Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
01 Apr 2021 56.00 Call
Premium: 325
Stock Price At Alert Generation: 55.37
Bid: 3.25
Ask: 3.5
Alert generated at: Wed, 10 Mar 2021 20:53:03
Sell
01 Apr 2021 56.00 Call
Premium: 335
Stock Price At Alert Generation: 55.34
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 56.00 Call
Premium: 320
Stock Price At Alert Generation: 55.2
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 56.00 Call
Premium: 335
Stock Price At Alert Generation: 55.43
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 56.50 Call
Premium: 320
Stock Price At Alert Generation: 55.65
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 56.50 Call
Premium: 340
Stock Price At Alert Generation: 55.91
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 10 Mar 2021 20:03:15
Sell
01 Apr 2021 56.50 Call
Premium: 335
Stock Price At Alert Generation: 55.86
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 56.50 Call
Premium: 315
Stock Price At Alert Generation: 55.54
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
01 Apr 2021 56.00 Call
Premium: 330
Stock Price At Alert Generation: 55.25
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 56.00 Call
Premium: 320
Stock Price At Alert Generation: 55.19
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 10 Mar 2021 19:23:07
Sell
01 Apr 2021 56.00 Call
Premium: 320
Stock Price At Alert Generation: 55.11
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 56.00 Call
Premium: 330
Stock Price At Alert Generation: 55.33
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 10 Mar 2021 19:03:07
Sell
01 Apr 2021 56.50 Call
Premium: 320
Stock Price At Alert Generation: 55.68
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 10 Mar 2021 18:53:07
Sell
01 Apr 2021 56.50 Call
Premium: 310
Stock Price At Alert Generation: 55.74
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 10 Mar 2021 18:43:05
Sell
01 Apr 2021 57.00 Call
Premium: 300
Stock Price At Alert Generation: 56.09
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 10 Mar 2021 18:33:07
Sell
01 Apr 2021 56.50 Call
Premium: 325
Stock Price At Alert Generation: 55.94
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 10 Mar 2021 18:23:05
Sell
01 Apr 2021 57.00 Call
Premium: 310
Stock Price At Alert Generation: 56.09
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 10 Mar 2021 18:13:07
Sell
01 Apr 2021 56.50 Call
Premium: 310
Stock Price At Alert Generation: 55.74
Bid: 3.1
Ask: 3.35
Alert generated at: Wed, 10 Mar 2021 18:03:07
Sell
01 Apr 2021 56.50 Call
Premium: 315
Stock Price At Alert Generation: 55.75
Bid: 3.15
Ask: 3.4
Alert generated at: Wed, 10 Mar 2021 17:53:03
Sell
01 Apr 2021 56.00 Call
Premium: 310
Stock Price At Alert Generation: 55.1
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 10 Mar 2021 17:43:09
Sell
01 Apr 2021 56.50 Call
Premium: 310
Stock Price At Alert Generation: 55.87
Bid: 3.1
Ask: 3.35
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 57.00 Call
Premium: 310
Stock Price At Alert Generation: 56.28
Bid: 3.1
Ask: 3.4
Alert generated at: Wed, 10 Mar 2021 17:13:04
Sell
01 Apr 2021 57.00 Call
Premium: 320
Stock Price At Alert Generation: 56.34
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 10 Mar 2021 17:03:07
Sell
01 Apr 2021 57.00 Call
Premium: 315
Stock Price At Alert Generation: 56.39
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 10 Mar 2021 16:53:05
Sell
01 Apr 2021 57.00 Call
Premium: 300
Stock Price At Alert Generation: 56.17
Bid: 3.0
Ask: 3.35
Alert generated at: Wed, 10 Mar 2021 16:43:07
Sell
01 Apr 2021 57.50 Call
Premium: 310
Stock Price At Alert Generation: 56.56
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 10 Mar 2021 16:33:07
Sell
01 Apr 2021 57.00 Call
Premium: 310
Stock Price At Alert Generation: 56.15
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 10 Mar 2021 16:23:07
Sell
01 Apr 2021 57.00 Call
Premium: 325
Stock Price At Alert Generation: 56.37
Bid: 3.25
Ask: 3.5
Alert generated at: Wed, 10 Mar 2021 16:13:07
Sell
01 Apr 2021 57.00 Call
Premium: 325
Stock Price At Alert Generation: 56.43
Bid: 3.25
Ask: 3.55
Alert generated at: Wed, 10 Mar 2021 16:03:09
Sell
01 Apr 2021 57.00 Call
Premium: 300
Stock Price At Alert Generation: 56.11
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 10 Mar 2021 15:53:03
Sell
01 Apr 2021 57.00 Call
Premium: 310
Stock Price At Alert Generation: 56.0
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 10 Mar 2021 15:43:06
Sell
01 Apr 2021 57.00 Call
Premium: 320
Stock Price At Alert Generation: 56.43
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 10 Mar 2021 15:33:07
Sell
01 Apr 2021 58.00 Call
Premium: 320
Stock Price At Alert Generation: 57.38
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 10 Mar 2021 15:13:09
Sell
01 Apr 2021 57.50 Call
Premium: 315
Stock Price At Alert Generation: 56.53
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 10 Mar 2021 15:03:07
Sell
01 Apr 2021 58.50 Call
Premium: 305
Stock Price At Alert Generation: 57.43
Bid: 3.05
Ask: 3.35
Alert generated at: Wed, 10 Mar 2021 14:53:11
Sell
01 Apr 2021 57.50 Call
Premium: 345
Stock Price At Alert Generation: 56.92
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 10 Mar 2021 14:43:07
Sell
01 Apr 2021 58.50 Call
Premium: 273
Stock Price At Alert Generation: 57.75
Bid: 2.73
Ask: 2.98
Alert generated at: Wed, 10 Mar 2021 14:23:07
Sell
01 Apr 2021 58.50 Call
Premium: 273
Stock Price At Alert Generation: 57.6
Bid: 2.73
Ask: 2.98
Alert generated at: Wed, 10 Mar 2021 14:13:09
Sell
01 Apr 2021 58.00 Call
Premium: 295
Stock Price At Alert Generation: 57.25
Bid: 2.95
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 14:03:09
Sell
01 Apr 2021 58.00 Call
Premium: 295
Stock Price At Alert Generation: 56.95
Bid: 2.95
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 13:53:11
Sell
01 Apr 2021 57.50 Call
Premium: 310
Stock Price At Alert Generation: 56.63
Bid: 3.1
Ask: 3.35
Alert generated at: Wed, 10 Mar 2021 13:43:05
Sell
01 Apr 2021 57.50 Call
Premium: 310
Stock Price At Alert Generation: 56.67
Bid: 3.1
Ask: 3.35
Alert generated at: Wed, 10 Mar 2021 13:33:07
Sell
01 Apr 2021 57.00 Call
Premium: 335
Stock Price At Alert Generation: 56.38
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 10 Mar 2021 13:23:12
Sell
01 Apr 2021 57.50 Call
Premium: 310
Stock Price At Alert Generation: 56.58
Bid: 3.1
Ask: 3.35
Alert generated at: Wed, 10 Mar 2021 13:13:09
Sell
01 Apr 2021 57.50 Call
Premium: 310
Stock Price At Alert Generation: 56.58
Bid: 3.1
Ask: 3.35
Alert generated at: Wed, 10 Mar 2021 13:03:07
Sell
01 Apr 2021 70.00 Call
Premium: 370
Stock Price At Alert Generation: 68.87
Bid: 3.7
Ask: 4.1
Alert generated at: Wed, 10 Mar 2021 20:53:03
Sell
01 Apr 2021 70.00 Call
Premium: 365
Stock Price At Alert Generation: 68.75
Bid: 3.65
Ask: 3.9
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 70.00 Call
Premium: 350
Stock Price At Alert Generation: 68.4
Bid: 3.5
Ask: 3.8
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 70.00 Call
Premium: 360
Stock Price At Alert Generation: 68.7
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 70.00 Call
Premium: 360
Stock Price At Alert Generation: 68.56
Bid: 3.6
Ask: 3.85
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 70.00 Call
Premium: 365
Stock Price At Alert Generation: 68.75
Bid: 3.65
Ask: 3.9
Alert generated at: Wed, 10 Mar 2021 20:03:15
Sell
01 Apr 2021 70.00 Call
Premium: 380
Stock Price At Alert Generation: 69.03
Bid: 3.8
Ask: 4.1
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 70.00 Call
Premium: 350
Stock Price At Alert Generation: 68.37
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
01 Apr 2021 69.00 Call
Premium: 385
Stock Price At Alert Generation: 68.13
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 69.00 Call
Premium: 360
Stock Price At Alert Generation: 67.97
Bid: 3.6
Ask: 3.9
Alert generated at: Wed, 10 Mar 2021 19:23:07
Sell
01 Apr 2021 69.00 Call
Premium: 375
Stock Price At Alert Generation: 68.14
Bid: 3.75
Ask: 4.05
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 69.00 Call
Premium: 385
Stock Price At Alert Generation: 68.2
Bid: 3.85
Ask: 4.15
Alert generated at: Wed, 10 Mar 2021 19:03:07
Sell
01 Apr 2021 69.00 Call
Premium: 375
Stock Price At Alert Generation: 68.2
Bid: 3.75
Ask: 4.15
Alert generated at: Wed, 10 Mar 2021 18:53:07
Sell
01 Apr 2021 70.00 Call
Premium: 345
Stock Price At Alert Generation: 68.53
Bid: 3.45
Ask: 3.8
Alert generated at: Wed, 10 Mar 2021 18:43:05
Sell
01 Apr 2021 70.00 Call
Premium: 375
Stock Price At Alert Generation: 69.21
Bid: 3.75
Ask: 4.05
Alert generated at: Wed, 10 Mar 2021 18:33:07
Sell
01 Apr 2021 70.00 Call
Premium: 385
Stock Price At Alert Generation: 69.17
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 10 Mar 2021 18:23:05
Sell
01 Apr 2021 70.00 Call
Premium: 390
Stock Price At Alert Generation: 69.24
Bid: 3.9
Ask: 4.2
Alert generated at: Wed, 10 Mar 2021 18:13:07
Sell
01 Apr 2021 70.00 Call
Premium: 370
Stock Price At Alert Generation: 69.1
Bid: 3.7
Ask: 4.05
Alert generated at: Wed, 10 Mar 2021 18:03:07
Sell
01 Apr 2021 71.00 Call
Premium: 350
Stock Price At Alert Generation: 69.41
Bid: 3.5
Ask: 3.8
Alert generated at: Wed, 10 Mar 2021 17:53:03
Sell
01 Apr 2021 69.00 Call
Premium: 385
Stock Price At Alert Generation: 68.15
Bid: 3.85
Ask: 4.15
Alert generated at: Wed, 10 Mar 2021 17:43:09
Sell
01 Apr 2021 70.00 Call
Premium: 370
Stock Price At Alert Generation: 69.05
Bid: 3.7
Ask: 4.05
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 70.00 Call
Premium: 375
Stock Price At Alert Generation: 68.92
Bid: 3.75
Ask: 4.0
Alert generated at: Wed, 10 Mar 2021 17:13:04
Sell
01 Apr 2021 70.00 Call
Premium: 345
Stock Price At Alert Generation: 68.41
Bid: 3.45
Ask: 3.85
Alert generated at: Wed, 10 Mar 2021 17:03:07
Sell
01 Apr 2021 70.00 Call
Premium: 345
Stock Price At Alert Generation: 68.39
Bid: 3.45
Ask: 3.75
Alert generated at: Wed, 10 Mar 2021 16:53:05
Sell
01 Apr 2021 69.00 Call
Premium: 370
Stock Price At Alert Generation: 68.14
Bid: 3.7
Ask: 4.05
Alert generated at: Wed, 10 Mar 2021 16:43:07
Sell
01 Apr 2021 69.00 Call
Premium: 365
Stock Price At Alert Generation: 67.85
Bid: 3.65
Ask: 4.05
Alert generated at: Wed, 10 Mar 2021 16:23:07
Sell
01 Apr 2021 69.00 Call
Premium: 380
Stock Price At Alert Generation: 67.97
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 10 Mar 2021 16:13:07
Sell
01 Apr 2021 68.50 Call
Premium: 380
Stock Price At Alert Generation: 67.67
Bid: 3.8
Ask: 4.2
Alert generated at: Wed, 10 Mar 2021 15:43:06
Sell
01 Apr 2021 70.00 Call
Premium: 365
Stock Price At Alert Generation: 68.85
Bid: 3.65
Ask: 4.05
Alert generated at: Wed, 10 Mar 2021 15:03:07
Sell
01 Apr 2021 71.00 Call
Premium: 276
Stock Price At Alert Generation: 69.91
Bid: 2.76
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 14:23:07
Sell
01 Apr 2021 71.00 Call
Premium: 276
Stock Price At Alert Generation: 69.8
Bid: 2.76
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 14:13:09
Sell
01 Apr 2021 71.00 Call
Premium: 276
Stock Price At Alert Generation: 69.45
Bid: 2.76
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 14:03:09
Sell
01 Apr 2021 70.00 Call
Premium: 310
Stock Price At Alert Generation: 68.85
Bid: 3.1
Ask: 3.4
Alert generated at: Wed, 10 Mar 2021 13:53:11
Sell
01 Apr 2021 70.00 Call
Premium: 310
Stock Price At Alert Generation: 68.66
Bid: 3.1
Ask: 3.4
Alert generated at: Wed, 10 Mar 2021 13:43:05
Sell
01 Apr 2021 69.00 Call
Premium: 350
Stock Price At Alert Generation: 68.03
Bid: 3.5
Ask: 3.8
Alert generated at: Wed, 10 Mar 2021 13:33:07
Sell
01 Apr 2021 68.50 Call
Premium: 375
Stock Price At Alert Generation: 67.8
Bid: 3.75
Ask: 4.05
Alert generated at: Wed, 10 Mar 2021 13:23:12
Sell
01 Apr 2021 69.00 Call
Premium: 350
Stock Price At Alert Generation: 68.0
Bid: 3.5
Ask: 3.8
Alert generated at: Wed, 10 Mar 2021 13:13:09
Sell
01 Apr 2021 69.00 Call
Premium: 350
Stock Price At Alert Generation: 68.2
Bid: 3.5
Ask: 3.8
Alert generated at: Wed, 10 Mar 2021 13:03:07
Sell
01 Apr 2021 122.00 Call
Premium: 340
Stock Price At Alert Generation: 120.29
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 10 Mar 2021 20:53:03
Sell
01 Apr 2021 122.00 Call
Premium: 345
Stock Price At Alert Generation: 120.28
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 122.00 Call
Premium: 345
Stock Price At Alert Generation: 120.32
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 122.00 Call
Premium: 350
Stock Price At Alert Generation: 120.54
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 122.00 Call
Premium: 355
Stock Price At Alert Generation: 120.55
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 122.00 Call
Premium: 365
Stock Price At Alert Generation: 120.73
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 10 Mar 2021 20:03:15
Sell
01 Apr 2021 122.00 Call
Premium: 365
Stock Price At Alert Generation: 120.76
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 122.00 Call
Premium: 345
Stock Price At Alert Generation: 120.27
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
01 Apr 2021 122.00 Call
Premium: 345
Stock Price At Alert Generation: 120.29
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 122.00 Call
Premium: 340
Stock Price At Alert Generation: 120.27
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 10 Mar 2021 19:23:07
Sell
01 Apr 2021 122.00 Call
Premium: 340
Stock Price At Alert Generation: 120.15
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 122.00 Call
Premium: 330
Stock Price At Alert Generation: 119.9
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 10 Mar 2021 19:03:07
Sell
01 Apr 2021 122.00 Call
Premium: 335
Stock Price At Alert Generation: 119.93
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 10 Mar 2021 18:53:07
Sell
01 Apr 2021 122.00 Call
Premium: 335
Stock Price At Alert Generation: 119.98
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 10 Mar 2021 18:43:05
Sell
01 Apr 2021 122.00 Call
Premium: 345
Stock Price At Alert Generation: 120.38
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 10 Mar 2021 18:33:07
Sell
01 Apr 2021 122.00 Call
Premium: 330
Stock Price At Alert Generation: 120.06
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 10 Mar 2021 18:23:05
Sell
01 Apr 2021 122.00 Call
Premium: 340
Stock Price At Alert Generation: 120.24
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 10 Mar 2021 18:13:07
Sell
01 Apr 2021 122.00 Call
Premium: 335
Stock Price At Alert Generation: 119.94
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 10 Mar 2021 18:03:07
Sell
01 Apr 2021 122.00 Call
Premium: 340
Stock Price At Alert Generation: 120.06
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 10 Mar 2021 17:53:03
Sell
01 Apr 2021 121.00 Call
Premium: 365
Stock Price At Alert Generation: 119.73
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 10 Mar 2021 17:43:09
Sell
01 Apr 2021 122.00 Call
Premium: 330
Stock Price At Alert Generation: 119.92
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 122.00 Call
Premium: 345
Stock Price At Alert Generation: 120.34
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 10 Mar 2021 17:13:04
Sell
01 Apr 2021 122.00 Call
Premium: 340
Stock Price At Alert Generation: 120.2
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 10 Mar 2021 17:03:07
Sell
01 Apr 2021 122.00 Call
Premium: 345
Stock Price At Alert Generation: 120.29
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 10 Mar 2021 16:53:05
Sell
01 Apr 2021 122.00 Call
Premium: 340
Stock Price At Alert Generation: 120.04
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 10 Mar 2021 16:43:07
Sell
01 Apr 2021 122.00 Call
Premium: 345
Stock Price At Alert Generation: 120.42
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 10 Mar 2021 16:33:07
Sell
01 Apr 2021 122.00 Call
Premium: 340
Stock Price At Alert Generation: 120.03
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 10 Mar 2021 16:23:07
Sell
01 Apr 2021 121.00 Call
Premium: 365
Stock Price At Alert Generation: 119.66
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 10 Mar 2021 16:13:07
Sell
01 Apr 2021 121.00 Call
Premium: 360
Stock Price At Alert Generation: 119.78
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 10 Mar 2021 16:03:09
Sell
01 Apr 2021 122.00 Call
Premium: 325
Stock Price At Alert Generation: 119.86
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 10 Mar 2021 15:53:03
Sell
01 Apr 2021 122.00 Call
Premium: 325
Stock Price At Alert Generation: 119.9
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 10 Mar 2021 15:43:06
Sell
01 Apr 2021 122.00 Call
Premium: 335
Stock Price At Alert Generation: 120.2
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 10 Mar 2021 15:33:07
Sell
01 Apr 2021 122.00 Call
Premium: 335
Stock Price At Alert Generation: 120.15
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 10 Mar 2021 15:23:08
Sell
01 Apr 2021 123.00 Call
Premium: 320
Stock Price At Alert Generation: 120.87
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 10 Mar 2021 15:13:09
Sell
01 Apr 2021 122.00 Call
Premium: 355
Stock Price At Alert Generation: 120.6
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 10 Mar 2021 15:03:07
Sell
01 Apr 2021 123.00 Call
Premium: 345
Stock Price At Alert Generation: 121.36
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 10 Mar 2021 14:53:11
Sell
01 Apr 2021 122.00 Call
Premium: 335
Stock Price At Alert Generation: 120.14
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 10 Mar 2021 14:43:07
Sell
01 Apr 2021 123.00 Call
Premium: 350
Stock Price At Alert Generation: 121.75
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 10 Mar 2021 14:33:07
Sell
01 Apr 2021 124.00 Call
Premium: 293
Stock Price At Alert Generation: 121.85
Bid: 2.93
Ask: 2.99
Alert generated at: Wed, 10 Mar 2021 14:23:07
Sell
01 Apr 2021 124.00 Call
Premium: 293
Stock Price At Alert Generation: 121.9
Bid: 2.93
Ask: 2.99
Alert generated at: Wed, 10 Mar 2021 14:13:09
Sell
01 Apr 2021 123.00 Call
Premium: 330
Stock Price At Alert Generation: 121.41
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 10 Mar 2021 14:03:09
Sell
01 Apr 2021 123.00 Call
Premium: 330
Stock Price At Alert Generation: 121.17
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 10 Mar 2021 13:53:11
Sell
01 Apr 2021 123.00 Call
Premium: 330
Stock Price At Alert Generation: 120.88
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 10 Mar 2021 13:43:05
Sell
01 Apr 2021 122.00 Call
Premium: 375
Stock Price At Alert Generation: 120.75
Bid: 3.75
Ask: 4.1
Alert generated at: Wed, 10 Mar 2021 13:33:07
Sell
01 Apr 2021 122.00 Call
Premium: 375
Stock Price At Alert Generation: 120.16
Bid: 3.75
Ask: 4.1
Alert generated at: Wed, 10 Mar 2021 13:23:12
Sell
01 Apr 2021 122.00 Call
Premium: 375
Stock Price At Alert Generation: 120.05
Bid: 3.75
Ask: 4.1
Alert generated at: Wed, 10 Mar 2021 13:13:09
Sell
01 Apr 2021 122.00 Call
Premium: 375
Stock Price At Alert Generation: 120.53
Bid: 3.75
Ask: 4.1
Alert generated at: Wed, 10 Mar 2021 13:03:07
Sell
01 Apr 2021 237.50 Call
Premium: 390
Stock Price At Alert Generation: 232.7
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 10 Mar 2021 20:53:03
Sell
01 Apr 2021 237.50 Call
Premium: 395
Stock Price At Alert Generation: 232.87
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 237.50 Call
Premium: 390
Stock Price At Alert Generation: 232.71
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 237.50 Call
Premium: 400
Stock Price At Alert Generation: 233.02
Bid: 4.0
Ask: 4.25
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 237.50 Call
Premium: 409
Stock Price At Alert Generation: 233.22
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 237.50 Call
Premium: 409
Stock Price At Alert Generation: 233.37
Bid: 4.1
Ask: 4.4
Alert generated at: Wed, 10 Mar 2021 20:03:15
Sell
01 Apr 2021 237.50 Call
Premium: 409
Stock Price At Alert Generation: 233.25
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 237.50 Call
Premium: 390
Stock Price At Alert Generation: 232.8
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
01 Apr 2021 235.00 Call
Premium: 495
Stock Price At Alert Generation: 232.3
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 237.50 Call
Premium: 400
Stock Price At Alert Generation: 232.94
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 235.00 Call
Premium: 490
Stock Price At Alert Generation: 232.5
Bid: 4.9
Ask: 5.2
Alert generated at: Wed, 10 Mar 2021 19:03:07
Sell
01 Apr 2021 235.00 Call
Premium: 490
Stock Price At Alert Generation: 232.51
Bid: 4.9
Ask: 5.15
Alert generated at: Wed, 10 Mar 2021 18:53:07
Sell
01 Apr 2021 237.50 Call
Premium: 395
Stock Price At Alert Generation: 232.89
Bid: 3.95
Ask: 4.2
Alert generated at: Wed, 10 Mar 2021 18:43:05
Sell
01 Apr 2021 237.50 Call
Premium: 409
Stock Price At Alert Generation: 233.85
Bid: 4.1
Ask: 4.5
Alert generated at: Wed, 10 Mar 2021 18:33:07
Sell
01 Apr 2021 237.50 Call
Premium: 415
Stock Price At Alert Generation: 233.48
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 10 Mar 2021 18:23:05
Sell
01 Apr 2021 237.50 Call
Premium: 459
Stock Price At Alert Generation: 234.59
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 10 Mar 2021 18:13:07
Sell
01 Apr 2021 237.50 Call
Premium: 430
Stock Price At Alert Generation: 234.81
Bid: 4.3
Ask: 4.75
Alert generated at: Wed, 10 Mar 2021 18:03:07
Sell
01 Apr 2021 237.50 Call
Premium: 455
Stock Price At Alert Generation: 234.85
Bid: 4.55
Ask: 4.8
Alert generated at: Wed, 10 Mar 2021 17:53:03
Sell
01 Apr 2021 237.50 Call
Premium: 440
Stock Price At Alert Generation: 234.13
Bid: 4.4
Ask: 4.65
Alert generated at: Wed, 10 Mar 2021 17:43:09
Sell
01 Apr 2021 237.50 Call
Premium: 450
Stock Price At Alert Generation: 234.61
Bid: 4.5
Ask: 4.8
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 237.50 Call
Premium: 465
Stock Price At Alert Generation: 235.0
Bid: 4.65
Ask: 4.95
Alert generated at: Wed, 10 Mar 2021 17:13:04
Sell
01 Apr 2021 237.50 Call
Premium: 465
Stock Price At Alert Generation: 234.79
Bid: 4.65
Ask: 5.0
Alert generated at: Wed, 10 Mar 2021 17:03:07
Sell
01 Apr 2021 240.00 Call
Premium: 375
Stock Price At Alert Generation: 235.21
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 10 Mar 2021 16:53:05
Sell
01 Apr 2021 237.50 Call
Premium: 445
Stock Price At Alert Generation: 234.73
Bid: 4.45
Ask: 4.85
Alert generated at: Wed, 10 Mar 2021 16:43:07
Sell
01 Apr 2021 237.50 Call
Premium: 455
Stock Price At Alert Generation: 234.68
Bid: 4.55
Ask: 4.8
Alert generated at: Wed, 10 Mar 2021 16:33:07
Sell
01 Apr 2021 237.50 Call
Premium: 440
Stock Price At Alert Generation: 234.5
Bid: 4.4
Ask: 4.8
Alert generated at: Wed, 10 Mar 2021 16:23:07
Sell
01 Apr 2021 237.50 Call
Premium: 445
Stock Price At Alert Generation: 234.24
Bid: 4.45
Ask: 4.7
Alert generated at: Wed, 10 Mar 2021 16:13:07
Sell
01 Apr 2021 237.50 Call
Premium: 450
Stock Price At Alert Generation: 234.25
Bid: 4.5
Ask: 4.8
Alert generated at: Wed, 10 Mar 2021 16:03:09
Sell
01 Apr 2021 237.50 Call
Premium: 445
Stock Price At Alert Generation: 234.57
Bid: 4.45
Ask: 4.8
Alert generated at: Wed, 10 Mar 2021 15:53:03
Sell
01 Apr 2021 237.50 Call
Premium: 440
Stock Price At Alert Generation: 234.16
Bid: 4.4
Ask: 4.7
Alert generated at: Wed, 10 Mar 2021 15:43:06
Sell
01 Apr 2021 237.50 Call
Premium: 434
Stock Price At Alert Generation: 234.27
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 10 Mar 2021 15:33:07
Sell
01 Apr 2021 237.50 Call
Premium: 434
Stock Price At Alert Generation: 234.4
Bid: 4.35
Ask: 4.65
Alert generated at: Wed, 10 Mar 2021 15:23:08
Sell
01 Apr 2021 240.00 Call
Premium: 360
Stock Price At Alert Generation: 235.44
Bid: 3.6
Ask: 4.0
Alert generated at: Wed, 10 Mar 2021 15:13:09
Sell
01 Apr 2021 240.00 Call
Premium: 370
Stock Price At Alert Generation: 235.27
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 10 Mar 2021 15:03:07
Sell
01 Apr 2021 240.00 Call
Premium: 409
Stock Price At Alert Generation: 236.76
Bid: 4.1
Ask: 4.5
Alert generated at: Wed, 10 Mar 2021 14:53:11
Sell
01 Apr 2021 240.00 Call
Premium: 395
Stock Price At Alert Generation: 236.21
Bid: 3.95
Ask: 4.3
Alert generated at: Wed, 10 Mar 2021 14:43:07
Sell
01 Apr 2021 240.00 Call
Premium: 400
Stock Price At Alert Generation: 236.18
Bid: 4.0
Ask: 4.4
Alert generated at: Wed, 10 Mar 2021 14:33:07
Sell
01 Apr 2021 515.00 Call
Premium: 1445
Stock Price At Alert Generation: 507.45
Bid: 14.45
Ask: 15.95
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 512.50 Call
Premium: 1545
Stock Price At Alert Generation: 506.83
Bid: 15.45
Ask: 16.0
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 515.00 Call
Premium: 1465
Stock Price At Alert Generation: 507.84
Bid: 14.65
Ask: 15.3
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 515.00 Call
Premium: 1495
Stock Price At Alert Generation: 508.6
Bid: 14.95
Ask: 15.6
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 515.00 Call
Premium: 1490
Stock Price At Alert Generation: 508.7
Bid: 14.9
Ask: 15.75
Alert generated at: Wed, 10 Mar 2021 20:03:15
Sell
01 Apr 2021 515.00 Call
Premium: 1500
Stock Price At Alert Generation: 508.82
Bid: 15.0
Ask: 16.0
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 515.00 Call
Premium: 1460
Stock Price At Alert Generation: 507.5
Bid: 14.6
Ask: 15.9
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
01 Apr 2021 512.50 Call
Premium: 1530
Stock Price At Alert Generation: 506.97
Bid: 15.3
Ask: 16.1
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 512.50 Call
Premium: 1530
Stock Price At Alert Generation: 507.19
Bid: 15.3
Ask: 16.25
Alert generated at: Wed, 10 Mar 2021 19:23:07
Sell
01 Apr 2021 512.50 Call
Premium: 1520
Stock Price At Alert Generation: 506.97
Bid: 15.2
Ask: 16.55
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 512.50 Call
Premium: 1475
Stock Price At Alert Generation: 504.96
Bid: 14.75
Ask: 15.85
Alert generated at: Wed, 10 Mar 2021 19:03:07
Sell
01 Apr 2021 515.00 Call
Premium: 1495
Stock Price At Alert Generation: 508.83
Bid: 14.95
Ask: 16.15
Alert generated at: Wed, 10 Mar 2021 17:53:03
Sell
01 Apr 2021 512.50 Call
Premium: 1505
Stock Price At Alert Generation: 506.78
Bid: 15.05
Ask: 16.25
Alert generated at: Wed, 10 Mar 2021 17:43:09
Sell
01 Apr 2021 512.50 Call
Premium: 1545
Stock Price At Alert Generation: 507.39
Bid: 15.45
Ask: 17.0
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 515.00 Call
Premium: 1515
Stock Price At Alert Generation: 509.08
Bid: 15.15
Ask: 16.2
Alert generated at: Wed, 10 Mar 2021 17:13:04
Sell
01 Apr 2021 515.00 Call
Premium: 1460
Stock Price At Alert Generation: 508.36
Bid: 14.6
Ask: 15.9
Alert generated at: Wed, 10 Mar 2021 16:43:07
Sell
01 Apr 2021 515.00 Call
Premium: 1520
Stock Price At Alert Generation: 508.88
Bid: 15.2
Ask: 16.35
Alert generated at: Wed, 10 Mar 2021 16:23:07
Sell
01 Apr 2021 515.00 Call
Premium: 1455
Stock Price At Alert Generation: 507.76
Bid: 14.55
Ask: 15.95
Alert generated at: Wed, 10 Mar 2021 16:03:09
Sell
01 Apr 2021 515.00 Call
Premium: 1470
Stock Price At Alert Generation: 507.83
Bid: 14.7
Ask: 16.4
Alert generated at: Wed, 10 Mar 2021 15:53:03
Sell
01 Apr 2021 520.00 Call
Premium: 1365
Stock Price At Alert Generation: 514.09
Bid: 13.65
Ask: 15.2
Alert generated at: Wed, 10 Mar 2021 15:23:08
Sell
01 Apr 2021 525.00 Call
Premium: 1390
Stock Price At Alert Generation: 517.78
Bid: 13.9
Ask: 15.0
Alert generated at: Wed, 10 Mar 2021 15:13:09
Sell
01 Apr 2021 520.00 Call
Premium: 1480
Stock Price At Alert Generation: 510.72
Bid: 14.8
Ask: 16.5
Alert generated at: Wed, 10 Mar 2021 14:33:07
Sell
01 Apr 2021 362.50 Call
Premium: 2039
Stock Price At Alert Generation: 357.0
Bid: 20.4
Ask: 21.6
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 362.50 Call
Premium: 2005
Stock Price At Alert Generation: 356.5
Bid: 20.05
Ask: 21.95
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 362.50 Call
Premium: 2035
Stock Price At Alert Generation: 358.5
Bid: 20.35
Ask: 22.35
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 365.00 Call
Premium: 2000
Stock Price At Alert Generation: 359.19
Bid: 20.0
Ask: 21.6
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 365.00 Call
Premium: 1970
Stock Price At Alert Generation: 360.34
Bid: 19.7
Ask: 21.95
Alert generated at: Wed, 10 Mar 2021 20:03:15
Sell
01 Apr 2021 360.00 Call
Premium: 2055
Stock Price At Alert Generation: 355.09
Bid: 20.55
Ask: 22.2
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
01 Apr 2021 360.00 Call
Premium: 2045
Stock Price At Alert Generation: 355.88
Bid: 20.45
Ask: 22.15
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 360.00 Call
Premium: 2020
Stock Price At Alert Generation: 356.01
Bid: 20.2
Ask: 22.4
Alert generated at: Wed, 10 Mar 2021 19:23:07
Sell
01 Apr 2021 360.00 Call
Premium: 2020
Stock Price At Alert Generation: 356.19
Bid: 20.2
Ask: 22.45
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 360.00 Call
Premium: 2075
Stock Price At Alert Generation: 356.09
Bid: 20.75
Ask: 22.2
Alert generated at: Wed, 10 Mar 2021 19:03:07
Sell
01 Apr 2021 360.00 Call
Premium: 2045
Stock Price At Alert Generation: 356.12
Bid: 20.45
Ask: 22.35
Alert generated at: Wed, 10 Mar 2021 18:53:07
Sell
01 Apr 2021 365.00 Call
Premium: 1975
Stock Price At Alert Generation: 359.71
Bid: 19.75
Ask: 21.8
Alert generated at: Wed, 10 Mar 2021 18:33:07
Sell
01 Apr 2021 362.50 Call
Premium: 2030
Stock Price At Alert Generation: 357.28
Bid: 20.3
Ask: 22.5
Alert generated at: Wed, 10 Mar 2021 18:23:05
Sell
01 Apr 2021 362.50 Call
Premium: 2010
Stock Price At Alert Generation: 358.5
Bid: 20.1
Ask: 22.25
Alert generated at: Wed, 10 Mar 2021 18:13:07
Sell
01 Apr 2021 357.50 Call
Premium: 2110
Stock Price At Alert Generation: 353.65
Bid: 21.1
Ask: 23.0
Alert generated at: Wed, 10 Mar 2021 17:43:09
Sell
01 Apr 2021 362.50 Call
Premium: 2020
Stock Price At Alert Generation: 357.73
Bid: 20.2
Ask: 22.25
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 365.00 Call
Premium: 1970
Stock Price At Alert Generation: 359.14
Bid: 19.7
Ask: 21.8
Alert generated at: Wed, 10 Mar 2021 17:13:04
Sell
01 Apr 2021 362.50 Call
Premium: 2065
Stock Price At Alert Generation: 358.56
Bid: 20.65
Ask: 23.05
Alert generated at: Wed, 10 Mar 2021 17:03:07
Sell
01 Apr 2021 365.00 Call
Premium: 1995
Stock Price At Alert Generation: 360.04
Bid: 19.95
Ask: 22.15
Alert generated at: Wed, 10 Mar 2021 16:33:07
Sell
01 Apr 2021 365.00 Call
Premium: 2039
Stock Price At Alert Generation: 359.03
Bid: 20.4
Ask: 22.15
Alert generated at: Wed, 10 Mar 2021 16:13:07
Sell
01 Apr 2021 370.00 Call
Premium: 2070
Stock Price At Alert Generation: 365.71
Bid: 20.7
Ask: 23.05
Alert generated at: Wed, 10 Mar 2021 15:13:09
Sell
01 Apr 2021 375.00 Call
Premium: 1725
Stock Price At Alert Generation: 371.0
Bid: 17.25
Ask: 19.0
Alert generated at: Wed, 10 Mar 2021 14:23:07
Sell
01 Apr 2021 377.50 Call
Premium: 1650
Stock Price At Alert Generation: 371.67
Bid: 16.5
Ask: 18.25
Alert generated at: Wed, 10 Mar 2021 14:13:09
Sell
01 Apr 2021 372.50 Call
Premium: 1814
Stock Price At Alert Generation: 368.25
Bid: 18.15
Ask: 20.0
Alert generated at: Wed, 10 Mar 2021 14:03:09
Sell
01 Apr 2021 370.00 Call
Premium: 1939
Stock Price At Alert Generation: 365.25
Bid: 19.4
Ask: 21.65
Alert generated at: Wed, 10 Mar 2021 13:53:11
Sell
01 Apr 2021 367.50 Call
Premium: 2030
Stock Price At Alert Generation: 363.45
Bid: 20.3
Ask: 22.45
Alert generated at: Wed, 10 Mar 2021 13:43:05
Sell
01 Apr 2021 365.00 Call
Premium: 2145
Stock Price At Alert Generation: 361.0
Bid: 21.45
Ask: 23.35
Alert generated at: Wed, 10 Mar 2021 13:33:07
Sell
01 Apr 2021 365.00 Call
Premium: 2145
Stock Price At Alert Generation: 361.25
Bid: 21.45
Ask: 23.35
Alert generated at: Wed, 10 Mar 2021 13:23:12
Sell
01 Apr 2021 367.50 Call
Premium: 2030
Stock Price At Alert Generation: 363.0
Bid: 20.3
Ask: 22.45
Alert generated at: Wed, 10 Mar 2021 13:13:09
Sell
01 Apr 2021 367.50 Call
Premium: 2030
Stock Price At Alert Generation: 363.3
Bid: 20.3
Ask: 22.45
Alert generated at: Wed, 10 Mar 2021 13:03:07
Sell
01 Apr 2021 141.00 Call
Premium: 750
Stock Price At Alert Generation: 139.35
Bid: 7.5
Ask: 8.1
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 141.00 Call
Premium: 760
Stock Price At Alert Generation: 139.18
Bid: 7.6
Ask: 8.2
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 141.00 Call
Premium: 770
Stock Price At Alert Generation: 139.51
Bid: 7.7
Ask: 8.2
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 141.00 Call
Premium: 765
Stock Price At Alert Generation: 139.5
Bid: 7.65
Ask: 8.25
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 141.00 Call
Premium: 790
Stock Price At Alert Generation: 139.56
Bid: 7.9
Ask: 8.35
Alert generated at: Wed, 10 Mar 2021 20:03:15
Sell
01 Apr 2021 141.00 Call
Premium: 755
Stock Price At Alert Generation: 139.1
Bid: 7.55
Ask: 8.15
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 140.00 Call
Premium: 750
Stock Price At Alert Generation: 138.58
Bid: 7.5
Ask: 8.25
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
01 Apr 2021 141.00 Call
Premium: 730
Stock Price At Alert Generation: 138.65
Bid: 7.3
Ask: 7.9
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 140.00 Call
Premium: 755
Stock Price At Alert Generation: 138.2
Bid: 7.55
Ask: 8.15
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 140.00 Call
Premium: 735
Stock Price At Alert Generation: 137.92
Bid: 7.35
Ask: 7.95
Alert generated at: Wed, 10 Mar 2021 18:43:05
Sell
01 Apr 2021 141.00 Call
Premium: 745
Stock Price At Alert Generation: 139.13
Bid: 7.45
Ask: 7.95
Alert generated at: Wed, 10 Mar 2021 18:33:07
Sell
01 Apr 2021 140.00 Call
Premium: 755
Stock Price At Alert Generation: 138.22
Bid: 7.55
Ask: 8.35
Alert generated at: Wed, 10 Mar 2021 18:03:07
Sell
01 Apr 2021 141.00 Call
Premium: 735
Stock Price At Alert Generation: 138.77
Bid: 7.35
Ask: 8.15
Alert generated at: Wed, 10 Mar 2021 17:53:03
Sell
01 Apr 2021 141.00 Call
Premium: 730
Stock Price At Alert Generation: 138.83
Bid: 7.3
Ask: 8.15
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 143.00 Call
Premium: 745
Stock Price At Alert Generation: 140.93
Bid: 7.45
Ask: 7.95
Alert generated at: Wed, 10 Mar 2021 17:13:04
Sell
01 Apr 2021 143.00 Call
Premium: 780
Stock Price At Alert Generation: 140.99
Bid: 7.8
Ask: 8.15
Alert generated at: Wed, 10 Mar 2021 17:03:07
Sell
01 Apr 2021 143.00 Call
Premium: 745
Stock Price At Alert Generation: 140.89
Bid: 7.45
Ask: 8.0
Alert generated at: Wed, 10 Mar 2021 16:33:07
Sell
01 Apr 2021 142.00 Call
Premium: 775
Stock Price At Alert Generation: 140.44
Bid: 7.75
Ask: 8.6
Alert generated at: Wed, 10 Mar 2021 16:13:07
Sell
01 Apr 2021 140.00 Call
Premium: 790
Stock Price At Alert Generation: 138.55
Bid: 7.9
Ask: 8.7
Alert generated at: Wed, 10 Mar 2021 15:43:06
Sell
01 Apr 2021 143.00 Call
Premium: 765
Stock Price At Alert Generation: 141.16
Bid: 7.65
Ask: 8.0
Alert generated at: Wed, 10 Mar 2021 15:23:08
Sell
01 Apr 2021 143.00 Call
Premium: 755
Stock Price At Alert Generation: 140.82
Bid: 7.55
Ask: 8.0
Alert generated at: Wed, 10 Mar 2021 15:13:09
Sell
01 Apr 2021 143.00 Call
Premium: 819
Stock Price At Alert Generation: 141.24
Bid: 8.2
Ask: 8.4
Alert generated at: Wed, 10 Mar 2021 14:53:11
Sell
01 Apr 2021 143.00 Call
Premium: 805
Stock Price At Alert Generation: 140.7
Bid: 8.05
Ask: 8.3
Alert generated at: Wed, 10 Mar 2021 14:43:07
Sell
01 Apr 2021 144.00 Call
Premium: 660
Stock Price At Alert Generation: 142.5
Bid: 6.6
Ask: 7.25
Alert generated at: Wed, 10 Mar 2021 14:23:07
Sell
01 Apr 2021 144.00 Call
Premium: 660
Stock Price At Alert Generation: 142.5
Bid: 6.6
Ask: 7.25
Alert generated at: Wed, 10 Mar 2021 14:13:09
Sell
01 Apr 2021 143.00 Call
Premium: 695
Stock Price At Alert Generation: 141.52
Bid: 6.95
Ask: 7.65
Alert generated at: Wed, 10 Mar 2021 14:03:09
Sell
01 Apr 2021 143.00 Call
Premium: 695
Stock Price At Alert Generation: 141.04
Bid: 6.95
Ask: 7.65
Alert generated at: Wed, 10 Mar 2021 13:53:11
Sell
01 Apr 2021 143.00 Call
Premium: 695
Stock Price At Alert Generation: 141.01
Bid: 6.95
Ask: 7.65
Alert generated at: Wed, 10 Mar 2021 13:43:05
Sell
01 Apr 2021 143.00 Call
Premium: 695
Stock Price At Alert Generation: 141.01
Bid: 6.95
Ask: 7.65
Alert generated at: Wed, 10 Mar 2021 13:33:07
Sell
01 Apr 2021 143.00 Call
Premium: 695
Stock Price At Alert Generation: 141.25
Bid: 6.95
Ask: 7.65
Alert generated at: Wed, 10 Mar 2021 13:03:07
Sell
01 Apr 2021 507.50 Call
Premium: 1835
Stock Price At Alert Generation: 500.72
Bid: 18.35
Ask: 19.3
Alert generated at: Wed, 10 Mar 2021 20:53:03
Sell
01 Apr 2021 507.50 Call
Premium: 1835
Stock Price At Alert Generation: 502.08
Bid: 18.35
Ask: 19.85
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 507.50 Call
Premium: 1810
Stock Price At Alert Generation: 500.38
Bid: 18.1
Ask: 19.0
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 507.50 Call
Premium: 1870
Stock Price At Alert Generation: 502.19
Bid: 18.7
Ask: 19.65
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 510.00 Call
Premium: 1805
Stock Price At Alert Generation: 502.88
Bid: 18.05
Ask: 19.0
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 510.00 Call
Premium: 1880
Stock Price At Alert Generation: 504.03
Bid: 18.8
Ask: 19.75
Alert generated at: Wed, 10 Mar 2021 20:03:15
Sell
01 Apr 2021 510.00 Call
Premium: 1864
Stock Price At Alert Generation: 504.28
Bid: 18.65
Ask: 19.95
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 507.50 Call
Premium: 1895
Stock Price At Alert Generation: 501.58
Bid: 18.95
Ask: 19.6
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
01 Apr 2021 507.50 Call
Premium: 1910
Stock Price At Alert Generation: 502.01
Bid: 19.1
Ask: 20.05
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 507.50 Call
Premium: 1860
Stock Price At Alert Generation: 502.25
Bid: 18.6
Ask: 19.7
Alert generated at: Wed, 10 Mar 2021 19:23:07
Sell
01 Apr 2021 507.50 Call
Premium: 1885
Stock Price At Alert Generation: 502.24
Bid: 18.85
Ask: 20.65
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 507.50 Call
Premium: 1814
Stock Price At Alert Generation: 500.18
Bid: 18.15
Ask: 19.5
Alert generated at: Wed, 10 Mar 2021 19:03:07
Sell
01 Apr 2021 507.50 Call
Premium: 1789
Stock Price At Alert Generation: 500.16
Bid: 17.9
Ask: 19.4
Alert generated at: Wed, 10 Mar 2021 18:53:07
Sell
01 Apr 2021 507.50 Call
Premium: 1800
Stock Price At Alert Generation: 501.26
Bid: 18.0
Ask: 19.2
Alert generated at: Wed, 10 Mar 2021 18:43:05
Sell
01 Apr 2021 510.00 Call
Premium: 1810
Stock Price At Alert Generation: 504.2
Bid: 18.1
Ask: 19.75
Alert generated at: Wed, 10 Mar 2021 18:33:07
Sell
01 Apr 2021 510.00 Call
Premium: 1845
Stock Price At Alert Generation: 503.55
Bid: 18.45
Ask: 19.35
Alert generated at: Wed, 10 Mar 2021 18:23:05
Sell
01 Apr 2021 510.00 Call
Premium: 1889
Stock Price At Alert Generation: 504.28
Bid: 18.9
Ask: 20.3
Alert generated at: Wed, 10 Mar 2021 18:13:07
Sell
01 Apr 2021 510.00 Call
Premium: 1789
Stock Price At Alert Generation: 504.48
Bid: 17.9
Ask: 19.5
Alert generated at: Wed, 10 Mar 2021 18:03:07
Sell
01 Apr 2021 512.50 Call
Premium: 1814
Stock Price At Alert Generation: 505.2
Bid: 18.15
Ask: 19.25
Alert generated at: Wed, 10 Mar 2021 17:53:03
Sell
01 Apr 2021 507.50 Call
Premium: 1805
Stock Price At Alert Generation: 500.29
Bid: 18.05
Ask: 19.55
Alert generated at: Wed, 10 Mar 2021 17:43:09
Sell
01 Apr 2021 510.00 Call
Premium: 1839
Stock Price At Alert Generation: 503.57
Bid: 18.4
Ask: 19.7
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 512.50 Call
Premium: 1864
Stock Price At Alert Generation: 506.37
Bid: 18.65
Ask: 19.55
Alert generated at: Wed, 10 Mar 2021 17:13:04
Sell
01 Apr 2021 512.50 Call
Premium: 1910
Stock Price At Alert Generation: 506.9
Bid: 19.1
Ask: 19.9
Alert generated at: Wed, 10 Mar 2021 17:03:07
Sell
01 Apr 2021 512.50 Call
Premium: 1875
Stock Price At Alert Generation: 507.38
Bid: 18.75
Ask: 20.15
Alert generated at: Wed, 10 Mar 2021 16:53:05
Sell
01 Apr 2021 512.50 Call
Premium: 1780
Stock Price At Alert Generation: 506.73
Bid: 17.8
Ask: 19.55
Alert generated at: Wed, 10 Mar 2021 16:43:07
Sell
01 Apr 2021 515.00 Call
Premium: 1820
Stock Price At Alert Generation: 508.32
Bid: 18.2
Ask: 19.45
Alert generated at: Wed, 10 Mar 2021 16:33:07
Sell
01 Apr 2021 515.00 Call
Premium: 1805
Stock Price At Alert Generation: 507.83
Bid: 18.05
Ask: 19.5
Alert generated at: Wed, 10 Mar 2021 16:23:07
Sell
01 Apr 2021 515.00 Call
Premium: 1839
Stock Price At Alert Generation: 507.76
Bid: 18.4
Ask: 19.5
Alert generated at: Wed, 10 Mar 2021 16:13:07
Sell
01 Apr 2021 512.50 Call
Premium: 1780
Stock Price At Alert Generation: 505.54
Bid: 17.8
Ask: 19.7
Alert generated at: Wed, 10 Mar 2021 15:53:03
Sell
01 Apr 2021 517.50 Call
Premium: 1814
Stock Price At Alert Generation: 512.32
Bid: 18.15
Ask: 19.8
Alert generated at: Wed, 10 Mar 2021 15:23:08
Sell
01 Apr 2021 520.00 Call
Premium: 1845
Stock Price At Alert Generation: 513.5
Bid: 18.45
Ask: 19.55
Alert generated at: Wed, 10 Mar 2021 15:03:07
Sell
01 Apr 2021 522.50 Call
Premium: 1825
Stock Price At Alert Generation: 515.66
Bid: 18.25
Ask: 19.95
Alert generated at: Wed, 10 Mar 2021 14:53:11
Sell
01 Apr 2021 517.50 Call
Premium: 1430
Stock Price At Alert Generation: 510.31
Bid: 14.3
Ask: 15.8
Alert generated at: Wed, 10 Mar 2021 14:23:07
Sell
01 Apr 2021 515.00 Call
Premium: 1545
Stock Price At Alert Generation: 508.59
Bid: 15.45
Ask: 16.8
Alert generated at: Wed, 10 Mar 2021 14:13:09
Sell
01 Apr 2021 512.50 Call
Premium: 1655
Stock Price At Alert Generation: 505.81
Bid: 16.55
Ask: 17.85
Alert generated at: Wed, 10 Mar 2021 14:03:09
Sell
01 Apr 2021 510.00 Call
Premium: 1745
Stock Price At Alert Generation: 504.0
Bid: 17.45
Ask: 18.9
Alert generated at: Wed, 10 Mar 2021 13:53:11
Sell
01 Apr 2021 510.00 Call
Premium: 1745
Stock Price At Alert Generation: 502.6
Bid: 17.45
Ask: 18.9
Alert generated at: Wed, 10 Mar 2021 13:43:05
Sell
01 Apr 2021 507.50 Call
Premium: 1850
Stock Price At Alert Generation: 500.01
Bid: 18.5
Ask: 20.1
Alert generated at: Wed, 10 Mar 2021 13:33:07
Sell
01 Apr 2021 505.00 Call
Premium: 1960
Stock Price At Alert Generation: 498.61
Bid: 19.6
Ask: 21.3
Alert generated at: Wed, 10 Mar 2021 13:23:12
Sell
01 Apr 2021 505.00 Call
Premium: 1960
Stock Price At Alert Generation: 498.5
Bid: 19.6
Ask: 21.3
Alert generated at: Wed, 10 Mar 2021 13:13:09
Sell
01 Apr 2021 505.00 Call
Premium: 1960
Stock Price At Alert Generation: 499.5
Bid: 19.6
Ask: 21.3
Alert generated at: Wed, 10 Mar 2021 13:03:07
Sell
01 Apr 2021 677.50 Call
Premium: 5060
Stock Price At Alert Generation: 669.31
Bid: 50.6
Ask: 51.15
Alert generated at: Wed, 10 Mar 2021 20:53:03
Sell
01 Apr 2021 675.00 Call
Premium: 5285
Stock Price At Alert Generation: 667.95
Bid: 52.85
Ask: 53.55
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 675.00 Call
Premium: 5210
Stock Price At Alert Generation: 666.26
Bid: 52.1
Ask: 52.6
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 685.00 Call
Premium: 4970
Stock Price At Alert Generation: 675.85
Bid: 49.7
Ask: 50.15
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 687.50 Call
Premium: 5045
Stock Price At Alert Generation: 678.8
Bid: 50.45
Ask: 51.05
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 690.00 Call
Premium: 5235
Stock Price At Alert Generation: 683.0
Bid: 52.35
Ask: 52.95
Alert generated at: Wed, 10 Mar 2021 20:03:15
Sell
01 Apr 2021 687.50 Call
Premium: 5160
Stock Price At Alert Generation: 679.39
Bid: 51.6
Ask: 52.2
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 680.00 Call
Premium: 5095
Stock Price At Alert Generation: 671.13
Bid: 50.95
Ask: 51.5
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
01 Apr 2021 680.00 Call
Premium: 5165
Stock Price At Alert Generation: 672.6
Bid: 51.65
Ask: 52.05
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 680.00 Call
Premium: 4985
Stock Price At Alert Generation: 672.0
Bid: 49.85
Ask: 50.35
Alert generated at: Wed, 10 Mar 2021 19:23:07
Sell
01 Apr 2021 675.00 Call
Premium: 5420
Stock Price At Alert Generation: 667.43
Bid: 54.2
Ask: 54.7
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 670.00 Call
Premium: 5135
Stock Price At Alert Generation: 661.09
Bid: 51.35
Ask: 51.85
Alert generated at: Wed, 10 Mar 2021 19:03:07
Sell
01 Apr 2021 672.50 Call
Premium: 4985
Stock Price At Alert Generation: 663.51
Bid: 49.85
Ask: 50.4
Alert generated at: Wed, 10 Mar 2021 18:53:07
Sell
01 Apr 2021 675.00 Call
Premium: 4915
Stock Price At Alert Generation: 666.31
Bid: 49.15
Ask: 49.75
Alert generated at: Wed, 10 Mar 2021 18:43:05
Sell
01 Apr 2021 682.50 Call
Premium: 4950
Stock Price At Alert Generation: 674.19
Bid: 49.5
Ask: 50.15
Alert generated at: Wed, 10 Mar 2021 18:33:07
Sell
01 Apr 2021 677.50 Call
Premium: 5025
Stock Price At Alert Generation: 668.58
Bid: 50.25
Ask: 50.8
Alert generated at: Wed, 10 Mar 2021 18:23:05
Sell
01 Apr 2021 680.00 Call
Premium: 5085
Stock Price At Alert Generation: 672.84
Bid: 50.85
Ask: 51.55
Alert generated at: Wed, 10 Mar 2021 18:13:07
Sell
01 Apr 2021 677.50 Call
Premium: 4950
Stock Price At Alert Generation: 668.59
Bid: 49.5
Ask: 50.25
Alert generated at: Wed, 10 Mar 2021 18:03:07
Sell
01 Apr 2021 685.00 Call
Premium: 5015
Stock Price At Alert Generation: 677.72
Bid: 50.15
Ask: 50.9
Alert generated at: Wed, 10 Mar 2021 17:53:03
Sell
01 Apr 2021 670.00 Call
Premium: 5140
Stock Price At Alert Generation: 660.98
Bid: 51.4
Ask: 52.0
Alert generated at: Wed, 10 Mar 2021 17:43:09
Sell
01 Apr 2021 677.50 Call
Premium: 4980
Stock Price At Alert Generation: 670.7
Bid: 49.8
Ask: 50.45
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 690.00 Call
Premium: 5015
Stock Price At Alert Generation: 680.82
Bid: 50.15
Ask: 50.7
Alert generated at: Wed, 10 Mar 2021 17:13:04
Sell
01 Apr 2021 687.50 Call
Premium: 5105
Stock Price At Alert Generation: 680.62
Bid: 51.05
Ask: 51.7
Alert generated at: Wed, 10 Mar 2021 17:03:07
Sell
01 Apr 2021 690.00 Call
Premium: 5075
Stock Price At Alert Generation: 682.76
Bid: 50.75
Ask: 51.45
Alert generated at: Wed, 10 Mar 2021 16:53:05
Sell
01 Apr 2021 687.50 Call
Premium: 4980
Stock Price At Alert Generation: 680.02
Bid: 49.8
Ask: 50.4
Alert generated at: Wed, 10 Mar 2021 16:43:07
Sell
01 Apr 2021 692.50 Call
Premium: 4930
Stock Price At Alert Generation: 684.2
Bid: 49.3
Ask: 49.95
Alert generated at: Wed, 10 Mar 2021 16:33:07
Sell
01 Apr 2021 687.50 Call
Premium: 5055
Stock Price At Alert Generation: 679.67
Bid: 50.55
Ask: 51.25
Alert generated at: Wed, 10 Mar 2021 16:23:07
Sell
01 Apr 2021 692.50 Call
Premium: 5070
Stock Price At Alert Generation: 685.0
Bid: 50.7
Ask: 51.6
Alert generated at: Wed, 10 Mar 2021 16:13:07
Sell
01 Apr 2021 692.50 Call
Premium: 5025
Stock Price At Alert Generation: 684.6
Bid: 50.25
Ask: 50.95
Alert generated at: Wed, 10 Mar 2021 16:03:09
Sell
01 Apr 2021 687.50 Call
Premium: 5035
Stock Price At Alert Generation: 678.45
Bid: 50.35
Ask: 51.25
Alert generated at: Wed, 10 Mar 2021 15:53:03
Sell
01 Apr 2021 680.00 Call
Premium: 5135
Stock Price At Alert Generation: 672.69
Bid: 51.35
Ask: 52.35
Alert generated at: Wed, 10 Mar 2021 15:43:06
Sell
01 Apr 2021 692.50 Call
Premium: 4850
Stock Price At Alert Generation: 683.44
Bid: 48.5
Ask: 49.55
Alert generated at: Wed, 10 Mar 2021 15:33:07
Sell
01 Apr 2021 700.00 Call
Premium: 4725
Stock Price At Alert Generation: 691.85
Bid: 47.25
Ask: 48.25
Alert generated at: Wed, 10 Mar 2021 15:23:08
Sell
01 Apr 2021 707.50 Call
Premium: 4975
Stock Price At Alert Generation: 699.68
Bid: 49.75
Ask: 50.55
Alert generated at: Wed, 10 Mar 2021 15:13:09
Sell
01 Apr 2021 710.00 Call
Premium: 4940
Stock Price At Alert Generation: 702.37
Bid: 49.4
Ask: 50.3
Alert generated at: Wed, 10 Mar 2021 15:03:07
Sell
01 Apr 2021 712.50 Call
Premium: 5040
Stock Price At Alert Generation: 703.91
Bid: 50.4
Ask: 51.45
Alert generated at: Wed, 10 Mar 2021 14:53:11
Sell
01 Apr 2021 705.00 Call
Premium: 5000
Stock Price At Alert Generation: 697.01
Bid: 50.0
Ask: 50.65
Alert generated at: Wed, 10 Mar 2021 14:43:07
Sell
01 Apr 2021 712.50 Call
Premium: 5405
Stock Price At Alert Generation: 704.37
Bid: 54.05
Ask: 55.6
Alert generated at: Wed, 10 Mar 2021 14:33:07
Sell
01 Apr 2021 712.50 Call
Premium: 3485
Stock Price At Alert Generation: 703.1
Bid: 34.85
Ask: 36.65
Alert generated at: Wed, 10 Mar 2021 14:23:07
Sell
01 Apr 2021 705.00 Call
Premium: 3775
Stock Price At Alert Generation: 697.0
Bid: 37.75
Ask: 39.5
Alert generated at: Wed, 10 Mar 2021 14:13:09
Sell
01 Apr 2021 702.50 Call
Premium: 3875
Stock Price At Alert Generation: 695.39
Bid: 38.75
Ask: 40.55
Alert generated at: Wed, 10 Mar 2021 14:03:09
Sell
01 Apr 2021 700.00 Call
Premium: 3975
Stock Price At Alert Generation: 692.14
Bid: 39.75
Ask: 41.5
Alert generated at: Wed, 10 Mar 2021 13:53:11
Sell
01 Apr 2021 700.00 Call
Premium: 3975
Stock Price At Alert Generation: 689.65
Bid: 39.75
Ask: 41.5
Alert generated at: Wed, 10 Mar 2021 13:43:05
Sell
01 Apr 2021 692.50 Call
Premium: 4290
Stock Price At Alert Generation: 684.06
Bid: 42.9
Ask: 44.75
Alert generated at: Wed, 10 Mar 2021 13:33:07
Sell
01 Apr 2021 685.00 Call
Premium: 4625
Stock Price At Alert Generation: 677.38
Bid: 46.25
Ask: 48.1
Alert generated at: Wed, 10 Mar 2021 13:23:12
Sell
01 Apr 2021 682.50 Call
Premium: 4740
Stock Price At Alert Generation: 675.65
Bid: 47.4
Ask: 49.25
Alert generated at: Wed, 10 Mar 2021 13:13:09
Sell
01 Apr 2021 685.00 Call
Premium: 4625
Stock Price At Alert Generation: 678.0
Bid: 46.25
Ask: 48.1
Alert generated at: Wed, 10 Mar 2021 13:03:07
Sell
01 Apr 2021 134.00 Call
Premium: 204
Stock Price At Alert Generation: 132.66
Bid: 2.04
Ask: 2.22
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 135.00 Call
Premium: 185
Stock Price At Alert Generation: 132.79
Bid: 1.85
Ask: 1.88
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 135.00 Call
Premium: 183
Stock Price At Alert Generation: 132.82
Bid: 1.83
Ask: 1.92
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 135.00 Call
Premium: 183
Stock Price At Alert Generation: 132.72
Bid: 1.83
Ask: 1.9
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 135.00 Call
Premium: 188
Stock Price At Alert Generation: 132.84
Bid: 1.88
Ask: 1.92
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 134.00 Call
Premium: 208
Stock Price At Alert Generation: 132.58
Bid: 2.08
Ask: 2.22
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
01 Apr 2021 134.00 Call
Premium: 209
Stock Price At Alert Generation: 132.59
Bid: 2.09
Ask: 2.21
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 134.00 Call
Premium: 200
Stock Price At Alert Generation: 132.37
Bid: 2.01
Ask: 2.12
Alert generated at: Wed, 10 Mar 2021 19:23:07
Sell
01 Apr 2021 134.00 Call
Premium: 187
Stock Price At Alert Generation: 132.15
Bid: 1.87
Ask: 2.01
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 134.00 Call
Premium: 184
Stock Price At Alert Generation: 131.96
Bid: 1.84
Ask: 1.99
Alert generated at: Wed, 10 Mar 2021 19:03:07
Sell
01 Apr 2021 134.00 Call
Premium: 181
Stock Price At Alert Generation: 131.83
Bid: 1.81
Ask: 1.92
Alert generated at: Wed, 10 Mar 2021 18:53:07
Sell
01 Apr 2021 134.00 Call
Premium: 173
Stock Price At Alert Generation: 131.79
Bid: 1.73
Ask: 1.89
Alert generated at: Wed, 10 Mar 2021 18:43:05
Sell
01 Apr 2021 134.00 Call
Premium: 177
Stock Price At Alert Generation: 131.97
Bid: 1.77
Ask: 1.92
Alert generated at: Wed, 10 Mar 2021 18:33:07
Sell
01 Apr 2021 134.00 Call
Premium: 175
Stock Price At Alert Generation: 131.81
Bid: 1.75
Ask: 1.87
Alert generated at: Wed, 10 Mar 2021 18:23:05
Sell
01 Apr 2021 134.00 Call
Premium: 177
Stock Price At Alert Generation: 132.02
Bid: 1.77
Ask: 1.92
Alert generated at: Wed, 10 Mar 2021 18:13:07
Sell
01 Apr 2021 134.00 Call
Premium: 182
Stock Price At Alert Generation: 132.16
Bid: 1.82
Ask: 1.94
Alert generated at: Wed, 10 Mar 2021 18:03:07
Sell
01 Apr 2021 134.00 Call
Premium: 189
Stock Price At Alert Generation: 132.16
Bid: 1.89
Ask: 2.03
Alert generated at: Wed, 10 Mar 2021 17:53:03
Sell
01 Apr 2021 134.00 Call
Premium: 171
Stock Price At Alert Generation: 131.77
Bid: 1.71
Ask: 1.91
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 133.00 Call
Premium: 194
Stock Price At Alert Generation: 131.11
Bid: 1.94
Ask: 2.07
Alert generated at: Wed, 10 Mar 2021 17:13:04
Sell
01 Apr 2021 133.00 Call
Premium: 183
Stock Price At Alert Generation: 131.13
Bid: 1.83
Ask: 1.97
Alert generated at: Wed, 10 Mar 2021 17:03:07
Sell
01 Apr 2021 133.00 Call
Premium: 172
Stock Price At Alert Generation: 130.73
Bid: 1.72
Ask: 1.9
Alert generated at: Wed, 10 Mar 2021 16:53:05
Sell
01 Apr 2021 132.00 Call
Premium: 200
Stock Price At Alert Generation: 130.64
Bid: 2.01
Ask: 2.11
Alert generated at: Wed, 10 Mar 2021 16:43:07
Sell
01 Apr 2021 132.00 Call
Premium: 197
Stock Price At Alert Generation: 130.61
Bid: 1.97
Ask: 2.19
Alert generated at: Wed, 10 Mar 2021 16:33:07
Sell
01 Apr 2021 132.00 Call
Premium: 189
Stock Price At Alert Generation: 130.41
Bid: 1.89
Ask: 2.05
Alert generated at: Wed, 10 Mar 2021 16:23:07
Sell
01 Apr 2021 132.00 Call
Premium: 193
Stock Price At Alert Generation: 130.22
Bid: 1.93
Ask: 1.99
Alert generated at: Wed, 10 Mar 2021 16:13:07
Sell
01 Apr 2021 132.00 Call
Premium: 192
Stock Price At Alert Generation: 130.3
Bid: 1.92
Ask: 2.03
Alert generated at: Wed, 10 Mar 2021 16:03:09
Sell
01 Apr 2021 132.00 Call
Premium: 188
Stock Price At Alert Generation: 130.13
Bid: 1.88
Ask: 1.98
Alert generated at: Wed, 10 Mar 2021 15:53:03
Sell
01 Apr 2021 132.00 Call
Premium: 187
Stock Price At Alert Generation: 130.09
Bid: 1.87
Ask: 1.98
Alert generated at: Wed, 10 Mar 2021 15:43:06
Sell
01 Apr 2021 132.00 Call
Premium: 181
Stock Price At Alert Generation: 129.98
Bid: 1.81
Ask: 1.88
Alert generated at: Wed, 10 Mar 2021 15:33:07
Sell
01 Apr 2021 132.00 Call
Premium: 176
Stock Price At Alert Generation: 129.76
Bid: 1.76
Ask: 1.83
Alert generated at: Wed, 10 Mar 2021 15:23:08
Sell
01 Apr 2021 131.00 Call
Premium: 195
Stock Price At Alert Generation: 129.42
Bid: 1.95
Ask: 2.08
Alert generated at: Wed, 10 Mar 2021 15:13:09
Sell
01 Apr 2021 131.00 Call
Premium: 191
Stock Price At Alert Generation: 129.33
Bid: 1.91
Ask: 1.98
Alert generated at: Wed, 10 Mar 2021 15:03:07
Sell
01 Apr 2021 131.00 Call
Premium: 195
Stock Price At Alert Generation: 129.23
Bid: 1.95
Ask: 2.06
Alert generated at: Wed, 10 Mar 2021 14:53:11
Sell
01 Apr 2021 131.00 Call
Premium: 168
Stock Price At Alert Generation: 128.75
Bid: 1.68
Ask: 1.84
Alert generated at: Wed, 10 Mar 2021 14:43:07
Sell
01 Apr 2021 130.00 Call
Premium: 221
Stock Price At Alert Generation: 128.7
Bid: 2.21
Ask: 2.46
Alert generated at: Wed, 10 Mar 2021 14:33:07
Sell
01 Apr 2021 66.00 Call
Premium: 294
Stock Price At Alert Generation: 64.99
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 10 Mar 2021 20:53:03
Sell
01 Apr 2021 66.00 Call
Premium: 290
Stock Price At Alert Generation: 65.09
Bid: 2.9
Ask: 3.1
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 66.00 Call
Premium: 296
Stock Price At Alert Generation: 65.01
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 66.00 Call
Premium: 300
Stock Price At Alert Generation: 65.22
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 66.00 Call
Premium: 300
Stock Price At Alert Generation: 65.31
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 66.50 Call
Premium: 288
Stock Price At Alert Generation: 65.38
Bid: 2.88
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 20:03:15
Sell
01 Apr 2021 66.50 Call
Premium: 285
Stock Price At Alert Generation: 65.41
Bid: 2.85
Ask: 3.0
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 66.00 Call
Premium: 293
Stock Price At Alert Generation: 64.95
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
01 Apr 2021 66.00 Call
Premium: 298
Stock Price At Alert Generation: 65.13
Bid: 2.98
Ask: 3.1
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 66.00 Call
Premium: 299
Stock Price At Alert Generation: 65.23
Bid: 2.99
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 19:23:07
Sell
01 Apr 2021 66.00 Call
Premium: 300
Stock Price At Alert Generation: 65.14
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 66.00 Call
Premium: 300
Stock Price At Alert Generation: 65.07
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 19:03:07
Sell
01 Apr 2021 66.00 Call
Premium: 300
Stock Price At Alert Generation: 65.15
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 18:53:07
Sell
01 Apr 2021 66.50 Call
Premium: 283
Stock Price At Alert Generation: 65.47
Bid: 2.83
Ask: 3.0
Alert generated at: Wed, 10 Mar 2021 18:43:05
Sell
01 Apr 2021 66.50 Call
Premium: 293
Stock Price At Alert Generation: 65.77
Bid: 2.93
Ask: 3.2
Alert generated at: Wed, 10 Mar 2021 18:33:07
Sell
01 Apr 2021 66.50 Call
Premium: 300
Stock Price At Alert Generation: 65.77
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 18:23:05
Sell
01 Apr 2021 66.50 Call
Premium: 300
Stock Price At Alert Generation: 65.74
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 10 Mar 2021 18:13:07
Sell
01 Apr 2021 66.50 Call
Premium: 283
Stock Price At Alert Generation: 65.62
Bid: 2.83
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 18:03:07
Sell
01 Apr 2021 66.50 Call
Premium: 300
Stock Price At Alert Generation: 65.79
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 10 Mar 2021 17:53:03
Sell
01 Apr 2021 66.00 Call
Premium: 298
Stock Price At Alert Generation: 65.19
Bid: 2.98
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 17:43:09
Sell
01 Apr 2021 66.50 Call
Premium: 290
Stock Price At Alert Generation: 65.56
Bid: 2.9
Ask: 3.1
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 67.00 Call
Premium: 290
Stock Price At Alert Generation: 66.03
Bid: 2.9
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 17:13:04
Sell
01 Apr 2021 67.00 Call
Premium: 290
Stock Price At Alert Generation: 65.94
Bid: 2.9
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 17:03:07
Sell
01 Apr 2021 67.00 Call
Premium: 300
Stock Price At Alert Generation: 66.03
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 16:53:05
Sell
01 Apr 2021 66.50 Call
Premium: 294
Stock Price At Alert Generation: 65.67
Bid: 2.94
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 16:43:07
Sell
01 Apr 2021 67.00 Call
Premium: 292
Stock Price At Alert Generation: 66.16
Bid: 2.92
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 16:33:07
Sell
01 Apr 2021 66.50 Call
Premium: 299
Stock Price At Alert Generation: 65.69
Bid: 2.99
Ask: 3.25
Alert generated at: Wed, 10 Mar 2021 16:23:07
Sell
01 Apr 2021 67.00 Call
Premium: 300
Stock Price At Alert Generation: 66.13
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 10 Mar 2021 16:13:07
Sell
01 Apr 2021 67.00 Call
Premium: 300
Stock Price At Alert Generation: 66.25
Bid: 3.0
Ask: 3.3
Alert generated at: Wed, 10 Mar 2021 16:03:09
Sell
01 Apr 2021 67.00 Call
Premium: 299
Stock Price At Alert Generation: 66.13
Bid: 2.99
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 15:53:03
Sell
01 Apr 2021 67.00 Call
Premium: 305
Stock Price At Alert Generation: 66.22
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 10 Mar 2021 15:43:06
Sell
01 Apr 2021 67.50 Call
Premium: 300
Stock Price At Alert Generation: 66.65
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 10 Mar 2021 15:33:07
Sell
01 Apr 2021 69.00 Call
Premium: 277
Stock Price At Alert Generation: 68.01
Bid: 2.77
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 15:13:09
Sell
01 Apr 2021 69.00 Call
Premium: 293
Stock Price At Alert Generation: 67.96
Bid: 2.93
Ask: 3.25
Alert generated at: Wed, 10 Mar 2021 15:03:07
Sell
01 Apr 2021 69.50 Call
Premium: 300
Stock Price At Alert Generation: 68.74
Bid: 3.0
Ask: 3.3
Alert generated at: Wed, 10 Mar 2021 14:53:11
Sell
01 Apr 2021 69.00 Call
Premium: 300
Stock Price At Alert Generation: 68.11
Bid: 3.0
Ask: 3.35
Alert generated at: Wed, 10 Mar 2021 14:43:07
Sell
01 Apr 2021 70.00 Call
Premium: 242
Stock Price At Alert Generation: 69.02
Bid: 2.42
Ask: 2.66
Alert generated at: Wed, 10 Mar 2021 14:23:07
Sell
01 Apr 2021 70.00 Call
Premium: 242
Stock Price At Alert Generation: 68.96
Bid: 2.42
Ask: 2.66
Alert generated at: Wed, 10 Mar 2021 14:13:09
Sell
01 Apr 2021 69.50 Call
Premium: 262
Stock Price At Alert Generation: 68.5
Bid: 2.62
Ask: 2.87
Alert generated at: Wed, 10 Mar 2021 14:03:09
Sell
01 Apr 2021 69.00 Call
Premium: 285
Stock Price At Alert Generation: 68.25
Bid: 2.85
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 13:53:11
Sell
01 Apr 2021 69.50 Call
Premium: 262
Stock Price At Alert Generation: 68.4
Bid: 2.62
Ask: 2.87
Alert generated at: Wed, 10 Mar 2021 13:43:05
Sell
01 Apr 2021 69.00 Call
Premium: 285
Stock Price At Alert Generation: 67.91
Bid: 2.85
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 13:33:07
Sell
01 Apr 2021 68.50 Call
Premium: 305
Stock Price At Alert Generation: 67.49
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 10 Mar 2021 13:23:12
Sell
01 Apr 2021 68.50 Call
Premium: 305
Stock Price At Alert Generation: 67.46
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 10 Mar 2021 13:13:09
Sell
01 Apr 2021 69.00 Call
Premium: 285
Stock Price At Alert Generation: 67.93
Bid: 2.85
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 13:03:07
Sell
01 Apr 2021 63.00 Call
Premium: 271
Stock Price At Alert Generation: 61.77
Bid: 2.71
Ask: 2.9
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 63.00 Call
Premium: 270
Stock Price At Alert Generation: 61.71
Bid: 2.7
Ask: 2.86
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 63.00 Call
Premium: 275
Stock Price At Alert Generation: 61.78
Bid: 2.75
Ask: 2.93
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 63.00 Call
Premium: 284
Stock Price At Alert Generation: 61.96
Bid: 2.84
Ask: 2.96
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 63.00 Call
Premium: 295
Stock Price At Alert Generation: 62.2
Bid: 2.95
Ask: 3.1
Alert generated at: Wed, 10 Mar 2021 20:03:15
Sell
01 Apr 2021 63.00 Call
Premium: 300
Stock Price At Alert Generation: 62.35
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 63.00 Call
Premium: 280
Stock Price At Alert Generation: 62.03
Bid: 2.8
Ask: 2.97
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
01 Apr 2021 63.00 Call
Premium: 279
Stock Price At Alert Generation: 62.0
Bid: 2.79
Ask: 2.97
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 63.00 Call
Premium: 273
Stock Price At Alert Generation: 62.01
Bid: 2.73
Ask: 2.99
Alert generated at: Wed, 10 Mar 2021 19:23:07
Sell
01 Apr 2021 63.00 Call
Premium: 263
Stock Price At Alert Generation: 61.8
Bid: 2.63
Ask: 2.93
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 63.00 Call
Premium: 259
Stock Price At Alert Generation: 61.52
Bid: 2.59
Ask: 2.82
Alert generated at: Wed, 10 Mar 2021 19:03:07
Sell
01 Apr 2021 63.00 Call
Premium: 267
Stock Price At Alert Generation: 61.72
Bid: 2.67
Ask: 2.94
Alert generated at: Wed, 10 Mar 2021 18:43:05
Sell
01 Apr 2021 63.00 Call
Premium: 278
Stock Price At Alert Generation: 62.05
Bid: 2.78
Ask: 3.0
Alert generated at: Wed, 10 Mar 2021 18:33:07
Sell
01 Apr 2021 63.00 Call
Premium: 300
Stock Price At Alert Generation: 62.31
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 10 Mar 2021 18:13:07
Sell
01 Apr 2021 63.00 Call
Premium: 272
Stock Price At Alert Generation: 61.85
Bid: 2.72
Ask: 2.99
Alert generated at: Wed, 10 Mar 2021 18:03:07
Sell
01 Apr 2021 63.00 Call
Premium: 270
Stock Price At Alert Generation: 61.86
Bid: 2.7
Ask: 2.96
Alert generated at: Wed, 10 Mar 2021 17:53:03
Sell
01 Apr 2021 63.00 Call
Premium: 265
Stock Price At Alert Generation: 61.47
Bid: 2.65
Ask: 2.93
Alert generated at: Wed, 10 Mar 2021 17:43:09
Sell
01 Apr 2021 63.00 Call
Premium: 280
Stock Price At Alert Generation: 61.98
Bid: 2.8
Ask: 2.98
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 63.00 Call
Premium: 300
Stock Price At Alert Generation: 62.35
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 17:13:04
Sell
01 Apr 2021 63.00 Call
Premium: 300
Stock Price At Alert Generation: 62.36
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 17:03:07
Sell
01 Apr 2021 63.00 Call
Premium: 300
Stock Price At Alert Generation: 62.24
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 16:53:05
Sell
01 Apr 2021 63.00 Call
Premium: 278
Stock Price At Alert Generation: 61.86
Bid: 2.78
Ask: 2.87
Alert generated at: Wed, 10 Mar 2021 16:43:07
Sell
01 Apr 2021 63.00 Call
Premium: 279
Stock Price At Alert Generation: 61.85
Bid: 2.79
Ask: 2.99
Alert generated at: Wed, 10 Mar 2021 16:33:07
Sell
01 Apr 2021 63.00 Call
Premium: 275
Stock Price At Alert Generation: 61.75
Bid: 2.75
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 16:23:07
Sell
01 Apr 2021 63.00 Call
Premium: 291
Stock Price At Alert Generation: 61.91
Bid: 2.91
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 16:13:07
Sell
01 Apr 2021 63.00 Call
Premium: 300
Stock Price At Alert Generation: 62.2
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 10 Mar 2021 16:03:09
Sell
01 Apr 2021 63.00 Call
Premium: 290
Stock Price At Alert Generation: 62.1
Bid: 2.9
Ask: 3.1
Alert generated at: Wed, 10 Mar 2021 15:53:03
Sell
01 Apr 2021 63.00 Call
Premium: 266
Stock Price At Alert Generation: 61.56
Bid: 2.66
Ask: 2.97
Alert generated at: Wed, 10 Mar 2021 15:43:06
Sell
01 Apr 2021 63.00 Call
Premium: 280
Stock Price At Alert Generation: 61.9
Bid: 2.8
Ask: 3.1
Alert generated at: Wed, 10 Mar 2021 15:33:07
Sell
01 Apr 2021 63.00 Call
Premium: 296
Stock Price At Alert Generation: 62.15
Bid: 2.96
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 15:23:08
Sell
01 Apr 2021 64.00 Call
Premium: 270
Stock Price At Alert Generation: 62.48
Bid: 2.7
Ask: 2.99
Alert generated at: Wed, 10 Mar 2021 15:13:09
Sell
01 Apr 2021 64.00 Call
Premium: 276
Stock Price At Alert Generation: 62.68
Bid: 2.76
Ask: 2.94
Alert generated at: Wed, 10 Mar 2021 14:23:07
Sell
01 Apr 2021 64.00 Call
Premium: 276
Stock Price At Alert Generation: 62.77
Bid: 2.76
Ask: 2.94
Alert generated at: Wed, 10 Mar 2021 14:13:09
Sell
01 Apr 2021 64.00 Call
Premium: 276
Stock Price At Alert Generation: 62.62
Bid: 2.76
Ask: 2.94
Alert generated at: Wed, 10 Mar 2021 14:03:09
Sell
01 Apr 2021 63.00 Call
Premium: 315
Stock Price At Alert Generation: 62.27
Bid: 3.15
Ask: 3.4
Alert generated at: Wed, 10 Mar 2021 13:53:11
Sell
01 Apr 2021 64.00 Call
Premium: 276
Stock Price At Alert Generation: 62.61
Bid: 2.76
Ask: 2.94
Alert generated at: Wed, 10 Mar 2021 13:43:05
Sell
01 Apr 2021 63.00 Call
Premium: 315
Stock Price At Alert Generation: 62.23
Bid: 3.15
Ask: 3.4
Alert generated at: Wed, 10 Mar 2021 13:33:07
Sell
01 Apr 2021 63.00 Call
Premium: 315
Stock Price At Alert Generation: 62.11
Bid: 3.15
Ask: 3.4
Alert generated at: Wed, 10 Mar 2021 13:23:12
Sell
01 Apr 2021 64.00 Call
Premium: 276
Stock Price At Alert Generation: 62.4
Bid: 2.76
Ask: 2.94
Alert generated at: Wed, 10 Mar 2021 13:13:09
Sell
01 Apr 2021 63.00 Call
Premium: 315
Stock Price At Alert Generation: 62.04
Bid: 3.15
Ask: 3.4
Alert generated at: Wed, 10 Mar 2021 13:03:07
Sell
01 Apr 2021 2062.50 Call
Premium: 4550
Stock Price At Alert Generation: 2039.9
Bid: 45.5
Ask: 50.8
Alert generated at: Wed, 10 Mar 2021 20:53:03
Sell
01 Apr 2021 2065.00 Call
Premium: 4660
Stock Price At Alert Generation: 2043.0
Bid: 46.6
Ask: 51.0
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 2062.50 Call
Premium: 4720
Stock Price At Alert Generation: 2041.58
Bid: 47.2
Ask: 51.6
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 2065.00 Call
Premium: 4720
Stock Price At Alert Generation: 2043.55
Bid: 47.2
Ask: 51.6
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 2070.00 Call
Premium: 4680
Stock Price At Alert Generation: 2049.45
Bid: 46.8
Ask: 50.8
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 2070.00 Call
Premium: 4630
Stock Price At Alert Generation: 2048.16
Bid: 46.3
Ask: 51.2
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 2057.50 Call
Premium: 4660
Stock Price At Alert Generation: 2035.03
Bid: 46.6
Ask: 51.7
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 2060.00 Call
Premium: 4730
Stock Price At Alert Generation: 2039.12
Bid: 47.3
Ask: 51.9
Alert generated at: Wed, 10 Mar 2021 19:23:07
Sell
01 Apr 2021 2050.00 Call
Premium: 4810
Stock Price At Alert Generation: 2029.5
Bid: 48.1
Ask: 53.4
Alert generated at: Wed, 10 Mar 2021 18:53:07
Sell
01 Apr 2021 2057.50 Call
Premium: 4680
Stock Price At Alert Generation: 2035.28
Bid: 46.8
Ask: 51.4
Alert generated at: Wed, 10 Mar 2021 18:23:05
Sell
01 Apr 2021 2062.50 Call
Premium: 4640
Stock Price At Alert Generation: 2040.98
Bid: 46.4
Ask: 51.5
Alert generated at: Wed, 10 Mar 2021 18:13:07
Sell
01 Apr 2021 2055.00 Call
Premium: 4730
Stock Price At Alert Generation: 2033.73
Bid: 47.3
Ask: 52.2
Alert generated at: Wed, 10 Mar 2021 18:03:07
Sell
01 Apr 2021 2060.00 Call
Premium: 4580
Stock Price At Alert Generation: 2037.86
Bid: 45.8
Ask: 50.6
Alert generated at: Wed, 10 Mar 2021 17:53:03
Sell
01 Apr 2021 2055.00 Call
Premium: 4650
Stock Price At Alert Generation: 2034.59
Bid: 46.5
Ask: 51.5
Alert generated at: Wed, 10 Mar 2021 17:43:09
Sell
01 Apr 2021 2065.00 Call
Premium: 4520
Stock Price At Alert Generation: 2042.74
Bid: 45.2
Ask: 49.5
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 2062.50 Call
Premium: 4580
Stock Price At Alert Generation: 2040.48
Bid: 45.8
Ask: 50.6
Alert generated at: Wed, 10 Mar 2021 17:13:04
Sell
01 Apr 2021 2055.00 Call
Premium: 4490
Stock Price At Alert Generation: 2032.12
Bid: 44.9
Ask: 50.0
Alert generated at: Wed, 10 Mar 2021 16:53:05
Sell
01 Apr 2021 2045.00 Call
Premium: 4660
Stock Price At Alert Generation: 2024.66
Bid: 46.6
Ask: 50.6
Alert generated at: Wed, 10 Mar 2021 16:23:07
Sell
01 Apr 2021 2045.00 Call
Premium: 4560
Stock Price At Alert Generation: 2022.69
Bid: 45.6
Ask: 50.6
Alert generated at: Wed, 10 Mar 2021 16:13:07
Sell
01 Apr 2021 2055.00 Call
Premium: 4420
Stock Price At Alert Generation: 2026.27
Bid: 44.2
Ask: 48.0
Alert generated at: Wed, 10 Mar 2021 15:53:03
Sell
01 Apr 2021 2045.00 Call
Premium: 4660
Stock Price At Alert Generation: 2023.52
Bid: 46.6
Ask: 50.9
Alert generated at: Wed, 10 Mar 2021 15:43:06
Sell
01 Apr 2021 2055.00 Call
Premium: 4540
Stock Price At Alert Generation: 2032.96
Bid: 45.4
Ask: 50.6
Alert generated at: Wed, 10 Mar 2021 15:33:07
Sell
01 Apr 2021 2065.00 Call
Premium: 4360
Stock Price At Alert Generation: 2040.41
Bid: 43.6
Ask: 48.3
Alert generated at: Wed, 10 Mar 2021 15:23:08
Sell
01 Apr 2021 2067.50 Call
Premium: 4540
Stock Price At Alert Generation: 2046.25
Bid: 45.4
Ask: 50.1
Alert generated at: Wed, 10 Mar 2021 15:03:07
Sell
01 Apr 2021 2075.00 Call
Premium: 4610
Stock Price At Alert Generation: 2053.99
Bid: 46.1
Ask: 51.5
Alert generated at: Wed, 10 Mar 2021 14:53:11
Sell
01 Apr 2021 2072.50 Call
Premium: 4570
Stock Price At Alert Generation: 2050.42
Bid: 45.7
Ask: 50.4
Alert generated at: Wed, 10 Mar 2021 14:43:07
Sell
01 Apr 2021 2057.50 Call
Premium: 4880
Stock Price At Alert Generation: 2035.15
Bid: 48.8
Ask: 53.7
Alert generated at: Wed, 10 Mar 2021 13:03:07
Sell
01 Apr 2021 260.00 Call
Premium: 1675
Stock Price At Alert Generation: 255.5
Bid: 16.75
Ask: 17.95
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 257.50 Call
Premium: 1664
Stock Price At Alert Generation: 253.65
Bid: 16.65
Ask: 18.25
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 257.50 Call
Premium: 1580
Stock Price At Alert Generation: 253.34
Bid: 15.8
Ask: 17.5
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 260.00 Call
Premium: 1520
Stock Price At Alert Generation: 252.9
Bid: 15.2
Ask: 16.05
Alert generated at: Wed, 10 Mar 2021 20:03:15
Sell
01 Apr 2021 255.00 Call
Premium: 1595
Stock Price At Alert Generation: 249.82
Bid: 15.95
Ask: 16.75
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 255.00 Call
Premium: 1500
Stock Price At Alert Generation: 247.63
Bid: 15.0
Ask: 15.55
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
01 Apr 2021 255.00 Call
Premium: 1495
Stock Price At Alert Generation: 247.59
Bid: 14.95
Ask: 15.8
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 255.00 Call
Premium: 1455
Stock Price At Alert Generation: 247.66
Bid: 14.55
Ask: 15.2
Alert generated at: Wed, 10 Mar 2021 19:23:07
Sell
01 Apr 2021 250.00 Call
Premium: 1720
Stock Price At Alert Generation: 247.5
Bid: 17.2
Ask: 17.85
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 250.00 Call
Premium: 1714
Stock Price At Alert Generation: 247.23
Bid: 17.15
Ask: 17.65
Alert generated at: Wed, 10 Mar 2021 19:03:07
Sell
01 Apr 2021 250.00 Call
Premium: 1745
Stock Price At Alert Generation: 247.3
Bid: 17.45
Ask: 19.4
Alert generated at: Wed, 10 Mar 2021 18:53:07
Sell
01 Apr 2021 255.00 Call
Premium: 1560
Stock Price At Alert Generation: 249.17
Bid: 15.6
Ask: 17.25
Alert generated at: Wed, 10 Mar 2021 18:43:05
Sell
01 Apr 2021 255.00 Call
Premium: 1595
Stock Price At Alert Generation: 250.51
Bid: 15.95
Ask: 17.8
Alert generated at: Wed, 10 Mar 2021 18:33:07
Sell
01 Apr 2021 255.00 Call
Premium: 1695
Stock Price At Alert Generation: 251.43
Bid: 16.95
Ask: 18.25
Alert generated at: Wed, 10 Mar 2021 18:23:05
Sell
01 Apr 2021 255.00 Call
Premium: 1685
Stock Price At Alert Generation: 252.08
Bid: 16.85
Ask: 18.75
Alert generated at: Wed, 10 Mar 2021 18:13:07
Sell
01 Apr 2021 255.00 Call
Premium: 1760
Stock Price At Alert Generation: 252.37
Bid: 17.6
Ask: 19.0
Alert generated at: Wed, 10 Mar 2021 17:53:03
Sell
01 Apr 2021 255.00 Call
Premium: 1660
Stock Price At Alert Generation: 252.45
Bid: 16.6
Ask: 18.45
Alert generated at: Wed, 10 Mar 2021 16:43:07
Sell
01 Apr 2021 265.00 Call
Premium: 1510
Stock Price At Alert Generation: 258.21
Bid: 15.1
Ask: 16.0
Alert generated at: Wed, 10 Mar 2021 15:03:07
Sell
01 Apr 2021 267.50 Call
Premium: 1580
Stock Price At Alert Generation: 264.51
Bid: 15.8
Ask: 17.55
Alert generated at: Wed, 10 Mar 2021 14:53:11
Sell
01 Apr 2021 272.50 Call
Premium: 1635
Stock Price At Alert Generation: 269.29
Bid: 16.35
Ask: 18.25
Alert generated at: Wed, 10 Mar 2021 14:33:07
Sell
01 Apr 2021 267.50 Call
Premium: 1689
Stock Price At Alert Generation: 262.8
Bid: 16.9
Ask: 18.65
Alert generated at: Wed, 10 Mar 2021 13:23:12
Sell
01 Apr 2021 267.50 Call
Premium: 1689
Stock Price At Alert Generation: 263.13
Bid: 16.9
Ask: 18.65
Alert generated at: Wed, 10 Mar 2021 13:13:09
Sell
01 Apr 2021 267.50 Call
Premium: 1689
Stock Price At Alert Generation: 264.0
Bid: 16.9
Ask: 18.65
Alert generated at: Wed, 10 Mar 2021 13:03:07
Sell
01 Apr 2021 79.00 Call
Premium: 290
Stock Price At Alert Generation: 77.82
Bid: 2.9
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 20:53:03
Sell
01 Apr 2021 79.00 Call
Premium: 300
Stock Price At Alert Generation: 78.13
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 79.00 Call
Premium: 281
Stock Price At Alert Generation: 77.77
Bid: 2.81
Ask: 2.95
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 79.00 Call
Premium: 292
Stock Price At Alert Generation: 78.03
Bid: 2.92
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 79.00 Call
Premium: 294
Stock Price At Alert Generation: 78.02
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 79.00 Call
Premium: 300
Stock Price At Alert Generation: 78.21
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 20:03:15
Sell
01 Apr 2021 80.00 Call
Premium: 265
Stock Price At Alert Generation: 78.34
Bid: 2.65
Ask: 2.72
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 79.00 Call
Premium: 291
Stock Price At Alert Generation: 77.94
Bid: 2.91
Ask: 2.99
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
01 Apr 2021 79.00 Call
Premium: 296
Stock Price At Alert Generation: 78.03
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 79.00 Call
Premium: 285
Stock Price At Alert Generation: 78.04
Bid: 2.85
Ask: 3.1
Alert generated at: Wed, 10 Mar 2021 19:23:07
Sell
01 Apr 2021 79.00 Call
Premium: 300
Stock Price At Alert Generation: 78.19
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 79.00 Call
Premium: 294
Stock Price At Alert Generation: 77.77
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 19:03:07
Sell
01 Apr 2021 79.00 Call
Premium: 276
Stock Price At Alert Generation: 77.77
Bid: 2.76
Ask: 2.98
Alert generated at: Wed, 10 Mar 2021 18:53:07
Sell
01 Apr 2021 79.00 Call
Premium: 277
Stock Price At Alert Generation: 77.84
Bid: 2.77
Ask: 2.97
Alert generated at: Wed, 10 Mar 2021 18:43:05
Sell
01 Apr 2021 80.00 Call
Premium: 250
Stock Price At Alert Generation: 78.27
Bid: 2.51
Ask: 2.7
Alert generated at: Wed, 10 Mar 2021 18:33:07
Sell
01 Apr 2021 79.00 Call
Premium: 295
Stock Price At Alert Generation: 78.03
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 18:23:05
Sell
01 Apr 2021 79.00 Call
Premium: 300
Stock Price At Alert Generation: 78.17
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 10 Mar 2021 18:13:07
Sell
01 Apr 2021 79.00 Call
Premium: 293
Stock Price At Alert Generation: 78.19
Bid: 2.93
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 18:03:07
Sell
01 Apr 2021 80.00 Call
Premium: 272
Stock Price At Alert Generation: 78.44
Bid: 2.72
Ask: 2.95
Alert generated at: Wed, 10 Mar 2021 17:53:03
Sell
01 Apr 2021 79.00 Call
Premium: 283
Stock Price At Alert Generation: 77.69
Bid: 2.83
Ask: 2.98
Alert generated at: Wed, 10 Mar 2021 17:43:09
Sell
01 Apr 2021 80.00 Call
Premium: 261
Stock Price At Alert Generation: 78.25
Bid: 2.61
Ask: 2.84
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 80.00 Call
Premium: 289
Stock Price At Alert Generation: 78.69
Bid: 2.89
Ask: 2.97
Alert generated at: Wed, 10 Mar 2021 17:13:04
Sell
01 Apr 2021 80.00 Call
Premium: 284
Stock Price At Alert Generation: 78.62
Bid: 2.84
Ask: 3.0
Alert generated at: Wed, 10 Mar 2021 17:03:07
Sell
01 Apr 2021 80.00 Call
Premium: 300
Stock Price At Alert Generation: 78.96
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 16:53:05
Sell
01 Apr 2021 80.00 Call
Premium: 278
Stock Price At Alert Generation: 78.64
Bid: 2.78
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 16:43:07
Sell
01 Apr 2021 80.00 Call
Premium: 300
Stock Price At Alert Generation: 79.1
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 10 Mar 2021 16:33:07
Sell
01 Apr 2021 80.00 Call
Premium: 296
Stock Price At Alert Generation: 78.88
Bid: 2.96
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 16:23:07
Sell
01 Apr 2021 80.00 Call
Premium: 300
Stock Price At Alert Generation: 78.75
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 10 Mar 2021 16:13:07
Sell
01 Apr 2021 80.00 Call
Premium: 282
Stock Price At Alert Generation: 78.47
Bid: 2.82
Ask: 3.0
Alert generated at: Wed, 10 Mar 2021 16:03:09
Sell
01 Apr 2021 79.00 Call
Premium: 299
Stock Price At Alert Generation: 77.93
Bid: 2.99
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 15:53:03
Sell
01 Apr 2021 79.00 Call
Premium: 296
Stock Price At Alert Generation: 77.84
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 15:43:06
Sell
01 Apr 2021 79.00 Call
Premium: 300
Stock Price At Alert Generation: 78.12
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 15:33:07
Sell
01 Apr 2021 80.00 Call
Premium: 270
Stock Price At Alert Generation: 78.26
Bid: 2.7
Ask: 2.79
Alert generated at: Wed, 10 Mar 2021 15:23:08
Sell
01 Apr 2021 81.00 Call
Premium: 254
Stock Price At Alert Generation: 79.22
Bid: 2.55
Ask: 2.8
Alert generated at: Wed, 10 Mar 2021 15:13:09
Sell
01 Apr 2021 80.00 Call
Premium: 300
Stock Price At Alert Generation: 79.08
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 10 Mar 2021 15:03:07
Sell
01 Apr 2021 81.00 Call
Premium: 276
Stock Price At Alert Generation: 79.4
Bid: 2.76
Ask: 2.96
Alert generated at: Wed, 10 Mar 2021 14:53:11
Sell
01 Apr 2021 80.00 Call
Premium: 305
Stock Price At Alert Generation: 78.66
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 10 Mar 2021 14:43:07
Sell
01 Apr 2021 81.00 Call
Premium: 284
Stock Price At Alert Generation: 79.22
Bid: 2.84
Ask: 3.0
Alert generated at: Wed, 10 Mar 2021 14:33:07
Sell
01 Apr 2021 80.00 Call
Premium: 297
Stock Price At Alert Generation: 79.01
Bid: 2.97
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 13:33:07
Sell
01 Apr 2021 80.00 Call
Premium: 297
Stock Price At Alert Generation: 78.46
Bid: 2.97
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 13:23:12
Sell
01 Apr 2021 80.00 Call
Premium: 297
Stock Price At Alert Generation: 78.6
Bid: 2.97
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 13:13:09
Sell
01 Apr 2021 80.00 Call
Premium: 297
Stock Price At Alert Generation: 78.83
Bid: 2.97
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 13:03:07
Sell
01 Apr 2021 395.00 Call
Premium: 349
Stock Price At Alert Generation: 390.12
Bid: 3.49
Ask: 3.54
Alert generated at: Wed, 10 Mar 2021 20:53:03
Sell
01 Apr 2021 394.00 Call
Premium: 405
Stock Price At Alert Generation: 389.81
Bid: 4.05
Ask: 4.09
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 394.00 Call
Premium: 400
Stock Price At Alert Generation: 389.93
Bid: 4.0
Ask: 4.04
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 395.00 Call
Premium: 375
Stock Price At Alert Generation: 390.61
Bid: 3.75
Ask: 3.79
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 395.00 Call
Premium: 371
Stock Price At Alert Generation: 390.4
Bid: 3.71
Ask: 3.74
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 395.00 Call
Premium: 390
Stock Price At Alert Generation: 390.91
Bid: 3.9
Ask: 3.94
Alert generated at: Wed, 10 Mar 2021 20:03:15
Sell
01 Apr 2021 396.00 Call
Premium: 351
Stock Price At Alert Generation: 391.18
Bid: 3.51
Ask: 3.56
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 395.00 Call
Premium: 372
Stock Price At Alert Generation: 390.56
Bid: 3.72
Ask: 3.76
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
01 Apr 2021 395.00 Call
Premium: 364
Stock Price At Alert Generation: 390.43
Bid: 3.64
Ask: 3.68
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 395.00 Call
Premium: 364
Stock Price At Alert Generation: 390.54
Bid: 3.64
Ask: 3.67
Alert generated at: Wed, 10 Mar 2021 19:23:07
Sell
01 Apr 2021 395.00 Call
Premium: 369
Stock Price At Alert Generation: 390.26
Bid: 3.69
Ask: 3.73
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 394.00 Call
Premium: 392
Stock Price At Alert Generation: 389.59
Bid: 3.92
Ask: 3.96
Alert generated at: Wed, 10 Mar 2021 19:03:07
Sell
01 Apr 2021 394.00 Call
Premium: 396
Stock Price At Alert Generation: 389.64
Bid: 3.96
Ask: 4.0
Alert generated at: Wed, 10 Mar 2021 18:53:07
Sell
01 Apr 2021 394.00 Call
Premium: 396
Stock Price At Alert Generation: 389.96
Bid: 3.96
Ask: 4.02
Alert generated at: Wed, 10 Mar 2021 18:43:05
Sell
01 Apr 2021 395.00 Call
Premium: 374
Stock Price At Alert Generation: 390.59
Bid: 3.74
Ask: 3.79
Alert generated at: Wed, 10 Mar 2021 18:33:07
Sell
01 Apr 2021 394.00 Call
Premium: 407
Stock Price At Alert Generation: 390.02
Bid: 4.07
Ask: 4.12
Alert generated at: Wed, 10 Mar 2021 18:23:05
Sell
01 Apr 2021 395.00 Call
Premium: 379
Stock Price At Alert Generation: 390.61
Bid: 3.79
Ask: 3.85
Alert generated at: Wed, 10 Mar 2021 18:13:07
Sell
31 Mar 2021 394.00 Call
Premium: 355
Stock Price At Alert Generation: 389.85
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 10 Mar 2021 18:03:07
Sell
01 Apr 2021 395.00 Call
Premium: 364
Stock Price At Alert Generation: 390.11
Bid: 3.64
Ask: 3.68
Alert generated at: Wed, 10 Mar 2021 17:53:03
Sell
01 Apr 2021 394.00 Call
Premium: 381
Stock Price At Alert Generation: 389.28
Bid: 3.81
Ask: 3.84
Alert generated at: Wed, 10 Mar 2021 17:43:09
Sell
01 Apr 2021 394.00 Call
Premium: 390
Stock Price At Alert Generation: 389.7
Bid: 3.9
Ask: 3.93
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 395.00 Call
Premium: 361
Stock Price At Alert Generation: 390.11
Bid: 3.61
Ask: 3.65
Alert generated at: Wed, 10 Mar 2021 17:13:04
Sell
01 Apr 2021 394.00 Call
Premium: 401
Stock Price At Alert Generation: 390.05
Bid: 4.02
Ask: 4.06
Alert generated at: Wed, 10 Mar 2021 17:03:07
Sell
01 Apr 2021 395.00 Call
Premium: 365
Stock Price At Alert Generation: 390.21
Bid: 3.65
Ask: 3.7
Alert generated at: Wed, 10 Mar 2021 16:53:05
Sell
01 Apr 2021 394.00 Call
Premium: 392
Stock Price At Alert Generation: 389.72
Bid: 3.92
Ask: 3.96
Alert generated at: Wed, 10 Mar 2021 16:43:07
Sell
01 Apr 2021 394.00 Call
Premium: 397
Stock Price At Alert Generation: 390.08
Bid: 3.97
Ask: 4.02
Alert generated at: Wed, 10 Mar 2021 16:33:07
Sell
01 Apr 2021 394.00 Call
Premium: 393
Stock Price At Alert Generation: 389.47
Bid: 3.93
Ask: 3.98
Alert generated at: Wed, 10 Mar 2021 16:23:07
Sell
01 Apr 2021 394.00 Call
Premium: 390
Stock Price At Alert Generation: 389.49
Bid: 3.9
Ask: 3.95
Alert generated at: Wed, 10 Mar 2021 16:13:07
Sell
01 Apr 2021 394.00 Call
Premium: 380
Stock Price At Alert Generation: 389.45
Bid: 3.8
Ask: 3.85
Alert generated at: Wed, 10 Mar 2021 16:03:09
Sell
01 Apr 2021 394.00 Call
Premium: 370
Stock Price At Alert Generation: 389.13
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 10 Mar 2021 15:53:03
Sell
01 Apr 2021 392.50 Call
Premium: 440
Stock Price At Alert Generation: 388.49
Bid: 4.4
Ask: 4.43
Alert generated at: Wed, 10 Mar 2021 15:43:06
Sell
01 Apr 2021 393.00 Call
Premium: 409
Stock Price At Alert Generation: 388.76
Bid: 4.09
Ask: 4.14
Alert generated at: Wed, 10 Mar 2021 15:33:07
Sell
01 Apr 2021 394.00 Call
Premium: 388
Stock Price At Alert Generation: 389.46
Bid: 3.88
Ask: 3.93
Alert generated at: Wed, 10 Mar 2021 15:23:08
Sell
01 Apr 2021 395.00 Call
Premium: 368
Stock Price At Alert Generation: 390.5
Bid: 3.68
Ask: 3.72
Alert generated at: Wed, 10 Mar 2021 15:13:09
Sell
01 Apr 2021 395.00 Call
Premium: 378
Stock Price At Alert Generation: 390.34
Bid: 3.78
Ask: 3.83
Alert generated at: Wed, 10 Mar 2021 15:03:07
Sell
01 Apr 2021 395.00 Call
Premium: 383
Stock Price At Alert Generation: 390.51
Bid: 3.83
Ask: 3.89
Alert generated at: Wed, 10 Mar 2021 14:53:11
Sell
01 Apr 2021 394.00 Call
Premium: 395
Stock Price At Alert Generation: 389.61
Bid: 3.95
Ask: 4.0
Alert generated at: Wed, 10 Mar 2021 14:43:07
Sell
01 Apr 2021 394.00 Call
Premium: 398
Stock Price At Alert Generation: 389.4
Bid: 3.98
Ask: 4.04
Alert generated at: Wed, 10 Mar 2021 14:33:07
Sell
01 Apr 2021 394.00 Call
Premium: 324
Stock Price At Alert Generation: 389.3
Bid: 3.24
Ask: 3.29
Alert generated at: Wed, 10 Mar 2021 14:23:07
Sell
01 Apr 2021 394.00 Call
Premium: 324
Stock Price At Alert Generation: 389.39
Bid: 3.24
Ask: 3.29
Alert generated at: Wed, 10 Mar 2021 14:13:09
Sell
01 Apr 2021 393.00 Call
Premium: 365
Stock Price At Alert Generation: 388.71
Bid: 3.65
Ask: 3.7
Alert generated at: Wed, 10 Mar 2021 14:03:09
Sell
01 Apr 2021 392.50 Call
Premium: 386
Stock Price At Alert Generation: 388.45
Bid: 3.86
Ask: 3.92
Alert generated at: Wed, 10 Mar 2021 13:53:11
Sell
01 Apr 2021 392.50 Call
Premium: 386
Stock Price At Alert Generation: 388.32
Bid: 3.86
Ask: 3.92
Alert generated at: Wed, 10 Mar 2021 13:43:05
Sell
01 Apr 2021 392.50 Call
Premium: 386
Stock Price At Alert Generation: 388.21
Bid: 3.86
Ask: 3.92
Alert generated at: Wed, 10 Mar 2021 13:33:07
Sell
01 Apr 2021 391.00 Call
Premium: 455
Stock Price At Alert Generation: 386.87
Bid: 4.56
Ask: 4.61
Alert generated at: Wed, 10 Mar 2021 13:23:12
Sell
01 Apr 2021 391.00 Call
Premium: 455
Stock Price At Alert Generation: 386.88
Bid: 4.56
Ask: 4.61
Alert generated at: Wed, 10 Mar 2021 13:13:09
Sell
01 Apr 2021 392.00 Call
Premium: 409
Stock Price At Alert Generation: 387.2
Bid: 4.09
Ask: 4.14
Alert generated at: Wed, 10 Mar 2021 13:03:07
Sell
19 Mar 2021 75.00 Call
Premium: 114
Stock Price At Alert Generation: 73.68
Bid: 1.15
Ask: 1.25
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
19 Mar 2021 75.00 Call
Premium: 105
Stock Price At Alert Generation: 73.27
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 3095.00 Call
Premium: 7270
Stock Price At Alert Generation: 3062.12
Bid: 72.7
Ask: 73.7
Alert generated at: Wed, 10 Mar 2021 20:53:03
Sell
01 Apr 2021 3090.00 Call
Premium: 7740
Stock Price At Alert Generation: 3058.41
Bid: 77.4
Ask: 78.25
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 3085.00 Call
Premium: 7515
Stock Price At Alert Generation: 3052.33
Bid: 75.15
Ask: 75.95
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 3095.00 Call
Premium: 7205
Stock Price At Alert Generation: 3060.31
Bid: 72.05
Ask: 72.85
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 3095.00 Call
Premium: 7405
Stock Price At Alert Generation: 3062.88
Bid: 74.05
Ask: 74.95
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 3100.00 Call
Premium: 7450
Stock Price At Alert Generation: 3067.67
Bid: 74.5
Ask: 75.4
Alert generated at: Wed, 10 Mar 2021 20:03:15
Sell
01 Apr 2021 3095.00 Call
Premium: 7520
Stock Price At Alert Generation: 3064.33
Bid: 75.2
Ask: 76.15
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 3085.00 Call
Premium: 7550
Stock Price At Alert Generation: 3050.41
Bid: 75.5
Ask: 76.3
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
01 Apr 2021 3075.00 Call
Premium: 7690
Stock Price At Alert Generation: 3042.98
Bid: 76.9
Ask: 77.75
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 3075.00 Call
Premium: 7420
Stock Price At Alert Generation: 3040.8
Bid: 74.2
Ask: 75.15
Alert generated at: Wed, 10 Mar 2021 19:23:07
Sell
01 Apr 2021 3070.00 Call
Premium: 7790
Stock Price At Alert Generation: 3036.57
Bid: 77.9
Ask: 78.8
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 3070.00 Call
Premium: 7705
Stock Price At Alert Generation: 3035.0
Bid: 77.05
Ask: 78.05
Alert generated at: Wed, 10 Mar 2021 19:03:07
Sell
01 Apr 2021 3070.00 Call
Premium: 7700
Stock Price At Alert Generation: 3036.65
Bid: 77.0
Ask: 77.8
Alert generated at: Wed, 10 Mar 2021 18:53:07
Sell
01 Apr 2021 3075.00 Call
Premium: 7575
Stock Price At Alert Generation: 3042.03
Bid: 75.75
Ask: 76.85
Alert generated at: Wed, 10 Mar 2021 18:43:05
Sell
01 Apr 2021 3085.00 Call
Premium: 7700
Stock Price At Alert Generation: 3053.74
Bid: 77.0
Ask: 77.85
Alert generated at: Wed, 10 Mar 2021 18:33:07
Sell
01 Apr 2021 3080.00 Call
Premium: 7634
Stock Price At Alert Generation: 3047.45
Bid: 76.35
Ask: 78.1
Alert generated at: Wed, 10 Mar 2021 18:23:05
Sell
01 Apr 2021 3090.00 Call
Premium: 7540
Stock Price At Alert Generation: 3054.5
Bid: 75.4
Ask: 76.75
Alert generated at: Wed, 10 Mar 2021 18:13:07
Sell
01 Apr 2021 3085.00 Call
Premium: 7330
Stock Price At Alert Generation: 3050.14
Bid: 73.3
Ask: 74.25
Alert generated at: Wed, 10 Mar 2021 18:03:07
Sell
01 Apr 2021 3090.00 Call
Premium: 7600
Stock Price At Alert Generation: 3055.9
Bid: 76.0
Ask: 76.85
Alert generated at: Wed, 10 Mar 2021 17:53:03
Sell
01 Apr 2021 3075.00 Call
Premium: 7750
Stock Price At Alert Generation: 3040.37
Bid: 77.5
Ask: 78.5
Alert generated at: Wed, 10 Mar 2021 17:43:09
Sell
01 Apr 2021 3080.00 Call
Premium: 7559
Stock Price At Alert Generation: 3046.0
Bid: 75.6
Ask: 76.6
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 3090.00 Call
Premium: 7665
Stock Price At Alert Generation: 3055.78
Bid: 76.65
Ask: 77.65
Alert generated at: Wed, 10 Mar 2021 17:13:04
Sell
01 Apr 2021 3085.00 Call
Premium: 7725
Stock Price At Alert Generation: 3051.11
Bid: 77.25
Ask: 78.2
Alert generated at: Wed, 10 Mar 2021 17:03:07
Sell
01 Apr 2021 3095.00 Call
Premium: 7430
Stock Price At Alert Generation: 3060.5
Bid: 74.3
Ask: 75.35
Alert generated at: Wed, 10 Mar 2021 16:53:05
Sell
01 Apr 2021 3085.00 Call
Premium: 7609
Stock Price At Alert Generation: 3052.36
Bid: 76.1
Ask: 77.0
Alert generated at: Wed, 10 Mar 2021 16:43:07
Sell
01 Apr 2021 3100.00 Call
Premium: 7195
Stock Price At Alert Generation: 3066.0
Bid: 71.95
Ask: 73.3
Alert generated at: Wed, 10 Mar 2021 16:33:07
Sell
01 Apr 2021 3085.00 Call
Premium: 7775
Stock Price At Alert Generation: 3053.47
Bid: 77.75
Ask: 78.8
Alert generated at: Wed, 10 Mar 2021 16:23:07
Sell
01 Apr 2021 3085.00 Call
Premium: 7645
Stock Price At Alert Generation: 3050.2
Bid: 76.45
Ask: 77.45
Alert generated at: Wed, 10 Mar 2021 16:13:07
Sell
01 Apr 2021 3085.00 Call
Premium: 7559
Stock Price At Alert Generation: 3054.06
Bid: 75.6
Ask: 76.6
Alert generated at: Wed, 10 Mar 2021 16:03:09
Sell
01 Apr 2021 3090.00 Call
Premium: 7615
Stock Price At Alert Generation: 3055.59
Bid: 76.15
Ask: 77.2
Alert generated at: Wed, 10 Mar 2021 15:53:03
Sell
01 Apr 2021 3085.00 Call
Premium: 7780
Stock Price At Alert Generation: 3050.66
Bid: 77.8
Ask: 78.7
Alert generated at: Wed, 10 Mar 2021 15:43:06
Sell
01 Apr 2021 3090.00 Call
Premium: 7625
Stock Price At Alert Generation: 3058.18
Bid: 76.25
Ask: 77.25
Alert generated at: Wed, 10 Mar 2021 15:33:07
Sell
01 Apr 2021 3105.00 Call
Premium: 7300
Stock Price At Alert Generation: 3070.89
Bid: 73.0
Ask: 73.95
Alert generated at: Wed, 10 Mar 2021 15:23:08
Sell
01 Apr 2021 3125.00 Call
Premium: 7195
Stock Price At Alert Generation: 3091.31
Bid: 71.95
Ask: 72.9
Alert generated at: Wed, 10 Mar 2021 15:13:09
Sell
01 Apr 2021 3120.00 Call
Premium: 7484
Stock Price At Alert Generation: 3086.54
Bid: 74.85
Ask: 75.85
Alert generated at: Wed, 10 Mar 2021 15:03:07
Sell
01 Apr 2021 3135.00 Call
Premium: 7545
Stock Price At Alert Generation: 3103.15
Bid: 75.45
Ask: 76.65
Alert generated at: Wed, 10 Mar 2021 14:53:11
Sell
01 Apr 2021 3100.00 Call
Premium: 7680
Stock Price At Alert Generation: 3065.38
Bid: 76.8
Ask: 78.3
Alert generated at: Wed, 10 Mar 2021 14:43:07
Sell
01 Apr 2021 3120.00 Call
Premium: 7509
Stock Price At Alert Generation: 3084.26
Bid: 75.1
Ask: 78.5
Alert generated at: Wed, 10 Mar 2021 14:33:07
Sell
01 Apr 2021 3125.00 Call
Premium: 6315
Stock Price At Alert Generation: 3092.08
Bid: 63.15
Ask: 65.4
Alert generated at: Wed, 10 Mar 2021 14:23:07
Sell
01 Apr 2021 3130.00 Call
Premium: 6105
Stock Price At Alert Generation: 3095.0
Bid: 61.05
Ask: 63.35
Alert generated at: Wed, 10 Mar 2021 14:13:09
Sell
01 Apr 2021 3115.00 Call
Premium: 6730
Stock Price At Alert Generation: 3083.0
Bid: 67.3
Ask: 69.7
Alert generated at: Wed, 10 Mar 2021 14:03:09
Sell
01 Apr 2021 3110.00 Call
Premium: 6955
Stock Price At Alert Generation: 3075.0
Bid: 69.55
Ask: 71.85
Alert generated at: Wed, 10 Mar 2021 13:53:11
Sell
01 Apr 2021 3105.00 Call
Premium: 7170
Stock Price At Alert Generation: 3072.0
Bid: 71.7
Ask: 74.15
Alert generated at: Wed, 10 Mar 2021 13:43:05
Sell
01 Apr 2021 3095.00 Call
Premium: 7630
Stock Price At Alert Generation: 3064.31
Bid: 76.3
Ask: 78.8
Alert generated at: Wed, 10 Mar 2021 13:33:07
Sell
01 Apr 2021 3085.00 Call
Premium: 8105
Stock Price At Alert Generation: 3053.2
Bid: 81.05
Ask: 83.65
Alert generated at: Wed, 10 Mar 2021 13:23:12
Sell
01 Apr 2021 3085.00 Call
Premium: 8105
Stock Price At Alert Generation: 3050.11
Bid: 81.05
Ask: 83.65
Alert generated at: Wed, 10 Mar 2021 13:13:09
Sell
01 Apr 2021 3095.00 Call
Premium: 7630
Stock Price At Alert Generation: 3062.0
Bid: 76.3
Ask: 78.8
Alert generated at: Wed, 10 Mar 2021 13:03:07
Sell
01 Apr 2021 58.50 Call
Premium: 254
Stock Price At Alert Generation: 57.58
Bid: 2.54
Ask: 2.73
Alert generated at: Wed, 10 Mar 2021 20:53:03
Sell
01 Apr 2021 58.50 Call
Premium: 254
Stock Price At Alert Generation: 57.76
Bid: 2.55
Ask: 2.81
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 58.50 Call
Premium: 250
Stock Price At Alert Generation: 57.53
Bid: 2.51
Ask: 2.71
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 58.50 Call
Premium: 252
Stock Price At Alert Generation: 57.56
Bid: 2.53
Ask: 2.82
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 58.50 Call
Premium: 264
Stock Price At Alert Generation: 57.75
Bid: 2.64
Ask: 2.87
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 58.50 Call
Premium: 254
Stock Price At Alert Generation: 57.74
Bid: 2.55
Ask: 2.75
Alert generated at: Wed, 10 Mar 2021 20:03:15
Sell
01 Apr 2021 58.50 Call
Premium: 250
Stock Price At Alert Generation: 57.71
Bid: 2.5
Ask: 2.76
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 58.00 Call
Premium: 260
Stock Price At Alert Generation: 57.4
Bid: 2.6
Ask: 2.79
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 58.00 Call
Premium: 250
Stock Price At Alert Generation: 57.18
Bid: 2.51
Ask: 2.71
Alert generated at: Wed, 10 Mar 2021 19:03:07
Sell
01 Apr 2021 58.50 Call
Premium: 260
Stock Price At Alert Generation: 57.64
Bid: 2.6
Ask: 2.72
Alert generated at: Wed, 10 Mar 2021 18:23:05
Sell
01 Apr 2021 59.00 Call
Premium: 247
Stock Price At Alert Generation: 58.0
Bid: 2.47
Ask: 2.7
Alert generated at: Wed, 10 Mar 2021 18:13:07
Sell
01 Apr 2021 58.50 Call
Premium: 268
Stock Price At Alert Generation: 57.91
Bid: 2.68
Ask: 2.92
Alert generated at: Wed, 10 Mar 2021 18:03:07
Sell
01 Apr 2021 59.00 Call
Premium: 265
Stock Price At Alert Generation: 58.36
Bid: 2.65
Ask: 2.9
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 59.00 Call
Premium: 254
Stock Price At Alert Generation: 58.0
Bid: 2.54
Ask: 2.64
Alert generated at: Wed, 10 Mar 2021 16:43:07
Sell
01 Apr 2021 59.00 Call
Premium: 257
Stock Price At Alert Generation: 58.15
Bid: 2.57
Ask: 2.77
Alert generated at: Wed, 10 Mar 2021 16:33:07
Sell
01 Apr 2021 58.50 Call
Premium: 262
Stock Price At Alert Generation: 57.83
Bid: 2.62
Ask: 2.92
Alert generated at: Wed, 10 Mar 2021 15:53:03
Sell
01 Apr 2021 58.00 Call
Premium: 260
Stock Price At Alert Generation: 57.18
Bid: 2.6
Ask: 2.84
Alert generated at: Wed, 10 Mar 2021 15:43:06
Sell
01 Apr 2021 58.50 Call
Premium: 258
Stock Price At Alert Generation: 57.85
Bid: 2.58
Ask: 2.86
Alert generated at: Wed, 10 Mar 2021 15:13:09
Sell
01 Apr 2021 270.00 Call
Premium: 680
Stock Price At Alert Generation: 265.45
Bid: 6.8
Ask: 6.95
Alert generated at: Wed, 10 Mar 2021 20:53:03
Sell
01 Apr 2021 270.00 Call
Premium: 705
Stock Price At Alert Generation: 265.81
Bid: 7.05
Ask: 7.2
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 270.00 Call
Premium: 685
Stock Price At Alert Generation: 265.52
Bid: 6.85
Ask: 6.95
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 270.00 Call
Premium: 685
Stock Price At Alert Generation: 265.72
Bid: 6.85
Ask: 7.0
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 270.00 Call
Premium: 690
Stock Price At Alert Generation: 265.7
Bid: 6.9
Ask: 7.0
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 270.00 Call
Premium: 700
Stock Price At Alert Generation: 265.99
Bid: 7.0
Ask: 7.1
Alert generated at: Wed, 10 Mar 2021 20:03:15
Sell
01 Apr 2021 270.00 Call
Premium: 700
Stock Price At Alert Generation: 265.9
Bid: 7.0
Ask: 7.15
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 270.00 Call
Premium: 675
Stock Price At Alert Generation: 265.2
Bid: 6.75
Ask: 6.9
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
01 Apr 2021 270.00 Call
Premium: 655
Stock Price At Alert Generation: 264.88
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 270.00 Call
Premium: 655
Stock Price At Alert Generation: 265.12
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 10 Mar 2021 19:23:07
Sell
01 Apr 2021 267.50 Call
Premium: 765
Stock Price At Alert Generation: 264.64
Bid: 7.65
Ask: 7.8
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 267.50 Call
Premium: 720
Stock Price At Alert Generation: 263.94
Bid: 7.2
Ask: 7.4
Alert generated at: Wed, 10 Mar 2021 19:03:07
Sell
01 Apr 2021 267.50 Call
Premium: 720
Stock Price At Alert Generation: 263.73
Bid: 7.2
Ask: 7.35
Alert generated at: Wed, 10 Mar 2021 18:53:07
Sell
01 Apr 2021 267.50 Call
Premium: 750
Stock Price At Alert Generation: 264.45
Bid: 7.5
Ask: 7.65
Alert generated at: Wed, 10 Mar 2021 18:43:05
Sell
01 Apr 2021 270.00 Call
Premium: 665
Stock Price At Alert Generation: 265.5
Bid: 6.65
Ask: 6.8
Alert generated at: Wed, 10 Mar 2021 18:33:07
Sell
01 Apr 2021 270.00 Call
Premium: 665
Stock Price At Alert Generation: 265.16
Bid: 6.65
Ask: 6.75
Alert generated at: Wed, 10 Mar 2021 18:23:05
Sell
01 Apr 2021 270.00 Call
Premium: 675
Stock Price At Alert Generation: 265.47
Bid: 6.75
Ask: 6.9
Alert generated at: Wed, 10 Mar 2021 18:13:07
Sell
01 Apr 2021 267.50 Call
Premium: 740
Stock Price At Alert Generation: 264.83
Bid: 7.4
Ask: 7.6
Alert generated at: Wed, 10 Mar 2021 18:03:07
Sell
01 Apr 2021 270.00 Call
Premium: 675
Stock Price At Alert Generation: 265.28
Bid: 6.75
Ask: 6.85
Alert generated at: Wed, 10 Mar 2021 17:53:03
Sell
01 Apr 2021 267.50 Call
Premium: 735
Stock Price At Alert Generation: 264.16
Bid: 7.35
Ask: 7.5
Alert generated at: Wed, 10 Mar 2021 17:43:09
Sell
01 Apr 2021 267.50 Call
Premium: 760
Stock Price At Alert Generation: 264.73
Bid: 7.6
Ask: 7.7
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 270.00 Call
Premium: 675
Stock Price At Alert Generation: 265.21
Bid: 6.75
Ask: 6.9
Alert generated at: Wed, 10 Mar 2021 17:13:04
Sell
01 Apr 2021 267.50 Call
Premium: 765
Stock Price At Alert Generation: 264.84
Bid: 7.65
Ask: 7.75
Alert generated at: Wed, 10 Mar 2021 17:03:07
Sell
01 Apr 2021 270.00 Call
Premium: 665
Stock Price At Alert Generation: 265.25
Bid: 6.65
Ask: 6.8
Alert generated at: Wed, 10 Mar 2021 16:53:05
Sell
01 Apr 2021 267.50 Call
Premium: 760
Stock Price At Alert Generation: 264.45
Bid: 7.6
Ask: 7.7
Alert generated at: Wed, 10 Mar 2021 16:43:07
Sell
01 Apr 2021 270.00 Call
Premium: 655
Stock Price At Alert Generation: 265.17
Bid: 6.55
Ask: 6.65
Alert generated at: Wed, 10 Mar 2021 16:33:07
Sell
01 Apr 2021 267.50 Call
Premium: 725
Stock Price At Alert Generation: 263.97
Bid: 7.25
Ask: 7.4
Alert generated at: Wed, 10 Mar 2021 16:23:07
Sell
01 Apr 2021 267.50 Call
Premium: 730
Stock Price At Alert Generation: 264.23
Bid: 7.3
Ask: 7.5
Alert generated at: Wed, 10 Mar 2021 16:13:07
Sell
01 Apr 2021 267.50 Call
Premium: 700
Stock Price At Alert Generation: 263.85
Bid: 7.0
Ask: 7.2
Alert generated at: Wed, 10 Mar 2021 16:03:09
Sell
01 Apr 2021 267.50 Call
Premium: 700
Stock Price At Alert Generation: 263.89
Bid: 7.0
Ask: 7.15
Alert generated at: Wed, 10 Mar 2021 15:53:03
Sell
01 Apr 2021 267.50 Call
Premium: 715
Stock Price At Alert Generation: 263.63
Bid: 7.15
Ask: 7.3
Alert generated at: Wed, 10 Mar 2021 15:43:06
Sell
01 Apr 2021 267.50 Call
Premium: 760
Stock Price At Alert Generation: 264.79
Bid: 7.6
Ask: 7.75
Alert generated at: Wed, 10 Mar 2021 15:33:07
Sell
01 Apr 2021 270.00 Call
Premium: 690
Stock Price At Alert Generation: 266.09
Bid: 6.9
Ask: 7.0
Alert generated at: Wed, 10 Mar 2021 15:23:08
Sell
01 Apr 2021 272.50 Call
Premium: 620
Stock Price At Alert Generation: 267.66
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 10 Mar 2021 15:13:09
Sell
01 Apr 2021 270.00 Call
Premium: 700
Stock Price At Alert Generation: 266.59
Bid: 7.0
Ask: 7.2
Alert generated at: Wed, 10 Mar 2021 15:03:07
Sell
01 Apr 2021 270.00 Call
Premium: 755
Stock Price At Alert Generation: 267.32
Bid: 7.55
Ask: 7.75
Alert generated at: Wed, 10 Mar 2021 14:53:11
Sell
01 Apr 2021 270.00 Call
Premium: 710
Stock Price At Alert Generation: 266.2
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 10 Mar 2021 14:43:07
Sell
01 Apr 2021 270.00 Call
Premium: 815
Stock Price At Alert Generation: 266.86
Bid: 8.15
Ask: 8.45
Alert generated at: Wed, 10 Mar 2021 14:33:07
Sell
19 Mar 2021 270.00 Call
Premium: 425
Stock Price At Alert Generation: 266.55
Bid: 4.25
Ask: 4.5
Alert generated at: Wed, 10 Mar 2021 14:03:09
Sell
19 Mar 2021 270.00 Call
Premium: 425
Stock Price At Alert Generation: 266.6
Bid: 4.25
Ask: 4.5
Alert generated at: Wed, 10 Mar 2021 13:53:11
Sell
01 Apr 2021 270.00 Call
Premium: 710
Stock Price At Alert Generation: 266.79
Bid: 7.1
Ask: 7.6
Alert generated at: Wed, 10 Mar 2021 13:43:05
Sell
01 Apr 2021 270.00 Call
Premium: 710
Stock Price At Alert Generation: 266.02
Bid: 7.1
Ask: 7.6
Alert generated at: Wed, 10 Mar 2021 13:33:07
Sell
01 Apr 2021 267.50 Call
Premium: 825
Stock Price At Alert Generation: 264.4
Bid: 8.25
Ask: 8.75
Alert generated at: Wed, 10 Mar 2021 13:23:12
Sell
01 Apr 2021 267.50 Call
Premium: 825
Stock Price At Alert Generation: 264.33
Bid: 8.25
Ask: 8.75
Alert generated at: Wed, 10 Mar 2021 13:13:09
Sell
01 Apr 2021 270.00 Call
Premium: 710
Stock Price At Alert Generation: 265.35
Bid: 7.1
Ask: 7.6
Alert generated at: Wed, 10 Mar 2021 13:03:07
Sell
01 Apr 2021 237.50 Call
Premium: 715
Stock Price At Alert Generation: 234.78
Bid: 7.15
Ask: 7.85
Alert generated at: Wed, 10 Mar 2021 20:53:03
Sell
01 Apr 2021 240.00 Call
Premium: 630
Stock Price At Alert Generation: 235.15
Bid: 6.3
Ask: 6.7
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 237.50 Call
Premium: 730
Stock Price At Alert Generation: 234.78
Bid: 7.3
Ask: 7.65
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 240.00 Call
Premium: 640
Stock Price At Alert Generation: 235.15
Bid: 6.4
Ask: 6.7
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 240.00 Call
Premium: 645
Stock Price At Alert Generation: 235.32
Bid: 6.45
Ask: 6.7
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 240.00 Call
Premium: 645
Stock Price At Alert Generation: 235.36
Bid: 6.45
Ask: 6.8
Alert generated at: Wed, 10 Mar 2021 20:03:15
Sell
01 Apr 2021 237.50 Call
Premium: 735
Stock Price At Alert Generation: 235.1
Bid: 7.35
Ask: 7.75
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 237.50 Call
Premium: 710
Stock Price At Alert Generation: 234.53
Bid: 7.1
Ask: 7.4
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
01 Apr 2021 237.50 Call
Premium: 710
Stock Price At Alert Generation: 234.46
Bid: 7.1
Ask: 7.55
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 237.50 Call
Premium: 685
Stock Price At Alert Generation: 234.26
Bid: 6.85
Ask: 7.35
Alert generated at: Wed, 10 Mar 2021 19:23:07
Sell
01 Apr 2021 237.50 Call
Premium: 675
Stock Price At Alert Generation: 234.16
Bid: 6.75
Ask: 7.3
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 237.50 Call
Premium: 690
Stock Price At Alert Generation: 234.02
Bid: 6.9
Ask: 7.3
Alert generated at: Wed, 10 Mar 2021 19:03:07
Sell
01 Apr 2021 237.50 Call
Premium: 695
Stock Price At Alert Generation: 234.17
Bid: 6.95
Ask: 7.4
Alert generated at: Wed, 10 Mar 2021 18:53:07
Sell
01 Apr 2021 237.50 Call
Premium: 700
Stock Price At Alert Generation: 234.33
Bid: 7.0
Ask: 7.35
Alert generated at: Wed, 10 Mar 2021 18:43:05
Sell
01 Apr 2021 237.50 Call
Premium: 720
Stock Price At Alert Generation: 235.0
Bid: 7.2
Ask: 7.6
Alert generated at: Wed, 10 Mar 2021 18:33:07
Sell
01 Apr 2021 237.50 Call
Premium: 720
Stock Price At Alert Generation: 234.87
Bid: 7.2
Ask: 7.7
Alert generated at: Wed, 10 Mar 2021 18:23:05
Sell
01 Apr 2021 240.00 Call
Premium: 635
Stock Price At Alert Generation: 235.28
Bid: 6.35
Ask: 6.85
Alert generated at: Wed, 10 Mar 2021 18:13:07
Sell
01 Apr 2021 240.00 Call
Premium: 650
Stock Price At Alert Generation: 235.6
Bid: 6.5
Ask: 6.9
Alert generated at: Wed, 10 Mar 2021 17:53:03
Sell
01 Apr 2021 237.50 Call
Premium: 700
Stock Price At Alert Generation: 234.13
Bid: 7.0
Ask: 7.35
Alert generated at: Wed, 10 Mar 2021 17:43:09
Sell
01 Apr 2021 237.50 Call
Premium: 725
Stock Price At Alert Generation: 234.81
Bid: 7.25
Ask: 7.55
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 240.00 Call
Premium: 645
Stock Price At Alert Generation: 235.69
Bid: 6.45
Ask: 6.85
Alert generated at: Wed, 10 Mar 2021 17:13:04
Sell
01 Apr 2021 240.00 Call
Premium: 645
Stock Price At Alert Generation: 235.33
Bid: 6.45
Ask: 6.8
Alert generated at: Wed, 10 Mar 2021 17:03:07
Sell
01 Apr 2021 240.00 Call
Premium: 655
Stock Price At Alert Generation: 235.64
Bid: 6.55
Ask: 6.85
Alert generated at: Wed, 10 Mar 2021 16:53:05
Sell
01 Apr 2021 240.00 Call
Premium: 620
Stock Price At Alert Generation: 235.18
Bid: 6.2
Ask: 6.6
Alert generated at: Wed, 10 Mar 2021 16:43:07
Sell
01 Apr 2021 240.00 Call
Premium: 640
Stock Price At Alert Generation: 235.42
Bid: 6.4
Ask: 6.7
Alert generated at: Wed, 10 Mar 2021 16:33:07
Sell
01 Apr 2021 237.50 Call
Premium: 730
Stock Price At Alert Generation: 235.13
Bid: 7.3
Ask: 7.8
Alert generated at: Wed, 10 Mar 2021 16:23:07
Sell
01 Apr 2021 237.50 Call
Premium: 735
Stock Price At Alert Generation: 234.98
Bid: 7.35
Ask: 7.75
Alert generated at: Wed, 10 Mar 2021 16:13:07
Sell
01 Apr 2021 237.50 Call
Premium: 710
Stock Price At Alert Generation: 234.84
Bid: 7.1
Ask: 7.65
Alert generated at: Wed, 10 Mar 2021 16:03:09
Sell
01 Apr 2021 237.50 Call
Premium: 705
Stock Price At Alert Generation: 234.51
Bid: 7.05
Ask: 7.55
Alert generated at: Wed, 10 Mar 2021 15:53:03
Sell
01 Apr 2021 237.50 Call
Premium: 715
Stock Price At Alert Generation: 234.45
Bid: 7.15
Ask: 7.65
Alert generated at: Wed, 10 Mar 2021 15:43:06
Sell
01 Apr 2021 237.50 Call
Premium: 695
Stock Price At Alert Generation: 234.89
Bid: 6.95
Ask: 7.7
Alert generated at: Wed, 10 Mar 2021 15:33:07
Sell
01 Apr 2021 240.00 Call
Premium: 640
Stock Price At Alert Generation: 235.73
Bid: 6.4
Ask: 7.0
Alert generated at: Wed, 10 Mar 2021 15:23:08
Sell
01 Apr 2021 240.00 Call
Premium: 700
Stock Price At Alert Generation: 236.91
Bid: 7.0
Ask: 7.65
Alert generated at: Wed, 10 Mar 2021 15:13:09
Sell
01 Apr 2021 240.00 Call
Premium: 690
Stock Price At Alert Generation: 236.68
Bid: 6.9
Ask: 7.35
Alert generated at: Wed, 10 Mar 2021 15:03:07
Sell
01 Apr 2021 242.50 Call
Premium: 695
Stock Price At Alert Generation: 239.37
Bid: 6.95
Ask: 7.55
Alert generated at: Wed, 10 Mar 2021 14:53:11
Sell
01 Apr 2021 242.50 Call
Premium: 725
Stock Price At Alert Generation: 239.32
Bid: 7.25
Ask: 8.0
Alert generated at: Wed, 10 Mar 2021 14:33:07
Sell
01 Apr 2021 245.00 Call
Premium: 590
Stock Price At Alert Generation: 241.31
Bid: 5.9
Ask: 6.4
Alert generated at: Wed, 10 Mar 2021 14:23:07
Sell
01 Apr 2021 245.00 Call
Premium: 590
Stock Price At Alert Generation: 240.9
Bid: 5.9
Ask: 6.4
Alert generated at: Wed, 10 Mar 2021 14:13:09
Sell
01 Apr 2021 240.00 Call
Premium: 790
Stock Price At Alert Generation: 237.51
Bid: 7.9
Ask: 8.7
Alert generated at: Wed, 10 Mar 2021 13:23:12
Sell
01 Apr 2021 240.00 Call
Premium: 790
Stock Price At Alert Generation: 237.27
Bid: 7.9
Ask: 8.7
Alert generated at: Wed, 10 Mar 2021 13:13:09
Sell
01 Apr 2021 240.00 Call
Premium: 790
Stock Price At Alert Generation: 237.6
Bid: 7.9
Ask: 8.7
Alert generated at: Wed, 10 Mar 2021 13:03:07
Sell
01 Apr 2021 197.50 Call
Premium: 585
Stock Price At Alert Generation: 195.45
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 10 Mar 2021 20:53:03
Sell
01 Apr 2021 197.50 Call
Premium: 575
Stock Price At Alert Generation: 195.31
Bid: 5.75
Ask: 6.05
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 197.50 Call
Premium: 570
Stock Price At Alert Generation: 195.08
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 197.50 Call
Premium: 585
Stock Price At Alert Generation: 195.26
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 197.50 Call
Premium: 585
Stock Price At Alert Generation: 195.27
Bid: 5.85
Ask: 6.1
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 197.50 Call
Premium: 590
Stock Price At Alert Generation: 195.35
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 10 Mar 2021 20:03:15
Sell
01 Apr 2021 200.00 Call
Premium: 495
Stock Price At Alert Generation: 195.64
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 197.50 Call
Premium: 560
Stock Price At Alert Generation: 194.98
Bid: 5.6
Ask: 5.85
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
01 Apr 2021 197.50 Call
Premium: 555
Stock Price At Alert Generation: 195.07
Bid: 5.55
Ask: 5.85
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 197.50 Call
Premium: 550
Stock Price At Alert Generation: 194.79
Bid: 5.5
Ask: 5.75
Alert generated at: Wed, 10 Mar 2021 19:23:07
Sell
01 Apr 2021 197.50 Call
Premium: 565
Stock Price At Alert Generation: 194.93
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 197.50 Call
Premium: 575
Stock Price At Alert Generation: 195.12
Bid: 5.75
Ask: 6.05
Alert generated at: Wed, 10 Mar 2021 19:03:07
Sell
01 Apr 2021 197.50 Call
Premium: 580
Stock Price At Alert Generation: 195.25
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 10 Mar 2021 18:53:07
Sell
01 Apr 2021 200.00 Call
Premium: 500
Stock Price At Alert Generation: 195.89
Bid: 5.0
Ask: 5.25
Alert generated at: Wed, 10 Mar 2021 18:43:05
Sell
01 Apr 2021 200.00 Call
Premium: 500
Stock Price At Alert Generation: 196.02
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 10 Mar 2021 18:33:07
Sell
01 Apr 2021 200.00 Call
Premium: 495
Stock Price At Alert Generation: 195.69
Bid: 4.95
Ask: 5.15
Alert generated at: Wed, 10 Mar 2021 18:23:05
Sell
01 Apr 2021 200.00 Call
Premium: 509
Stock Price At Alert Generation: 196.19
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 10 Mar 2021 18:13:07
Sell
01 Apr 2021 200.00 Call
Premium: 484
Stock Price At Alert Generation: 195.86
Bid: 4.85
Ask: 5.1
Alert generated at: Wed, 10 Mar 2021 18:03:07
Sell
01 Apr 2021 200.00 Call
Premium: 505
Stock Price At Alert Generation: 196.19
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 10 Mar 2021 17:53:03
Sell
01 Apr 2021 200.00 Call
Premium: 490
Stock Price At Alert Generation: 195.67
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 10 Mar 2021 17:43:09
Sell
01 Apr 2021 200.00 Call
Premium: 509
Stock Price At Alert Generation: 196.28
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 200.00 Call
Premium: 530
Stock Price At Alert Generation: 196.61
Bid: 5.3
Ask: 5.55
Alert generated at: Wed, 10 Mar 2021 17:13:04
Sell
01 Apr 2021 200.00 Call
Premium: 550
Stock Price At Alert Generation: 197.03
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 10 Mar 2021 17:03:07
Sell
01 Apr 2021 200.00 Call
Premium: 540
Stock Price At Alert Generation: 196.74
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 10 Mar 2021 16:53:05
Sell
01 Apr 2021 200.00 Call
Premium: 520
Stock Price At Alert Generation: 196.67
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 10 Mar 2021 16:43:07
Sell
01 Apr 2021 200.00 Call
Premium: 555
Stock Price At Alert Generation: 197.08
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 10 Mar 2021 16:33:07
Sell
01 Apr 2021 200.00 Call
Premium: 560
Stock Price At Alert Generation: 197.35
Bid: 5.6
Ask: 5.95
Alert generated at: Wed, 10 Mar 2021 16:23:07
Sell
01 Apr 2021 200.00 Call
Premium: 595
Stock Price At Alert Generation: 197.75
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 10 Mar 2021 16:13:07
Sell
01 Apr 2021 200.00 Call
Premium: 595
Stock Price At Alert Generation: 197.72
Bid: 5.95
Ask: 6.2
Alert generated at: Wed, 10 Mar 2021 16:03:09
Sell
01 Apr 2021 200.00 Call
Premium: 555
Stock Price At Alert Generation: 197.45
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 10 Mar 2021 15:53:03
Sell
01 Apr 2021 200.00 Call
Premium: 520
Stock Price At Alert Generation: 196.38
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 10 Mar 2021 15:43:06
Sell
01 Apr 2021 200.00 Call
Premium: 509
Stock Price At Alert Generation: 196.1
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 10 Mar 2021 15:33:07
Sell
01 Apr 2021 200.00 Call
Premium: 535
Stock Price At Alert Generation: 196.96
Bid: 5.35
Ask: 5.6
Alert generated at: Wed, 10 Mar 2021 15:23:08
Sell
01 Apr 2021 200.00 Call
Premium: 560
Stock Price At Alert Generation: 197.45
Bid: 5.6
Ask: 5.95
Alert generated at: Wed, 10 Mar 2021 15:13:09
Sell
01 Apr 2021 200.00 Call
Premium: 610
Stock Price At Alert Generation: 197.83
Bid: 6.1
Ask: 6.35
Alert generated at: Wed, 10 Mar 2021 15:03:07
Sell
01 Apr 2021 200.00 Call
Premium: 520
Stock Price At Alert Generation: 197.38
Bid: 5.2
Ask: 5.55
Alert generated at: Wed, 10 Mar 2021 14:53:11
Sell
01 Apr 2021 200.00 Call
Premium: 580
Stock Price At Alert Generation: 197.12
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 10 Mar 2021 14:43:07
Sell
01 Apr 2021 200.00 Call
Premium: 515
Stock Price At Alert Generation: 196.08
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 10 Mar 2021 14:33:07
Sell
01 Apr 2021 200.00 Call
Premium: 480
Stock Price At Alert Generation: 196.9
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 10 Mar 2021 14:23:07
Sell
01 Apr 2021 200.00 Call
Premium: 480
Stock Price At Alert Generation: 197.2
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 10 Mar 2021 14:13:09
Sell
01 Apr 2021 200.00 Call
Premium: 480
Stock Price At Alert Generation: 196.75
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 10 Mar 2021 14:03:09
Sell
01 Apr 2021 200.00 Call
Premium: 480
Stock Price At Alert Generation: 196.99
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 10 Mar 2021 13:53:11
Sell
01 Apr 2021 200.00 Call
Premium: 480
Stock Price At Alert Generation: 197.15
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 10 Mar 2021 13:43:05
Sell
01 Apr 2021 200.00 Call
Premium: 480
Stock Price At Alert Generation: 197.7
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 10 Mar 2021 13:33:07
Sell
01 Apr 2021 200.00 Call
Premium: 480
Stock Price At Alert Generation: 197.0
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 10 Mar 2021 13:23:12
Sell
01 Apr 2021 200.00 Call
Premium: 480
Stock Price At Alert Generation: 197.0
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 10 Mar 2021 13:13:09
Sell
01 Apr 2021 200.00 Call
Premium: 480
Stock Price At Alert Generation: 197.5
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 10 Mar 2021 13:03:07