Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
01 Apr 2021 56.00 Call
Premium: 325

Stock Price At Alert Generation: 55.37
Bid: 3.25
Ask: 3.5
Alert generated at: Wed, 10 Mar 2021 20:53:03
Sell
01 Apr 2021 56.00 Call
Premium: 335

Stock Price At Alert Generation: 55.34
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 56.00 Call
Premium: 320

Stock Price At Alert Generation: 55.2
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 56.00 Call
Premium: 335

Stock Price At Alert Generation: 55.43
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 56.50 Call
Premium: 320

Stock Price At Alert Generation: 55.65
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 56.50 Call
Premium: 340

Stock Price At Alert Generation: 55.91
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 10 Mar 2021 20:03:15
Sell
01 Apr 2021 56.50 Call
Premium: 335

Stock Price At Alert Generation: 55.86
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 56.50 Call
Premium: 315

Stock Price At Alert Generation: 55.54
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
01 Apr 2021 56.00 Call
Premium: 330

Stock Price At Alert Generation: 55.25
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 56.00 Call
Premium: 320

Stock Price At Alert Generation: 55.19
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 10 Mar 2021 19:23:07
Sell
01 Apr 2021 56.00 Call
Premium: 320

Stock Price At Alert Generation: 55.11
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 56.00 Call
Premium: 330

Stock Price At Alert Generation: 55.33
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 10 Mar 2021 19:03:07
Sell
01 Apr 2021 56.50 Call
Premium: 320

Stock Price At Alert Generation: 55.68
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 10 Mar 2021 18:53:07
Sell
01 Apr 2021 56.50 Call
Premium: 310

Stock Price At Alert Generation: 55.74
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 10 Mar 2021 18:43:05
Sell
01 Apr 2021 57.00 Call
Premium: 300

Stock Price At Alert Generation: 56.09
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 10 Mar 2021 18:33:07
Sell
01 Apr 2021 56.50 Call
Premium: 325

Stock Price At Alert Generation: 55.94
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 10 Mar 2021 18:23:05
Sell
01 Apr 2021 57.00 Call
Premium: 310

Stock Price At Alert Generation: 56.09
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 10 Mar 2021 18:13:07
Sell
01 Apr 2021 56.50 Call
Premium: 310

Stock Price At Alert Generation: 55.74
Bid: 3.1
Ask: 3.35
Alert generated at: Wed, 10 Mar 2021 18:03:07
Sell
01 Apr 2021 56.50 Call
Premium: 315

Stock Price At Alert Generation: 55.75
Bid: 3.15
Ask: 3.4
Alert generated at: Wed, 10 Mar 2021 17:53:03
Sell
01 Apr 2021 56.00 Call
Premium: 310

Stock Price At Alert Generation: 55.1
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 10 Mar 2021 17:43:09
Sell
01 Apr 2021 56.50 Call
Premium: 310

Stock Price At Alert Generation: 55.87
Bid: 3.1
Ask: 3.35
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 57.00 Call
Premium: 310

Stock Price At Alert Generation: 56.28
Bid: 3.1
Ask: 3.4
Alert generated at: Wed, 10 Mar 2021 17:13:04
Sell
01 Apr 2021 57.00 Call
Premium: 320

Stock Price At Alert Generation: 56.34
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 10 Mar 2021 17:03:07
Sell
01 Apr 2021 57.00 Call
Premium: 315

Stock Price At Alert Generation: 56.39
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 10 Mar 2021 16:53:05
Sell
01 Apr 2021 57.00 Call
Premium: 300

Stock Price At Alert Generation: 56.17
Bid: 3.0
Ask: 3.35
Alert generated at: Wed, 10 Mar 2021 16:43:07
Sell
01 Apr 2021 57.50 Call
Premium: 310

Stock Price At Alert Generation: 56.56
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 10 Mar 2021 16:33:07
Sell
01 Apr 2021 57.00 Call
Premium: 310

Stock Price At Alert Generation: 56.15
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 10 Mar 2021 16:23:07
Sell
01 Apr 2021 57.00 Call
Premium: 325

Stock Price At Alert Generation: 56.37
Bid: 3.25
Ask: 3.5
Alert generated at: Wed, 10 Mar 2021 16:13:07
Sell
01 Apr 2021 57.00 Call
Premium: 325

Stock Price At Alert Generation: 56.43
Bid: 3.25
Ask: 3.55
Alert generated at: Wed, 10 Mar 2021 16:03:09
Sell
01 Apr 2021 57.00 Call
Premium: 300

Stock Price At Alert Generation: 56.11
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 10 Mar 2021 15:53:03
Sell
01 Apr 2021 57.00 Call
Premium: 310

Stock Price At Alert Generation: 56.0
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 10 Mar 2021 15:43:06
Sell
01 Apr 2021 57.00 Call
Premium: 320

Stock Price At Alert Generation: 56.43
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 10 Mar 2021 15:33:07
Sell
01 Apr 2021 58.00 Call
Premium: 320

Stock Price At Alert Generation: 57.38
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 10 Mar 2021 15:13:09
Sell
01 Apr 2021 57.50 Call
Premium: 315

Stock Price At Alert Generation: 56.53
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 10 Mar 2021 15:03:07
Sell
01 Apr 2021 58.50 Call
Premium: 305

Stock Price At Alert Generation: 57.43
Bid: 3.05
Ask: 3.35
Alert generated at: Wed, 10 Mar 2021 14:53:11
Sell
01 Apr 2021 57.50 Call
Premium: 345

Stock Price At Alert Generation: 56.92
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 10 Mar 2021 14:43:07
Sell
01 Apr 2021 58.50 Call
Premium: 273

Stock Price At Alert Generation: 57.75
Bid: 2.73
Ask: 2.98
Alert generated at: Wed, 10 Mar 2021 14:23:07
Sell
01 Apr 2021 58.50 Call
Premium: 273

Stock Price At Alert Generation: 57.6
Bid: 2.73
Ask: 2.98
Alert generated at: Wed, 10 Mar 2021 14:13:09
Sell
01 Apr 2021 58.00 Call
Premium: 295

Stock Price At Alert Generation: 57.25
Bid: 2.95
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 14:03:09
Sell
01 Apr 2021 58.00 Call
Premium: 295

Stock Price At Alert Generation: 56.95
Bid: 2.95
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 13:53:11
Sell
01 Apr 2021 57.50 Call
Premium: 310

Stock Price At Alert Generation: 56.63
Bid: 3.1
Ask: 3.35
Alert generated at: Wed, 10 Mar 2021 13:43:05
Sell
01 Apr 2021 57.50 Call
Premium: 310

Stock Price At Alert Generation: 56.67
Bid: 3.1
Ask: 3.35
Alert generated at: Wed, 10 Mar 2021 13:33:07
Sell
01 Apr 2021 57.00 Call
Premium: 335

Stock Price At Alert Generation: 56.38
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 10 Mar 2021 13:23:12
Sell
01 Apr 2021 57.50 Call
Premium: 310

Stock Price At Alert Generation: 56.58
Bid: 3.1
Ask: 3.35
Alert generated at: Wed, 10 Mar 2021 13:13:09
Sell
01 Apr 2021 57.50 Call
Premium: 310

Stock Price At Alert Generation: 56.58
Bid: 3.1
Ask: 3.35
Alert generated at: Wed, 10 Mar 2021 13:03:07
Sell
01 Apr 2021 70.00 Call
Premium: 370

Stock Price At Alert Generation: 68.87
Bid: 3.7
Ask: 4.1
Alert generated at: Wed, 10 Mar 2021 20:53:03
Sell
01 Apr 2021 70.00 Call
Premium: 365

Stock Price At Alert Generation: 68.75
Bid: 3.65
Ask: 3.9
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 70.00 Call
Premium: 350

Stock Price At Alert Generation: 68.4
Bid: 3.5
Ask: 3.8
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 70.00 Call
Premium: 360

Stock Price At Alert Generation: 68.7
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 70.00 Call
Premium: 360

Stock Price At Alert Generation: 68.56
Bid: 3.6
Ask: 3.85
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 70.00 Call
Premium: 365

Stock Price At Alert Generation: 68.75
Bid: 3.65
Ask: 3.9
Alert generated at: Wed, 10 Mar 2021 20:03:15
Sell
01 Apr 2021 70.00 Call
Premium: 380

Stock Price At Alert Generation: 69.03
Bid: 3.8
Ask: 4.1
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 70.00 Call
Premium: 350

Stock Price At Alert Generation: 68.37
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
01 Apr 2021 69.00 Call
Premium: 385

Stock Price At Alert Generation: 68.13
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 69.00 Call
Premium: 360

Stock Price At Alert Generation: 67.97
Bid: 3.6
Ask: 3.9
Alert generated at: Wed, 10 Mar 2021 19:23:07
Sell
01 Apr 2021 69.00 Call
Premium: 375

Stock Price At Alert Generation: 68.14
Bid: 3.75
Ask: 4.05
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 69.00 Call
Premium: 385

Stock Price At Alert Generation: 68.2
Bid: 3.85
Ask: 4.15
Alert generated at: Wed, 10 Mar 2021 19:03:07
Sell
01 Apr 2021 69.00 Call
Premium: 375

Stock Price At Alert Generation: 68.2
Bid: 3.75
Ask: 4.15
Alert generated at: Wed, 10 Mar 2021 18:53:07
Sell
01 Apr 2021 70.00 Call
Premium: 345

Stock Price At Alert Generation: 68.53
Bid: 3.45
Ask: 3.8
Alert generated at: Wed, 10 Mar 2021 18:43:05
Sell
01 Apr 2021 70.00 Call
Premium: 375

Stock Price At Alert Generation: 69.21
Bid: 3.75
Ask: 4.05
Alert generated at: Wed, 10 Mar 2021 18:33:07
Sell
01 Apr 2021 70.00 Call
Premium: 385

Stock Price At Alert Generation: 69.17
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 10 Mar 2021 18:23:05
Sell
01 Apr 2021 70.00 Call
Premium: 390

Stock Price At Alert Generation: 69.24
Bid: 3.9
Ask: 4.2
Alert generated at: Wed, 10 Mar 2021 18:13:07
Sell
01 Apr 2021 70.00 Call
Premium: 370

Stock Price At Alert Generation: 69.1
Bid: 3.7
Ask: 4.05
Alert generated at: Wed, 10 Mar 2021 18:03:07
Sell
01 Apr 2021 71.00 Call
Premium: 350

Stock Price At Alert Generation: 69.41
Bid: 3.5
Ask: 3.8
Alert generated at: Wed, 10 Mar 2021 17:53:03
Sell
01 Apr 2021 69.00 Call
Premium: 385

Stock Price At Alert Generation: 68.15
Bid: 3.85
Ask: 4.15
Alert generated at: Wed, 10 Mar 2021 17:43:09
Sell
01 Apr 2021 70.00 Call
Premium: 370

Stock Price At Alert Generation: 69.05
Bid: 3.7
Ask: 4.05
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 70.00 Call
Premium: 375

Stock Price At Alert Generation: 68.92
Bid: 3.75
Ask: 4.0
Alert generated at: Wed, 10 Mar 2021 17:13:04
Sell
01 Apr 2021 70.00 Call
Premium: 345

Stock Price At Alert Generation: 68.41
Bid: 3.45
Ask: 3.85
Alert generated at: Wed, 10 Mar 2021 17:03:07
Sell
01 Apr 2021 70.00 Call
Premium: 345

Stock Price At Alert Generation: 68.39
Bid: 3.45
Ask: 3.75
Alert generated at: Wed, 10 Mar 2021 16:53:05
Sell
01 Apr 2021 69.00 Call
Premium: 370

Stock Price At Alert Generation: 68.14
Bid: 3.7
Ask: 4.05
Alert generated at: Wed, 10 Mar 2021 16:43:07
Sell
01 Apr 2021 69.00 Call
Premium: 365

Stock Price At Alert Generation: 67.85
Bid: 3.65
Ask: 4.05
Alert generated at: Wed, 10 Mar 2021 16:23:07
Sell
01 Apr 2021 69.00 Call
Premium: 380

Stock Price At Alert Generation: 67.97
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 10 Mar 2021 16:13:07
Sell
01 Apr 2021 68.50 Call
Premium: 380

Stock Price At Alert Generation: 67.67
Bid: 3.8
Ask: 4.2
Alert generated at: Wed, 10 Mar 2021 15:43:06
Sell
01 Apr 2021 70.00 Call
Premium: 365

Stock Price At Alert Generation: 68.85
Bid: 3.65
Ask: 4.05
Alert generated at: Wed, 10 Mar 2021 15:03:07
Sell
01 Apr 2021 71.00 Call
Premium: 276

Stock Price At Alert Generation: 69.91
Bid: 2.76
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 14:23:07
Sell
01 Apr 2021 71.00 Call
Premium: 276

Stock Price At Alert Generation: 69.8
Bid: 2.76
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 14:13:09
Sell
01 Apr 2021 71.00 Call
Premium: 276

Stock Price At Alert Generation: 69.45
Bid: 2.76
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 14:03:09
Sell
01 Apr 2021 70.00 Call
Premium: 310

Stock Price At Alert Generation: 68.85
Bid: 3.1
Ask: 3.4
Alert generated at: Wed, 10 Mar 2021 13:53:11
Sell
01 Apr 2021 70.00 Call
Premium: 310

Stock Price At Alert Generation: 68.66
Bid: 3.1
Ask: 3.4
Alert generated at: Wed, 10 Mar 2021 13:43:05
Sell
01 Apr 2021 69.00 Call
Premium: 350

Stock Price At Alert Generation: 68.03
Bid: 3.5
Ask: 3.8
Alert generated at: Wed, 10 Mar 2021 13:33:07
Sell
01 Apr 2021 68.50 Call
Premium: 375

Stock Price At Alert Generation: 67.8
Bid: 3.75
Ask: 4.05
Alert generated at: Wed, 10 Mar 2021 13:23:12
Sell
01 Apr 2021 69.00 Call
Premium: 350

Stock Price At Alert Generation: 68.0
Bid: 3.5
Ask: 3.8
Alert generated at: Wed, 10 Mar 2021 13:13:09
Sell
01 Apr 2021 69.00 Call
Premium: 350

Stock Price At Alert Generation: 68.2
Bid: 3.5
Ask: 3.8
Alert generated at: Wed, 10 Mar 2021 13:03:07
Sell
01 Apr 2021 122.00 Call
Premium: 340

Stock Price At Alert Generation: 120.29
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 10 Mar 2021 20:53:03
Sell
01 Apr 2021 122.00 Call
Premium: 345

Stock Price At Alert Generation: 120.28
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 122.00 Call
Premium: 345

Stock Price At Alert Generation: 120.32
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 122.00 Call
Premium: 350

Stock Price At Alert Generation: 120.54
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 122.00 Call
Premium: 355

Stock Price At Alert Generation: 120.55
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 122.00 Call
Premium: 365

Stock Price At Alert Generation: 120.73
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 10 Mar 2021 20:03:15
Sell
01 Apr 2021 122.00 Call
Premium: 365

Stock Price At Alert Generation: 120.76
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 122.00 Call
Premium: 345

Stock Price At Alert Generation: 120.27
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
01 Apr 2021 122.00 Call
Premium: 345

Stock Price At Alert Generation: 120.29
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 122.00 Call
Premium: 340

Stock Price At Alert Generation: 120.27
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 10 Mar 2021 19:23:07
Sell
01 Apr 2021 122.00 Call
Premium: 340

Stock Price At Alert Generation: 120.15
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 122.00 Call
Premium: 330

Stock Price At Alert Generation: 119.9
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 10 Mar 2021 19:03:07
Sell
01 Apr 2021 122.00 Call
Premium: 335

Stock Price At Alert Generation: 119.93
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 10 Mar 2021 18:53:07
Sell
01 Apr 2021 122.00 Call
Premium: 335

Stock Price At Alert Generation: 119.98
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 10 Mar 2021 18:43:05
Sell
01 Apr 2021 122.00 Call
Premium: 345

Stock Price At Alert Generation: 120.38
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 10 Mar 2021 18:33:07
Sell
01 Apr 2021 122.00 Call
Premium: 330

Stock Price At Alert Generation: 120.06
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 10 Mar 2021 18:23:05
Sell
01 Apr 2021 122.00 Call
Premium: 340

Stock Price At Alert Generation: 120.24
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 10 Mar 2021 18:13:07
Sell
01 Apr 2021 122.00 Call
Premium: 335

Stock Price At Alert Generation: 119.94
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 10 Mar 2021 18:03:07
Sell
01 Apr 2021 122.00 Call
Premium: 340

Stock Price At Alert Generation: 120.06
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 10 Mar 2021 17:53:03
Sell
01 Apr 2021 121.00 Call
Premium: 365

Stock Price At Alert Generation: 119.73
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 10 Mar 2021 17:43:09
Sell
01 Apr 2021 122.00 Call
Premium: 330

Stock Price At Alert Generation: 119.92
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 122.00 Call
Premium: 345

Stock Price At Alert Generation: 120.34
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 10 Mar 2021 17:13:04
Sell
01 Apr 2021 122.00 Call
Premium: 340

Stock Price At Alert Generation: 120.2
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 10 Mar 2021 17:03:07
Sell
01 Apr 2021 122.00 Call
Premium: 345

Stock Price At Alert Generation: 120.29
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 10 Mar 2021 16:53:05
Sell
01 Apr 2021 122.00 Call
Premium: 340

Stock Price At Alert Generation: 120.04
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 10 Mar 2021 16:43:07
Sell
01 Apr 2021 122.00 Call
Premium: 345

Stock Price At Alert Generation: 120.42
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 10 Mar 2021 16:33:07
Sell
01 Apr 2021 122.00 Call
Premium: 340

Stock Price At Alert Generation: 120.03
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 10 Mar 2021 16:23:07
Sell
01 Apr 2021 121.00 Call
Premium: 365

Stock Price At Alert Generation: 119.66
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 10 Mar 2021 16:13:07
Sell
01 Apr 2021 121.00 Call
Premium: 360

Stock Price At Alert Generation: 119.78
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 10 Mar 2021 16:03:09
Sell
01 Apr 2021 122.00 Call
Premium: 325

Stock Price At Alert Generation: 119.86
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 10 Mar 2021 15:53:03
Sell
01 Apr 2021 122.00 Call
Premium: 325

Stock Price At Alert Generation: 119.9
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 10 Mar 2021 15:43:06
Sell
01 Apr 2021 122.00 Call
Premium: 335

Stock Price At Alert Generation: 120.2
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 10 Mar 2021 15:33:07
Sell
01 Apr 2021 122.00 Call
Premium: 335

Stock Price At Alert Generation: 120.15
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 10 Mar 2021 15:23:08
Sell
01 Apr 2021 123.00 Call
Premium: 320

Stock Price At Alert Generation: 120.87
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 10 Mar 2021 15:13:09
Sell
01 Apr 2021 122.00 Call
Premium: 355

Stock Price At Alert Generation: 120.6
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 10 Mar 2021 15:03:07
Sell
01 Apr 2021 123.00 Call
Premium: 345

Stock Price At Alert Generation: 121.36
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 10 Mar 2021 14:53:11
Sell
01 Apr 2021 122.00 Call
Premium: 335

Stock Price At Alert Generation: 120.14
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 10 Mar 2021 14:43:07
Sell
01 Apr 2021 123.00 Call
Premium: 350

Stock Price At Alert Generation: 121.75
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 10 Mar 2021 14:33:07
Sell
01 Apr 2021 124.00 Call
Premium: 293

Stock Price At Alert Generation: 121.85
Bid: 2.93
Ask: 2.99
Alert generated at: Wed, 10 Mar 2021 14:23:07
Sell
01 Apr 2021 124.00 Call
Premium: 293

Stock Price At Alert Generation: 121.9
Bid: 2.93
Ask: 2.99
Alert generated at: Wed, 10 Mar 2021 14:13:09
Sell
01 Apr 2021 123.00 Call
Premium: 330

Stock Price At Alert Generation: 121.41
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 10 Mar 2021 14:03:09
Sell
01 Apr 2021 123.00 Call
Premium: 330

Stock Price At Alert Generation: 121.17
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 10 Mar 2021 13:53:11
Sell
01 Apr 2021 123.00 Call
Premium: 330

Stock Price At Alert Generation: 120.88
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 10 Mar 2021 13:43:05
Sell
01 Apr 2021 122.00 Call
Premium: 375

Stock Price At Alert Generation: 120.75
Bid: 3.75
Ask: 4.1
Alert generated at: Wed, 10 Mar 2021 13:33:07
Sell
01 Apr 2021 122.00 Call
Premium: 375

Stock Price At Alert Generation: 120.16
Bid: 3.75
Ask: 4.1
Alert generated at: Wed, 10 Mar 2021 13:23:12
Sell
01 Apr 2021 122.00 Call
Premium: 375

Stock Price At Alert Generation: 120.05
Bid: 3.75
Ask: 4.1
Alert generated at: Wed, 10 Mar 2021 13:13:09
Sell
01 Apr 2021 122.00 Call
Premium: 375

Stock Price At Alert Generation: 120.53
Bid: 3.75
Ask: 4.1
Alert generated at: Wed, 10 Mar 2021 13:03:07
Sell
01 Apr 2021 237.50 Call
Premium: 390

Stock Price At Alert Generation: 232.7
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 10 Mar 2021 20:53:03
Sell
01 Apr 2021 237.50 Call
Premium: 395

Stock Price At Alert Generation: 232.87
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 237.50 Call
Premium: 390

Stock Price At Alert Generation: 232.71
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 237.50 Call
Premium: 400

Stock Price At Alert Generation: 233.02
Bid: 4.0
Ask: 4.25
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 237.50 Call
Premium: 409

Stock Price At Alert Generation: 233.22
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 237.50 Call
Premium: 409

Stock Price At Alert Generation: 233.37
Bid: 4.1
Ask: 4.4
Alert generated at: Wed, 10 Mar 2021 20:03:15
Sell
01 Apr 2021 237.50 Call
Premium: 409

Stock Price At Alert Generation: 233.25
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 237.50 Call
Premium: 390

Stock Price At Alert Generation: 232.8
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
01 Apr 2021 235.00 Call
Premium: 495

Stock Price At Alert Generation: 232.3
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 237.50 Call
Premium: 400

Stock Price At Alert Generation: 232.94
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 235.00 Call
Premium: 490

Stock Price At Alert Generation: 232.5
Bid: 4.9
Ask: 5.2
Alert generated at: Wed, 10 Mar 2021 19:03:07
Sell
01 Apr 2021 235.00 Call
Premium: 490

Stock Price At Alert Generation: 232.51
Bid: 4.9
Ask: 5.15
Alert generated at: Wed, 10 Mar 2021 18:53:07
Sell
01 Apr 2021 237.50 Call
Premium: 395

Stock Price At Alert Generation: 232.89
Bid: 3.95
Ask: 4.2
Alert generated at: Wed, 10 Mar 2021 18:43:05
Sell
01 Apr 2021 237.50 Call
Premium: 409

Stock Price At Alert Generation: 233.85
Bid: 4.1
Ask: 4.5
Alert generated at: Wed, 10 Mar 2021 18:33:07
Sell
01 Apr 2021 237.50 Call
Premium: 415

Stock Price At Alert Generation: 233.48
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 10 Mar 2021 18:23:05
Sell
01 Apr 2021 237.50 Call
Premium: 459

Stock Price At Alert Generation: 234.59
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 10 Mar 2021 18:13:07
Sell
01 Apr 2021 237.50 Call
Premium: 430

Stock Price At Alert Generation: 234.81
Bid: 4.3
Ask: 4.75
Alert generated at: Wed, 10 Mar 2021 18:03:07
Sell
01 Apr 2021 237.50 Call
Premium: 455

Stock Price At Alert Generation: 234.85
Bid: 4.55
Ask: 4.8
Alert generated at: Wed, 10 Mar 2021 17:53:03
Sell
01 Apr 2021 237.50 Call
Premium: 440

Stock Price At Alert Generation: 234.13
Bid: 4.4
Ask: 4.65
Alert generated at: Wed, 10 Mar 2021 17:43:09
Sell
01 Apr 2021 237.50 Call
Premium: 450

Stock Price At Alert Generation: 234.61
Bid: 4.5
Ask: 4.8
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 237.50 Call
Premium: 465

Stock Price At Alert Generation: 235.0
Bid: 4.65
Ask: 4.95
Alert generated at: Wed, 10 Mar 2021 17:13:04
Sell
01 Apr 2021 237.50 Call
Premium: 465

Stock Price At Alert Generation: 234.79
Bid: 4.65
Ask: 5.0
Alert generated at: Wed, 10 Mar 2021 17:03:07
Sell
01 Apr 2021 240.00 Call
Premium: 375

Stock Price At Alert Generation: 235.21
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 10 Mar 2021 16:53:05
Sell
01 Apr 2021 237.50 Call
Premium: 445

Stock Price At Alert Generation: 234.73
Bid: 4.45
Ask: 4.85
Alert generated at: Wed, 10 Mar 2021 16:43:07
Sell
01 Apr 2021 237.50 Call
Premium: 455

Stock Price At Alert Generation: 234.68
Bid: 4.55
Ask: 4.8
Alert generated at: Wed, 10 Mar 2021 16:33:07
Sell
01 Apr 2021 237.50 Call
Premium: 440

Stock Price At Alert Generation: 234.5
Bid: 4.4
Ask: 4.8
Alert generated at: Wed, 10 Mar 2021 16:23:07
Sell
01 Apr 2021 237.50 Call
Premium: 445

Stock Price At Alert Generation: 234.24
Bid: 4.45
Ask: 4.7
Alert generated at: Wed, 10 Mar 2021 16:13:07
Sell
01 Apr 2021 237.50 Call
Premium: 450

Stock Price At Alert Generation: 234.25
Bid: 4.5
Ask: 4.8
Alert generated at: Wed, 10 Mar 2021 16:03:09
Sell
01 Apr 2021 237.50 Call
Premium: 445

Stock Price At Alert Generation: 234.57
Bid: 4.45
Ask: 4.8
Alert generated at: Wed, 10 Mar 2021 15:53:03
Sell
01 Apr 2021 237.50 Call
Premium: 440

Stock Price At Alert Generation: 234.16
Bid: 4.4
Ask: 4.7
Alert generated at: Wed, 10 Mar 2021 15:43:06
Sell
01 Apr 2021 237.50 Call
Premium: 434

Stock Price At Alert Generation: 234.27
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 10 Mar 2021 15:33:07
Sell
01 Apr 2021 237.50 Call
Premium: 434

Stock Price At Alert Generation: 234.4
Bid: 4.35
Ask: 4.65
Alert generated at: Wed, 10 Mar 2021 15:23:08
Sell
01 Apr 2021 240.00 Call
Premium: 360

Stock Price At Alert Generation: 235.44
Bid: 3.6
Ask: 4.0
Alert generated at: Wed, 10 Mar 2021 15:13:09
Sell
01 Apr 2021 240.00 Call
Premium: 370

Stock Price At Alert Generation: 235.27
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 10 Mar 2021 15:03:07
Sell
01 Apr 2021 240.00 Call
Premium: 409

Stock Price At Alert Generation: 236.76
Bid: 4.1
Ask: 4.5
Alert generated at: Wed, 10 Mar 2021 14:53:11
Sell
01 Apr 2021 240.00 Call
Premium: 395

Stock Price At Alert Generation: 236.21
Bid: 3.95
Ask: 4.3
Alert generated at: Wed, 10 Mar 2021 14:43:07
Sell
01 Apr 2021 240.00 Call
Premium: 400

Stock Price At Alert Generation: 236.18
Bid: 4.0
Ask: 4.4
Alert generated at: Wed, 10 Mar 2021 14:33:07
Sell
01 Apr 2021 515.00 Call
Premium: 1445

Stock Price At Alert Generation: 507.45
Bid: 14.45
Ask: 15.95
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 512.50 Call
Premium: 1545

Stock Price At Alert Generation: 506.83
Bid: 15.45
Ask: 16.0
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 515.00 Call
Premium: 1465

Stock Price At Alert Generation: 507.84
Bid: 14.65
Ask: 15.3
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 515.00 Call
Premium: 1495

Stock Price At Alert Generation: 508.6
Bid: 14.95
Ask: 15.6
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 515.00 Call
Premium: 1490

Stock Price At Alert Generation: 508.7
Bid: 14.9
Ask: 15.75
Alert generated at: Wed, 10 Mar 2021 20:03:15
Sell
01 Apr 2021 515.00 Call
Premium: 1500

Stock Price At Alert Generation: 508.82
Bid: 15.0
Ask: 16.0
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 515.00 Call
Premium: 1460

Stock Price At Alert Generation: 507.5
Bid: 14.6
Ask: 15.9
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
01 Apr 2021 512.50 Call
Premium: 1530

Stock Price At Alert Generation: 506.97
Bid: 15.3
Ask: 16.1
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 512.50 Call
Premium: 1530

Stock Price At Alert Generation: 507.19
Bid: 15.3
Ask: 16.25
Alert generated at: Wed, 10 Mar 2021 19:23:07
Sell
01 Apr 2021 512.50 Call
Premium: 1520

Stock Price At Alert Generation: 506.97
Bid: 15.2
Ask: 16.55
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 512.50 Call
Premium: 1475

Stock Price At Alert Generation: 504.96
Bid: 14.75
Ask: 15.85
Alert generated at: Wed, 10 Mar 2021 19:03:07
Sell
01 Apr 2021 515.00 Call
Premium: 1495

Stock Price At Alert Generation: 508.83
Bid: 14.95
Ask: 16.15
Alert generated at: Wed, 10 Mar 2021 17:53:03
Sell
01 Apr 2021 512.50 Call
Premium: 1505

Stock Price At Alert Generation: 506.78
Bid: 15.05
Ask: 16.25
Alert generated at: Wed, 10 Mar 2021 17:43:09
Sell
01 Apr 2021 512.50 Call
Premium: 1545

Stock Price At Alert Generation: 507.39
Bid: 15.45
Ask: 17.0
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 515.00 Call
Premium: 1515

Stock Price At Alert Generation: 509.08
Bid: 15.15
Ask: 16.2
Alert generated at: Wed, 10 Mar 2021 17:13:04
Sell
01 Apr 2021 515.00 Call
Premium: 1460

Stock Price At Alert Generation: 508.36
Bid: 14.6
Ask: 15.9
Alert generated at: Wed, 10 Mar 2021 16:43:07
Sell
01 Apr 2021 515.00 Call
Premium: 1520

Stock Price At Alert Generation: 508.88
Bid: 15.2
Ask: 16.35
Alert generated at: Wed, 10 Mar 2021 16:23:07
Sell
01 Apr 2021 515.00 Call
Premium: 1455

Stock Price At Alert Generation: 507.76
Bid: 14.55
Ask: 15.95
Alert generated at: Wed, 10 Mar 2021 16:03:09
Sell
01 Apr 2021 515.00 Call
Premium: 1470

Stock Price At Alert Generation: 507.83
Bid: 14.7
Ask: 16.4
Alert generated at: Wed, 10 Mar 2021 15:53:03
Sell
01 Apr 2021 520.00 Call
Premium: 1365

Stock Price At Alert Generation: 514.09
Bid: 13.65
Ask: 15.2
Alert generated at: Wed, 10 Mar 2021 15:23:08
Sell
01 Apr 2021 525.00 Call
Premium: 1390

Stock Price At Alert Generation: 517.78
Bid: 13.9
Ask: 15.0
Alert generated at: Wed, 10 Mar 2021 15:13:09
Sell
01 Apr 2021 520.00 Call
Premium: 1480

Stock Price At Alert Generation: 510.72
Bid: 14.8
Ask: 16.5
Alert generated at: Wed, 10 Mar 2021 14:33:07
Sell
01 Apr 2021 362.50 Call
Premium: 2039

Stock Price At Alert Generation: 357.0
Bid: 20.4
Ask: 21.6
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 362.50 Call
Premium: 2005

Stock Price At Alert Generation: 356.5
Bid: 20.05
Ask: 21.95
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 362.50 Call
Premium: 2035

Stock Price At Alert Generation: 358.5
Bid: 20.35
Ask: 22.35
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 365.00 Call
Premium: 2000

Stock Price At Alert Generation: 359.19
Bid: 20.0
Ask: 21.6
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 365.00 Call
Premium: 1970

Stock Price At Alert Generation: 360.34
Bid: 19.7
Ask: 21.95
Alert generated at: Wed, 10 Mar 2021 20:03:15
Sell
01 Apr 2021 360.00 Call
Premium: 2055

Stock Price At Alert Generation: 355.09
Bid: 20.55
Ask: 22.2
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
01 Apr 2021 360.00 Call
Premium: 2045

Stock Price At Alert Generation: 355.88
Bid: 20.45
Ask: 22.15
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 360.00 Call
Premium: 2020

Stock Price At Alert Generation: 356.01
Bid: 20.2
Ask: 22.4
Alert generated at: Wed, 10 Mar 2021 19:23:07
Sell
01 Apr 2021 360.00 Call
Premium: 2020

Stock Price At Alert Generation: 356.19
Bid: 20.2
Ask: 22.45
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 360.00 Call
Premium: 2075

Stock Price At Alert Generation: 356.09
Bid: 20.75
Ask: 22.2
Alert generated at: Wed, 10 Mar 2021 19:03:07
Sell
01 Apr 2021 360.00 Call
Premium: 2045

Stock Price At Alert Generation: 356.12
Bid: 20.45
Ask: 22.35
Alert generated at: Wed, 10 Mar 2021 18:53:07
Sell
01 Apr 2021 365.00 Call
Premium: 1975

Stock Price At Alert Generation: 359.71
Bid: 19.75
Ask: 21.8
Alert generated at: Wed, 10 Mar 2021 18:33:07
Sell
01 Apr 2021 362.50 Call
Premium: 2030

Stock Price At Alert Generation: 357.28
Bid: 20.3
Ask: 22.5
Alert generated at: Wed, 10 Mar 2021 18:23:05
Sell
01 Apr 2021 362.50 Call
Premium: 2010

Stock Price At Alert Generation: 358.5
Bid: 20.1
Ask: 22.25
Alert generated at: Wed, 10 Mar 2021 18:13:07
Sell
01 Apr 2021 357.50 Call
Premium: 2110

Stock Price At Alert Generation: 353.65
Bid: 21.1
Ask: 23.0
Alert generated at: Wed, 10 Mar 2021 17:43:09
Sell
01 Apr 2021 362.50 Call
Premium: 2020

Stock Price At Alert Generation: 357.73
Bid: 20.2
Ask: 22.25
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 365.00 Call
Premium: 1970

Stock Price At Alert Generation: 359.14
Bid: 19.7
Ask: 21.8
Alert generated at: Wed, 10 Mar 2021 17:13:04
Sell
01 Apr 2021 362.50 Call
Premium: 2065

Stock Price At Alert Generation: 358.56
Bid: 20.65
Ask: 23.05
Alert generated at: Wed, 10 Mar 2021 17:03:07
Sell
01 Apr 2021 365.00 Call
Premium: 1995

Stock Price At Alert Generation: 360.04
Bid: 19.95
Ask: 22.15
Alert generated at: Wed, 10 Mar 2021 16:33:07
Sell
01 Apr 2021 365.00 Call
Premium: 2039

Stock Price At Alert Generation: 359.03
Bid: 20.4
Ask: 22.15
Alert generated at: Wed, 10 Mar 2021 16:13:07
Sell
01 Apr 2021 370.00 Call
Premium: 2070

Stock Price At Alert Generation: 365.71
Bid: 20.7
Ask: 23.05
Alert generated at: Wed, 10 Mar 2021 15:13:09
Sell
01 Apr 2021 375.00 Call
Premium: 1725

Stock Price At Alert Generation: 371.0
Bid: 17.25
Ask: 19.0
Alert generated at: Wed, 10 Mar 2021 14:23:07
Sell
01 Apr 2021 377.50 Call
Premium: 1650

Stock Price At Alert Generation: 371.67
Bid: 16.5
Ask: 18.25
Alert generated at: Wed, 10 Mar 2021 14:13:09
Sell
01 Apr 2021 372.50 Call
Premium: 1814

Stock Price At Alert Generation: 368.25
Bid: 18.15
Ask: 20.0
Alert generated at: Wed, 10 Mar 2021 14:03:09
Sell
01 Apr 2021 370.00 Call
Premium: 1939

Stock Price At Alert Generation: 365.25
Bid: 19.4
Ask: 21.65
Alert generated at: Wed, 10 Mar 2021 13:53:11
Sell
01 Apr 2021 367.50 Call
Premium: 2030

Stock Price At Alert Generation: 363.45
Bid: 20.3
Ask: 22.45
Alert generated at: Wed, 10 Mar 2021 13:43:05
Sell
01 Apr 2021 365.00 Call
Premium: 2145

Stock Price At Alert Generation: 361.0
Bid: 21.45
Ask: 23.35
Alert generated at: Wed, 10 Mar 2021 13:33:07
Sell
01 Apr 2021 365.00 Call
Premium: 2145

Stock Price At Alert Generation: 361.25
Bid: 21.45
Ask: 23.35
Alert generated at: Wed, 10 Mar 2021 13:23:12
Sell
01 Apr 2021 367.50 Call
Premium: 2030

Stock Price At Alert Generation: 363.0
Bid: 20.3
Ask: 22.45
Alert generated at: Wed, 10 Mar 2021 13:13:09
Sell
01 Apr 2021 367.50 Call
Premium: 2030

Stock Price At Alert Generation: 363.3
Bid: 20.3
Ask: 22.45
Alert generated at: Wed, 10 Mar 2021 13:03:07
Sell
01 Apr 2021 141.00 Call
Premium: 750

Stock Price At Alert Generation: 139.35
Bid: 7.5
Ask: 8.1
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 141.00 Call
Premium: 760

Stock Price At Alert Generation: 139.18
Bid: 7.6
Ask: 8.2
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 141.00 Call
Premium: 770

Stock Price At Alert Generation: 139.51
Bid: 7.7
Ask: 8.2
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 141.00 Call
Premium: 765

Stock Price At Alert Generation: 139.5
Bid: 7.65
Ask: 8.25
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 141.00 Call
Premium: 790

Stock Price At Alert Generation: 139.56
Bid: 7.9
Ask: 8.35
Alert generated at: Wed, 10 Mar 2021 20:03:15
Sell
01 Apr 2021 141.00 Call
Premium: 755

Stock Price At Alert Generation: 139.1
Bid: 7.55
Ask: 8.15
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 140.00 Call
Premium: 750

Stock Price At Alert Generation: 138.58
Bid: 7.5
Ask: 8.25
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
01 Apr 2021 141.00 Call
Premium: 730

Stock Price At Alert Generation: 138.65
Bid: 7.3
Ask: 7.9
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 140.00 Call
Premium: 755

Stock Price At Alert Generation: 138.2
Bid: 7.55
Ask: 8.15
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 140.00 Call
Premium: 735

Stock Price At Alert Generation: 137.92
Bid: 7.35
Ask: 7.95
Alert generated at: Wed, 10 Mar 2021 18:43:05
Sell
01 Apr 2021 141.00 Call
Premium: 745

Stock Price At Alert Generation: 139.13
Bid: 7.45
Ask: 7.95
Alert generated at: Wed, 10 Mar 2021 18:33:07
Sell
01 Apr 2021 140.00 Call
Premium: 755

Stock Price At Alert Generation: 138.22
Bid: 7.55
Ask: 8.35
Alert generated at: Wed, 10 Mar 2021 18:03:07
Sell
01 Apr 2021 141.00 Call
Premium: 735

Stock Price At Alert Generation: 138.77
Bid: 7.35
Ask: 8.15
Alert generated at: Wed, 10 Mar 2021 17:53:03
Sell
01 Apr 2021 141.00 Call
Premium: 730

Stock Price At Alert Generation: 138.83
Bid: 7.3
Ask: 8.15
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 143.00 Call
Premium: 745

Stock Price At Alert Generation: 140.93
Bid: 7.45
Ask: 7.95
Alert generated at: Wed, 10 Mar 2021 17:13:04
Sell
01 Apr 2021 143.00 Call
Premium: 780

Stock Price At Alert Generation: 140.99
Bid: 7.8
Ask: 8.15
Alert generated at: Wed, 10 Mar 2021 17:03:07
Sell
01 Apr 2021 143.00 Call
Premium: 745

Stock Price At Alert Generation: 140.89
Bid: 7.45
Ask: 8.0
Alert generated at: Wed, 10 Mar 2021 16:33:07
Sell
01 Apr 2021 142.00 Call
Premium: 775

Stock Price At Alert Generation: 140.44
Bid: 7.75
Ask: 8.6
Alert generated at: Wed, 10 Mar 2021 16:13:07
Sell
01 Apr 2021 140.00 Call
Premium: 790

Stock Price At Alert Generation: 138.55
Bid: 7.9
Ask: 8.7
Alert generated at: Wed, 10 Mar 2021 15:43:06
Sell
01 Apr 2021 143.00 Call
Premium: 765

Stock Price At Alert Generation: 141.16
Bid: 7.65
Ask: 8.0
Alert generated at: Wed, 10 Mar 2021 15:23:08
Sell
01 Apr 2021 143.00 Call
Premium: 755

Stock Price At Alert Generation: 140.82
Bid: 7.55
Ask: 8.0
Alert generated at: Wed, 10 Mar 2021 15:13:09
Sell
01 Apr 2021 143.00 Call
Premium: 819

Stock Price At Alert Generation: 141.24
Bid: 8.2
Ask: 8.4
Alert generated at: Wed, 10 Mar 2021 14:53:11
Sell
01 Apr 2021 143.00 Call
Premium: 805

Stock Price At Alert Generation: 140.7
Bid: 8.05
Ask: 8.3
Alert generated at: Wed, 10 Mar 2021 14:43:07
Sell
01 Apr 2021 144.00 Call
Premium: 660

Stock Price At Alert Generation: 142.5
Bid: 6.6
Ask: 7.25
Alert generated at: Wed, 10 Mar 2021 14:23:07
Sell
01 Apr 2021 144.00 Call
Premium: 660

Stock Price At Alert Generation: 142.5
Bid: 6.6
Ask: 7.25
Alert generated at: Wed, 10 Mar 2021 14:13:09
Sell
01 Apr 2021 143.00 Call
Premium: 695

Stock Price At Alert Generation: 141.52
Bid: 6.95
Ask: 7.65
Alert generated at: Wed, 10 Mar 2021 14:03:09
Sell
01 Apr 2021 143.00 Call
Premium: 695

Stock Price At Alert Generation: 141.04
Bid: 6.95
Ask: 7.65
Alert generated at: Wed, 10 Mar 2021 13:53:11
Sell
01 Apr 2021 143.00 Call
Premium: 695

Stock Price At Alert Generation: 141.01
Bid: 6.95
Ask: 7.65
Alert generated at: Wed, 10 Mar 2021 13:43:05
Sell
01 Apr 2021 143.00 Call
Premium: 695

Stock Price At Alert Generation: 141.01
Bid: 6.95
Ask: 7.65
Alert generated at: Wed, 10 Mar 2021 13:33:07
Sell
01 Apr 2021 143.00 Call
Premium: 695

Stock Price At Alert Generation: 141.25
Bid: 6.95
Ask: 7.65
Alert generated at: Wed, 10 Mar 2021 13:03:07
Sell
01 Apr 2021 507.50 Call
Premium: 1835

Stock Price At Alert Generation: 500.72
Bid: 18.35
Ask: 19.3
Alert generated at: Wed, 10 Mar 2021 20:53:03
Sell
01 Apr 2021 507.50 Call
Premium: 1835

Stock Price At Alert Generation: 502.08
Bid: 18.35
Ask: 19.85
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 507.50 Call
Premium: 1810

Stock Price At Alert Generation: 500.38
Bid: 18.1
Ask: 19.0
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 507.50 Call
Premium: 1870

Stock Price At Alert Generation: 502.19
Bid: 18.7
Ask: 19.65
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 510.00 Call
Premium: 1805

Stock Price At Alert Generation: 502.88
Bid: 18.05
Ask: 19.0
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 510.00 Call
Premium: 1880

Stock Price At Alert Generation: 504.03
Bid: 18.8
Ask: 19.75
Alert generated at: Wed, 10 Mar 2021 20:03:15
Sell
01 Apr 2021 510.00 Call
Premium: 1864

Stock Price At Alert Generation: 504.28
Bid: 18.65
Ask: 19.95
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 507.50 Call
Premium: 1895

Stock Price At Alert Generation: 501.58
Bid: 18.95
Ask: 19.6
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
01 Apr 2021 507.50 Call
Premium: 1910

Stock Price At Alert Generation: 502.01
Bid: 19.1
Ask: 20.05
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 507.50 Call
Premium: 1860

Stock Price At Alert Generation: 502.25
Bid: 18.6
Ask: 19.7
Alert generated at: Wed, 10 Mar 2021 19:23:07
Sell
01 Apr 2021 507.50 Call
Premium: 1885

Stock Price At Alert Generation: 502.24
Bid: 18.85
Ask: 20.65
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 507.50 Call
Premium: 1814

Stock Price At Alert Generation: 500.18
Bid: 18.15
Ask: 19.5
Alert generated at: Wed, 10 Mar 2021 19:03:07
Sell
01 Apr 2021 507.50 Call
Premium: 1789

Stock Price At Alert Generation: 500.16
Bid: 17.9
Ask: 19.4
Alert generated at: Wed, 10 Mar 2021 18:53:07
Sell
01 Apr 2021 507.50 Call
Premium: 1800

Stock Price At Alert Generation: 501.26
Bid: 18.0
Ask: 19.2
Alert generated at: Wed, 10 Mar 2021 18:43:05
Sell
01 Apr 2021 510.00 Call
Premium: 1810

Stock Price At Alert Generation: 504.2
Bid: 18.1
Ask: 19.75
Alert generated at: Wed, 10 Mar 2021 18:33:07
Sell
01 Apr 2021 510.00 Call
Premium: 1845

Stock Price At Alert Generation: 503.55
Bid: 18.45
Ask: 19.35
Alert generated at: Wed, 10 Mar 2021 18:23:05
Sell
01 Apr 2021 510.00 Call
Premium: 1889

Stock Price At Alert Generation: 504.28
Bid: 18.9
Ask: 20.3
Alert generated at: Wed, 10 Mar 2021 18:13:07
Sell
01 Apr 2021 510.00 Call
Premium: 1789

Stock Price At Alert Generation: 504.48
Bid: 17.9
Ask: 19.5
Alert generated at: Wed, 10 Mar 2021 18:03:07
Sell
01 Apr 2021 512.50 Call
Premium: 1814

Stock Price At Alert Generation: 505.2
Bid: 18.15
Ask: 19.25
Alert generated at: Wed, 10 Mar 2021 17:53:03
Sell
01 Apr 2021 507.50 Call
Premium: 1805

Stock Price At Alert Generation: 500.29
Bid: 18.05
Ask: 19.55
Alert generated at: Wed, 10 Mar 2021 17:43:09
Sell
01 Apr 2021 510.00 Call
Premium: 1839

Stock Price At Alert Generation: 503.57
Bid: 18.4
Ask: 19.7
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 512.50 Call
Premium: 1864

Stock Price At Alert Generation: 506.37
Bid: 18.65
Ask: 19.55
Alert generated at: Wed, 10 Mar 2021 17:13:04
Sell
01 Apr 2021 512.50 Call
Premium: 1910

Stock Price At Alert Generation: 506.9
Bid: 19.1
Ask: 19.9
Alert generated at: Wed, 10 Mar 2021 17:03:07
Sell
01 Apr 2021 512.50 Call
Premium: 1875

Stock Price At Alert Generation: 507.38
Bid: 18.75
Ask: 20.15
Alert generated at: Wed, 10 Mar 2021 16:53:05
Sell
01 Apr 2021 512.50 Call
Premium: 1780

Stock Price At Alert Generation: 506.73
Bid: 17.8
Ask: 19.55
Alert generated at: Wed, 10 Mar 2021 16:43:07
Sell
01 Apr 2021 515.00 Call
Premium: 1820

Stock Price At Alert Generation: 508.32
Bid: 18.2
Ask: 19.45
Alert generated at: Wed, 10 Mar 2021 16:33:07
Sell
01 Apr 2021 515.00 Call
Premium: 1805

Stock Price At Alert Generation: 507.83
Bid: 18.05
Ask: 19.5
Alert generated at: Wed, 10 Mar 2021 16:23:07
Sell
01 Apr 2021 515.00 Call
Premium: 1839

Stock Price At Alert Generation: 507.76
Bid: 18.4
Ask: 19.5
Alert generated at: Wed, 10 Mar 2021 16:13:07
Sell
01 Apr 2021 512.50 Call
Premium: 1780

Stock Price At Alert Generation: 505.54
Bid: 17.8
Ask: 19.7
Alert generated at: Wed, 10 Mar 2021 15:53:03
Sell
01 Apr 2021 517.50 Call
Premium: 1814

Stock Price At Alert Generation: 512.32
Bid: 18.15
Ask: 19.8
Alert generated at: Wed, 10 Mar 2021 15:23:08
Sell
01 Apr 2021 520.00 Call
Premium: 1845

Stock Price At Alert Generation: 513.5
Bid: 18.45
Ask: 19.55
Alert generated at: Wed, 10 Mar 2021 15:03:07
Sell
01 Apr 2021 522.50 Call
Premium: 1825

Stock Price At Alert Generation: 515.66
Bid: 18.25
Ask: 19.95
Alert generated at: Wed, 10 Mar 2021 14:53:11
Sell
01 Apr 2021 517.50 Call
Premium: 1430

Stock Price At Alert Generation: 510.31
Bid: 14.3
Ask: 15.8
Alert generated at: Wed, 10 Mar 2021 14:23:07
Sell
01 Apr 2021 515.00 Call
Premium: 1545

Stock Price At Alert Generation: 508.59
Bid: 15.45
Ask: 16.8
Alert generated at: Wed, 10 Mar 2021 14:13:09
Sell
01 Apr 2021 512.50 Call
Premium: 1655

Stock Price At Alert Generation: 505.81
Bid: 16.55
Ask: 17.85
Alert generated at: Wed, 10 Mar 2021 14:03:09
Sell
01 Apr 2021 510.00 Call
Premium: 1745

Stock Price At Alert Generation: 504.0
Bid: 17.45
Ask: 18.9
Alert generated at: Wed, 10 Mar 2021 13:53:11
Sell
01 Apr 2021 510.00 Call
Premium: 1745

Stock Price At Alert Generation: 502.6
Bid: 17.45
Ask: 18.9
Alert generated at: Wed, 10 Mar 2021 13:43:05
Sell
01 Apr 2021 507.50 Call
Premium: 1850

Stock Price At Alert Generation: 500.01
Bid: 18.5
Ask: 20.1
Alert generated at: Wed, 10 Mar 2021 13:33:07
Sell
01 Apr 2021 505.00 Call
Premium: 1960

Stock Price At Alert Generation: 498.61
Bid: 19.6
Ask: 21.3
Alert generated at: Wed, 10 Mar 2021 13:23:12
Sell
01 Apr 2021 505.00 Call
Premium: 1960

Stock Price At Alert Generation: 498.5
Bid: 19.6
Ask: 21.3
Alert generated at: Wed, 10 Mar 2021 13:13:09
Sell
01 Apr 2021 505.00 Call
Premium: 1960

Stock Price At Alert Generation: 499.5
Bid: 19.6
Ask: 21.3
Alert generated at: Wed, 10 Mar 2021 13:03:07
Sell
01 Apr 2021 677.50 Call
Premium: 5060

Stock Price At Alert Generation: 669.31
Bid: 50.6
Ask: 51.15
Alert generated at: Wed, 10 Mar 2021 20:53:03
Sell
01 Apr 2021 675.00 Call
Premium: 5285

Stock Price At Alert Generation: 667.95
Bid: 52.85
Ask: 53.55
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 675.00 Call
Premium: 5210

Stock Price At Alert Generation: 666.26
Bid: 52.1
Ask: 52.6
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 685.00 Call
Premium: 4970

Stock Price At Alert Generation: 675.85
Bid: 49.7
Ask: 50.15
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 687.50 Call
Premium: 5045

Stock Price At Alert Generation: 678.8
Bid: 50.45
Ask: 51.05
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 690.00 Call
Premium: 5235

Stock Price At Alert Generation: 683.0
Bid: 52.35
Ask: 52.95
Alert generated at: Wed, 10 Mar 2021 20:03:15
Sell
01 Apr 2021 687.50 Call
Premium: 5160

Stock Price At Alert Generation: 679.39
Bid: 51.6
Ask: 52.2
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 680.00 Call
Premium: 5095

Stock Price At Alert Generation: 671.13
Bid: 50.95
Ask: 51.5
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
01 Apr 2021 680.00 Call
Premium: 5165

Stock Price At Alert Generation: 672.6
Bid: 51.65
Ask: 52.05
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 680.00 Call
Premium: 4985

Stock Price At Alert Generation: 672.0
Bid: 49.85
Ask: 50.35
Alert generated at: Wed, 10 Mar 2021 19:23:07
Sell
01 Apr 2021 675.00 Call
Premium: 5420

Stock Price At Alert Generation: 667.43
Bid: 54.2
Ask: 54.7
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 670.00 Call
Premium: 5135

Stock Price At Alert Generation: 661.09
Bid: 51.35
Ask: 51.85
Alert generated at: Wed, 10 Mar 2021 19:03:07
Sell
01 Apr 2021 672.50 Call
Premium: 4985

Stock Price At Alert Generation: 663.51
Bid: 49.85
Ask: 50.4
Alert generated at: Wed, 10 Mar 2021 18:53:07
Sell
01 Apr 2021 675.00 Call
Premium: 4915

Stock Price At Alert Generation: 666.31
Bid: 49.15
Ask: 49.75
Alert generated at: Wed, 10 Mar 2021 18:43:05
Sell
01 Apr 2021 682.50 Call
Premium: 4950

Stock Price At Alert Generation: 674.19
Bid: 49.5
Ask: 50.15
Alert generated at: Wed, 10 Mar 2021 18:33:07
Sell
01 Apr 2021 677.50 Call
Premium: 5025

Stock Price At Alert Generation: 668.58
Bid: 50.25
Ask: 50.8
Alert generated at: Wed, 10 Mar 2021 18:23:05
Sell
01 Apr 2021 680.00 Call
Premium: 5085

Stock Price At Alert Generation: 672.84
Bid: 50.85
Ask: 51.55
Alert generated at: Wed, 10 Mar 2021 18:13:07
Sell
01 Apr 2021 677.50 Call
Premium: 4950

Stock Price At Alert Generation: 668.59
Bid: 49.5
Ask: 50.25
Alert generated at: Wed, 10 Mar 2021 18:03:07
Sell
01 Apr 2021 685.00 Call
Premium: 5015

Stock Price At Alert Generation: 677.72
Bid: 50.15
Ask: 50.9
Alert generated at: Wed, 10 Mar 2021 17:53:03
Sell
01 Apr 2021 670.00 Call
Premium: 5140

Stock Price At Alert Generation: 660.98
Bid: 51.4
Ask: 52.0
Alert generated at: Wed, 10 Mar 2021 17:43:09
Sell
01 Apr 2021 677.50 Call
Premium: 4980

Stock Price At Alert Generation: 670.7
Bid: 49.8
Ask: 50.45
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 690.00 Call
Premium: 5015

Stock Price At Alert Generation: 680.82
Bid: 50.15
Ask: 50.7
Alert generated at: Wed, 10 Mar 2021 17:13:04
Sell
01 Apr 2021 687.50 Call
Premium: 5105

Stock Price At Alert Generation: 680.62
Bid: 51.05
Ask: 51.7
Alert generated at: Wed, 10 Mar 2021 17:03:07
Sell
01 Apr 2021 690.00 Call
Premium: 5075

Stock Price At Alert Generation: 682.76
Bid: 50.75
Ask: 51.45
Alert generated at: Wed, 10 Mar 2021 16:53:05
Sell
01 Apr 2021 687.50 Call
Premium: 4980

Stock Price At Alert Generation: 680.02
Bid: 49.8
Ask: 50.4
Alert generated at: Wed, 10 Mar 2021 16:43:07
Sell
01 Apr 2021 692.50 Call
Premium: 4930

Stock Price At Alert Generation: 684.2
Bid: 49.3
Ask: 49.95
Alert generated at: Wed, 10 Mar 2021 16:33:07
Sell
01 Apr 2021 687.50 Call
Premium: 5055

Stock Price At Alert Generation: 679.67
Bid: 50.55
Ask: 51.25
Alert generated at: Wed, 10 Mar 2021 16:23:07
Sell
01 Apr 2021 692.50 Call
Premium: 5070

Stock Price At Alert Generation: 685.0
Bid: 50.7
Ask: 51.6
Alert generated at: Wed, 10 Mar 2021 16:13:07
Sell
01 Apr 2021 692.50 Call
Premium: 5025

Stock Price At Alert Generation: 684.6
Bid: 50.25
Ask: 50.95
Alert generated at: Wed, 10 Mar 2021 16:03:09
Sell
01 Apr 2021 687.50 Call
Premium: 5035

Stock Price At Alert Generation: 678.45
Bid: 50.35
Ask: 51.25
Alert generated at: Wed, 10 Mar 2021 15:53:03
Sell
01 Apr 2021 680.00 Call
Premium: 5135

Stock Price At Alert Generation: 672.69
Bid: 51.35
Ask: 52.35
Alert generated at: Wed, 10 Mar 2021 15:43:06
Sell
01 Apr 2021 692.50 Call
Premium: 4850

Stock Price At Alert Generation: 683.44
Bid: 48.5
Ask: 49.55
Alert generated at: Wed, 10 Mar 2021 15:33:07
Sell
01 Apr 2021 700.00 Call
Premium: 4725

Stock Price At Alert Generation: 691.85
Bid: 47.25
Ask: 48.25
Alert generated at: Wed, 10 Mar 2021 15:23:08
Sell
01 Apr 2021 707.50 Call
Premium: 4975

Stock Price At Alert Generation: 699.68
Bid: 49.75
Ask: 50.55
Alert generated at: Wed, 10 Mar 2021 15:13:09
Sell
01 Apr 2021 710.00 Call
Premium: 4940

Stock Price At Alert Generation: 702.37
Bid: 49.4
Ask: 50.3
Alert generated at: Wed, 10 Mar 2021 15:03:07
Sell
01 Apr 2021 712.50 Call
Premium: 5040

Stock Price At Alert Generation: 703.91
Bid: 50.4
Ask: 51.45
Alert generated at: Wed, 10 Mar 2021 14:53:11
Sell
01 Apr 2021 705.00 Call
Premium: 5000

Stock Price At Alert Generation: 697.01
Bid: 50.0
Ask: 50.65
Alert generated at: Wed, 10 Mar 2021 14:43:07
Sell
01 Apr 2021 712.50 Call
Premium: 5405

Stock Price At Alert Generation: 704.37
Bid: 54.05
Ask: 55.6
Alert generated at: Wed, 10 Mar 2021 14:33:07
Sell
01 Apr 2021 712.50 Call
Premium: 3485

Stock Price At Alert Generation: 703.1
Bid: 34.85
Ask: 36.65
Alert generated at: Wed, 10 Mar 2021 14:23:07
Sell
01 Apr 2021 705.00 Call
Premium: 3775

Stock Price At Alert Generation: 697.0
Bid: 37.75
Ask: 39.5
Alert generated at: Wed, 10 Mar 2021 14:13:09
Sell
01 Apr 2021 702.50 Call
Premium: 3875

Stock Price At Alert Generation: 695.39
Bid: 38.75
Ask: 40.55
Alert generated at: Wed, 10 Mar 2021 14:03:09
Sell
01 Apr 2021 700.00 Call
Premium: 3975

Stock Price At Alert Generation: 692.14
Bid: 39.75
Ask: 41.5
Alert generated at: Wed, 10 Mar 2021 13:53:11
Sell
01 Apr 2021 700.00 Call
Premium: 3975

Stock Price At Alert Generation: 689.65
Bid: 39.75
Ask: 41.5
Alert generated at: Wed, 10 Mar 2021 13:43:05
Sell
01 Apr 2021 692.50 Call
Premium: 4290

Stock Price At Alert Generation: 684.06
Bid: 42.9
Ask: 44.75
Alert generated at: Wed, 10 Mar 2021 13:33:07
Sell
01 Apr 2021 685.00 Call
Premium: 4625

Stock Price At Alert Generation: 677.38
Bid: 46.25
Ask: 48.1
Alert generated at: Wed, 10 Mar 2021 13:23:12
Sell
01 Apr 2021 682.50 Call
Premium: 4740

Stock Price At Alert Generation: 675.65
Bid: 47.4
Ask: 49.25
Alert generated at: Wed, 10 Mar 2021 13:13:09
Sell
01 Apr 2021 685.00 Call
Premium: 4625

Stock Price At Alert Generation: 678.0
Bid: 46.25
Ask: 48.1
Alert generated at: Wed, 10 Mar 2021 13:03:07
Sell
01 Apr 2021 134.00 Call
Premium: 204

Stock Price At Alert Generation: 132.66
Bid: 2.04
Ask: 2.22
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 135.00 Call
Premium: 185

Stock Price At Alert Generation: 132.79
Bid: 1.85
Ask: 1.88
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 135.00 Call
Premium: 183

Stock Price At Alert Generation: 132.82
Bid: 1.83
Ask: 1.92
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 135.00 Call
Premium: 183

Stock Price At Alert Generation: 132.72
Bid: 1.83
Ask: 1.9
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 135.00 Call
Premium: 188

Stock Price At Alert Generation: 132.84
Bid: 1.88
Ask: 1.92
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 134.00 Call
Premium: 208

Stock Price At Alert Generation: 132.58
Bid: 2.08
Ask: 2.22
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
01 Apr 2021 134.00 Call
Premium: 209

Stock Price At Alert Generation: 132.59
Bid: 2.09
Ask: 2.21
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 134.00 Call
Premium: 200

Stock Price At Alert Generation: 132.37
Bid: 2.01
Ask: 2.12
Alert generated at: Wed, 10 Mar 2021 19:23:07
Sell
01 Apr 2021 134.00 Call
Premium: 187

Stock Price At Alert Generation: 132.15
Bid: 1.87
Ask: 2.01
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 134.00 Call
Premium: 184

Stock Price At Alert Generation: 131.96
Bid: 1.84
Ask: 1.99
Alert generated at: Wed, 10 Mar 2021 19:03:07
Sell
01 Apr 2021 134.00 Call
Premium: 181

Stock Price At Alert Generation: 131.83
Bid: 1.81
Ask: 1.92
Alert generated at: Wed, 10 Mar 2021 18:53:07
Sell
01 Apr 2021 134.00 Call
Premium: 173

Stock Price At Alert Generation: 131.79
Bid: 1.73
Ask: 1.89
Alert generated at: Wed, 10 Mar 2021 18:43:05
Sell
01 Apr 2021 134.00 Call
Premium: 177

Stock Price At Alert Generation: 131.97
Bid: 1.77
Ask: 1.92
Alert generated at: Wed, 10 Mar 2021 18:33:07
Sell
01 Apr 2021 134.00 Call
Premium: 175

Stock Price At Alert Generation: 131.81
Bid: 1.75
Ask: 1.87
Alert generated at: Wed, 10 Mar 2021 18:23:05
Sell
01 Apr 2021 134.00 Call
Premium: 177

Stock Price At Alert Generation: 132.02
Bid: 1.77
Ask: 1.92
Alert generated at: Wed, 10 Mar 2021 18:13:07
Sell
01 Apr 2021 134.00 Call
Premium: 182

Stock Price At Alert Generation: 132.16
Bid: 1.82
Ask: 1.94
Alert generated at: Wed, 10 Mar 2021 18:03:07
Sell
01 Apr 2021 134.00 Call
Premium: 189

Stock Price At Alert Generation: 132.16
Bid: 1.89
Ask: 2.03
Alert generated at: Wed, 10 Mar 2021 17:53:03
Sell
01 Apr 2021 134.00 Call
Premium: 171

Stock Price At Alert Generation: 131.77
Bid: 1.71
Ask: 1.91
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 133.00 Call
Premium: 194

Stock Price At Alert Generation: 131.11
Bid: 1.94
Ask: 2.07
Alert generated at: Wed, 10 Mar 2021 17:13:04
Sell
01 Apr 2021 133.00 Call
Premium: 183

Stock Price At Alert Generation: 131.13
Bid: 1.83
Ask: 1.97
Alert generated at: Wed, 10 Mar 2021 17:03:07
Sell
01 Apr 2021 133.00 Call
Premium: 172

Stock Price At Alert Generation: 130.73
Bid: 1.72
Ask: 1.9
Alert generated at: Wed, 10 Mar 2021 16:53:05
Sell
01 Apr 2021 132.00 Call
Premium: 200

Stock Price At Alert Generation: 130.64
Bid: 2.01
Ask: 2.11
Alert generated at: Wed, 10 Mar 2021 16:43:07
Sell
01 Apr 2021 132.00 Call
Premium: 197

Stock Price At Alert Generation: 130.61
Bid: 1.97
Ask: 2.19
Alert generated at: Wed, 10 Mar 2021 16:33:07
Sell
01 Apr 2021 132.00 Call
Premium: 189

Stock Price At Alert Generation: 130.41
Bid: 1.89
Ask: 2.05
Alert generated at: Wed, 10 Mar 2021 16:23:07
Sell
01 Apr 2021 132.00 Call
Premium: 193

Stock Price At Alert Generation: 130.22
Bid: 1.93
Ask: 1.99
Alert generated at: Wed, 10 Mar 2021 16:13:07
Sell
01 Apr 2021 132.00 Call
Premium: 192

Stock Price At Alert Generation: 130.3
Bid: 1.92
Ask: 2.03
Alert generated at: Wed, 10 Mar 2021 16:03:09
Sell
01 Apr 2021 132.00 Call
Premium: 188

Stock Price At Alert Generation: 130.13
Bid: 1.88
Ask: 1.98
Alert generated at: Wed, 10 Mar 2021 15:53:03
Sell
01 Apr 2021 132.00 Call
Premium: 187

Stock Price At Alert Generation: 130.09
Bid: 1.87
Ask: 1.98
Alert generated at: Wed, 10 Mar 2021 15:43:06
Sell
01 Apr 2021 132.00 Call
Premium: 181

Stock Price At Alert Generation: 129.98
Bid: 1.81
Ask: 1.88
Alert generated at: Wed, 10 Mar 2021 15:33:07
Sell
01 Apr 2021 132.00 Call
Premium: 176

Stock Price At Alert Generation: 129.76
Bid: 1.76
Ask: 1.83
Alert generated at: Wed, 10 Mar 2021 15:23:08
Sell
01 Apr 2021 131.00 Call
Premium: 195

Stock Price At Alert Generation: 129.42
Bid: 1.95
Ask: 2.08
Alert generated at: Wed, 10 Mar 2021 15:13:09
Sell
01 Apr 2021 131.00 Call
Premium: 191

Stock Price At Alert Generation: 129.33
Bid: 1.91
Ask: 1.98
Alert generated at: Wed, 10 Mar 2021 15:03:07
Sell
01 Apr 2021 131.00 Call
Premium: 195

Stock Price At Alert Generation: 129.23
Bid: 1.95
Ask: 2.06
Alert generated at: Wed, 10 Mar 2021 14:53:11
Sell
01 Apr 2021 131.00 Call
Premium: 168

Stock Price At Alert Generation: 128.75
Bid: 1.68
Ask: 1.84
Alert generated at: Wed, 10 Mar 2021 14:43:07
Sell
01 Apr 2021 130.00 Call
Premium: 221

Stock Price At Alert Generation: 128.7
Bid: 2.21
Ask: 2.46
Alert generated at: Wed, 10 Mar 2021 14:33:07
Sell
01 Apr 2021 66.00 Call
Premium: 294

Stock Price At Alert Generation: 64.99
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 10 Mar 2021 20:53:03
Sell
01 Apr 2021 66.00 Call
Premium: 290

Stock Price At Alert Generation: 65.09
Bid: 2.9
Ask: 3.1
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 66.00 Call
Premium: 296

Stock Price At Alert Generation: 65.01
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 66.00 Call
Premium: 300

Stock Price At Alert Generation: 65.22
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 66.00 Call
Premium: 300

Stock Price At Alert Generation: 65.31
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 66.50 Call
Premium: 288

Stock Price At Alert Generation: 65.38
Bid: 2.88
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 20:03:15
Sell
01 Apr 2021 66.50 Call
Premium: 285

Stock Price At Alert Generation: 65.41
Bid: 2.85
Ask: 3.0
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 66.00 Call
Premium: 293

Stock Price At Alert Generation: 64.95
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
01 Apr 2021 66.00 Call
Premium: 298

Stock Price At Alert Generation: 65.13
Bid: 2.98
Ask: 3.1
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 66.00 Call
Premium: 299

Stock Price At Alert Generation: 65.23
Bid: 2.99
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 19:23:07
Sell
01 Apr 2021 66.00 Call
Premium: 300

Stock Price At Alert Generation: 65.14
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 66.00 Call
Premium: 300

Stock Price At Alert Generation: 65.07
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 19:03:07
Sell
01 Apr 2021 66.00 Call
Premium: 300

Stock Price At Alert Generation: 65.15
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 18:53:07
Sell
01 Apr 2021 66.50 Call
Premium: 283

Stock Price At Alert Generation: 65.47
Bid: 2.83
Ask: 3.0
Alert generated at: Wed, 10 Mar 2021 18:43:05
Sell
01 Apr 2021 66.50 Call
Premium: 293

Stock Price At Alert Generation: 65.77
Bid: 2.93
Ask: 3.2
Alert generated at: Wed, 10 Mar 2021 18:33:07
Sell
01 Apr 2021 66.50 Call
Premium: 300

Stock Price At Alert Generation: 65.77
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 18:23:05
Sell
01 Apr 2021 66.50 Call
Premium: 300

Stock Price At Alert Generation: 65.74
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 10 Mar 2021 18:13:07
Sell
01 Apr 2021 66.50 Call
Premium: 283

Stock Price At Alert Generation: 65.62
Bid: 2.83
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 18:03:07
Sell
01 Apr 2021 66.50 Call
Premium: 300

Stock Price At Alert Generation: 65.79
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 10 Mar 2021 17:53:03
Sell
01 Apr 2021 66.00 Call
Premium: 298

Stock Price At Alert Generation: 65.19
Bid: 2.98
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 17:43:09
Sell
01 Apr 2021 66.50 Call
Premium: 290

Stock Price At Alert Generation: 65.56
Bid: 2.9
Ask: 3.1
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 67.00 Call
Premium: 290

Stock Price At Alert Generation: 66.03
Bid: 2.9
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 17:13:04
Sell
01 Apr 2021 67.00 Call
Premium: 290

Stock Price At Alert Generation: 65.94
Bid: 2.9
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 17:03:07
Sell
01 Apr 2021 67.00 Call
Premium: 300

Stock Price At Alert Generation: 66.03
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 16:53:05
Sell
01 Apr 2021 66.50 Call
Premium: 294

Stock Price At Alert Generation: 65.67
Bid: 2.94
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 16:43:07
Sell
01 Apr 2021 67.00 Call
Premium: 292

Stock Price At Alert Generation: 66.16
Bid: 2.92
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 16:33:07
Sell
01 Apr 2021 66.50 Call
Premium: 299

Stock Price At Alert Generation: 65.69
Bid: 2.99
Ask: 3.25
Alert generated at: Wed, 10 Mar 2021 16:23:07
Sell
01 Apr 2021 67.00 Call
Premium: 300

Stock Price At Alert Generation: 66.13
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 10 Mar 2021 16:13:07
Sell
01 Apr 2021 67.00 Call
Premium: 300

Stock Price At Alert Generation: 66.25
Bid: 3.0
Ask: 3.3
Alert generated at: Wed, 10 Mar 2021 16:03:09
Sell
01 Apr 2021 67.00 Call
Premium: 299

Stock Price At Alert Generation: 66.13
Bid: 2.99
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 15:53:03
Sell
01 Apr 2021 67.00 Call
Premium: 305

Stock Price At Alert Generation: 66.22
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 10 Mar 2021 15:43:06
Sell
01 Apr 2021 67.50 Call
Premium: 300

Stock Price At Alert Generation: 66.65
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 10 Mar 2021 15:33:07
Sell
01 Apr 2021 69.00 Call
Premium: 277

Stock Price At Alert Generation: 68.01
Bid: 2.77
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 15:13:09
Sell
01 Apr 2021 69.00 Call
Premium: 293

Stock Price At Alert Generation: 67.96
Bid: 2.93
Ask: 3.25
Alert generated at: Wed, 10 Mar 2021 15:03:07
Sell
01 Apr 2021 69.50 Call
Premium: 300

Stock Price At Alert Generation: 68.74
Bid: 3.0
Ask: 3.3
Alert generated at: Wed, 10 Mar 2021 14:53:11
Sell
01 Apr 2021 69.00 Call
Premium: 300

Stock Price At Alert Generation: 68.11
Bid: 3.0
Ask: 3.35
Alert generated at: Wed, 10 Mar 2021 14:43:07
Sell
01 Apr 2021 70.00 Call
Premium: 242

Stock Price At Alert Generation: 69.02
Bid: 2.42
Ask: 2.66
Alert generated at: Wed, 10 Mar 2021 14:23:07
Sell
01 Apr 2021 70.00 Call
Premium: 242

Stock Price At Alert Generation: 68.96
Bid: 2.42
Ask: 2.66
Alert generated at: Wed, 10 Mar 2021 14:13:09
Sell
01 Apr 2021 69.50 Call
Premium: 262

Stock Price At Alert Generation: 68.5
Bid: 2.62
Ask: 2.87
Alert generated at: Wed, 10 Mar 2021 14:03:09
Sell
01 Apr 2021 69.00 Call
Premium: 285

Stock Price At Alert Generation: 68.25
Bid: 2.85
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 13:53:11
Sell
01 Apr 2021 69.50 Call
Premium: 262

Stock Price At Alert Generation: 68.4
Bid: 2.62
Ask: 2.87
Alert generated at: Wed, 10 Mar 2021 13:43:05
Sell
01 Apr 2021 69.00 Call
Premium: 285

Stock Price At Alert Generation: 67.91
Bid: 2.85
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 13:33:07
Sell
01 Apr 2021 68.50 Call
Premium: 305

Stock Price At Alert Generation: 67.49
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 10 Mar 2021 13:23:12
Sell
01 Apr 2021 68.50 Call
Premium: 305

Stock Price At Alert Generation: 67.46
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 10 Mar 2021 13:13:09
Sell
01 Apr 2021 69.00 Call
Premium: 285

Stock Price At Alert Generation: 67.93
Bid: 2.85
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 13:03:07
Sell
01 Apr 2021 63.00 Call
Premium: 271

Stock Price At Alert Generation: 61.77
Bid: 2.71
Ask: 2.9
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 63.00 Call
Premium: 270

Stock Price At Alert Generation: 61.71
Bid: 2.7
Ask: 2.86
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 63.00 Call
Premium: 275

Stock Price At Alert Generation: 61.78
Bid: 2.75
Ask: 2.93
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 63.00 Call
Premium: 284

Stock Price At Alert Generation: 61.96
Bid: 2.84
Ask: 2.96
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 63.00 Call
Premium: 295

Stock Price At Alert Generation: 62.2
Bid: 2.95
Ask: 3.1
Alert generated at: Wed, 10 Mar 2021 20:03:15
Sell
01 Apr 2021 63.00 Call
Premium: 300

Stock Price At Alert Generation: 62.35
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 63.00 Call
Premium: 280

Stock Price At Alert Generation: 62.03
Bid: 2.8
Ask: 2.97
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
01 Apr 2021 63.00 Call
Premium: 279

Stock Price At Alert Generation: 62.0
Bid: 2.79
Ask: 2.97
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 63.00 Call
Premium: 273

Stock Price At Alert Generation: 62.01
Bid: 2.73
Ask: 2.99
Alert generated at: Wed, 10 Mar 2021 19:23:07
Sell
01 Apr 2021 63.00 Call
Premium: 263

Stock Price At Alert Generation: 61.8
Bid: 2.63
Ask: 2.93
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 63.00 Call
Premium: 259

Stock Price At Alert Generation: 61.52
Bid: 2.59
Ask: 2.82
Alert generated at: Wed, 10 Mar 2021 19:03:07
Sell
01 Apr 2021 63.00 Call
Premium: 267

Stock Price At Alert Generation: 61.72
Bid: 2.67
Ask: 2.94
Alert generated at: Wed, 10 Mar 2021 18:43:05
Sell
01 Apr 2021 63.00 Call
Premium: 278

Stock Price At Alert Generation: 62.05
Bid: 2.78
Ask: 3.0
Alert generated at: Wed, 10 Mar 2021 18:33:07
Sell
01 Apr 2021 63.00 Call
Premium: 300

Stock Price At Alert Generation: 62.31
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 10 Mar 2021 18:13:07
Sell
01 Apr 2021 63.00 Call
Premium: 272

Stock Price At Alert Generation: 61.85
Bid: 2.72
Ask: 2.99
Alert generated at: Wed, 10 Mar 2021 18:03:07
Sell
01 Apr 2021 63.00 Call
Premium: 270

Stock Price At Alert Generation: 61.86
Bid: 2.7
Ask: 2.96
Alert generated at: Wed, 10 Mar 2021 17:53:03
Sell
01 Apr 2021 63.00 Call
Premium: 265

Stock Price At Alert Generation: 61.47
Bid: 2.65
Ask: 2.93
Alert generated at: Wed, 10 Mar 2021 17:43:09
Sell
01 Apr 2021 63.00 Call
Premium: 280

Stock Price At Alert Generation: 61.98
Bid: 2.8
Ask: 2.98
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 63.00 Call
Premium: 300

Stock Price At Alert Generation: 62.35
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 17:13:04
Sell
01 Apr 2021 63.00 Call
Premium: 300

Stock Price At Alert Generation: 62.36
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 17:03:07
Sell
01 Apr 2021 63.00 Call
Premium: 300

Stock Price At Alert Generation: 62.24
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 16:53:05
Sell
01 Apr 2021 63.00 Call
Premium: 278

Stock Price At Alert Generation: 61.86
Bid: 2.78
Ask: 2.87
Alert generated at: Wed, 10 Mar 2021 16:43:07
Sell
01 Apr 2021 63.00 Call
Premium: 279

Stock Price At Alert Generation: 61.85
Bid: 2.79
Ask: 2.99
Alert generated at: Wed, 10 Mar 2021 16:33:07
Sell
01 Apr 2021 63.00 Call
Premium: 275

Stock Price At Alert Generation: 61.75
Bid: 2.75
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 16:23:07
Sell
01 Apr 2021 63.00 Call
Premium: 291

Stock Price At Alert Generation: 61.91
Bid: 2.91
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 16:13:07
Sell
01 Apr 2021 63.00 Call
Premium: 300

Stock Price At Alert Generation: 62.2
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 10 Mar 2021 16:03:09
Sell
01 Apr 2021 63.00 Call
Premium: 290

Stock Price At Alert Generation: 62.1
Bid: 2.9
Ask: 3.1
Alert generated at: Wed, 10 Mar 2021 15:53:03
Sell
01 Apr 2021 63.00 Call
Premium: 266

Stock Price At Alert Generation: 61.56
Bid: 2.66
Ask: 2.97
Alert generated at: Wed, 10 Mar 2021 15:43:06
Sell
01 Apr 2021 63.00 Call
Premium: 280

Stock Price At Alert Generation: 61.9
Bid: 2.8
Ask: 3.1
Alert generated at: Wed, 10 Mar 2021 15:33:07
Sell
01 Apr 2021 63.00 Call
Premium: 296

Stock Price At Alert Generation: 62.15
Bid: 2.96
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 15:23:08
Sell
01 Apr 2021 64.00 Call
Premium: 270

Stock Price At Alert Generation: 62.48
Bid: 2.7
Ask: 2.99
Alert generated at: Wed, 10 Mar 2021 15:13:09
Sell
01 Apr 2021 64.00 Call
Premium: 276

Stock Price At Alert Generation: 62.68
Bid: 2.76
Ask: 2.94
Alert generated at: Wed, 10 Mar 2021 14:23:07
Sell
01 Apr 2021 64.00 Call
Premium: 276

Stock Price At Alert Generation: 62.77
Bid: 2.76
Ask: 2.94
Alert generated at: Wed, 10 Mar 2021 14:13:09
Sell
01 Apr 2021 64.00 Call
Premium: 276

Stock Price At Alert Generation: 62.62
Bid: 2.76
Ask: 2.94
Alert generated at: Wed, 10 Mar 2021 14:03:09
Sell
01 Apr 2021 63.00 Call
Premium: 315

Stock Price At Alert Generation: 62.27
Bid: 3.15
Ask: 3.4
Alert generated at: Wed, 10 Mar 2021 13:53:11
Sell
01 Apr 2021 64.00 Call
Premium: 276

Stock Price At Alert Generation: 62.61
Bid: 2.76
Ask: 2.94
Alert generated at: Wed, 10 Mar 2021 13:43:05
Sell
01 Apr 2021 63.00 Call
Premium: 315

Stock Price At Alert Generation: 62.23
Bid: 3.15
Ask: 3.4
Alert generated at: Wed, 10 Mar 2021 13:33:07
Sell
01 Apr 2021 63.00 Call
Premium: 315

Stock Price At Alert Generation: 62.11
Bid: 3.15
Ask: 3.4
Alert generated at: Wed, 10 Mar 2021 13:23:12
Sell
01 Apr 2021 64.00 Call
Premium: 276

Stock Price At Alert Generation: 62.4
Bid: 2.76
Ask: 2.94
Alert generated at: Wed, 10 Mar 2021 13:13:09
Sell
01 Apr 2021 63.00 Call
Premium: 315

Stock Price At Alert Generation: 62.04
Bid: 3.15
Ask: 3.4
Alert generated at: Wed, 10 Mar 2021 13:03:07
Sell
01 Apr 2021 2062.50 Call
Premium: 4550

Stock Price At Alert Generation: 2039.9
Bid: 45.5
Ask: 50.8
Alert generated at: Wed, 10 Mar 2021 20:53:03
Sell
01 Apr 2021 2065.00 Call
Premium: 4660

Stock Price At Alert Generation: 2043.0
Bid: 46.6
Ask: 51.0
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 2062.50 Call
Premium: 4720

Stock Price At Alert Generation: 2041.58
Bid: 47.2
Ask: 51.6
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 2065.00 Call
Premium: 4720

Stock Price At Alert Generation: 2043.55
Bid: 47.2
Ask: 51.6
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 2070.00 Call
Premium: 4680

Stock Price At Alert Generation: 2049.45
Bid: 46.8
Ask: 50.8
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 2070.00 Call
Premium: 4630

Stock Price At Alert Generation: 2048.16
Bid: 46.3
Ask: 51.2
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 2057.50 Call
Premium: 4660

Stock Price At Alert Generation: 2035.03
Bid: 46.6
Ask: 51.7
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 2060.00 Call
Premium: 4730

Stock Price At Alert Generation: 2039.12
Bid: 47.3
Ask: 51.9
Alert generated at: Wed, 10 Mar 2021 19:23:07
Sell
01 Apr 2021 2050.00 Call
Premium: 4810

Stock Price At Alert Generation: 2029.5
Bid: 48.1
Ask: 53.4
Alert generated at: Wed, 10 Mar 2021 18:53:07
Sell
01 Apr 2021 2057.50 Call
Premium: 4680

Stock Price At Alert Generation: 2035.28
Bid: 46.8
Ask: 51.4
Alert generated at: Wed, 10 Mar 2021 18:23:05
Sell
01 Apr 2021 2062.50 Call
Premium: 4640

Stock Price At Alert Generation: 2040.98
Bid: 46.4
Ask: 51.5
Alert generated at: Wed, 10 Mar 2021 18:13:07
Sell
01 Apr 2021 2055.00 Call
Premium: 4730

Stock Price At Alert Generation: 2033.73
Bid: 47.3
Ask: 52.2
Alert generated at: Wed, 10 Mar 2021 18:03:07
Sell
01 Apr 2021 2060.00 Call
Premium: 4580

Stock Price At Alert Generation: 2037.86
Bid: 45.8
Ask: 50.6
Alert generated at: Wed, 10 Mar 2021 17:53:03
Sell
01 Apr 2021 2055.00 Call
Premium: 4650

Stock Price At Alert Generation: 2034.59
Bid: 46.5
Ask: 51.5
Alert generated at: Wed, 10 Mar 2021 17:43:09
Sell
01 Apr 2021 2065.00 Call
Premium: 4520

Stock Price At Alert Generation: 2042.74
Bid: 45.2
Ask: 49.5
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 2062.50 Call
Premium: 4580

Stock Price At Alert Generation: 2040.48
Bid: 45.8
Ask: 50.6
Alert generated at: Wed, 10 Mar 2021 17:13:04
Sell
01 Apr 2021 2055.00 Call
Premium: 4490

Stock Price At Alert Generation: 2032.12
Bid: 44.9
Ask: 50.0
Alert generated at: Wed, 10 Mar 2021 16:53:05
Sell
01 Apr 2021 2045.00 Call
Premium: 4660

Stock Price At Alert Generation: 2024.66
Bid: 46.6
Ask: 50.6
Alert generated at: Wed, 10 Mar 2021 16:23:07
Sell
01 Apr 2021 2045.00 Call
Premium: 4560

Stock Price At Alert Generation: 2022.69
Bid: 45.6
Ask: 50.6
Alert generated at: Wed, 10 Mar 2021 16:13:07
Sell
01 Apr 2021 2055.00 Call
Premium: 4420

Stock Price At Alert Generation: 2026.27
Bid: 44.2
Ask: 48.0
Alert generated at: Wed, 10 Mar 2021 15:53:03
Sell
01 Apr 2021 2045.00 Call
Premium: 4660

Stock Price At Alert Generation: 2023.52
Bid: 46.6
Ask: 50.9
Alert generated at: Wed, 10 Mar 2021 15:43:06
Sell
01 Apr 2021 2055.00 Call
Premium: 4540

Stock Price At Alert Generation: 2032.96
Bid: 45.4
Ask: 50.6
Alert generated at: Wed, 10 Mar 2021 15:33:07
Sell
01 Apr 2021 2065.00 Call
Premium: 4360

Stock Price At Alert Generation: 2040.41
Bid: 43.6
Ask: 48.3
Alert generated at: Wed, 10 Mar 2021 15:23:08
Sell
01 Apr 2021 2067.50 Call
Premium: 4540

Stock Price At Alert Generation: 2046.25
Bid: 45.4
Ask: 50.1
Alert generated at: Wed, 10 Mar 2021 15:03:07
Sell
01 Apr 2021 2075.00 Call
Premium: 4610

Stock Price At Alert Generation: 2053.99
Bid: 46.1
Ask: 51.5
Alert generated at: Wed, 10 Mar 2021 14:53:11
Sell
01 Apr 2021 2072.50 Call
Premium: 4570

Stock Price At Alert Generation: 2050.42
Bid: 45.7
Ask: 50.4
Alert generated at: Wed, 10 Mar 2021 14:43:07
Sell
01 Apr 2021 2057.50 Call
Premium: 4880

Stock Price At Alert Generation: 2035.15
Bid: 48.8
Ask: 53.7
Alert generated at: Wed, 10 Mar 2021 13:03:07
Sell
01 Apr 2021 260.00 Call
Premium: 1675

Stock Price At Alert Generation: 255.5
Bid: 16.75
Ask: 17.95
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 257.50 Call
Premium: 1664

Stock Price At Alert Generation: 253.65
Bid: 16.65
Ask: 18.25
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 257.50 Call
Premium: 1580

Stock Price At Alert Generation: 253.34
Bid: 15.8
Ask: 17.5
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 260.00 Call
Premium: 1520

Stock Price At Alert Generation: 252.9
Bid: 15.2
Ask: 16.05
Alert generated at: Wed, 10 Mar 2021 20:03:15
Sell
01 Apr 2021 255.00 Call
Premium: 1595

Stock Price At Alert Generation: 249.82
Bid: 15.95
Ask: 16.75
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 255.00 Call
Premium: 1500

Stock Price At Alert Generation: 247.63
Bid: 15.0
Ask: 15.55
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
01 Apr 2021 255.00 Call
Premium: 1495

Stock Price At Alert Generation: 247.59
Bid: 14.95
Ask: 15.8
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 255.00 Call
Premium: 1455

Stock Price At Alert Generation: 247.66
Bid: 14.55
Ask: 15.2
Alert generated at: Wed, 10 Mar 2021 19:23:07
Sell
01 Apr 2021 250.00 Call
Premium: 1720

Stock Price At Alert Generation: 247.5
Bid: 17.2
Ask: 17.85
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 250.00 Call
Premium: 1714

Stock Price At Alert Generation: 247.23
Bid: 17.15
Ask: 17.65
Alert generated at: Wed, 10 Mar 2021 19:03:07
Sell
01 Apr 2021 250.00 Call
Premium: 1745

Stock Price At Alert Generation: 247.3
Bid: 17.45
Ask: 19.4
Alert generated at: Wed, 10 Mar 2021 18:53:07
Sell
01 Apr 2021 255.00 Call
Premium: 1560

Stock Price At Alert Generation: 249.17
Bid: 15.6
Ask: 17.25
Alert generated at: Wed, 10 Mar 2021 18:43:05
Sell
01 Apr 2021 255.00 Call
Premium: 1595

Stock Price At Alert Generation: 250.51
Bid: 15.95
Ask: 17.8
Alert generated at: Wed, 10 Mar 2021 18:33:07
Sell
01 Apr 2021 255.00 Call
Premium: 1695

Stock Price At Alert Generation: 251.43
Bid: 16.95
Ask: 18.25
Alert generated at: Wed, 10 Mar 2021 18:23:05
Sell
01 Apr 2021 255.00 Call
Premium: 1685

Stock Price At Alert Generation: 252.08
Bid: 16.85
Ask: 18.75
Alert generated at: Wed, 10 Mar 2021 18:13:07
Sell
01 Apr 2021 255.00 Call
Premium: 1760

Stock Price At Alert Generation: 252.37
Bid: 17.6
Ask: 19.0
Alert generated at: Wed, 10 Mar 2021 17:53:03
Sell
01 Apr 2021 255.00 Call
Premium: 1660

Stock Price At Alert Generation: 252.45
Bid: 16.6
Ask: 18.45
Alert generated at: Wed, 10 Mar 2021 16:43:07
Sell
01 Apr 2021 265.00 Call
Premium: 1510

Stock Price At Alert Generation: 258.21
Bid: 15.1
Ask: 16.0
Alert generated at: Wed, 10 Mar 2021 15:03:07
Sell
01 Apr 2021 267.50 Call
Premium: 1580

Stock Price At Alert Generation: 264.51
Bid: 15.8
Ask: 17.55
Alert generated at: Wed, 10 Mar 2021 14:53:11
Sell
01 Apr 2021 272.50 Call
Premium: 1635

Stock Price At Alert Generation: 269.29
Bid: 16.35
Ask: 18.25
Alert generated at: Wed, 10 Mar 2021 14:33:07
Sell
01 Apr 2021 267.50 Call
Premium: 1689

Stock Price At Alert Generation: 262.8
Bid: 16.9
Ask: 18.65
Alert generated at: Wed, 10 Mar 2021 13:23:12
Sell
01 Apr 2021 267.50 Call
Premium: 1689

Stock Price At Alert Generation: 263.13
Bid: 16.9
Ask: 18.65
Alert generated at: Wed, 10 Mar 2021 13:13:09
Sell
01 Apr 2021 267.50 Call
Premium: 1689

Stock Price At Alert Generation: 264.0
Bid: 16.9
Ask: 18.65
Alert generated at: Wed, 10 Mar 2021 13:03:07
Sell
01 Apr 2021 79.00 Call
Premium: 290

Stock Price At Alert Generation: 77.82
Bid: 2.9
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 20:53:03
Sell
01 Apr 2021 79.00 Call
Premium: 300

Stock Price At Alert Generation: 78.13
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 79.00 Call
Premium: 281

Stock Price At Alert Generation: 77.77
Bid: 2.81
Ask: 2.95
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 79.00 Call
Premium: 292

Stock Price At Alert Generation: 78.03
Bid: 2.92
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 79.00 Call
Premium: 294

Stock Price At Alert Generation: 78.02
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 79.00 Call
Premium: 300

Stock Price At Alert Generation: 78.21
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 20:03:15
Sell
01 Apr 2021 80.00 Call
Premium: 265

Stock Price At Alert Generation: 78.34
Bid: 2.65
Ask: 2.72
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 79.00 Call
Premium: 291

Stock Price At Alert Generation: 77.94
Bid: 2.91
Ask: 2.99
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
01 Apr 2021 79.00 Call
Premium: 296

Stock Price At Alert Generation: 78.03
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 79.00 Call
Premium: 285

Stock Price At Alert Generation: 78.04
Bid: 2.85
Ask: 3.1
Alert generated at: Wed, 10 Mar 2021 19:23:07
Sell
01 Apr 2021 79.00 Call
Premium: 300

Stock Price At Alert Generation: 78.19
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 79.00 Call
Premium: 294

Stock Price At Alert Generation: 77.77
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 19:03:07
Sell
01 Apr 2021 79.00 Call
Premium: 276

Stock Price At Alert Generation: 77.77
Bid: 2.76
Ask: 2.98
Alert generated at: Wed, 10 Mar 2021 18:53:07
Sell
01 Apr 2021 79.00 Call
Premium: 277

Stock Price At Alert Generation: 77.84
Bid: 2.77
Ask: 2.97
Alert generated at: Wed, 10 Mar 2021 18:43:05
Sell
01 Apr 2021 80.00 Call
Premium: 250

Stock Price At Alert Generation: 78.27
Bid: 2.51
Ask: 2.7
Alert generated at: Wed, 10 Mar 2021 18:33:07
Sell
01 Apr 2021 79.00 Call
Premium: 295

Stock Price At Alert Generation: 78.03
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 18:23:05
Sell
01 Apr 2021 79.00 Call
Premium: 300

Stock Price At Alert Generation: 78.17
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 10 Mar 2021 18:13:07
Sell
01 Apr 2021 79.00 Call
Premium: 293

Stock Price At Alert Generation: 78.19
Bid: 2.93
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 18:03:07
Sell
01 Apr 2021 80.00 Call
Premium: 272

Stock Price At Alert Generation: 78.44
Bid: 2.72
Ask: 2.95
Alert generated at: Wed, 10 Mar 2021 17:53:03
Sell
01 Apr 2021 79.00 Call
Premium: 283

Stock Price At Alert Generation: 77.69
Bid: 2.83
Ask: 2.98
Alert generated at: Wed, 10 Mar 2021 17:43:09
Sell
01 Apr 2021 80.00 Call
Premium: 261

Stock Price At Alert Generation: 78.25
Bid: 2.61
Ask: 2.84
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 80.00 Call
Premium: 289

Stock Price At Alert Generation: 78.69
Bid: 2.89
Ask: 2.97
Alert generated at: Wed, 10 Mar 2021 17:13:04
Sell
01 Apr 2021 80.00 Call
Premium: 284

Stock Price At Alert Generation: 78.62
Bid: 2.84
Ask: 3.0
Alert generated at: Wed, 10 Mar 2021 17:03:07
Sell
01 Apr 2021 80.00 Call
Premium: 300

Stock Price At Alert Generation: 78.96
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 16:53:05
Sell
01 Apr 2021 80.00 Call
Premium: 278

Stock Price At Alert Generation: 78.64
Bid: 2.78
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 16:43:07
Sell
01 Apr 2021 80.00 Call
Premium: 300

Stock Price At Alert Generation: 79.1
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 10 Mar 2021 16:33:07
Sell
01 Apr 2021 80.00 Call
Premium: 296

Stock Price At Alert Generation: 78.88
Bid: 2.96
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 16:23:07
Sell
01 Apr 2021 80.00 Call
Premium: 300

Stock Price At Alert Generation: 78.75
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 10 Mar 2021 16:13:07
Sell
01 Apr 2021 80.00 Call
Premium: 282

Stock Price At Alert Generation: 78.47
Bid: 2.82
Ask: 3.0
Alert generated at: Wed, 10 Mar 2021 16:03:09
Sell
01 Apr 2021 79.00 Call
Premium: 299

Stock Price At Alert Generation: 77.93
Bid: 2.99
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 15:53:03
Sell
01 Apr 2021 79.00 Call
Premium: 296

Stock Price At Alert Generation: 77.84
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 10 Mar 2021 15:43:06
Sell
01 Apr 2021 79.00 Call
Premium: 300

Stock Price At Alert Generation: 78.12
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 15:33:07
Sell
01 Apr 2021 80.00 Call
Premium: 270

Stock Price At Alert Generation: 78.26
Bid: 2.7
Ask: 2.79
Alert generated at: Wed, 10 Mar 2021 15:23:08
Sell
01 Apr 2021 81.00 Call
Premium: 254

Stock Price At Alert Generation: 79.22
Bid: 2.55
Ask: 2.8
Alert generated at: Wed, 10 Mar 2021 15:13:09
Sell
01 Apr 2021 80.00 Call
Premium: 300

Stock Price At Alert Generation: 79.08
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 10 Mar 2021 15:03:07
Sell
01 Apr 2021 81.00 Call
Premium: 276

Stock Price At Alert Generation: 79.4
Bid: 2.76
Ask: 2.96
Alert generated at: Wed, 10 Mar 2021 14:53:11
Sell
01 Apr 2021 80.00 Call
Premium: 305

Stock Price At Alert Generation: 78.66
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 10 Mar 2021 14:43:07
Sell
01 Apr 2021 81.00 Call
Premium: 284

Stock Price At Alert Generation: 79.22
Bid: 2.84
Ask: 3.0
Alert generated at: Wed, 10 Mar 2021 14:33:07
Sell
01 Apr 2021 80.00 Call
Premium: 297

Stock Price At Alert Generation: 79.01
Bid: 2.97
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 13:33:07
Sell
01 Apr 2021 80.00 Call
Premium: 297

Stock Price At Alert Generation: 78.46
Bid: 2.97
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 13:23:12
Sell
01 Apr 2021 80.00 Call
Premium: 297

Stock Price At Alert Generation: 78.6
Bid: 2.97
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 13:13:09
Sell
01 Apr 2021 80.00 Call
Premium: 297

Stock Price At Alert Generation: 78.83
Bid: 2.97
Ask: 3.15
Alert generated at: Wed, 10 Mar 2021 13:03:07
Sell
01 Apr 2021 395.00 Call
Premium: 349

Stock Price At Alert Generation: 390.12
Bid: 3.49
Ask: 3.54
Alert generated at: Wed, 10 Mar 2021 20:53:03
Sell
01 Apr 2021 394.00 Call
Premium: 405

Stock Price At Alert Generation: 389.81
Bid: 4.05
Ask: 4.09
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 394.00 Call
Premium: 400

Stock Price At Alert Generation: 389.93
Bid: 4.0
Ask: 4.04
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 395.00 Call
Premium: 375

Stock Price At Alert Generation: 390.61
Bid: 3.75
Ask: 3.79
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 395.00 Call
Premium: 371

Stock Price At Alert Generation: 390.4
Bid: 3.71
Ask: 3.74
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 395.00 Call
Premium: 390

Stock Price At Alert Generation: 390.91
Bid: 3.9
Ask: 3.94
Alert generated at: Wed, 10 Mar 2021 20:03:15
Sell
01 Apr 2021 396.00 Call
Premium: 351

Stock Price At Alert Generation: 391.18
Bid: 3.51
Ask: 3.56
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 395.00 Call
Premium: 372

Stock Price At Alert Generation: 390.56
Bid: 3.72
Ask: 3.76
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
01 Apr 2021 395.00 Call
Premium: 364

Stock Price At Alert Generation: 390.43
Bid: 3.64
Ask: 3.68
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 395.00 Call
Premium: 364

Stock Price At Alert Generation: 390.54
Bid: 3.64
Ask: 3.67
Alert generated at: Wed, 10 Mar 2021 19:23:07
Sell
01 Apr 2021 395.00 Call
Premium: 369

Stock Price At Alert Generation: 390.26
Bid: 3.69
Ask: 3.73
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 394.00 Call
Premium: 392

Stock Price At Alert Generation: 389.59
Bid: 3.92
Ask: 3.96
Alert generated at: Wed, 10 Mar 2021 19:03:07
Sell
01 Apr 2021 394.00 Call
Premium: 396

Stock Price At Alert Generation: 389.64
Bid: 3.96
Ask: 4.0
Alert generated at: Wed, 10 Mar 2021 18:53:07
Sell
01 Apr 2021 394.00 Call
Premium: 396

Stock Price At Alert Generation: 389.96
Bid: 3.96
Ask: 4.02
Alert generated at: Wed, 10 Mar 2021 18:43:05
Sell
01 Apr 2021 395.00 Call
Premium: 374

Stock Price At Alert Generation: 390.59
Bid: 3.74
Ask: 3.79
Alert generated at: Wed, 10 Mar 2021 18:33:07
Sell
01 Apr 2021 394.00 Call
Premium: 407

Stock Price At Alert Generation: 390.02
Bid: 4.07
Ask: 4.12
Alert generated at: Wed, 10 Mar 2021 18:23:05
Sell
01 Apr 2021 395.00 Call
Premium: 379

Stock Price At Alert Generation: 390.61
Bid: 3.79
Ask: 3.85
Alert generated at: Wed, 10 Mar 2021 18:13:07
Sell
31 Mar 2021 394.00 Call
Premium: 355

Stock Price At Alert Generation: 389.85
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 10 Mar 2021 18:03:07
Sell
01 Apr 2021 395.00 Call
Premium: 364

Stock Price At Alert Generation: 390.11
Bid: 3.64
Ask: 3.68
Alert generated at: Wed, 10 Mar 2021 17:53:03
Sell
01 Apr 2021 394.00 Call
Premium: 381

Stock Price At Alert Generation: 389.28
Bid: 3.81
Ask: 3.84
Alert generated at: Wed, 10 Mar 2021 17:43:09
Sell
01 Apr 2021 394.00 Call
Premium: 390

Stock Price At Alert Generation: 389.7
Bid: 3.9
Ask: 3.93
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 395.00 Call
Premium: 361

Stock Price At Alert Generation: 390.11
Bid: 3.61
Ask: 3.65
Alert generated at: Wed, 10 Mar 2021 17:13:04
Sell
01 Apr 2021 394.00 Call
Premium: 401

Stock Price At Alert Generation: 390.05
Bid: 4.02
Ask: 4.06
Alert generated at: Wed, 10 Mar 2021 17:03:07
Sell
01 Apr 2021 395.00 Call
Premium: 365

Stock Price At Alert Generation: 390.21
Bid: 3.65
Ask: 3.7
Alert generated at: Wed, 10 Mar 2021 16:53:05
Sell
01 Apr 2021 394.00 Call
Premium: 392

Stock Price At Alert Generation: 389.72
Bid: 3.92
Ask: 3.96
Alert generated at: Wed, 10 Mar 2021 16:43:07
Sell
01 Apr 2021 394.00 Call
Premium: 397

Stock Price At Alert Generation: 390.08
Bid: 3.97
Ask: 4.02
Alert generated at: Wed, 10 Mar 2021 16:33:07
Sell
01 Apr 2021 394.00 Call
Premium: 393

Stock Price At Alert Generation: 389.47
Bid: 3.93
Ask: 3.98
Alert generated at: Wed, 10 Mar 2021 16:23:07
Sell
01 Apr 2021 394.00 Call
Premium: 390

Stock Price At Alert Generation: 389.49
Bid: 3.9
Ask: 3.95
Alert generated at: Wed, 10 Mar 2021 16:13:07
Sell
01 Apr 2021 394.00 Call
Premium: 380

Stock Price At Alert Generation: 389.45
Bid: 3.8
Ask: 3.85
Alert generated at: Wed, 10 Mar 2021 16:03:09
Sell
01 Apr 2021 394.00 Call
Premium: 370

Stock Price At Alert Generation: 389.13
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 10 Mar 2021 15:53:03
Sell
01 Apr 2021 392.50 Call
Premium: 440

Stock Price At Alert Generation: 388.49
Bid: 4.4
Ask: 4.43
Alert generated at: Wed, 10 Mar 2021 15:43:06
Sell
01 Apr 2021 393.00 Call
Premium: 409

Stock Price At Alert Generation: 388.76
Bid: 4.09
Ask: 4.14
Alert generated at: Wed, 10 Mar 2021 15:33:07
Sell
01 Apr 2021 394.00 Call
Premium: 388

Stock Price At Alert Generation: 389.46
Bid: 3.88
Ask: 3.93
Alert generated at: Wed, 10 Mar 2021 15:23:08
Sell
01 Apr 2021 395.00 Call
Premium: 368

Stock Price At Alert Generation: 390.5
Bid: 3.68
Ask: 3.72
Alert generated at: Wed, 10 Mar 2021 15:13:09
Sell
01 Apr 2021 395.00 Call
Premium: 378

Stock Price At Alert Generation: 390.34
Bid: 3.78
Ask: 3.83
Alert generated at: Wed, 10 Mar 2021 15:03:07
Sell
01 Apr 2021 395.00 Call
Premium: 383

Stock Price At Alert Generation: 390.51
Bid: 3.83
Ask: 3.89
Alert generated at: Wed, 10 Mar 2021 14:53:11
Sell
01 Apr 2021 394.00 Call
Premium: 395

Stock Price At Alert Generation: 389.61
Bid: 3.95
Ask: 4.0
Alert generated at: Wed, 10 Mar 2021 14:43:07
Sell
01 Apr 2021 394.00 Call
Premium: 398

Stock Price At Alert Generation: 389.4
Bid: 3.98
Ask: 4.04
Alert generated at: Wed, 10 Mar 2021 14:33:07
Sell
01 Apr 2021 394.00 Call
Premium: 324

Stock Price At Alert Generation: 389.3
Bid: 3.24
Ask: 3.29
Alert generated at: Wed, 10 Mar 2021 14:23:07
Sell
01 Apr 2021 394.00 Call
Premium: 324

Stock Price At Alert Generation: 389.39
Bid: 3.24
Ask: 3.29
Alert generated at: Wed, 10 Mar 2021 14:13:09
Sell
01 Apr 2021 393.00 Call
Premium: 365

Stock Price At Alert Generation: 388.71
Bid: 3.65
Ask: 3.7
Alert generated at: Wed, 10 Mar 2021 14:03:09
Sell
01 Apr 2021 392.50 Call
Premium: 386

Stock Price At Alert Generation: 388.45
Bid: 3.86
Ask: 3.92
Alert generated at: Wed, 10 Mar 2021 13:53:11
Sell
01 Apr 2021 392.50 Call
Premium: 386

Stock Price At Alert Generation: 388.32
Bid: 3.86
Ask: 3.92
Alert generated at: Wed, 10 Mar 2021 13:43:05
Sell
01 Apr 2021 392.50 Call
Premium: 386

Stock Price At Alert Generation: 388.21
Bid: 3.86
Ask: 3.92
Alert generated at: Wed, 10 Mar 2021 13:33:07
Sell
01 Apr 2021 391.00 Call
Premium: 455

Stock Price At Alert Generation: 386.87
Bid: 4.56
Ask: 4.61
Alert generated at: Wed, 10 Mar 2021 13:23:12
Sell
01 Apr 2021 391.00 Call
Premium: 455

Stock Price At Alert Generation: 386.88
Bid: 4.56
Ask: 4.61
Alert generated at: Wed, 10 Mar 2021 13:13:09
Sell
01 Apr 2021 392.00 Call
Premium: 409

Stock Price At Alert Generation: 387.2
Bid: 4.09
Ask: 4.14
Alert generated at: Wed, 10 Mar 2021 13:03:07
Sell
19 Mar 2021 75.00 Call
Premium: 114

Stock Price At Alert Generation: 73.68
Bid: 1.15
Ask: 1.25
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
19 Mar 2021 75.00 Call
Premium: 105

Stock Price At Alert Generation: 73.27
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 3095.00 Call
Premium: 7270

Stock Price At Alert Generation: 3062.12
Bid: 72.7
Ask: 73.7
Alert generated at: Wed, 10 Mar 2021 20:53:03
Sell
01 Apr 2021 3090.00 Call
Premium: 7740

Stock Price At Alert Generation: 3058.41
Bid: 77.4
Ask: 78.25
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 3085.00 Call
Premium: 7515

Stock Price At Alert Generation: 3052.33
Bid: 75.15
Ask: 75.95
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 3095.00 Call
Premium: 7205

Stock Price At Alert Generation: 3060.31
Bid: 72.05
Ask: 72.85
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 3095.00 Call
Premium: 7405

Stock Price At Alert Generation: 3062.88
Bid: 74.05
Ask: 74.95
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 3100.00 Call
Premium: 7450

Stock Price At Alert Generation: 3067.67
Bid: 74.5
Ask: 75.4
Alert generated at: Wed, 10 Mar 2021 20:03:15
Sell
01 Apr 2021 3095.00 Call
Premium: 7520

Stock Price At Alert Generation: 3064.33
Bid: 75.2
Ask: 76.15
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 3085.00 Call
Premium: 7550

Stock Price At Alert Generation: 3050.41
Bid: 75.5
Ask: 76.3
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
01 Apr 2021 3075.00 Call
Premium: 7690

Stock Price At Alert Generation: 3042.98
Bid: 76.9
Ask: 77.75
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 3075.00 Call
Premium: 7420

Stock Price At Alert Generation: 3040.8
Bid: 74.2
Ask: 75.15
Alert generated at: Wed, 10 Mar 2021 19:23:07
Sell
01 Apr 2021 3070.00 Call
Premium: 7790

Stock Price At Alert Generation: 3036.57
Bid: 77.9
Ask: 78.8
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 3070.00 Call
Premium: 7705

Stock Price At Alert Generation: 3035.0
Bid: 77.05
Ask: 78.05
Alert generated at: Wed, 10 Mar 2021 19:03:07
Sell
01 Apr 2021 3070.00 Call
Premium: 7700

Stock Price At Alert Generation: 3036.65
Bid: 77.0
Ask: 77.8
Alert generated at: Wed, 10 Mar 2021 18:53:07
Sell
01 Apr 2021 3075.00 Call
Premium: 7575

Stock Price At Alert Generation: 3042.03
Bid: 75.75
Ask: 76.85
Alert generated at: Wed, 10 Mar 2021 18:43:05
Sell
01 Apr 2021 3085.00 Call
Premium: 7700

Stock Price At Alert Generation: 3053.74
Bid: 77.0
Ask: 77.85
Alert generated at: Wed, 10 Mar 2021 18:33:07
Sell
01 Apr 2021 3080.00 Call
Premium: 7634

Stock Price At Alert Generation: 3047.45
Bid: 76.35
Ask: 78.1
Alert generated at: Wed, 10 Mar 2021 18:23:05
Sell
01 Apr 2021 3090.00 Call
Premium: 7540

Stock Price At Alert Generation: 3054.5
Bid: 75.4
Ask: 76.75
Alert generated at: Wed, 10 Mar 2021 18:13:07
Sell
01 Apr 2021 3085.00 Call
Premium: 7330

Stock Price At Alert Generation: 3050.14
Bid: 73.3
Ask: 74.25
Alert generated at: Wed, 10 Mar 2021 18:03:07
Sell
01 Apr 2021 3090.00 Call
Premium: 7600

Stock Price At Alert Generation: 3055.9
Bid: 76.0
Ask: 76.85
Alert generated at: Wed, 10 Mar 2021 17:53:03
Sell
01 Apr 2021 3075.00 Call
Premium: 7750

Stock Price At Alert Generation: 3040.37
Bid: 77.5
Ask: 78.5
Alert generated at: Wed, 10 Mar 2021 17:43:09
Sell
01 Apr 2021 3080.00 Call
Premium: 7559

Stock Price At Alert Generation: 3046.0
Bid: 75.6
Ask: 76.6
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 3090.00 Call
Premium: 7665

Stock Price At Alert Generation: 3055.78
Bid: 76.65
Ask: 77.65
Alert generated at: Wed, 10 Mar 2021 17:13:04
Sell
01 Apr 2021 3085.00 Call
Premium: 7725

Stock Price At Alert Generation: 3051.11
Bid: 77.25
Ask: 78.2
Alert generated at: Wed, 10 Mar 2021 17:03:07
Sell
01 Apr 2021 3095.00 Call
Premium: 7430

Stock Price At Alert Generation: 3060.5
Bid: 74.3
Ask: 75.35
Alert generated at: Wed, 10 Mar 2021 16:53:05
Sell
01 Apr 2021 3085.00 Call
Premium: 7609

Stock Price At Alert Generation: 3052.36
Bid: 76.1
Ask: 77.0
Alert generated at: Wed, 10 Mar 2021 16:43:07
Sell
01 Apr 2021 3100.00 Call
Premium: 7195

Stock Price At Alert Generation: 3066.0
Bid: 71.95
Ask: 73.3
Alert generated at: Wed, 10 Mar 2021 16:33:07
Sell
01 Apr 2021 3085.00 Call
Premium: 7775

Stock Price At Alert Generation: 3053.47
Bid: 77.75
Ask: 78.8
Alert generated at: Wed, 10 Mar 2021 16:23:07
Sell
01 Apr 2021 3085.00 Call
Premium: 7645

Stock Price At Alert Generation: 3050.2
Bid: 76.45
Ask: 77.45
Alert generated at: Wed, 10 Mar 2021 16:13:07
Sell
01 Apr 2021 3085.00 Call
Premium: 7559

Stock Price At Alert Generation: 3054.06
Bid: 75.6
Ask: 76.6
Alert generated at: Wed, 10 Mar 2021 16:03:09
Sell
01 Apr 2021 3090.00 Call
Premium: 7615

Stock Price At Alert Generation: 3055.59
Bid: 76.15
Ask: 77.2
Alert generated at: Wed, 10 Mar 2021 15:53:03
Sell
01 Apr 2021 3085.00 Call
Premium: 7780

Stock Price At Alert Generation: 3050.66
Bid: 77.8
Ask: 78.7
Alert generated at: Wed, 10 Mar 2021 15:43:06
Sell
01 Apr 2021 3090.00 Call
Premium: 7625

Stock Price At Alert Generation: 3058.18
Bid: 76.25
Ask: 77.25
Alert generated at: Wed, 10 Mar 2021 15:33:07
Sell
01 Apr 2021 3105.00 Call
Premium: 7300

Stock Price At Alert Generation: 3070.89
Bid: 73.0
Ask: 73.95
Alert generated at: Wed, 10 Mar 2021 15:23:08
Sell
01 Apr 2021 3125.00 Call
Premium: 7195

Stock Price At Alert Generation: 3091.31
Bid: 71.95
Ask: 72.9
Alert generated at: Wed, 10 Mar 2021 15:13:09
Sell
01 Apr 2021 3120.00 Call
Premium: 7484

Stock Price At Alert Generation: 3086.54
Bid: 74.85
Ask: 75.85
Alert generated at: Wed, 10 Mar 2021 15:03:07
Sell
01 Apr 2021 3135.00 Call
Premium: 7545

Stock Price At Alert Generation: 3103.15
Bid: 75.45
Ask: 76.65
Alert generated at: Wed, 10 Mar 2021 14:53:11
Sell
01 Apr 2021 3100.00 Call
Premium: 7680

Stock Price At Alert Generation: 3065.38
Bid: 76.8
Ask: 78.3
Alert generated at: Wed, 10 Mar 2021 14:43:07
Sell
01 Apr 2021 3120.00 Call
Premium: 7509

Stock Price At Alert Generation: 3084.26
Bid: 75.1
Ask: 78.5
Alert generated at: Wed, 10 Mar 2021 14:33:07
Sell
01 Apr 2021 3125.00 Call
Premium: 6315

Stock Price At Alert Generation: 3092.08
Bid: 63.15
Ask: 65.4
Alert generated at: Wed, 10 Mar 2021 14:23:07
Sell
01 Apr 2021 3130.00 Call
Premium: 6105

Stock Price At Alert Generation: 3095.0
Bid: 61.05
Ask: 63.35
Alert generated at: Wed, 10 Mar 2021 14:13:09
Sell
01 Apr 2021 3115.00 Call
Premium: 6730

Stock Price At Alert Generation: 3083.0
Bid: 67.3
Ask: 69.7
Alert generated at: Wed, 10 Mar 2021 14:03:09
Sell
01 Apr 2021 3110.00 Call
Premium: 6955

Stock Price At Alert Generation: 3075.0
Bid: 69.55
Ask: 71.85
Alert generated at: Wed, 10 Mar 2021 13:53:11
Sell
01 Apr 2021 3105.00 Call
Premium: 7170

Stock Price At Alert Generation: 3072.0
Bid: 71.7
Ask: 74.15
Alert generated at: Wed, 10 Mar 2021 13:43:05
Sell
01 Apr 2021 3095.00 Call
Premium: 7630

Stock Price At Alert Generation: 3064.31
Bid: 76.3
Ask: 78.8
Alert generated at: Wed, 10 Mar 2021 13:33:07
Sell
01 Apr 2021 3085.00 Call
Premium: 8105

Stock Price At Alert Generation: 3053.2
Bid: 81.05
Ask: 83.65
Alert generated at: Wed, 10 Mar 2021 13:23:12
Sell
01 Apr 2021 3085.00 Call
Premium: 8105

Stock Price At Alert Generation: 3050.11
Bid: 81.05
Ask: 83.65
Alert generated at: Wed, 10 Mar 2021 13:13:09
Sell
01 Apr 2021 3095.00 Call
Premium: 7630

Stock Price At Alert Generation: 3062.0
Bid: 76.3
Ask: 78.8
Alert generated at: Wed, 10 Mar 2021 13:03:07
Sell
01 Apr 2021 58.50 Call
Premium: 254

Stock Price At Alert Generation: 57.58
Bid: 2.54
Ask: 2.73
Alert generated at: Wed, 10 Mar 2021 20:53:03
Sell
01 Apr 2021 58.50 Call
Premium: 254

Stock Price At Alert Generation: 57.76
Bid: 2.55
Ask: 2.81
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 58.50 Call
Premium: 250

Stock Price At Alert Generation: 57.53
Bid: 2.51
Ask: 2.71
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 58.50 Call
Premium: 252

Stock Price At Alert Generation: 57.56
Bid: 2.53
Ask: 2.82
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 58.50 Call
Premium: 264

Stock Price At Alert Generation: 57.75
Bid: 2.64
Ask: 2.87
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 58.50 Call
Premium: 254

Stock Price At Alert Generation: 57.74
Bid: 2.55
Ask: 2.75
Alert generated at: Wed, 10 Mar 2021 20:03:15
Sell
01 Apr 2021 58.50 Call
Premium: 250

Stock Price At Alert Generation: 57.71
Bid: 2.5
Ask: 2.76
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 58.00 Call
Premium: 260

Stock Price At Alert Generation: 57.4
Bid: 2.6
Ask: 2.79
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 58.00 Call
Premium: 250

Stock Price At Alert Generation: 57.18
Bid: 2.51
Ask: 2.71
Alert generated at: Wed, 10 Mar 2021 19:03:07
Sell
01 Apr 2021 58.50 Call
Premium: 260

Stock Price At Alert Generation: 57.64
Bid: 2.6
Ask: 2.72
Alert generated at: Wed, 10 Mar 2021 18:23:05
Sell
01 Apr 2021 59.00 Call
Premium: 247

Stock Price At Alert Generation: 58.0
Bid: 2.47
Ask: 2.7
Alert generated at: Wed, 10 Mar 2021 18:13:07
Sell
01 Apr 2021 58.50 Call
Premium: 268

Stock Price At Alert Generation: 57.91
Bid: 2.68
Ask: 2.92
Alert generated at: Wed, 10 Mar 2021 18:03:07
Sell
01 Apr 2021 59.00 Call
Premium: 265

Stock Price At Alert Generation: 58.36
Bid: 2.65
Ask: 2.9
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 59.00 Call
Premium: 254

Stock Price At Alert Generation: 58.0
Bid: 2.54
Ask: 2.64
Alert generated at: Wed, 10 Mar 2021 16:43:07
Sell
01 Apr 2021 59.00 Call
Premium: 257

Stock Price At Alert Generation: 58.15
Bid: 2.57
Ask: 2.77
Alert generated at: Wed, 10 Mar 2021 16:33:07
Sell
01 Apr 2021 58.50 Call
Premium: 262

Stock Price At Alert Generation: 57.83
Bid: 2.62
Ask: 2.92
Alert generated at: Wed, 10 Mar 2021 15:53:03
Sell
01 Apr 2021 58.00 Call
Premium: 260

Stock Price At Alert Generation: 57.18
Bid: 2.6
Ask: 2.84
Alert generated at: Wed, 10 Mar 2021 15:43:06
Sell
01 Apr 2021 58.50 Call
Premium: 258

Stock Price At Alert Generation: 57.85
Bid: 2.58
Ask: 2.86
Alert generated at: Wed, 10 Mar 2021 15:13:09
Sell
01 Apr 2021 270.00 Call
Premium: 680

Stock Price At Alert Generation: 265.45
Bid: 6.8
Ask: 6.95
Alert generated at: Wed, 10 Mar 2021 20:53:03
Sell
01 Apr 2021 270.00 Call
Premium: 705

Stock Price At Alert Generation: 265.81
Bid: 7.05
Ask: 7.2
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 270.00 Call
Premium: 685

Stock Price At Alert Generation: 265.52
Bid: 6.85
Ask: 6.95
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 270.00 Call
Premium: 685

Stock Price At Alert Generation: 265.72
Bid: 6.85
Ask: 7.0
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 270.00 Call
Premium: 690

Stock Price At Alert Generation: 265.7
Bid: 6.9
Ask: 7.0
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 270.00 Call
Premium: 700

Stock Price At Alert Generation: 265.99
Bid: 7.0
Ask: 7.1
Alert generated at: Wed, 10 Mar 2021 20:03:15
Sell
01 Apr 2021 270.00 Call
Premium: 700

Stock Price At Alert Generation: 265.9
Bid: 7.0
Ask: 7.15
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 270.00 Call
Premium: 675

Stock Price At Alert Generation: 265.2
Bid: 6.75
Ask: 6.9
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
01 Apr 2021 270.00 Call
Premium: 655

Stock Price At Alert Generation: 264.88
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 270.00 Call
Premium: 655

Stock Price At Alert Generation: 265.12
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 10 Mar 2021 19:23:07
Sell
01 Apr 2021 267.50 Call
Premium: 765

Stock Price At Alert Generation: 264.64
Bid: 7.65
Ask: 7.8
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 267.50 Call
Premium: 720

Stock Price At Alert Generation: 263.94
Bid: 7.2
Ask: 7.4
Alert generated at: Wed, 10 Mar 2021 19:03:07
Sell
01 Apr 2021 267.50 Call
Premium: 720

Stock Price At Alert Generation: 263.73
Bid: 7.2
Ask: 7.35
Alert generated at: Wed, 10 Mar 2021 18:53:07
Sell
01 Apr 2021 267.50 Call
Premium: 750

Stock Price At Alert Generation: 264.45
Bid: 7.5
Ask: 7.65
Alert generated at: Wed, 10 Mar 2021 18:43:05
Sell
01 Apr 2021 270.00 Call
Premium: 665

Stock Price At Alert Generation: 265.5
Bid: 6.65
Ask: 6.8
Alert generated at: Wed, 10 Mar 2021 18:33:07
Sell
01 Apr 2021 270.00 Call
Premium: 665

Stock Price At Alert Generation: 265.16
Bid: 6.65
Ask: 6.75
Alert generated at: Wed, 10 Mar 2021 18:23:05
Sell
01 Apr 2021 270.00 Call
Premium: 675

Stock Price At Alert Generation: 265.47
Bid: 6.75
Ask: 6.9
Alert generated at: Wed, 10 Mar 2021 18:13:07
Sell
01 Apr 2021 267.50 Call
Premium: 740

Stock Price At Alert Generation: 264.83
Bid: 7.4
Ask: 7.6
Alert generated at: Wed, 10 Mar 2021 18:03:07
Sell
01 Apr 2021 270.00 Call
Premium: 675

Stock Price At Alert Generation: 265.28
Bid: 6.75
Ask: 6.85
Alert generated at: Wed, 10 Mar 2021 17:53:03
Sell
01 Apr 2021 267.50 Call
Premium: 735

Stock Price At Alert Generation: 264.16
Bid: 7.35
Ask: 7.5
Alert generated at: Wed, 10 Mar 2021 17:43:09
Sell
01 Apr 2021 267.50 Call
Premium: 760

Stock Price At Alert Generation: 264.73
Bid: 7.6
Ask: 7.7
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 270.00 Call
Premium: 675

Stock Price At Alert Generation: 265.21
Bid: 6.75
Ask: 6.9
Alert generated at: Wed, 10 Mar 2021 17:13:04
Sell
01 Apr 2021 267.50 Call
Premium: 765

Stock Price At Alert Generation: 264.84
Bid: 7.65
Ask: 7.75
Alert generated at: Wed, 10 Mar 2021 17:03:07
Sell
01 Apr 2021 270.00 Call
Premium: 665

Stock Price At Alert Generation: 265.25
Bid: 6.65
Ask: 6.8
Alert generated at: Wed, 10 Mar 2021 16:53:05
Sell
01 Apr 2021 267.50 Call
Premium: 760

Stock Price At Alert Generation: 264.45
Bid: 7.6
Ask: 7.7
Alert generated at: Wed, 10 Mar 2021 16:43:07
Sell
01 Apr 2021 270.00 Call
Premium: 655

Stock Price At Alert Generation: 265.17
Bid: 6.55
Ask: 6.65
Alert generated at: Wed, 10 Mar 2021 16:33:07
Sell
01 Apr 2021 267.50 Call
Premium: 725

Stock Price At Alert Generation: 263.97
Bid: 7.25
Ask: 7.4
Alert generated at: Wed, 10 Mar 2021 16:23:07
Sell
01 Apr 2021 267.50 Call
Premium: 730

Stock Price At Alert Generation: 264.23
Bid: 7.3
Ask: 7.5
Alert generated at: Wed, 10 Mar 2021 16:13:07
Sell
01 Apr 2021 267.50 Call
Premium: 700

Stock Price At Alert Generation: 263.85
Bid: 7.0
Ask: 7.2
Alert generated at: Wed, 10 Mar 2021 16:03:09
Sell
01 Apr 2021 267.50 Call
Premium: 700

Stock Price At Alert Generation: 263.89
Bid: 7.0
Ask: 7.15
Alert generated at: Wed, 10 Mar 2021 15:53:03
Sell
01 Apr 2021 267.50 Call
Premium: 715

Stock Price At Alert Generation: 263.63
Bid: 7.15
Ask: 7.3
Alert generated at: Wed, 10 Mar 2021 15:43:06
Sell
01 Apr 2021 267.50 Call
Premium: 760

Stock Price At Alert Generation: 264.79
Bid: 7.6
Ask: 7.75
Alert generated at: Wed, 10 Mar 2021 15:33:07
Sell
01 Apr 2021 270.00 Call
Premium: 690

Stock Price At Alert Generation: 266.09
Bid: 6.9
Ask: 7.0
Alert generated at: Wed, 10 Mar 2021 15:23:08
Sell
01 Apr 2021 272.50 Call
Premium: 620

Stock Price At Alert Generation: 267.66
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 10 Mar 2021 15:13:09
Sell
01 Apr 2021 270.00 Call
Premium: 700

Stock Price At Alert Generation: 266.59
Bid: 7.0
Ask: 7.2
Alert generated at: Wed, 10 Mar 2021 15:03:07
Sell
01 Apr 2021 270.00 Call
Premium: 755

Stock Price At Alert Generation: 267.32
Bid: 7.55
Ask: 7.75
Alert generated at: Wed, 10 Mar 2021 14:53:11
Sell
01 Apr 2021 270.00 Call
Premium: 710

Stock Price At Alert Generation: 266.2
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 10 Mar 2021 14:43:07
Sell
01 Apr 2021 270.00 Call
Premium: 815

Stock Price At Alert Generation: 266.86
Bid: 8.15
Ask: 8.45
Alert generated at: Wed, 10 Mar 2021 14:33:07
Sell
19 Mar 2021 270.00 Call
Premium: 425

Stock Price At Alert Generation: 266.55
Bid: 4.25
Ask: 4.5
Alert generated at: Wed, 10 Mar 2021 14:03:09
Sell
19 Mar 2021 270.00 Call
Premium: 425

Stock Price At Alert Generation: 266.6
Bid: 4.25
Ask: 4.5
Alert generated at: Wed, 10 Mar 2021 13:53:11
Sell
01 Apr 2021 270.00 Call
Premium: 710

Stock Price At Alert Generation: 266.79
Bid: 7.1
Ask: 7.6
Alert generated at: Wed, 10 Mar 2021 13:43:05
Sell
01 Apr 2021 270.00 Call
Premium: 710

Stock Price At Alert Generation: 266.02
Bid: 7.1
Ask: 7.6
Alert generated at: Wed, 10 Mar 2021 13:33:07
Sell
01 Apr 2021 267.50 Call
Premium: 825

Stock Price At Alert Generation: 264.4
Bid: 8.25
Ask: 8.75
Alert generated at: Wed, 10 Mar 2021 13:23:12
Sell
01 Apr 2021 267.50 Call
Premium: 825

Stock Price At Alert Generation: 264.33
Bid: 8.25
Ask: 8.75
Alert generated at: Wed, 10 Mar 2021 13:13:09
Sell
01 Apr 2021 270.00 Call
Premium: 710

Stock Price At Alert Generation: 265.35
Bid: 7.1
Ask: 7.6
Alert generated at: Wed, 10 Mar 2021 13:03:07
Sell
01 Apr 2021 237.50 Call
Premium: 715

Stock Price At Alert Generation: 234.78
Bid: 7.15
Ask: 7.85
Alert generated at: Wed, 10 Mar 2021 20:53:03
Sell
01 Apr 2021 240.00 Call
Premium: 630

Stock Price At Alert Generation: 235.15
Bid: 6.3
Ask: 6.7
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 237.50 Call
Premium: 730

Stock Price At Alert Generation: 234.78
Bid: 7.3
Ask: 7.65
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 240.00 Call
Premium: 640

Stock Price At Alert Generation: 235.15
Bid: 6.4
Ask: 6.7
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 240.00 Call
Premium: 645

Stock Price At Alert Generation: 235.32
Bid: 6.45
Ask: 6.7
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 240.00 Call
Premium: 645

Stock Price At Alert Generation: 235.36
Bid: 6.45
Ask: 6.8
Alert generated at: Wed, 10 Mar 2021 20:03:15
Sell
01 Apr 2021 237.50 Call
Premium: 735

Stock Price At Alert Generation: 235.1
Bid: 7.35
Ask: 7.75
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 237.50 Call
Premium: 710

Stock Price At Alert Generation: 234.53
Bid: 7.1
Ask: 7.4
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
01 Apr 2021 237.50 Call
Premium: 710

Stock Price At Alert Generation: 234.46
Bid: 7.1
Ask: 7.55
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 237.50 Call
Premium: 685

Stock Price At Alert Generation: 234.26
Bid: 6.85
Ask: 7.35
Alert generated at: Wed, 10 Mar 2021 19:23:07
Sell
01 Apr 2021 237.50 Call
Premium: 675

Stock Price At Alert Generation: 234.16
Bid: 6.75
Ask: 7.3
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 237.50 Call
Premium: 690

Stock Price At Alert Generation: 234.02
Bid: 6.9
Ask: 7.3
Alert generated at: Wed, 10 Mar 2021 19:03:07
Sell
01 Apr 2021 237.50 Call
Premium: 695

Stock Price At Alert Generation: 234.17
Bid: 6.95
Ask: 7.4
Alert generated at: Wed, 10 Mar 2021 18:53:07
Sell
01 Apr 2021 237.50 Call
Premium: 700

Stock Price At Alert Generation: 234.33
Bid: 7.0
Ask: 7.35
Alert generated at: Wed, 10 Mar 2021 18:43:05
Sell
01 Apr 2021 237.50 Call
Premium: 720

Stock Price At Alert Generation: 235.0
Bid: 7.2
Ask: 7.6
Alert generated at: Wed, 10 Mar 2021 18:33:07
Sell
01 Apr 2021 237.50 Call
Premium: 720

Stock Price At Alert Generation: 234.87
Bid: 7.2
Ask: 7.7
Alert generated at: Wed, 10 Mar 2021 18:23:05
Sell
01 Apr 2021 240.00 Call
Premium: 635

Stock Price At Alert Generation: 235.28
Bid: 6.35
Ask: 6.85
Alert generated at: Wed, 10 Mar 2021 18:13:07
Sell
01 Apr 2021 240.00 Call
Premium: 650

Stock Price At Alert Generation: 235.6
Bid: 6.5
Ask: 6.9
Alert generated at: Wed, 10 Mar 2021 17:53:03
Sell
01 Apr 2021 237.50 Call
Premium: 700

Stock Price At Alert Generation: 234.13
Bid: 7.0
Ask: 7.35
Alert generated at: Wed, 10 Mar 2021 17:43:09
Sell
01 Apr 2021 237.50 Call
Premium: 725

Stock Price At Alert Generation: 234.81
Bid: 7.25
Ask: 7.55
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 240.00 Call
Premium: 645

Stock Price At Alert Generation: 235.69
Bid: 6.45
Ask: 6.85
Alert generated at: Wed, 10 Mar 2021 17:13:04
Sell
01 Apr 2021 240.00 Call
Premium: 645

Stock Price At Alert Generation: 235.33
Bid: 6.45
Ask: 6.8
Alert generated at: Wed, 10 Mar 2021 17:03:07
Sell
01 Apr 2021 240.00 Call
Premium: 655

Stock Price At Alert Generation: 235.64
Bid: 6.55
Ask: 6.85
Alert generated at: Wed, 10 Mar 2021 16:53:05
Sell
01 Apr 2021 240.00 Call
Premium: 620

Stock Price At Alert Generation: 235.18
Bid: 6.2
Ask: 6.6
Alert generated at: Wed, 10 Mar 2021 16:43:07
Sell
01 Apr 2021 240.00 Call
Premium: 640

Stock Price At Alert Generation: 235.42
Bid: 6.4
Ask: 6.7
Alert generated at: Wed, 10 Mar 2021 16:33:07
Sell
01 Apr 2021 237.50 Call
Premium: 730

Stock Price At Alert Generation: 235.13
Bid: 7.3
Ask: 7.8
Alert generated at: Wed, 10 Mar 2021 16:23:07
Sell
01 Apr 2021 237.50 Call
Premium: 735

Stock Price At Alert Generation: 234.98
Bid: 7.35
Ask: 7.75
Alert generated at: Wed, 10 Mar 2021 16:13:07
Sell
01 Apr 2021 237.50 Call
Premium: 710

Stock Price At Alert Generation: 234.84
Bid: 7.1
Ask: 7.65
Alert generated at: Wed, 10 Mar 2021 16:03:09
Sell
01 Apr 2021 237.50 Call
Premium: 705

Stock Price At Alert Generation: 234.51
Bid: 7.05
Ask: 7.55
Alert generated at: Wed, 10 Mar 2021 15:53:03
Sell
01 Apr 2021 237.50 Call
Premium: 715

Stock Price At Alert Generation: 234.45
Bid: 7.15
Ask: 7.65
Alert generated at: Wed, 10 Mar 2021 15:43:06
Sell
01 Apr 2021 237.50 Call
Premium: 695

Stock Price At Alert Generation: 234.89
Bid: 6.95
Ask: 7.7
Alert generated at: Wed, 10 Mar 2021 15:33:07
Sell
01 Apr 2021 240.00 Call
Premium: 640

Stock Price At Alert Generation: 235.73
Bid: 6.4
Ask: 7.0
Alert generated at: Wed, 10 Mar 2021 15:23:08
Sell
01 Apr 2021 240.00 Call
Premium: 700

Stock Price At Alert Generation: 236.91
Bid: 7.0
Ask: 7.65
Alert generated at: Wed, 10 Mar 2021 15:13:09
Sell
01 Apr 2021 240.00 Call
Premium: 690

Stock Price At Alert Generation: 236.68
Bid: 6.9
Ask: 7.35
Alert generated at: Wed, 10 Mar 2021 15:03:07
Sell
01 Apr 2021 242.50 Call
Premium: 695

Stock Price At Alert Generation: 239.37
Bid: 6.95
Ask: 7.55
Alert generated at: Wed, 10 Mar 2021 14:53:11
Sell
01 Apr 2021 242.50 Call
Premium: 725

Stock Price At Alert Generation: 239.32
Bid: 7.25
Ask: 8.0
Alert generated at: Wed, 10 Mar 2021 14:33:07
Sell
01 Apr 2021 245.00 Call
Premium: 590

Stock Price At Alert Generation: 241.31
Bid: 5.9
Ask: 6.4
Alert generated at: Wed, 10 Mar 2021 14:23:07
Sell
01 Apr 2021 245.00 Call
Premium: 590

Stock Price At Alert Generation: 240.9
Bid: 5.9
Ask: 6.4
Alert generated at: Wed, 10 Mar 2021 14:13:09
Sell
01 Apr 2021 240.00 Call
Premium: 790

Stock Price At Alert Generation: 237.51
Bid: 7.9
Ask: 8.7
Alert generated at: Wed, 10 Mar 2021 13:23:12
Sell
01 Apr 2021 240.00 Call
Premium: 790

Stock Price At Alert Generation: 237.27
Bid: 7.9
Ask: 8.7
Alert generated at: Wed, 10 Mar 2021 13:13:09
Sell
01 Apr 2021 240.00 Call
Premium: 790

Stock Price At Alert Generation: 237.6
Bid: 7.9
Ask: 8.7
Alert generated at: Wed, 10 Mar 2021 13:03:07
Sell
01 Apr 2021 197.50 Call
Premium: 585

Stock Price At Alert Generation: 195.45
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 10 Mar 2021 20:53:03
Sell
01 Apr 2021 197.50 Call
Premium: 575

Stock Price At Alert Generation: 195.31
Bid: 5.75
Ask: 6.05
Alert generated at: Wed, 10 Mar 2021 20:43:09
Sell
01 Apr 2021 197.50 Call
Premium: 570

Stock Price At Alert Generation: 195.08
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 10 Mar 2021 20:33:05
Sell
01 Apr 2021 197.50 Call
Premium: 585

Stock Price At Alert Generation: 195.26
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 10 Mar 2021 20:23:37
Sell
01 Apr 2021 197.50 Call
Premium: 585

Stock Price At Alert Generation: 195.27
Bid: 5.85
Ask: 6.1
Alert generated at: Wed, 10 Mar 2021 20:13:06
Sell
01 Apr 2021 197.50 Call
Premium: 590

Stock Price At Alert Generation: 195.35
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 10 Mar 2021 20:03:15
Sell
01 Apr 2021 200.00 Call
Premium: 495

Stock Price At Alert Generation: 195.64
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 10 Mar 2021 19:53:07
Sell
01 Apr 2021 197.50 Call
Premium: 560

Stock Price At Alert Generation: 194.98
Bid: 5.6
Ask: 5.85
Alert generated at: Wed, 10 Mar 2021 19:43:05
Sell
01 Apr 2021 197.50 Call
Premium: 555

Stock Price At Alert Generation: 195.07
Bid: 5.55
Ask: 5.85
Alert generated at: Wed, 10 Mar 2021 19:33:07
Sell
01 Apr 2021 197.50 Call
Premium: 550

Stock Price At Alert Generation: 194.79
Bid: 5.5
Ask: 5.75
Alert generated at: Wed, 10 Mar 2021 19:23:07
Sell
01 Apr 2021 197.50 Call
Premium: 565

Stock Price At Alert Generation: 194.93
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 10 Mar 2021 19:13:08
Sell
01 Apr 2021 197.50 Call
Premium: 575

Stock Price At Alert Generation: 195.12
Bid: 5.75
Ask: 6.05
Alert generated at: Wed, 10 Mar 2021 19:03:07
Sell
01 Apr 2021 197.50 Call
Premium: 580

Stock Price At Alert Generation: 195.25
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 10 Mar 2021 18:53:07
Sell
01 Apr 2021 200.00 Call
Premium: 500

Stock Price At Alert Generation: 195.89
Bid: 5.0
Ask: 5.25
Alert generated at: Wed, 10 Mar 2021 18:43:05
Sell
01 Apr 2021 200.00 Call
Premium: 500

Stock Price At Alert Generation: 196.02
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 10 Mar 2021 18:33:07
Sell
01 Apr 2021 200.00 Call
Premium: 495

Stock Price At Alert Generation: 195.69
Bid: 4.95
Ask: 5.15
Alert generated at: Wed, 10 Mar 2021 18:23:05
Sell
01 Apr 2021 200.00 Call
Premium: 509

Stock Price At Alert Generation: 196.19
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 10 Mar 2021 18:13:07
Sell
01 Apr 2021 200.00 Call
Premium: 484

Stock Price At Alert Generation: 195.86
Bid: 4.85
Ask: 5.1
Alert generated at: Wed, 10 Mar 2021 18:03:07
Sell
01 Apr 2021 200.00 Call
Premium: 505

Stock Price At Alert Generation: 196.19
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 10 Mar 2021 17:53:03
Sell
01 Apr 2021 200.00 Call
Premium: 490

Stock Price At Alert Generation: 195.67
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 10 Mar 2021 17:43:09
Sell
01 Apr 2021 200.00 Call
Premium: 509

Stock Price At Alert Generation: 196.28
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 10 Mar 2021 17:33:09
Sell
01 Apr 2021 200.00 Call
Premium: 530

Stock Price At Alert Generation: 196.61
Bid: 5.3
Ask: 5.55
Alert generated at: Wed, 10 Mar 2021 17:13:04
Sell
01 Apr 2021 200.00 Call
Premium: 550

Stock Price At Alert Generation: 197.03
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 10 Mar 2021 17:03:07
Sell
01 Apr 2021 200.00 Call
Premium: 540

Stock Price At Alert Generation: 196.74
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 10 Mar 2021 16:53:05
Sell
01 Apr 2021 200.00 Call
Premium: 520

Stock Price At Alert Generation: 196.67
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 10 Mar 2021 16:43:07
Sell
01 Apr 2021 200.00 Call
Premium: 555

Stock Price At Alert Generation: 197.08
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 10 Mar 2021 16:33:07
Sell
01 Apr 2021 200.00 Call
Premium: 560

Stock Price At Alert Generation: 197.35
Bid: 5.6
Ask: 5.95
Alert generated at: Wed, 10 Mar 2021 16:23:07
Sell
01 Apr 2021 200.00 Call
Premium: 595

Stock Price At Alert Generation: 197.75
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 10 Mar 2021 16:13:07
Sell
01 Apr 2021 200.00 Call
Premium: 595

Stock Price At Alert Generation: 197.72
Bid: 5.95
Ask: 6.2
Alert generated at: Wed, 10 Mar 2021 16:03:09
Sell
01 Apr 2021 200.00 Call
Premium: 555

Stock Price At Alert Generation: 197.45
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 10 Mar 2021 15:53:03
Sell
01 Apr 2021 200.00 Call
Premium: 520

Stock Price At Alert Generation: 196.38
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 10 Mar 2021 15:43:06
Sell
01 Apr 2021 200.00 Call
Premium: 509

Stock Price At Alert Generation: 196.1
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 10 Mar 2021 15:33:07
Sell
01 Apr 2021 200.00 Call
Premium: 535

Stock Price At Alert Generation: 196.96
Bid: 5.35
Ask: 5.6
Alert generated at: Wed, 10 Mar 2021 15:23:08
Sell
01 Apr 2021 200.00 Call
Premium: 560

Stock Price At Alert Generation: 197.45
Bid: 5.6
Ask: 5.95
Alert generated at: Wed, 10 Mar 2021 15:13:09
Sell
01 Apr 2021 200.00 Call
Premium: 610

Stock Price At Alert Generation: 197.83
Bid: 6.1
Ask: 6.35
Alert generated at: Wed, 10 Mar 2021 15:03:07
Sell
01 Apr 2021 200.00 Call
Premium: 520

Stock Price At Alert Generation: 197.38
Bid: 5.2
Ask: 5.55
Alert generated at: Wed, 10 Mar 2021 14:53:11
Sell
01 Apr 2021 200.00 Call
Premium: 580

Stock Price At Alert Generation: 197.12
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 10 Mar 2021 14:43:07
Sell
01 Apr 2021 200.00 Call
Premium: 515

Stock Price At Alert Generation: 196.08
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 10 Mar 2021 14:33:07
Sell
01 Apr 2021 200.00 Call
Premium: 480

Stock Price At Alert Generation: 196.9
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 10 Mar 2021 14:23:07
Sell
01 Apr 2021 200.00 Call
Premium: 480

Stock Price At Alert Generation: 197.2
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 10 Mar 2021 14:13:09
Sell
01 Apr 2021 200.00 Call
Premium: 480

Stock Price At Alert Generation: 196.75
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 10 Mar 2021 14:03:09
Sell
01 Apr 2021 200.00 Call
Premium: 480

Stock Price At Alert Generation: 196.99
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 10 Mar 2021 13:53:11
Sell
01 Apr 2021 200.00 Call
Premium: 480

Stock Price At Alert Generation: 197.15
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 10 Mar 2021 13:43:05
Sell
01 Apr 2021 200.00 Call
Premium: 480

Stock Price At Alert Generation: 197.7
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 10 Mar 2021 13:33:07
Sell
01 Apr 2021 200.00 Call
Premium: 480

Stock Price At Alert Generation: 197.0
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 10 Mar 2021 13:23:12
Sell
01 Apr 2021 200.00 Call
Premium: 480

Stock Price At Alert Generation: 197.0
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 10 Mar 2021 13:13:09
Sell
01 Apr 2021 200.00 Call
Premium: 480

Stock Price At Alert Generation: 197.5
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 10 Mar 2021 13:03:07