196.26
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 11 Mar 2021 13:33:09
Sell
01 Apr 2021 200.00 Call
Premium: 475
Stock Price At Alert Generation: 196.2
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 11 Mar 2021 13:23:01
Sell
01 Apr 2021 200.00 Call
Premium: 475
Stock Price At Alert Generation: 196.04
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 11 Mar 2021 13:13:05
Sell
01 Apr 2021 200.00 Call
Premium: 475
Stock Price At Alert Generation: 196.3
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 11 Mar 2021 13:03:05