Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
26 Mar 2021 57.00 Call
Premium: 293
Stock Price At Alert Generation: 56.19
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 09 Mar 2021 20:52:51
Sell
26 Mar 2021 57.00 Call
Premium: 299
Stock Price At Alert Generation: 56.4
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 09 Mar 2021 20:42:51
Sell
26 Mar 2021 57.50 Call
Premium: 298
Stock Price At Alert Generation: 56.82
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
26 Mar 2021 57.50 Call
Premium: 295
Stock Price At Alert Generation: 56.7
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
26 Mar 2021 57.50 Call
Premium: 295
Stock Price At Alert Generation: 56.7
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
26 Mar 2021 57.00 Call
Premium: 295
Stock Price At Alert Generation: 56.24
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
26 Mar 2021 57.00 Call
Premium: 297
Stock Price At Alert Generation: 56.31
Bid: 2.97
Ask: 3.1
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
26 Mar 2021 57.00 Call
Premium: 300
Stock Price At Alert Generation: 56.33
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 09 Mar 2021 19:42:49
Sell
26 Mar 2021 57.00 Call
Premium: 286
Stock Price At Alert Generation: 56.07
Bid: 2.86
Ask: 2.95
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
26 Mar 2021 56.50 Call
Premium: 300
Stock Price At Alert Generation: 55.91
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
26 Mar 2021 57.00 Call
Premium: 293
Stock Price At Alert Generation: 56.23
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
26 Mar 2021 57.00 Call
Premium: 294
Stock Price At Alert Generation: 56.14
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
26 Mar 2021 56.50 Call
Premium: 298
Stock Price At Alert Generation: 55.73
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
26 Mar 2021 56.50 Call
Premium: 300
Stock Price At Alert Generation: 55.81
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 56.50 Call
Premium: 300
Stock Price At Alert Generation: 55.78
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Mar 2021 18:32:47
Sell
26 Mar 2021 57.00 Call
Premium: 288
Stock Price At Alert Generation: 55.98
Bid: 2.88
Ask: 2.97
Alert generated at: Tue, 09 Mar 2021 18:22:51
Sell
26 Mar 2021 57.00 Call
Premium: 293
Stock Price At Alert Generation: 56.11
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 09 Mar 2021 18:12:49
Sell
26 Mar 2021 56.50 Call
Premium: 299
Stock Price At Alert Generation: 55.61
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 09 Mar 2021 18:02:51
Sell
26 Mar 2021 56.50 Call
Premium: 288
Stock Price At Alert Generation: 55.68
Bid: 2.88
Ask: 3.05
Alert generated at: Tue, 09 Mar 2021 17:52:47
Sell
26 Mar 2021 56.50 Call
Premium: 295
Stock Price At Alert Generation: 55.8
Bid: 2.95
Ask: 3.15
Alert generated at: Tue, 09 Mar 2021 17:42:51
Sell
26 Mar 2021 56.50 Call
Premium: 293
Stock Price At Alert Generation: 55.76
Bid: 2.93
Ask: 3.1
Alert generated at: Tue, 09 Mar 2021 17:32:49
Sell
26 Mar 2021 56.50 Call
Premium: 305
Stock Price At Alert Generation: 55.92
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 09 Mar 2021 17:22:49
Sell
26 Mar 2021 56.50 Call
Premium: 305
Stock Price At Alert Generation: 55.86
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 09 Mar 2021 17:12:49
Sell
26 Mar 2021 56.50 Call
Premium: 300
Stock Price At Alert Generation: 55.77
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Mar 2021 17:02:51
Sell
26 Mar 2021 57.00 Call
Premium: 289
Stock Price At Alert Generation: 56.05
Bid: 2.89
Ask: 2.97
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
26 Mar 2021 57.00 Call
Premium: 300
Stock Price At Alert Generation: 56.22
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 09 Mar 2021 16:42:51
Sell
26 Mar 2021 57.00 Call
Premium: 305
Stock Price At Alert Generation: 56.37
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 57.00 Call
Premium: 292
Stock Price At Alert Generation: 56.04
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 09 Mar 2021 16:22:49
Sell
26 Mar 2021 56.50 Call
Premium: 294
Stock Price At Alert Generation: 55.6
Bid: 2.94
Ask: 3.1
Alert generated at: Tue, 09 Mar 2021 16:12:51
Sell
26 Mar 2021 56.50 Call
Premium: 297
Stock Price At Alert Generation: 55.67
Bid: 2.97
Ask: 3.2
Alert generated at: Tue, 09 Mar 2021 16:02:47
Sell
26 Mar 2021 56.50 Call
Premium: 300
Stock Price At Alert Generation: 55.86
Bid: 3.0
Ask: 3.35
Alert generated at: Tue, 09 Mar 2021 15:52:51
Sell
26 Mar 2021 57.50 Call
Premium: 291
Stock Price At Alert Generation: 56.49
Bid: 2.91
Ask: 3.1
Alert generated at: Tue, 09 Mar 2021 15:42:49
Sell
26 Mar 2021 57.50 Call
Premium: 300
Stock Price At Alert Generation: 56.78
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 09 Mar 2021 15:32:46
Sell
26 Mar 2021 57.50 Call
Premium: 315
Stock Price At Alert Generation: 56.91
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 09 Mar 2021 15:22:46
Sell
26 Mar 2021 57.50 Call
Premium: 300
Stock Price At Alert Generation: 56.49
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 09 Mar 2021 15:12:51
Sell
26 Mar 2021 57.00 Call
Premium: 310
Stock Price At Alert Generation: 55.98
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 09 Mar 2021 15:02:51
Sell
26 Mar 2021 56.00 Call
Premium: 325
Stock Price At Alert Generation: 55.35
Bid: 3.25
Ask: 3.55
Alert generated at: Tue, 09 Mar 2021 14:52:49
Sell
26 Mar 2021 56.00 Call
Premium: 300
Stock Price At Alert Generation: 55.08
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 09 Mar 2021 14:42:45
Sell
26 Mar 2021 56.00 Call
Premium: 227
Stock Price At Alert Generation: 55.0
Bid: 2.28
Ask: 2.5
Alert generated at: Tue, 09 Mar 2021 14:22:45
Sell
26 Mar 2021 56.00 Call
Premium: 227
Stock Price At Alert Generation: 55.08
Bid: 2.28
Ask: 2.5
Alert generated at: Tue, 09 Mar 2021 14:12:47
Sell
26 Mar 2021 55.50 Call
Premium: 243
Stock Price At Alert Generation: 54.93
Bid: 2.43
Ask: 2.68
Alert generated at: Tue, 09 Mar 2021 14:02:47
Sell
26 Mar 2021 56.00 Call
Premium: 227
Stock Price At Alert Generation: 54.97
Bid: 2.28
Ask: 2.5
Alert generated at: Tue, 09 Mar 2021 13:52:45
Sell
26 Mar 2021 55.50 Call
Premium: 243
Stock Price At Alert Generation: 54.92
Bid: 2.43
Ask: 2.68
Alert generated at: Tue, 09 Mar 2021 13:42:45
Sell
26 Mar 2021 55.50 Call
Premium: 243
Stock Price At Alert Generation: 54.9
Bid: 2.43
Ask: 2.68
Alert generated at: Tue, 09 Mar 2021 13:32:45
Sell
26 Mar 2021 55.50 Call
Premium: 243
Stock Price At Alert Generation: 54.88
Bid: 2.43
Ask: 2.68
Alert generated at: Tue, 09 Mar 2021 13:22:45
Sell
26 Mar 2021 55.50 Call
Premium: 243
Stock Price At Alert Generation: 54.71
Bid: 2.43
Ask: 2.68
Alert generated at: Tue, 09 Mar 2021 13:12:43
Sell
26 Mar 2021 55.50 Call
Premium: 243
Stock Price At Alert Generation: 54.71
Bid: 2.43
Ask: 2.68
Alert generated at: Tue, 09 Mar 2021 13:02:45
Sell
26 Mar 2021 68.00 Call
Premium: 340
Stock Price At Alert Generation: 67.3
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 09 Mar 2021 20:42:51
Sell
26 Mar 2021 68.50 Call
Premium: 335
Stock Price At Alert Generation: 67.68
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
26 Mar 2021 68.50 Call
Premium: 325
Stock Price At Alert Generation: 67.45
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
26 Mar 2021 68.50 Call
Premium: 325
Stock Price At Alert Generation: 67.52
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
26 Mar 2021 68.50 Call
Premium: 330
Stock Price At Alert Generation: 67.42
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
26 Mar 2021 68.50 Call
Premium: 335
Stock Price At Alert Generation: 67.66
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
26 Mar 2021 68.50 Call
Premium: 320
Stock Price At Alert Generation: 67.38
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 09 Mar 2021 19:42:49
Sell
26 Mar 2021 68.00 Call
Premium: 325
Stock Price At Alert Generation: 67.09
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
26 Mar 2021 68.00 Call
Premium: 330
Stock Price At Alert Generation: 66.92
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
26 Mar 2021 68.50 Call
Premium: 325
Stock Price At Alert Generation: 67.34
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
26 Mar 2021 68.00 Call
Premium: 345
Stock Price At Alert Generation: 67.27
Bid: 3.45
Ask: 3.75
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
26 Mar 2021 68.00 Call
Premium: 330
Stock Price At Alert Generation: 66.88
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
26 Mar 2021 68.00 Call
Premium: 350
Stock Price At Alert Generation: 67.27
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 68.00 Call
Premium: 330
Stock Price At Alert Generation: 66.85
Bid: 3.3
Ask: 3.55
Alert generated at: Tue, 09 Mar 2021 18:32:47
Sell
26 Mar 2021 68.00 Call
Premium: 345
Stock Price At Alert Generation: 67.12
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 09 Mar 2021 18:22:51
Sell
26 Mar 2021 68.50 Call
Premium: 325
Stock Price At Alert Generation: 67.43
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 09 Mar 2021 18:12:49
Sell
26 Mar 2021 67.50 Call
Premium: 340
Stock Price At Alert Generation: 66.54
Bid: 3.4
Ask: 3.65
Alert generated at: Tue, 09 Mar 2021 18:02:51
Sell
26 Mar 2021 68.00 Call
Premium: 335
Stock Price At Alert Generation: 66.93
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 09 Mar 2021 17:52:47
Sell
26 Mar 2021 67.50 Call
Premium: 350
Stock Price At Alert Generation: 66.7
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 09 Mar 2021 17:42:51
Sell
26 Mar 2021 68.00 Call
Premium: 325
Stock Price At Alert Generation: 66.92
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 09 Mar 2021 17:32:49
Sell
26 Mar 2021 68.00 Call
Premium: 340
Stock Price At Alert Generation: 66.99
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 09 Mar 2021 17:12:49
Sell
26 Mar 2021 68.00 Call
Premium: 335
Stock Price At Alert Generation: 66.88
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 09 Mar 2021 17:02:51
Sell
26 Mar 2021 67.50 Call
Premium: 345
Stock Price At Alert Generation: 66.78
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
26 Mar 2021 68.00 Call
Premium: 340
Stock Price At Alert Generation: 66.93
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 09 Mar 2021 16:42:51
Sell
26 Mar 2021 68.00 Call
Premium: 340
Stock Price At Alert Generation: 67.04
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 67.50 Call
Premium: 350
Stock Price At Alert Generation: 66.72
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 09 Mar 2021 16:22:49
Sell
26 Mar 2021 67.50 Call
Premium: 330
Stock Price At Alert Generation: 66.15
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 09 Mar 2021 16:12:51
Sell
26 Mar 2021 67.50 Call
Premium: 335
Stock Price At Alert Generation: 66.03
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 09 Mar 2021 16:02:47
Sell
26 Mar 2021 67.50 Call
Premium: 330
Stock Price At Alert Generation: 66.39
Bid: 3.3
Ask: 3.55
Alert generated at: Tue, 09 Mar 2021 15:52:51
Sell
26 Mar 2021 68.00 Call
Premium: 340
Stock Price At Alert Generation: 66.94
Bid: 3.4
Ask: 3.75
Alert generated at: Tue, 09 Mar 2021 15:42:49
Sell
26 Mar 2021 68.00 Call
Premium: 355
Stock Price At Alert Generation: 67.0
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 09 Mar 2021 15:32:46
Sell
26 Mar 2021 68.50 Call
Premium: 355
Stock Price At Alert Generation: 67.47
Bid: 3.55
Ask: 3.9
Alert generated at: Tue, 09 Mar 2021 15:22:46
Sell
26 Mar 2021 67.50 Call
Premium: 355
Stock Price At Alert Generation: 66.58
Bid: 3.55
Ask: 3.95
Alert generated at: Tue, 09 Mar 2021 15:02:51
Sell
26 Mar 2021 123.00 Call
Premium: 284
Stock Price At Alert Generation: 120.97
Bid: 2.84
Ask: 2.87
Alert generated at: Tue, 09 Mar 2021 20:52:51
Sell
26 Mar 2021 123.00 Call
Premium: 300
Stock Price At Alert Generation: 121.62
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 09 Mar 2021 20:42:51
Sell
26 Mar 2021 123.00 Call
Premium: 310
Stock Price At Alert Generation: 121.74
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
26 Mar 2021 124.00 Call
Premium: 269
Stock Price At Alert Generation: 121.98
Bid: 2.69
Ask: 2.72
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
26 Mar 2021 123.00 Call
Premium: 310
Stock Price At Alert Generation: 121.77
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
26 Mar 2021 123.00 Call
Premium: 297
Stock Price At Alert Generation: 121.51
Bid: 2.97
Ask: 3.0
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
26 Mar 2021 123.00 Call
Premium: 300
Stock Price At Alert Generation: 121.7
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
26 Mar 2021 123.00 Call
Premium: 305
Stock Price At Alert Generation: 121.57
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 09 Mar 2021 19:42:49
Sell
26 Mar 2021 123.00 Call
Premium: 290
Stock Price At Alert Generation: 121.21
Bid: 2.9
Ask: 2.92
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
26 Mar 2021 123.00 Call
Premium: 292
Stock Price At Alert Generation: 121.27
Bid: 2.92
Ask: 2.95
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
26 Mar 2021 123.00 Call
Premium: 300
Stock Price At Alert Generation: 121.49
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
26 Mar 2021 123.00 Call
Premium: 300
Stock Price At Alert Generation: 121.57
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
26 Mar 2021 123.00 Call
Premium: 310
Stock Price At Alert Generation: 121.73
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
26 Mar 2021 124.00 Call
Premium: 268
Stock Price At Alert Generation: 121.81
Bid: 2.68
Ask: 2.71
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 123.00 Call
Premium: 296
Stock Price At Alert Generation: 121.55
Bid: 2.96
Ask: 2.99
Alert generated at: Tue, 09 Mar 2021 18:32:47
Sell
26 Mar 2021 123.00 Call
Premium: 289
Stock Price At Alert Generation: 121.31
Bid: 2.89
Ask: 2.91
Alert generated at: Tue, 09 Mar 2021 18:22:51
Sell
26 Mar 2021 123.00 Call
Premium: 287
Stock Price At Alert Generation: 121.36
Bid: 2.87
Ask: 2.9
Alert generated at: Tue, 09 Mar 2021 18:12:49
Sell
26 Mar 2021 123.00 Call
Premium: 274
Stock Price At Alert Generation: 121.08
Bid: 2.74
Ask: 2.77
Alert generated at: Tue, 09 Mar 2021 18:02:51
Sell
26 Mar 2021 123.00 Call
Premium: 268
Stock Price At Alert Generation: 120.91
Bid: 2.68
Ask: 2.71
Alert generated at: Tue, 09 Mar 2021 17:52:47
Sell
26 Mar 2021 123.00 Call
Premium: 274
Stock Price At Alert Generation: 121.04
Bid: 2.74
Ask: 2.77
Alert generated at: Tue, 09 Mar 2021 17:42:51
Sell
26 Mar 2021 123.00 Call
Premium: 282
Stock Price At Alert Generation: 121.18
Bid: 2.82
Ask: 2.85
Alert generated at: Tue, 09 Mar 2021 17:32:49
Sell
26 Mar 2021 123.00 Call
Premium: 266
Stock Price At Alert Generation: 120.88
Bid: 2.66
Ask: 2.69
Alert generated at: Tue, 09 Mar 2021 17:22:49
Sell
26 Mar 2021 123.00 Call
Premium: 269
Stock Price At Alert Generation: 120.87
Bid: 2.69
Ask: 2.72
Alert generated at: Tue, 09 Mar 2021 17:12:49
Sell
26 Mar 2021 122.00 Call
Premium: 297
Stock Price At Alert Generation: 120.51
Bid: 2.97
Ask: 3.0
Alert generated at: Tue, 09 Mar 2021 17:02:51
Sell
26 Mar 2021 122.00 Call
Premium: 283
Stock Price At Alert Generation: 120.43
Bid: 2.83
Ask: 2.86
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
26 Mar 2021 122.00 Call
Premium: 283
Stock Price At Alert Generation: 120.34
Bid: 2.83
Ask: 2.86
Alert generated at: Tue, 09 Mar 2021 16:42:51
Sell
26 Mar 2021 122.00 Call
Premium: 300
Stock Price At Alert Generation: 120.6
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 122.00 Call
Premium: 300
Stock Price At Alert Generation: 120.59
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 09 Mar 2021 16:22:49
Sell
26 Mar 2021 122.00 Call
Premium: 285
Stock Price At Alert Generation: 120.28
Bid: 2.85
Ask: 2.88
Alert generated at: Tue, 09 Mar 2021 16:12:51
Sell
26 Mar 2021 122.00 Call
Premium: 285
Stock Price At Alert Generation: 120.23
Bid: 2.85
Ask: 2.88
Alert generated at: Tue, 09 Mar 2021 16:02:47
Sell
26 Mar 2021 122.00 Call
Premium: 300
Stock Price At Alert Generation: 120.34
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 09 Mar 2021 15:52:51
Sell
26 Mar 2021 122.00 Call
Premium: 310
Stock Price At Alert Generation: 120.75
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 09 Mar 2021 15:42:49
Sell
26 Mar 2021 123.00 Call
Premium: 282
Stock Price At Alert Generation: 121.19
Bid: 2.82
Ask: 2.85
Alert generated at: Tue, 09 Mar 2021 15:32:46
Sell
26 Mar 2021 123.00 Call
Premium: 280
Stock Price At Alert Generation: 121.03
Bid: 2.8
Ask: 2.82
Alert generated at: Tue, 09 Mar 2021 15:22:46
Sell
26 Mar 2021 122.00 Call
Premium: 295
Stock Price At Alert Generation: 120.27
Bid: 2.95
Ask: 2.98
Alert generated at: Tue, 09 Mar 2021 15:12:51
Sell
26 Mar 2021 122.00 Call
Premium: 300
Stock Price At Alert Generation: 120.47
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 09 Mar 2021 15:02:51
Sell
26 Mar 2021 121.00 Call
Premium: 300
Stock Price At Alert Generation: 119.24
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 09 Mar 2021 14:52:49
Sell
26 Mar 2021 121.00 Call
Premium: 305
Stock Price At Alert Generation: 119.29
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 09 Mar 2021 14:42:45
Sell
26 Mar 2021 121.00 Call
Premium: 315
Stock Price At Alert Generation: 118.93
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 09 Mar 2021 14:32:49
Sell
26 Mar 2021 121.00 Call
Premium: 239
Stock Price At Alert Generation: 119.01
Bid: 2.39
Ask: 2.48
Alert generated at: Tue, 09 Mar 2021 14:22:45
Sell
26 Mar 2021 121.00 Call
Premium: 239
Stock Price At Alert Generation: 119.1
Bid: 2.39
Ask: 2.48
Alert generated at: Tue, 09 Mar 2021 14:12:47
Sell
26 Mar 2021 121.00 Call
Premium: 239
Stock Price At Alert Generation: 118.92
Bid: 2.39
Ask: 2.48
Alert generated at: Tue, 09 Mar 2021 14:02:47
Sell
26 Mar 2021 121.00 Call
Premium: 239
Stock Price At Alert Generation: 118.9
Bid: 2.39
Ask: 2.48
Alert generated at: Tue, 09 Mar 2021 13:52:45
Sell
26 Mar 2021 121.00 Call
Premium: 239
Stock Price At Alert Generation: 118.85
Bid: 2.39
Ask: 2.48
Alert generated at: Tue, 09 Mar 2021 13:42:45
Sell
26 Mar 2021 120.00 Call
Premium: 275
Stock Price At Alert Generation: 118.7
Bid: 2.75
Ask: 2.83
Alert generated at: Tue, 09 Mar 2021 13:32:45
Sell
26 Mar 2021 120.00 Call
Premium: 275
Stock Price At Alert Generation: 118.65
Bid: 2.75
Ask: 2.83
Alert generated at: Tue, 09 Mar 2021 13:22:45
Sell
26 Mar 2021 120.00 Call
Premium: 275
Stock Price At Alert Generation: 118.7
Bid: 2.75
Ask: 2.83
Alert generated at: Tue, 09 Mar 2021 13:12:43
Sell
26 Mar 2021 120.00 Call
Premium: 275
Stock Price At Alert Generation: 118.66
Bid: 2.75
Ask: 2.83
Alert generated at: Tue, 09 Mar 2021 13:02:45
Sell
26 Mar 2021 237.50 Call
Premium: 370
Stock Price At Alert Generation: 234.0
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 09 Mar 2021 20:52:51
Sell
26 Mar 2021 237.50 Call
Premium: 395
Stock Price At Alert Generation: 234.82
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 09 Mar 2021 20:42:51
Sell
26 Mar 2021 237.50 Call
Premium: 409
Stock Price At Alert Generation: 234.97
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
26 Mar 2021 240.00 Call
Premium: 320
Stock Price At Alert Generation: 235.23
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
26 Mar 2021 240.00 Call
Premium: 325
Stock Price At Alert Generation: 235.24
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
26 Mar 2021 237.50 Call
Premium: 405
Stock Price At Alert Generation: 234.65
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
26 Mar 2021 237.50 Call
Premium: 400
Stock Price At Alert Generation: 234.57
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
26 Mar 2021 237.50 Call
Premium: 400
Stock Price At Alert Generation: 234.67
Bid: 4.0
Ask: 4.05
Alert generated at: Tue, 09 Mar 2021 19:42:49
Sell
26 Mar 2021 237.50 Call
Premium: 390
Stock Price At Alert Generation: 234.54
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
26 Mar 2021 237.50 Call
Premium: 395
Stock Price At Alert Generation: 234.66
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
26 Mar 2021 237.50 Call
Premium: 400
Stock Price At Alert Generation: 234.63
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
26 Mar 2021 237.50 Call
Premium: 405
Stock Price At Alert Generation: 234.74
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
26 Mar 2021 237.50 Call
Premium: 405
Stock Price At Alert Generation: 234.73
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
26 Mar 2021 237.50 Call
Premium: 405
Stock Price At Alert Generation: 234.75
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 237.50 Call
Premium: 405
Stock Price At Alert Generation: 234.71
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 09 Mar 2021 18:32:47
Sell
26 Mar 2021 237.50 Call
Premium: 405
Stock Price At Alert Generation: 234.61
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 09 Mar 2021 18:22:51
Sell
26 Mar 2021 237.50 Call
Premium: 390
Stock Price At Alert Generation: 234.62
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 09 Mar 2021 18:12:49
Sell
26 Mar 2021 237.50 Call
Premium: 395
Stock Price At Alert Generation: 234.2
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 09 Mar 2021 18:02:51
Sell
26 Mar 2021 237.50 Call
Premium: 380
Stock Price At Alert Generation: 233.94
Bid: 3.8
Ask: 3.85
Alert generated at: Tue, 09 Mar 2021 17:52:47
Sell
26 Mar 2021 237.50 Call
Premium: 385
Stock Price At Alert Generation: 234.12
Bid: 3.85
Ask: 3.9
Alert generated at: Tue, 09 Mar 2021 17:42:51
Sell
26 Mar 2021 237.50 Call
Premium: 390
Stock Price At Alert Generation: 234.32
Bid: 3.9
Ask: 3.95
Alert generated at: Tue, 09 Mar 2021 17:32:49
Sell
26 Mar 2021 237.50 Call
Premium: 390
Stock Price At Alert Generation: 233.96
Bid: 3.9
Ask: 3.95
Alert generated at: Tue, 09 Mar 2021 17:22:49
Sell
26 Mar 2021 237.50 Call
Premium: 365
Stock Price At Alert Generation: 233.59
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 09 Mar 2021 17:12:49
Sell
26 Mar 2021 237.50 Call
Premium: 340
Stock Price At Alert Generation: 233.08
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 09 Mar 2021 17:02:51
Sell
26 Mar 2021 235.00 Call
Premium: 434
Stock Price At Alert Generation: 232.66
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
26 Mar 2021 237.50 Call
Premium: 345
Stock Price At Alert Generation: 233.07
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 09 Mar 2021 16:42:51
Sell
26 Mar 2021 237.50 Call
Premium: 355
Stock Price At Alert Generation: 233.81
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 237.50 Call
Premium: 375
Stock Price At Alert Generation: 233.66
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 09 Mar 2021 16:22:49
Sell
26 Mar 2021 237.50 Call
Premium: 360
Stock Price At Alert Generation: 233.36
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 09 Mar 2021 16:12:51
Sell
26 Mar 2021 237.50 Call
Premium: 360
Stock Price At Alert Generation: 233.06
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 09 Mar 2021 16:02:47
Sell
26 Mar 2021 237.50 Call
Premium: 370
Stock Price At Alert Generation: 233.75
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 09 Mar 2021 15:52:51
Sell
26 Mar 2021 237.50 Call
Premium: 395
Stock Price At Alert Generation: 234.17
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 09 Mar 2021 15:42:49
Sell
26 Mar 2021 237.50 Call
Premium: 375
Stock Price At Alert Generation: 233.79
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 09 Mar 2021 15:32:46
Sell
26 Mar 2021 237.50 Call
Premium: 409
Stock Price At Alert Generation: 234.08
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 09 Mar 2021 15:22:46
Sell
26 Mar 2021 237.50 Call
Premium: 380
Stock Price At Alert Generation: 233.72
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 09 Mar 2021 15:12:51
Sell
26 Mar 2021 237.50 Call
Premium: 405
Stock Price At Alert Generation: 234.01
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 09 Mar 2021 15:02:51
Sell
26 Mar 2021 237.50 Call
Premium: 355
Stock Price At Alert Generation: 232.92
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 09 Mar 2021 14:52:49
Sell
26 Mar 2021 237.50 Call
Premium: 340
Stock Price At Alert Generation: 233.01
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 09 Mar 2021 14:42:45
Sell
26 Mar 2021 235.00 Call
Premium: 445
Stock Price At Alert Generation: 232.2
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 09 Mar 2021 14:32:49
Sell
26 Mar 2021 515.00 Call
Premium: 1255
Stock Price At Alert Generation: 508.79
Bid: 12.55
Ask: 13.85
Alert generated at: Tue, 09 Mar 2021 20:42:51
Sell
26 Mar 2021 515.00 Call
Premium: 1305
Stock Price At Alert Generation: 509.09
Bid: 13.05
Ask: 14.3
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
26 Mar 2021 515.00 Call
Premium: 1315
Stock Price At Alert Generation: 509.33
Bid: 13.15
Ask: 14.0
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
26 Mar 2021 517.50 Call
Premium: 1245
Stock Price At Alert Generation: 510.12
Bid: 12.45
Ask: 13.2
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
26 Mar 2021 517.50 Call
Premium: 1280
Stock Price At Alert Generation: 510.54
Bid: 12.8
Ask: 13.3
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
26 Mar 2021 517.50 Call
Premium: 1230
Stock Price At Alert Generation: 510.34
Bid: 12.3
Ask: 13.15
Alert generated at: Tue, 09 Mar 2021 19:42:49
Sell
26 Mar 2021 515.00 Call
Premium: 1295
Stock Price At Alert Generation: 508.77
Bid: 12.95
Ask: 14.4
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
26 Mar 2021 515.00 Call
Premium: 1305
Stock Price At Alert Generation: 509.16
Bid: 13.05
Ask: 13.95
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
26 Mar 2021 515.00 Call
Premium: 1285
Stock Price At Alert Generation: 508.94
Bid: 12.85
Ask: 13.8
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
26 Mar 2021 517.50 Call
Premium: 1240
Stock Price At Alert Generation: 510.38
Bid: 12.4
Ask: 13.5
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
26 Mar 2021 517.50 Call
Premium: 1335
Stock Price At Alert Generation: 512.07
Bid: 13.35
Ask: 14.6
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 517.50 Call
Premium: 1230
Stock Price At Alert Generation: 510.34
Bid: 12.3
Ask: 13.5
Alert generated at: Tue, 09 Mar 2021 18:32:47
Sell
26 Mar 2021 515.00 Call
Premium: 1245
Stock Price At Alert Generation: 507.84
Bid: 12.45
Ask: 13.45
Alert generated at: Tue, 09 Mar 2021 18:02:51
Sell
26 Mar 2021 512.50 Call
Premium: 1320
Stock Price At Alert Generation: 507.08
Bid: 13.2
Ask: 14.35
Alert generated at: Tue, 09 Mar 2021 17:52:47
Sell
26 Mar 2021 515.00 Call
Premium: 1265
Stock Price At Alert Generation: 507.78
Bid: 12.65
Ask: 13.15
Alert generated at: Tue, 09 Mar 2021 17:42:51
Sell
26 Mar 2021 515.00 Call
Premium: 1265
Stock Price At Alert Generation: 507.82
Bid: 12.65
Ask: 13.3
Alert generated at: Tue, 09 Mar 2021 17:32:49
Sell
26 Mar 2021 515.00 Call
Premium: 1260
Stock Price At Alert Generation: 507.69
Bid: 12.6
Ask: 13.25
Alert generated at: Tue, 09 Mar 2021 17:12:49
Sell
26 Mar 2021 512.50 Call
Premium: 1320
Stock Price At Alert Generation: 506.73
Bid: 13.2
Ask: 14.55
Alert generated at: Tue, 09 Mar 2021 17:02:51
Sell
26 Mar 2021 515.00 Call
Premium: 1220
Stock Price At Alert Generation: 507.53
Bid: 12.2
Ask: 12.85
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
26 Mar 2021 515.00 Call
Premium: 1265
Stock Price At Alert Generation: 507.47
Bid: 12.65
Ask: 13.55
Alert generated at: Tue, 09 Mar 2021 16:42:51
Sell
26 Mar 2021 515.00 Call
Premium: 1315
Stock Price At Alert Generation: 508.88
Bid: 13.15
Ask: 14.25
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 512.50 Call
Premium: 1310
Stock Price At Alert Generation: 506.5
Bid: 13.1
Ask: 14.2
Alert generated at: Tue, 09 Mar 2021 16:22:49
Sell
26 Mar 2021 510.00 Call
Premium: 1350
Stock Price At Alert Generation: 503.72
Bid: 13.5
Ask: 14.45
Alert generated at: Tue, 09 Mar 2021 16:12:51
Sell
26 Mar 2021 512.50 Call
Premium: 1310
Stock Price At Alert Generation: 506.02
Bid: 13.1
Ask: 14.3
Alert generated at: Tue, 09 Mar 2021 15:52:51
Sell
26 Mar 2021 517.50 Call
Premium: 1275
Stock Price At Alert Generation: 510.12
Bid: 12.75
Ask: 13.55
Alert generated at: Tue, 09 Mar 2021 15:22:46
Sell
26 Mar 2021 517.50 Call
Premium: 1265
Stock Price At Alert Generation: 510.01
Bid: 12.65
Ask: 13.9
Alert generated at: Tue, 09 Mar 2021 15:02:51
Sell
26 Mar 2021 512.50 Call
Premium: 1365
Stock Price At Alert Generation: 506.63
Bid: 13.65
Ask: 15.0
Alert generated at: Tue, 09 Mar 2021 14:52:49
Sell
26 Mar 2021 510.00 Call
Premium: 1019
Stock Price At Alert Generation: 503.96
Bid: 10.2
Ask: 11.3
Alert generated at: Tue, 09 Mar 2021 13:12:43
Sell
26 Mar 2021 510.00 Call
Premium: 1019
Stock Price At Alert Generation: 503.24
Bid: 10.2
Ask: 11.3
Alert generated at: Tue, 09 Mar 2021 13:02:45
Sell
26 Mar 2021 365.00 Call
Premium: 1860
Stock Price At Alert Generation: 360.41
Bid: 18.6
Ask: 20.75
Alert generated at: Tue, 09 Mar 2021 20:42:51
Sell
26 Mar 2021 365.00 Call
Premium: 1939
Stock Price At Alert Generation: 361.33
Bid: 19.4
Ask: 21.0
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
26 Mar 2021 365.00 Call
Premium: 1820
Stock Price At Alert Generation: 358.93
Bid: 18.2
Ask: 19.55
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
26 Mar 2021 365.00 Call
Premium: 1820
Stock Price At Alert Generation: 360.05
Bid: 18.2
Ask: 19.95
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
26 Mar 2021 360.00 Call
Premium: 1810
Stock Price At Alert Generation: 354.79
Bid: 18.1
Ask: 19.2
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
26 Mar 2021 362.50 Call
Premium: 1780
Stock Price At Alert Generation: 357.15
Bid: 17.8
Ask: 19.55
Alert generated at: Tue, 09 Mar 2021 19:42:49
Sell
26 Mar 2021 360.00 Call
Premium: 1839
Stock Price At Alert Generation: 355.77
Bid: 18.4
Ask: 20.35
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
26 Mar 2021 365.00 Call
Premium: 1820
Stock Price At Alert Generation: 359.6
Bid: 18.2
Ask: 20.1
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
26 Mar 2021 365.00 Call
Premium: 1830
Stock Price At Alert Generation: 359.69
Bid: 18.3
Ask: 20.15
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 365.00 Call
Premium: 1850
Stock Price At Alert Generation: 359.85
Bid: 18.5
Ask: 19.85
Alert generated at: Tue, 09 Mar 2021 18:22:51
Sell
26 Mar 2021 365.00 Call
Premium: 1800
Stock Price At Alert Generation: 359.11
Bid: 18.0
Ask: 19.45
Alert generated at: Tue, 09 Mar 2021 18:12:49
Sell
26 Mar 2021 357.50 Call
Premium: 1825
Stock Price At Alert Generation: 352.8
Bid: 18.25
Ask: 19.7
Alert generated at: Tue, 09 Mar 2021 18:02:51
Sell
26 Mar 2021 360.00 Call
Premium: 1725
Stock Price At Alert Generation: 354.0
Bid: 17.25
Ask: 19.0
Alert generated at: Tue, 09 Mar 2021 17:52:47
Sell
26 Mar 2021 357.50 Call
Premium: 1864
Stock Price At Alert Generation: 353.53
Bid: 18.65
Ask: 20.6
Alert generated at: Tue, 09 Mar 2021 17:42:51
Sell
26 Mar 2021 360.00 Call
Premium: 1810
Stock Price At Alert Generation: 354.1
Bid: 18.1
Ask: 20.15
Alert generated at: Tue, 09 Mar 2021 17:22:49
Sell
26 Mar 2021 360.00 Call
Premium: 1850
Stock Price At Alert Generation: 355.72
Bid: 18.5
Ask: 19.85
Alert generated at: Tue, 09 Mar 2021 17:12:49
Sell
26 Mar 2021 360.00 Call
Premium: 1785
Stock Price At Alert Generation: 354.38
Bid: 17.85
Ask: 19.75
Alert generated at: Tue, 09 Mar 2021 17:02:51
Sell
26 Mar 2021 357.50 Call
Premium: 1845
Stock Price At Alert Generation: 353.6
Bid: 18.45
Ask: 20.0
Alert generated at: Tue, 09 Mar 2021 16:42:51
Sell
26 Mar 2021 357.50 Call
Premium: 1810
Stock Price At Alert Generation: 353.13
Bid: 18.1
Ask: 19.8
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 355.00 Call
Premium: 1825
Stock Price At Alert Generation: 351.23
Bid: 18.25
Ask: 20.1
Alert generated at: Tue, 09 Mar 2021 16:22:49
Sell
26 Mar 2021 360.00 Call
Premium: 1810
Stock Price At Alert Generation: 354.11
Bid: 18.1
Ask: 19.7
Alert generated at: Tue, 09 Mar 2021 15:22:46
Sell
26 Mar 2021 141.00 Call
Premium: 660
Stock Price At Alert Generation: 139.45
Bid: 6.6
Ask: 7.15
Alert generated at: Tue, 09 Mar 2021 20:42:51
Sell
26 Mar 2021 141.00 Call
Premium: 650
Stock Price At Alert Generation: 139.37
Bid: 6.5
Ask: 7.0
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
26 Mar 2021 141.00 Call
Premium: 635
Stock Price At Alert Generation: 138.83
Bid: 6.35
Ask: 6.7
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
26 Mar 2021 141.00 Call
Premium: 645
Stock Price At Alert Generation: 139.02
Bid: 6.45
Ask: 6.9
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
26 Mar 2021 140.00 Call
Premium: 650
Stock Price At Alert Generation: 138.2
Bid: 6.5
Ask: 7.1
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
26 Mar 2021 140.00 Call
Premium: 665
Stock Price At Alert Generation: 138.42
Bid: 6.65
Ask: 7.25
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
26 Mar 2021 141.00 Call
Premium: 645
Stock Price At Alert Generation: 139.54
Bid: 6.45
Ask: 7.1
Alert generated at: Tue, 09 Mar 2021 19:42:49
Sell
26 Mar 2021 141.00 Call
Premium: 630
Stock Price At Alert Generation: 138.87
Bid: 6.3
Ask: 6.8
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
26 Mar 2021 141.00 Call
Premium: 640
Stock Price At Alert Generation: 138.89
Bid: 6.4
Ask: 6.95
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
26 Mar 2021 142.00 Call
Premium: 640
Stock Price At Alert Generation: 139.76
Bid: 6.4
Ask: 6.7
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
26 Mar 2021 142.00 Call
Premium: 640
Stock Price At Alert Generation: 139.81
Bid: 6.4
Ask: 6.85
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
26 Mar 2021 141.00 Call
Premium: 670
Stock Price At Alert Generation: 139.18
Bid: 6.7
Ask: 7.0
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
26 Mar 2021 141.00 Call
Premium: 665
Stock Price At Alert Generation: 139.4
Bid: 6.65
Ask: 7.1
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 142.00 Call
Premium: 650
Stock Price At Alert Generation: 139.7
Bid: 6.5
Ask: 6.85
Alert generated at: Tue, 09 Mar 2021 18:32:47
Sell
26 Mar 2021 142.00 Call
Premium: 680
Stock Price At Alert Generation: 140.44
Bid: 6.8
Ask: 7.2
Alert generated at: Tue, 09 Mar 2021 18:22:51
Sell
26 Mar 2021 141.00 Call
Premium: 660
Stock Price At Alert Generation: 139.13
Bid: 6.6
Ask: 6.95
Alert generated at: Tue, 09 Mar 2021 18:02:51
Sell
26 Mar 2021 141.00 Call
Premium: 680
Stock Price At Alert Generation: 139.6
Bid: 6.8
Ask: 7.2
Alert generated at: Tue, 09 Mar 2021 17:52:47
Sell
26 Mar 2021 141.00 Call
Premium: 665
Stock Price At Alert Generation: 139.19
Bid: 6.65
Ask: 7.05
Alert generated at: Tue, 09 Mar 2021 17:42:51
Sell
26 Mar 2021 141.00 Call
Premium: 675
Stock Price At Alert Generation: 139.53
Bid: 6.75
Ask: 7.15
Alert generated at: Tue, 09 Mar 2021 17:32:49
Sell
26 Mar 2021 141.00 Call
Premium: 690
Stock Price At Alert Generation: 139.57
Bid: 6.9
Ask: 7.3
Alert generated at: Tue, 09 Mar 2021 17:22:49
Sell
26 Mar 2021 141.00 Call
Premium: 685
Stock Price At Alert Generation: 139.54
Bid: 6.85
Ask: 7.25
Alert generated at: Tue, 09 Mar 2021 17:12:49
Sell
26 Mar 2021 141.00 Call
Premium: 675
Stock Price At Alert Generation: 139.2
Bid: 6.75
Ask: 7.15
Alert generated at: Tue, 09 Mar 2021 17:02:51
Sell
26 Mar 2021 142.00 Call
Premium: 640
Stock Price At Alert Generation: 139.75
Bid: 6.4
Ask: 6.9
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
26 Mar 2021 142.00 Call
Premium: 650
Stock Price At Alert Generation: 139.96
Bid: 6.5
Ask: 7.1
Alert generated at: Tue, 09 Mar 2021 16:42:51
Sell
26 Mar 2021 141.00 Call
Premium: 665
Stock Price At Alert Generation: 139.0
Bid: 6.65
Ask: 7.2
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 141.00 Call
Premium: 640
Stock Price At Alert Generation: 138.63
Bid: 6.4
Ask: 6.95
Alert generated at: Tue, 09 Mar 2021 16:22:49
Sell
26 Mar 2021 140.00 Call
Premium: 675
Stock Price At Alert Generation: 138.19
Bid: 6.75
Ask: 7.5
Alert generated at: Tue, 09 Mar 2021 16:02:47
Sell
26 Mar 2021 141.00 Call
Premium: 710
Stock Price At Alert Generation: 139.52
Bid: 7.1
Ask: 7.85
Alert generated at: Tue, 09 Mar 2021 15:12:51
Sell
26 Mar 2021 141.00 Call
Premium: 675
Stock Price At Alert Generation: 138.97
Bid: 6.75
Ask: 7.4
Alert generated at: Tue, 09 Mar 2021 15:02:51
Sell
26 Mar 2021 505.00 Call
Premium: 1610
Stock Price At Alert Generation: 498.95
Bid: 16.1
Ask: 17.35
Alert generated at: Tue, 09 Mar 2021 20:52:51
Sell
26 Mar 2021 507.50 Call
Premium: 1590
Stock Price At Alert Generation: 500.59
Bid: 15.9
Ask: 17.15
Alert generated at: Tue, 09 Mar 2021 20:42:51
Sell
26 Mar 2021 510.00 Call
Premium: 1595
Stock Price At Alert Generation: 503.13
Bid: 15.95
Ask: 16.9
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
26 Mar 2021 507.50 Call
Premium: 1685
Stock Price At Alert Generation: 502.36
Bid: 16.85
Ask: 17.65
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
26 Mar 2021 507.50 Call
Premium: 1645
Stock Price At Alert Generation: 501.92
Bid: 16.45
Ask: 17.7
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
26 Mar 2021 507.50 Call
Premium: 1600
Stock Price At Alert Generation: 500.51
Bid: 16.0
Ask: 16.65
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
26 Mar 2021 507.50 Call
Premium: 1610
Stock Price At Alert Generation: 501.07
Bid: 16.1
Ask: 17.3
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
26 Mar 2021 507.50 Call
Premium: 1620
Stock Price At Alert Generation: 501.73
Bid: 16.2
Ask: 17.15
Alert generated at: Tue, 09 Mar 2021 19:42:49
Sell
26 Mar 2021 505.00 Call
Premium: 1655
Stock Price At Alert Generation: 499.29
Bid: 16.55
Ask: 17.45
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
26 Mar 2021 505.00 Call
Premium: 1635
Stock Price At Alert Generation: 498.86
Bid: 16.35
Ask: 17.55
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
26 Mar 2021 507.50 Call
Premium: 1630
Stock Price At Alert Generation: 501.29
Bid: 16.3
Ask: 17.15
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
26 Mar 2021 507.50 Call
Premium: 1625
Stock Price At Alert Generation: 501.18
Bid: 16.25
Ask: 17.15
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
26 Mar 2021 505.00 Call
Premium: 1655
Stock Price At Alert Generation: 499.81
Bid: 16.55
Ask: 17.5
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
26 Mar 2021 507.50 Call
Premium: 1614
Stock Price At Alert Generation: 501.16
Bid: 16.15
Ask: 17.1
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 505.00 Call
Premium: 1595
Stock Price At Alert Generation: 498.61
Bid: 15.95
Ask: 17.2
Alert generated at: Tue, 09 Mar 2021 18:32:47
Sell
26 Mar 2021 505.00 Call
Premium: 1639
Stock Price At Alert Generation: 499.36
Bid: 16.4
Ask: 17.3
Alert generated at: Tue, 09 Mar 2021 18:22:51
Sell
26 Mar 2021 507.50 Call
Premium: 1520
Stock Price At Alert Generation: 500.32
Bid: 15.2
Ask: 16.4
Alert generated at: Tue, 09 Mar 2021 18:12:49
Sell
26 Mar 2021 502.50 Call
Premium: 1600
Stock Price At Alert Generation: 497.12
Bid: 16.0
Ask: 17.6
Alert generated at: Tue, 09 Mar 2021 18:02:51
Sell
26 Mar 2021 502.50 Call
Premium: 1595
Stock Price At Alert Generation: 495.9
Bid: 15.95
Ask: 16.85
Alert generated at: Tue, 09 Mar 2021 17:52:47
Sell
26 Mar 2021 505.00 Call
Premium: 1555
Stock Price At Alert Generation: 497.86
Bid: 15.55
Ask: 16.3
Alert generated at: Tue, 09 Mar 2021 17:42:51
Sell
26 Mar 2021 505.00 Call
Premium: 1580
Stock Price At Alert Generation: 498.73
Bid: 15.8
Ask: 16.5
Alert generated at: Tue, 09 Mar 2021 17:32:49
Sell
26 Mar 2021 505.00 Call
Premium: 1570
Stock Price At Alert Generation: 497.7
Bid: 15.7
Ask: 16.5
Alert generated at: Tue, 09 Mar 2021 17:22:49
Sell
26 Mar 2021 505.00 Call
Premium: 1580
Stock Price At Alert Generation: 498.95
Bid: 15.8
Ask: 17.0
Alert generated at: Tue, 09 Mar 2021 17:12:49
Sell
26 Mar 2021 502.50 Call
Premium: 1625
Stock Price At Alert Generation: 497.42
Bid: 16.25
Ask: 17.3
Alert generated at: Tue, 09 Mar 2021 17:02:51
Sell
26 Mar 2021 502.50 Call
Premium: 1530
Stock Price At Alert Generation: 495.8
Bid: 15.3
Ask: 16.45
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
26 Mar 2021 500.00 Call
Premium: 1600
Stock Price At Alert Generation: 494.07
Bid: 16.0
Ask: 17.0
Alert generated at: Tue, 09 Mar 2021 16:42:51
Sell
26 Mar 2021 502.50 Call
Premium: 1565
Stock Price At Alert Generation: 496.8
Bid: 15.65
Ask: 17.0
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 502.50 Call
Premium: 1555
Stock Price At Alert Generation: 495.58
Bid: 15.55
Ask: 16.8
Alert generated at: Tue, 09 Mar 2021 16:22:49
Sell
26 Mar 2021 497.50 Call
Premium: 1590
Stock Price At Alert Generation: 491.11
Bid: 15.9
Ask: 17.45
Alert generated at: Tue, 09 Mar 2021 16:12:51
Sell
26 Mar 2021 497.50 Call
Premium: 1565
Stock Price At Alert Generation: 490.19
Bid: 15.65
Ask: 16.75
Alert generated at: Tue, 09 Mar 2021 16:02:47
Sell
26 Mar 2021 497.50 Call
Premium: 1590
Stock Price At Alert Generation: 492.22
Bid: 15.9
Ask: 17.25
Alert generated at: Tue, 09 Mar 2021 15:52:51
Sell
26 Mar 2021 500.00 Call
Premium: 1639
Stock Price At Alert Generation: 494.4
Bid: 16.4
Ask: 17.6
Alert generated at: Tue, 09 Mar 2021 15:42:49
Sell
26 Mar 2021 500.00 Call
Premium: 1595
Stock Price At Alert Generation: 494.52
Bid: 15.95
Ask: 16.85
Alert generated at: Tue, 09 Mar 2021 15:32:46
Sell
26 Mar 2021 502.50 Call
Premium: 1605
Stock Price At Alert Generation: 496.24
Bid: 16.05
Ask: 17.2
Alert generated at: Tue, 09 Mar 2021 15:22:46
Sell
26 Mar 2021 500.00 Call
Premium: 1695
Stock Price At Alert Generation: 495.02
Bid: 16.95
Ask: 18.15
Alert generated at: Tue, 09 Mar 2021 15:12:51
Sell
26 Mar 2021 500.00 Call
Premium: 1650
Stock Price At Alert Generation: 492.86
Bid: 16.5
Ask: 17.0
Alert generated at: Tue, 09 Mar 2021 15:02:51
Sell
26 Mar 2021 495.00 Call
Premium: 1650
Stock Price At Alert Generation: 488.1
Bid: 16.5
Ask: 18.2
Alert generated at: Tue, 09 Mar 2021 14:52:49
Sell
26 Mar 2021 490.00 Call
Premium: 994
Stock Price At Alert Generation: 482.0
Bid: 9.95
Ask: 11.05
Alert generated at: Tue, 09 Mar 2021 14:22:45
Sell
26 Mar 2021 490.00 Call
Premium: 994
Stock Price At Alert Generation: 482.5
Bid: 9.95
Ask: 11.05
Alert generated at: Tue, 09 Mar 2021 14:12:47
Sell
26 Mar 2021 490.00 Call
Premium: 994
Stock Price At Alert Generation: 481.57
Bid: 9.95
Ask: 11.05
Alert generated at: Tue, 09 Mar 2021 14:02:47
Sell
26 Mar 2021 490.00 Call
Premium: 994
Stock Price At Alert Generation: 480.26
Bid: 9.95
Ask: 11.05
Alert generated at: Tue, 09 Mar 2021 13:52:45
Sell
26 Mar 2021 675.00 Call
Premium: 4165
Stock Price At Alert Generation: 667.67
Bid: 41.65
Ask: 42.15
Alert generated at: Tue, 09 Mar 2021 20:52:51
Sell
26 Mar 2021 675.00 Call
Premium: 3985
Stock Price At Alert Generation: 666.36
Bid: 39.85
Ask: 40.3
Alert generated at: Tue, 09 Mar 2021 20:42:51
Sell
26 Mar 2021 680.00 Call
Premium: 4190
Stock Price At Alert Generation: 671.43
Bid: 41.9
Ask: 42.25
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
26 Mar 2021 680.00 Call
Premium: 4285
Stock Price At Alert Generation: 672.01
Bid: 42.85
Ask: 43.3
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
26 Mar 2021 680.00 Call
Premium: 4385
Stock Price At Alert Generation: 671.83
Bid: 43.85
Ask: 44.3
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
26 Mar 2021 672.50 Call
Premium: 4290
Stock Price At Alert Generation: 663.97
Bid: 42.9
Ask: 43.25
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
26 Mar 2021 675.00 Call
Premium: 4350
Stock Price At Alert Generation: 667.08
Bid: 43.5
Ask: 43.9
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
26 Mar 2021 672.50 Call
Premium: 4415
Stock Price At Alert Generation: 665.08
Bid: 44.15
Ask: 44.5
Alert generated at: Tue, 09 Mar 2021 19:42:49
Sell
26 Mar 2021 672.50 Call
Premium: 4285
Stock Price At Alert Generation: 664.87
Bid: 42.85
Ask: 43.4
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
26 Mar 2021 670.00 Call
Premium: 4265
Stock Price At Alert Generation: 662.42
Bid: 42.65
Ask: 43.05
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
26 Mar 2021 675.00 Call
Premium: 4300
Stock Price At Alert Generation: 667.73
Bid: 43.0
Ask: 43.45
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
26 Mar 2021 680.00 Call
Premium: 4395
Stock Price At Alert Generation: 672.12
Bid: 43.95
Ask: 44.4
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
26 Mar 2021 682.50 Call
Premium: 4395
Stock Price At Alert Generation: 673.27
Bid: 43.95
Ask: 44.5
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
26 Mar 2021 682.50 Call
Premium: 4550
Stock Price At Alert Generation: 675.16
Bid: 45.5
Ask: 46.0
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 677.50 Call
Premium: 4735
Stock Price At Alert Generation: 668.7
Bid: 47.35
Ask: 47.95
Alert generated at: Tue, 09 Mar 2021 18:32:47
Sell
26 Mar 2021 677.50 Call
Premium: 4815
Stock Price At Alert Generation: 669.48
Bid: 48.15
Ask: 48.7
Alert generated at: Tue, 09 Mar 2021 18:22:51
Sell
26 Mar 2021 672.50 Call
Premium: 4595
Stock Price At Alert Generation: 664.67
Bid: 45.95
Ask: 46.35
Alert generated at: Tue, 09 Mar 2021 18:12:49
Sell
26 Mar 2021 662.50 Call
Premium: 4435
Stock Price At Alert Generation: 655.4
Bid: 44.35
Ask: 44.75
Alert generated at: Tue, 09 Mar 2021 18:02:51
Sell
26 Mar 2021 660.00 Call
Premium: 4295
Stock Price At Alert Generation: 653.36
Bid: 42.95
Ask: 43.3
Alert generated at: Tue, 09 Mar 2021 17:52:47
Sell
26 Mar 2021 655.00 Call
Premium: 4260
Stock Price At Alert Generation: 648.26
Bid: 42.6
Ask: 42.95
Alert generated at: Tue, 09 Mar 2021 17:42:51
Sell
26 Mar 2021 652.50 Call
Premium: 4190
Stock Price At Alert Generation: 645.46
Bid: 41.9
Ask: 42.3
Alert generated at: Tue, 09 Mar 2021 17:32:49
Sell
26 Mar 2021 650.00 Call
Premium: 4395
Stock Price At Alert Generation: 643.52
Bid: 43.95
Ask: 44.4
Alert generated at: Tue, 09 Mar 2021 17:22:49
Sell
26 Mar 2021 652.50 Call
Premium: 4175
Stock Price At Alert Generation: 644.21
Bid: 41.75
Ask: 42.15
Alert generated at: Tue, 09 Mar 2021 17:12:49
Sell
26 Mar 2021 647.50 Call
Premium: 4280
Stock Price At Alert Generation: 641.01
Bid: 42.8
Ask: 43.15
Alert generated at: Tue, 09 Mar 2021 17:02:51
Sell
26 Mar 2021 650.00 Call
Premium: 4085
Stock Price At Alert Generation: 643.5
Bid: 40.85
Ask: 41.3
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
26 Mar 2021 650.00 Call
Premium: 4325
Stock Price At Alert Generation: 643.16
Bid: 43.25
Ask: 43.55
Alert generated at: Tue, 09 Mar 2021 16:42:51
Sell
26 Mar 2021 652.50 Call
Premium: 4220
Stock Price At Alert Generation: 645.16
Bid: 42.2
Ask: 42.55
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 645.00 Call
Premium: 4110
Stock Price At Alert Generation: 636.12
Bid: 41.1
Ask: 41.5
Alert generated at: Tue, 09 Mar 2021 16:22:49
Sell
26 Mar 2021 640.00 Call
Premium: 4040
Stock Price At Alert Generation: 629.52
Bid: 40.4
Ask: 40.75
Alert generated at: Tue, 09 Mar 2021 16:12:51
Sell
26 Mar 2021 635.00 Call
Premium: 4255
Stock Price At Alert Generation: 628.19
Bid: 42.55
Ask: 43.0
Alert generated at: Tue, 09 Mar 2021 16:02:47
Sell
26 Mar 2021 635.00 Call
Premium: 4025
Stock Price At Alert Generation: 626.31
Bid: 40.25
Ask: 40.65
Alert generated at: Tue, 09 Mar 2021 15:52:51
Sell
26 Mar 2021 635.00 Call
Premium: 4110
Stock Price At Alert Generation: 625.36
Bid: 41.1
Ask: 41.45
Alert generated at: Tue, 09 Mar 2021 15:42:49
Sell
26 Mar 2021 640.00 Call
Premium: 3860
Stock Price At Alert Generation: 631.46
Bid: 38.6
Ask: 39.2
Alert generated at: Tue, 09 Mar 2021 15:32:46
Sell
26 Mar 2021 635.00 Call
Premium: 4095
Stock Price At Alert Generation: 624.44
Bid: 40.95
Ask: 41.45
Alert generated at: Tue, 09 Mar 2021 15:22:46
Sell
26 Mar 2021 620.00 Call
Premium: 4060
Stock Price At Alert Generation: 611.11
Bid: 40.6
Ask: 41.1
Alert generated at: Tue, 09 Mar 2021 15:12:51
Sell
26 Mar 2021 620.00 Call
Premium: 4175
Stock Price At Alert Generation: 612.12
Bid: 41.75
Ask: 42.1
Alert generated at: Tue, 09 Mar 2021 15:02:51
Sell
26 Mar 2021 610.00 Call
Premium: 4195
Stock Price At Alert Generation: 600.87
Bid: 41.95
Ask: 42.35
Alert generated at: Tue, 09 Mar 2021 14:52:49
Sell
26 Mar 2021 605.00 Call
Premium: 4020
Stock Price At Alert Generation: 596.17
Bid: 40.2
Ask: 40.85
Alert generated at: Tue, 09 Mar 2021 14:42:45
Sell
26 Mar 2021 615.00 Call
Premium: 3804
Stock Price At Alert Generation: 604.0
Bid: 38.05
Ask: 39.2
Alert generated at: Tue, 09 Mar 2021 14:32:49
Sell
26 Mar 2021 610.00 Call
Premium: 2580
Stock Price At Alert Generation: 602.61
Bid: 25.8
Ask: 27.0
Alert generated at: Tue, 09 Mar 2021 14:22:45
Sell
26 Mar 2021 615.00 Call
Premium: 2415
Stock Price At Alert Generation: 605.1
Bid: 24.15
Ask: 25.4
Alert generated at: Tue, 09 Mar 2021 14:12:47
Sell
26 Mar 2021 610.00 Call
Premium: 2580
Stock Price At Alert Generation: 603.0
Bid: 25.8
Ask: 27.0
Alert generated at: Tue, 09 Mar 2021 14:02:47
Sell
26 Mar 2021 610.00 Call
Premium: 2580
Stock Price At Alert Generation: 603.24
Bid: 25.8
Ask: 27.0
Alert generated at: Tue, 09 Mar 2021 13:52:45
Sell
26 Mar 2021 610.00 Call
Premium: 2580
Stock Price At Alert Generation: 599.07
Bid: 25.8
Ask: 27.0
Alert generated at: Tue, 09 Mar 2021 13:42:45
Sell
26 Mar 2021 605.00 Call
Premium: 2740
Stock Price At Alert Generation: 596.21
Bid: 27.4
Ask: 28.6
Alert generated at: Tue, 09 Mar 2021 13:32:45
Sell
26 Mar 2021 605.00 Call
Premium: 2740
Stock Price At Alert Generation: 597.5
Bid: 27.4
Ask: 28.6
Alert generated at: Tue, 09 Mar 2021 13:22:45
Sell
26 Mar 2021 605.00 Call
Premium: 2740
Stock Price At Alert Generation: 594.68
Bid: 27.4
Ask: 28.6
Alert generated at: Tue, 09 Mar 2021 13:12:43
Sell
26 Mar 2021 600.00 Call
Premium: 2925
Stock Price At Alert Generation: 592.51
Bid: 29.25
Ask: 30.5
Alert generated at: Tue, 09 Mar 2021 13:02:45
Sell
26 Mar 2021 131.00 Call
Premium: 155
Stock Price At Alert Generation: 129.06
Bid: 1.55
Ask: 1.65
Alert generated at: Tue, 09 Mar 2021 20:42:51
Sell
26 Mar 2021 131.00 Call
Premium: 156
Stock Price At Alert Generation: 128.99
Bid: 1.56
Ask: 1.63
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
26 Mar 2021 131.00 Call
Premium: 160
Stock Price At Alert Generation: 129.05
Bid: 1.6
Ask: 1.66
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
26 Mar 2021 131.00 Call
Premium: 164
Stock Price At Alert Generation: 129.08
Bid: 1.64
Ask: 1.7
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
26 Mar 2021 131.00 Call
Premium: 160
Stock Price At Alert Generation: 129.14
Bid: 1.6
Ask: 1.69
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
26 Mar 2021 131.00 Call
Premium: 163
Stock Price At Alert Generation: 129.2
Bid: 1.63
Ask: 1.71
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
26 Mar 2021 131.00 Call
Premium: 166
Stock Price At Alert Generation: 129.28
Bid: 1.66
Ask: 1.75
Alert generated at: Tue, 09 Mar 2021 19:42:49
Sell
26 Mar 2021 131.00 Call
Premium: 172
Stock Price At Alert Generation: 129.49
Bid: 1.72
Ask: 1.83
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
26 Mar 2021 131.00 Call
Premium: 166
Stock Price At Alert Generation: 129.28
Bid: 1.66
Ask: 1.76
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
26 Mar 2021 131.00 Call
Premium: 163
Stock Price At Alert Generation: 129.15
Bid: 1.63
Ask: 1.75
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
26 Mar 2021 131.00 Call
Premium: 177
Stock Price At Alert Generation: 129.62
Bid: 1.77
Ask: 1.87
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
26 Mar 2021 131.00 Call
Premium: 177
Stock Price At Alert Generation: 129.54
Bid: 1.77
Ask: 1.82
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
26 Mar 2021 131.00 Call
Premium: 167
Stock Price At Alert Generation: 129.37
Bid: 1.67
Ask: 1.75
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 131.00 Call
Premium: 164
Stock Price At Alert Generation: 129.4
Bid: 1.64
Ask: 1.75
Alert generated at: Tue, 09 Mar 2021 18:32:47
Sell
26 Mar 2021 131.00 Call
Premium: 165
Stock Price At Alert Generation: 129.3
Bid: 1.65
Ask: 1.74
Alert generated at: Tue, 09 Mar 2021 18:22:51
Sell
26 Mar 2021 131.00 Call
Premium: 168
Stock Price At Alert Generation: 129.45
Bid: 1.68
Ask: 1.76
Alert generated at: Tue, 09 Mar 2021 18:12:49
Sell
26 Mar 2021 131.00 Call
Premium: 164
Stock Price At Alert Generation: 129.38
Bid: 1.64
Ask: 1.74
Alert generated at: Tue, 09 Mar 2021 18:02:51
Sell
26 Mar 2021 131.00 Call
Premium: 160
Stock Price At Alert Generation: 129.19
Bid: 1.6
Ask: 1.68
Alert generated at: Tue, 09 Mar 2021 17:52:47
Sell
26 Mar 2021 131.00 Call
Premium: 169
Stock Price At Alert Generation: 129.42
Bid: 1.69
Ask: 1.78
Alert generated at: Tue, 09 Mar 2021 17:42:51
Sell
26 Mar 2021 131.00 Call
Premium: 170
Stock Price At Alert Generation: 129.56
Bid: 1.7
Ask: 1.82
Alert generated at: Tue, 09 Mar 2021 17:32:49
Sell
26 Mar 2021 131.00 Call
Premium: 167
Stock Price At Alert Generation: 129.43
Bid: 1.67
Ask: 1.77
Alert generated at: Tue, 09 Mar 2021 17:22:49
Sell
26 Mar 2021 131.00 Call
Premium: 170
Stock Price At Alert Generation: 129.54
Bid: 1.7
Ask: 1.8
Alert generated at: Tue, 09 Mar 2021 17:12:49
Sell
26 Mar 2021 131.00 Call
Premium: 165
Stock Price At Alert Generation: 129.39
Bid: 1.65
Ask: 1.72
Alert generated at: Tue, 09 Mar 2021 17:02:51
Sell
26 Mar 2021 131.00 Call
Premium: 147
Stock Price At Alert Generation: 128.87
Bid: 1.47
Ask: 1.57
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
26 Mar 2021 131.00 Call
Premium: 153
Stock Price At Alert Generation: 129.07
Bid: 1.53
Ask: 1.64
Alert generated at: Tue, 09 Mar 2021 16:42:51
Sell
26 Mar 2021 131.00 Call
Premium: 155
Stock Price At Alert Generation: 129.06
Bid: 1.55
Ask: 1.65
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 131.00 Call
Premium: 159
Stock Price At Alert Generation: 129.12
Bid: 1.59
Ask: 1.68
Alert generated at: Tue, 09 Mar 2021 16:22:49
Sell
26 Mar 2021 131.00 Call
Premium: 152
Stock Price At Alert Generation: 128.9
Bid: 1.52
Ask: 1.62
Alert generated at: Tue, 09 Mar 2021 16:12:51
Sell
26 Mar 2021 131.00 Call
Premium: 155
Stock Price At Alert Generation: 129.05
Bid: 1.55
Ask: 1.66
Alert generated at: Tue, 09 Mar 2021 16:02:47
Sell
26 Mar 2021 131.00 Call
Premium: 155
Stock Price At Alert Generation: 129.17
Bid: 1.55
Ask: 1.66
Alert generated at: Tue, 09 Mar 2021 15:52:51
Sell
26 Mar 2021 131.00 Call
Premium: 160
Stock Price At Alert Generation: 129.31
Bid: 1.6
Ask: 1.74
Alert generated at: Tue, 09 Mar 2021 15:42:49
Sell
26 Mar 2021 131.00 Call
Premium: 169
Stock Price At Alert Generation: 129.37
Bid: 1.69
Ask: 1.83
Alert generated at: Tue, 09 Mar 2021 15:32:46
Sell
26 Mar 2021 131.00 Call
Premium: 176
Stock Price At Alert Generation: 129.67
Bid: 1.76
Ask: 1.94
Alert generated at: Tue, 09 Mar 2021 15:22:46
Sell
26 Mar 2021 131.00 Call
Premium: 165
Stock Price At Alert Generation: 129.22
Bid: 1.65
Ask: 1.84
Alert generated at: Tue, 09 Mar 2021 15:12:51
Sell
26 Mar 2021 131.00 Call
Premium: 185
Stock Price At Alert Generation: 129.6
Bid: 1.85
Ask: 1.97
Alert generated at: Tue, 09 Mar 2021 15:02:51
Sell
26 Mar 2021 131.00 Call
Premium: 164
Stock Price At Alert Generation: 129.01
Bid: 1.64
Ask: 1.74
Alert generated at: Tue, 09 Mar 2021 14:52:49
Sell
26 Mar 2021 131.00 Call
Premium: 160
Stock Price At Alert Generation: 128.91
Bid: 1.6
Ask: 1.72
Alert generated at: Tue, 09 Mar 2021 14:42:45
Sell
26 Mar 2021 130.00 Call
Premium: 186
Stock Price At Alert Generation: 128.53
Bid: 1.86
Ask: 2.03
Alert generated at: Tue, 09 Mar 2021 14:32:49
Sell
26 Mar 2021 130.00 Call
Premium: 175
Stock Price At Alert Generation: 128.71
Bid: 1.75
Ask: 1.91
Alert generated at: Tue, 09 Mar 2021 14:02:47
Sell
26 Mar 2021 130.00 Call
Premium: 175
Stock Price At Alert Generation: 128.67
Bid: 1.75
Ask: 1.91
Alert generated at: Tue, 09 Mar 2021 13:42:45
Sell
26 Mar 2021 130.00 Call
Premium: 175
Stock Price At Alert Generation: 128.71
Bid: 1.75
Ask: 1.91
Alert generated at: Tue, 09 Mar 2021 13:32:45
Sell
26 Mar 2021 130.00 Call
Premium: 175
Stock Price At Alert Generation: 128.61
Bid: 1.75
Ask: 1.91
Alert generated at: Tue, 09 Mar 2021 13:12:43
Sell
26 Mar 2021 68.50 Call
Premium: 258
Stock Price At Alert Generation: 67.41
Bid: 2.58
Ask: 2.88
Alert generated at: Tue, 09 Mar 2021 20:52:51
Sell
26 Mar 2021 68.50 Call
Premium: 275
Stock Price At Alert Generation: 67.8
Bid: 2.75
Ask: 2.97
Alert generated at: Tue, 09 Mar 2021 20:42:51
Sell
26 Mar 2021 69.00 Call
Premium: 262
Stock Price At Alert Generation: 68.09
Bid: 2.62
Ask: 2.79
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
26 Mar 2021 69.00 Call
Premium: 252
Stock Price At Alert Generation: 67.85
Bid: 2.53
Ask: 2.7
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
26 Mar 2021 69.00 Call
Premium: 250
Stock Price At Alert Generation: 67.95
Bid: 2.51
Ask: 2.7
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
26 Mar 2021 68.50 Call
Premium: 267
Stock Price At Alert Generation: 67.6
Bid: 2.67
Ask: 2.84
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
26 Mar 2021 69.00 Call
Premium: 250
Stock Price At Alert Generation: 67.84
Bid: 2.5
Ask: 2.67
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
26 Mar 2021 68.50 Call
Premium: 250
Stock Price At Alert Generation: 67.5
Bid: 2.51
Ask: 2.78
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
26 Mar 2021 68.50 Call
Premium: 259
Stock Price At Alert Generation: 67.5
Bid: 2.59
Ask: 2.86
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
26 Mar 2021 68.50 Call
Premium: 272
Stock Price At Alert Generation: 67.75
Bid: 2.72
Ask: 2.89
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
26 Mar 2021 68.50 Call
Premium: 269
Stock Price At Alert Generation: 67.63
Bid: 2.69
Ask: 2.85
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
26 Mar 2021 68.50 Call
Premium: 252
Stock Price At Alert Generation: 67.33
Bid: 2.53
Ask: 2.73
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
26 Mar 2021 68.50 Call
Premium: 258
Stock Price At Alert Generation: 67.48
Bid: 2.58
Ask: 2.79
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 68.50 Call
Premium: 252
Stock Price At Alert Generation: 67.33
Bid: 2.52
Ask: 2.66
Alert generated at: Tue, 09 Mar 2021 18:32:47
Sell
26 Mar 2021 68.50 Call
Premium: 247
Stock Price At Alert Generation: 67.33
Bid: 2.47
Ask: 2.68
Alert generated at: Tue, 09 Mar 2021 18:22:51
Sell
26 Mar 2021 68.00 Call
Premium: 265
Stock Price At Alert Generation: 67.25
Bid: 2.65
Ask: 2.83
Alert generated at: Tue, 09 Mar 2021 18:12:49
Sell
26 Mar 2021 67.50 Call
Premium: 271
Stock Price At Alert Generation: 66.8
Bid: 2.71
Ask: 2.96
Alert generated at: Tue, 09 Mar 2021 18:02:51
Sell
26 Mar 2021 68.00 Call
Premium: 252
Stock Price At Alert Generation: 66.87
Bid: 2.53
Ask: 2.69
Alert generated at: Tue, 09 Mar 2021 17:52:47
Sell
26 Mar 2021 67.50 Call
Premium: 269
Stock Price At Alert Generation: 66.81
Bid: 2.69
Ask: 2.83
Alert generated at: Tue, 09 Mar 2021 17:42:51
Sell
26 Mar 2021 68.00 Call
Premium: 254
Stock Price At Alert Generation: 66.88
Bid: 2.54
Ask: 2.76
Alert generated at: Tue, 09 Mar 2021 17:32:49
Sell
26 Mar 2021 68.00 Call
Premium: 257
Stock Price At Alert Generation: 66.95
Bid: 2.57
Ask: 2.76
Alert generated at: Tue, 09 Mar 2021 17:22:49
Sell
26 Mar 2021 68.00 Call
Premium: 265
Stock Price At Alert Generation: 67.13
Bid: 2.65
Ask: 2.77
Alert generated at: Tue, 09 Mar 2021 17:12:49
Sell
26 Mar 2021 68.00 Call
Premium: 257
Stock Price At Alert Generation: 66.88
Bid: 2.57
Ask: 2.74
Alert generated at: Tue, 09 Mar 2021 17:02:51
Sell
26 Mar 2021 68.00 Call
Premium: 256
Stock Price At Alert Generation: 66.93
Bid: 2.56
Ask: 2.81
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
26 Mar 2021 68.00 Call
Premium: 266
Stock Price At Alert Generation: 67.06
Bid: 2.66
Ask: 2.84
Alert generated at: Tue, 09 Mar 2021 16:42:51
Sell
26 Mar 2021 68.00 Call
Premium: 274
Stock Price At Alert Generation: 67.17
Bid: 2.74
Ask: 2.88
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 68.00 Call
Premium: 267
Stock Price At Alert Generation: 67.17
Bid: 2.67
Ask: 2.89
Alert generated at: Tue, 09 Mar 2021 16:22:49
Sell
26 Mar 2021 67.50 Call
Premium: 263
Stock Price At Alert Generation: 66.6
Bid: 2.63
Ask: 2.86
Alert generated at: Tue, 09 Mar 2021 16:12:51
Sell
26 Mar 2021 67.50 Call
Premium: 268
Stock Price At Alert Generation: 66.55
Bid: 2.68
Ask: 2.87
Alert generated at: Tue, 09 Mar 2021 16:02:47
Sell
26 Mar 2021 67.50 Call
Premium: 267
Stock Price At Alert Generation: 66.62
Bid: 2.67
Ask: 2.95
Alert generated at: Tue, 09 Mar 2021 15:52:51
Sell
26 Mar 2021 67.50 Call
Premium: 281
Stock Price At Alert Generation: 66.78
Bid: 2.81
Ask: 2.96
Alert generated at: Tue, 09 Mar 2021 15:42:49
Sell
26 Mar 2021 68.00 Call
Premium: 254
Stock Price At Alert Generation: 66.93
Bid: 2.55
Ask: 2.72
Alert generated at: Tue, 09 Mar 2021 15:32:46
Sell
26 Mar 2021 67.50 Call
Premium: 267
Stock Price At Alert Generation: 66.52
Bid: 2.67
Ask: 2.79
Alert generated at: Tue, 09 Mar 2021 15:22:46
Sell
26 Mar 2021 67.00 Call
Premium: 280
Stock Price At Alert Generation: 66.28
Bid: 2.8
Ask: 2.94
Alert generated at: Tue, 09 Mar 2021 15:12:51
Sell
26 Mar 2021 67.00 Call
Premium: 275
Stock Price At Alert Generation: 66.08
Bid: 2.75
Ask: 2.94
Alert generated at: Tue, 09 Mar 2021 15:02:51
Sell
26 Mar 2021 66.50 Call
Premium: 278
Stock Price At Alert Generation: 65.6
Bid: 2.78
Ask: 2.92
Alert generated at: Tue, 09 Mar 2021 14:52:49
Sell
26 Mar 2021 64.00 Call
Premium: 254
Stock Price At Alert Generation: 62.98
Bid: 2.55
Ask: 2.83
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
26 Mar 2021 63.00 Call
Premium: 273
Stock Price At Alert Generation: 62.31
Bid: 2.73
Ask: 2.91
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
26 Mar 2021 64.00 Call
Premium: 243
Stock Price At Alert Generation: 62.68
Bid: 2.43
Ask: 2.57
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
26 Mar 2021 64.00 Call
Premium: 245
Stock Price At Alert Generation: 62.68
Bid: 2.45
Ask: 2.6
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
26 Mar 2021 64.00 Call
Premium: 243
Stock Price At Alert Generation: 62.74
Bid: 2.43
Ask: 2.64
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
26 Mar 2021 64.00 Call
Premium: 250
Stock Price At Alert Generation: 62.91
Bid: 2.5
Ask: 2.67
Alert generated at: Tue, 09 Mar 2021 19:42:49
Sell
26 Mar 2021 64.00 Call
Premium: 241
Stock Price At Alert Generation: 62.71
Bid: 2.41
Ask: 2.69
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
26 Mar 2021 64.00 Call
Premium: 247
Stock Price At Alert Generation: 62.62
Bid: 2.47
Ask: 2.73
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
26 Mar 2021 64.00 Call
Premium: 252
Stock Price At Alert Generation: 62.79
Bid: 2.52
Ask: 2.78
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
26 Mar 2021 64.00 Call
Premium: 260
Stock Price At Alert Generation: 63.03
Bid: 2.6
Ask: 2.85
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
26 Mar 2021 64.00 Call
Premium: 254
Stock Price At Alert Generation: 62.87
Bid: 2.55
Ask: 2.8
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
26 Mar 2021 64.00 Call
Premium: 260
Stock Price At Alert Generation: 63.05
Bid: 2.6
Ask: 2.75
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 64.00 Call
Premium: 260
Stock Price At Alert Generation: 62.99
Bid: 2.6
Ask: 2.76
Alert generated at: Tue, 09 Mar 2021 18:32:47
Sell
26 Mar 2021 64.00 Call
Premium: 267
Stock Price At Alert Generation: 63.11
Bid: 2.67
Ask: 2.78
Alert generated at: Tue, 09 Mar 2021 18:22:51
Sell
26 Mar 2021 64.00 Call
Premium: 272
Stock Price At Alert Generation: 63.25
Bid: 2.72
Ask: 2.91
Alert generated at: Tue, 09 Mar 2021 18:12:49
Sell
26 Mar 2021 64.00 Call
Premium: 252
Stock Price At Alert Generation: 62.85
Bid: 2.52
Ask: 2.71
Alert generated at: Tue, 09 Mar 2021 18:02:51
Sell
26 Mar 2021 64.00 Call
Premium: 258
Stock Price At Alert Generation: 62.91
Bid: 2.58
Ask: 2.81
Alert generated at: Tue, 09 Mar 2021 17:52:47
Sell
26 Mar 2021 64.00 Call
Premium: 273
Stock Price At Alert Generation: 63.18
Bid: 2.73
Ask: 2.9
Alert generated at: Tue, 09 Mar 2021 17:42:51
Sell
26 Mar 2021 64.00 Call
Premium: 278
Stock Price At Alert Generation: 63.3
Bid: 2.78
Ask: 2.94
Alert generated at: Tue, 09 Mar 2021 17:32:49
Sell
26 Mar 2021 64.00 Call
Premium: 259
Stock Price At Alert Generation: 62.85
Bid: 2.59
Ask: 2.77
Alert generated at: Tue, 09 Mar 2021 17:02:51
Sell
26 Mar 2021 64.00 Call
Premium: 249
Stock Price At Alert Generation: 62.6
Bid: 2.49
Ask: 2.6
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
26 Mar 2021 64.00 Call
Premium: 263
Stock Price At Alert Generation: 62.99
Bid: 2.63
Ask: 2.8
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 64.00 Call
Premium: 244
Stock Price At Alert Generation: 62.62
Bid: 2.44
Ask: 2.64
Alert generated at: Tue, 09 Mar 2021 16:22:49
Sell
26 Mar 2021 63.00 Call
Premium: 274
Stock Price At Alert Generation: 62.16
Bid: 2.74
Ask: 2.87
Alert generated at: Tue, 09 Mar 2021 16:12:51
Sell
26 Mar 2021 64.00 Call
Premium: 245
Stock Price At Alert Generation: 62.51
Bid: 2.45
Ask: 2.7
Alert generated at: Tue, 09 Mar 2021 16:02:47
Sell
26 Mar 2021 64.00 Call
Premium: 244
Stock Price At Alert Generation: 62.56
Bid: 2.44
Ask: 2.65
Alert generated at: Tue, 09 Mar 2021 15:52:51
Sell
26 Mar 2021 63.00 Call
Premium: 272
Stock Price At Alert Generation: 62.04
Bid: 2.72
Ask: 2.91
Alert generated at: Tue, 09 Mar 2021 15:32:46
Sell
26 Mar 2021 63.00 Call
Premium: 269
Stock Price At Alert Generation: 62.08
Bid: 2.69
Ask: 3.0
Alert generated at: Tue, 09 Mar 2021 15:22:46
Sell
26 Mar 2021 2065.00 Call
Premium: 3879
Stock Price At Alert Generation: 2040.6
Bid: 38.8
Ask: 42.9
Alert generated at: Tue, 09 Mar 2021 20:52:51
Sell
26 Mar 2021 2070.00 Call
Premium: 4010
Stock Price At Alert Generation: 2048.57
Bid: 40.1
Ask: 43.7
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
26 Mar 2021 2072.50 Call
Premium: 4060
Stock Price At Alert Generation: 2050.51
Bid: 40.6
Ask: 44.2
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
26 Mar 2021 2075.00 Call
Premium: 3920
Stock Price At Alert Generation: 2052.98
Bid: 39.2
Ask: 43.5
Alert generated at: Tue, 09 Mar 2021 19:42:49
Sell
26 Mar 2021 2072.50 Call
Premium: 4050
Stock Price At Alert Generation: 2051.39
Bid: 40.5
Ask: 44.7
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
26 Mar 2021 2077.50 Call
Premium: 4029
Stock Price At Alert Generation: 2055.52
Bid: 40.3
Ask: 44.3
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
26 Mar 2021 2077.50 Call
Premium: 3950
Stock Price At Alert Generation: 2054.69
Bid: 39.5
Ask: 43.3
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
26 Mar 2021 2072.50 Call
Premium: 4090
Stock Price At Alert Generation: 2051.46
Bid: 40.9
Ask: 45.2
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
26 Mar 2021 2075.00 Call
Premium: 4070
Stock Price At Alert Generation: 2053.79
Bid: 40.7
Ask: 44.3
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 2072.50 Call
Premium: 4100
Stock Price At Alert Generation: 2051.43
Bid: 41.0
Ask: 45.4
Alert generated at: Tue, 09 Mar 2021 18:32:47
Sell
26 Mar 2021 2075.00 Call
Premium: 4100
Stock Price At Alert Generation: 2054.32
Bid: 41.0
Ask: 44.7
Alert generated at: Tue, 09 Mar 2021 17:52:47
Sell
26 Mar 2021 2077.50 Call
Premium: 4060
Stock Price At Alert Generation: 2056.87
Bid: 40.6
Ask: 44.8
Alert generated at: Tue, 09 Mar 2021 17:42:51
Sell
26 Mar 2021 2075.00 Call
Premium: 4130
Stock Price At Alert Generation: 2053.19
Bid: 41.3
Ask: 45.6
Alert generated at: Tue, 09 Mar 2021 17:22:49
Sell
26 Mar 2021 2080.00 Call
Premium: 3950
Stock Price At Alert Generation: 2057.32
Bid: 39.5
Ask: 44.0
Alert generated at: Tue, 09 Mar 2021 17:12:49
Sell
26 Mar 2021 2075.00 Call
Premium: 4040
Stock Price At Alert Generation: 2053.12
Bid: 40.4
Ask: 44.1
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
26 Mar 2021 2075.00 Call
Premium: 4090
Stock Price At Alert Generation: 2053.95
Bid: 40.9
Ask: 45.0
Alert generated at: Tue, 09 Mar 2021 16:42:51
Sell
26 Mar 2021 2077.50 Call
Premium: 4090
Stock Price At Alert Generation: 2056.47
Bid: 40.9
Ask: 45.3
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 2067.50 Call
Premium: 4130
Stock Price At Alert Generation: 2046.06
Bid: 41.3
Ask: 46.1
Alert generated at: Tue, 09 Mar 2021 16:12:51
Sell
26 Mar 2021 2072.50 Call
Premium: 4110
Stock Price At Alert Generation: 2050.43
Bid: 41.1
Ask: 45.4
Alert generated at: Tue, 09 Mar 2021 15:52:51
Sell
26 Mar 2021 2077.50 Call
Premium: 4040
Stock Price At Alert Generation: 2054.0
Bid: 40.4
Ask: 44.7
Alert generated at: Tue, 09 Mar 2021 15:32:46
Sell
26 Mar 2021 2065.00 Call
Premium: 4550
Stock Price At Alert Generation: 2044.14
Bid: 45.5
Ask: 50.7
Alert generated at: Tue, 09 Mar 2021 14:42:45
Sell
26 Mar 2021 262.50 Call
Premium: 1415
Stock Price At Alert Generation: 258.9
Bid: 14.15
Ask: 15.2
Alert generated at: Tue, 09 Mar 2021 20:42:51
Sell
26 Mar 2021 265.00 Call
Premium: 1340
Stock Price At Alert Generation: 260.22
Bid: 13.4
Ask: 14.15
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
26 Mar 2021 262.50 Call
Premium: 1415
Stock Price At Alert Generation: 259.27
Bid: 14.15
Ask: 14.95
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
26 Mar 2021 262.50 Call
Premium: 1400
Stock Price At Alert Generation: 258.85
Bid: 14.0
Ask: 14.75
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
26 Mar 2021 262.50 Call
Premium: 1360
Stock Price At Alert Generation: 258.68
Bid: 13.6
Ask: 15.0
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
26 Mar 2021 262.50 Call
Premium: 1430
Stock Price At Alert Generation: 259.52
Bid: 14.3
Ask: 15.4
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
26 Mar 2021 262.50 Call
Premium: 1385
Stock Price At Alert Generation: 259.25
Bid: 13.85
Ask: 15.2
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
26 Mar 2021 262.50 Call
Premium: 1405
Stock Price At Alert Generation: 258.44
Bid: 14.05
Ask: 14.65
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
26 Mar 2021 262.50 Call
Premium: 1420
Stock Price At Alert Generation: 258.66
Bid: 14.2
Ask: 15.25
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
26 Mar 2021 262.50 Call
Premium: 1435
Stock Price At Alert Generation: 259.25
Bid: 14.35
Ask: 15.3
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
26 Mar 2021 262.50 Call
Premium: 1410
Stock Price At Alert Generation: 258.01
Bid: 14.1
Ask: 14.9
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
26 Mar 2021 262.50 Call
Premium: 1375
Stock Price At Alert Generation: 258.02
Bid: 13.75
Ask: 15.05
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 265.00 Call
Premium: 1415
Stock Price At Alert Generation: 260.31
Bid: 14.15
Ask: 15.15
Alert generated at: Tue, 09 Mar 2021 18:12:49
Sell
26 Mar 2021 262.50 Call
Premium: 1480
Stock Price At Alert Generation: 259.54
Bid: 14.8
Ask: 16.35
Alert generated at: Tue, 09 Mar 2021 18:02:51
Sell
26 Mar 2021 260.00 Call
Premium: 1360
Stock Price At Alert Generation: 255.47
Bid: 13.6
Ask: 14.6
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
26 Mar 2021 257.50 Call
Premium: 1375
Stock Price At Alert Generation: 253.94
Bid: 13.75
Ask: 15.0
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 255.00 Call
Premium: 1420
Stock Price At Alert Generation: 252.06
Bid: 14.2
Ask: 15.5
Alert generated at: Tue, 09 Mar 2021 16:02:47
Sell
26 Mar 2021 257.50 Call
Premium: 1470
Stock Price At Alert Generation: 254.64
Bid: 14.7
Ask: 16.4
Alert generated at: Tue, 09 Mar 2021 15:22:46
Sell
26 Mar 2021 255.00 Call
Premium: 1320
Stock Price At Alert Generation: 250.35
Bid: 13.2
Ask: 14.55
Alert generated at: Tue, 09 Mar 2021 14:42:45
Sell
26 Mar 2021 80.00 Call
Premium: 238
Stock Price At Alert Generation: 78.43
Bid: 2.38
Ask: 2.55
Alert generated at: Tue, 09 Mar 2021 20:52:51
Sell
26 Mar 2021 80.00 Call
Premium: 250
Stock Price At Alert Generation: 78.57
Bid: 2.51
Ask: 2.57
Alert generated at: Tue, 09 Mar 2021 20:42:51
Sell
26 Mar 2021 80.00 Call
Premium: 269
Stock Price At Alert Generation: 79.06
Bid: 2.69
Ask: 2.84
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
26 Mar 2021 80.00 Call
Premium: 259
Stock Price At Alert Generation: 78.8
Bid: 2.59
Ask: 2.71
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
26 Mar 2021 80.00 Call
Premium: 264
Stock Price At Alert Generation: 78.88
Bid: 2.64
Ask: 2.74
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
26 Mar 2021 80.00 Call
Premium: 256
Stock Price At Alert Generation: 78.71
Bid: 2.56
Ask: 2.61
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
26 Mar 2021 80.00 Call
Premium: 263
Stock Price At Alert Generation: 78.8
Bid: 2.63
Ask: 2.68
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
26 Mar 2021 80.00 Call
Premium: 252
Stock Price At Alert Generation: 78.68
Bid: 2.52
Ask: 2.63
Alert generated at: Tue, 09 Mar 2021 19:42:49
Sell
26 Mar 2021 80.00 Call
Premium: 231
Stock Price At Alert Generation: 78.31
Bid: 2.32
Ask: 2.45
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
26 Mar 2021 79.00 Call
Premium: 270
Stock Price At Alert Generation: 78.19
Bid: 2.7
Ask: 2.83
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
26 Mar 2021 80.00 Call
Premium: 239
Stock Price At Alert Generation: 78.51
Bid: 2.39
Ask: 2.46
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
26 Mar 2021 80.00 Call
Premium: 249
Stock Price At Alert Generation: 78.68
Bid: 2.49
Ask: 2.56
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
26 Mar 2021 80.00 Call
Premium: 238
Stock Price At Alert Generation: 78.45
Bid: 2.38
Ask: 2.43
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
26 Mar 2021 80.00 Call
Premium: 235
Stock Price At Alert Generation: 78.5
Bid: 2.35
Ask: 2.41
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 80.00 Call
Premium: 231
Stock Price At Alert Generation: 78.34
Bid: 2.32
Ask: 2.44
Alert generated at: Tue, 09 Mar 2021 18:32:47
Sell
26 Mar 2021 80.00 Call
Premium: 239
Stock Price At Alert Generation: 78.46
Bid: 2.39
Ask: 2.45
Alert generated at: Tue, 09 Mar 2021 18:22:51
Sell
26 Mar 2021 80.00 Call
Premium: 231
Stock Price At Alert Generation: 78.41
Bid: 2.32
Ask: 2.39
Alert generated at: Tue, 09 Mar 2021 18:12:49
Sell
26 Mar 2021 79.00 Call
Premium: 252
Stock Price At Alert Generation: 78.02
Bid: 2.53
Ask: 2.79
Alert generated at: Tue, 09 Mar 2021 18:02:51
Sell
26 Mar 2021 79.00 Call
Premium: 254
Stock Price At Alert Generation: 77.94
Bid: 2.55
Ask: 2.65
Alert generated at: Tue, 09 Mar 2021 17:52:47
Sell
26 Mar 2021 79.00 Call
Premium: 261
Stock Price At Alert Generation: 78.02
Bid: 2.61
Ask: 2.75
Alert generated at: Tue, 09 Mar 2021 17:42:51
Sell
26 Mar 2021 79.00 Call
Premium: 262
Stock Price At Alert Generation: 78.11
Bid: 2.62
Ask: 2.73
Alert generated at: Tue, 09 Mar 2021 17:32:49
Sell
26 Mar 2021 79.00 Call
Premium: 263
Stock Price At Alert Generation: 78.08
Bid: 2.63
Ask: 2.74
Alert generated at: Tue, 09 Mar 2021 17:22:49
Sell
26 Mar 2021 79.00 Call
Premium: 269
Stock Price At Alert Generation: 78.19
Bid: 2.69
Ask: 2.75
Alert generated at: Tue, 09 Mar 2021 17:12:49
Sell
26 Mar 2021 79.00 Call
Premium: 248
Stock Price At Alert Generation: 77.88
Bid: 2.48
Ask: 2.63
Alert generated at: Tue, 09 Mar 2021 17:02:51
Sell
26 Mar 2021 79.00 Call
Premium: 244
Stock Price At Alert Generation: 77.78
Bid: 2.44
Ask: 2.57
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
26 Mar 2021 79.00 Call
Premium: 242
Stock Price At Alert Generation: 77.73
Bid: 2.42
Ask: 2.62
Alert generated at: Tue, 09 Mar 2021 16:42:51
Sell
26 Mar 2021 79.00 Call
Premium: 257
Stock Price At Alert Generation: 78.05
Bid: 2.57
Ask: 2.7
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 79.00 Call
Premium: 250
Stock Price At Alert Generation: 78.0
Bid: 2.51
Ask: 2.76
Alert generated at: Tue, 09 Mar 2021 16:22:49
Sell
26 Mar 2021 79.00 Call
Premium: 233
Stock Price At Alert Generation: 77.45
Bid: 2.33
Ask: 2.57
Alert generated at: Tue, 09 Mar 2021 16:12:51
Sell
26 Mar 2021 78.00 Call
Premium: 263
Stock Price At Alert Generation: 77.15
Bid: 2.63
Ask: 2.85
Alert generated at: Tue, 09 Mar 2021 16:02:47
Sell
26 Mar 2021 79.00 Call
Premium: 218
Stock Price At Alert Generation: 77.25
Bid: 2.18
Ask: 2.35
Alert generated at: Tue, 09 Mar 2021 15:52:51
Sell
26 Mar 2021 79.00 Call
Premium: 231
Stock Price At Alert Generation: 77.31
Bid: 2.32
Ask: 2.44
Alert generated at: Tue, 09 Mar 2021 15:42:49
Sell
26 Mar 2021 79.00 Call
Premium: 223
Stock Price At Alert Generation: 77.53
Bid: 2.23
Ask: 2.43
Alert generated at: Tue, 09 Mar 2021 15:32:46
Sell
26 Mar 2021 79.00 Call
Premium: 249
Stock Price At Alert Generation: 77.78
Bid: 2.49
Ask: 2.6
Alert generated at: Tue, 09 Mar 2021 15:22:46
Sell
26 Mar 2021 79.00 Call
Premium: 245
Stock Price At Alert Generation: 77.59
Bid: 2.45
Ask: 2.53
Alert generated at: Tue, 09 Mar 2021 15:12:51
Sell
26 Mar 2021 79.00 Call
Premium: 233
Stock Price At Alert Generation: 77.46
Bid: 2.33
Ask: 2.43
Alert generated at: Tue, 09 Mar 2021 15:02:51
Sell
26 Mar 2021 77.00 Call
Premium: 258
Stock Price At Alert Generation: 75.9
Bid: 2.58
Ask: 2.77
Alert generated at: Tue, 09 Mar 2021 14:42:45
Sell
31 Mar 2021 392.00 Call
Premium: 409
Stock Price At Alert Generation: 387.47
Bid: 4.09
Ask: 4.13
Alert generated at: Tue, 09 Mar 2021 20:52:51
Sell
31 Mar 2021 393.00 Call
Premium: 395
Stock Price At Alert Generation: 388.51
Bid: 3.95
Ask: 3.98
Alert generated at: Tue, 09 Mar 2021 20:42:51
Sell
31 Mar 2021 393.00 Call
Premium: 413
Stock Price At Alert Generation: 388.93
Bid: 4.13
Ask: 4.16
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
31 Mar 2021 394.00 Call
Premium: 378
Stock Price At Alert Generation: 389.28
Bid: 3.78
Ask: 3.82
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
31 Mar 2021 394.00 Call
Premium: 393
Stock Price At Alert Generation: 389.46
Bid: 3.93
Ask: 3.95
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
31 Mar 2021 393.00 Call
Premium: 420
Stock Price At Alert Generation: 389.04
Bid: 4.2
Ask: 4.23
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
31 Mar 2021 394.00 Call
Premium: 387
Stock Price At Alert Generation: 389.39
Bid: 3.87
Ask: 3.89
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
31 Mar 2021 394.00 Call
Premium: 397
Stock Price At Alert Generation: 389.75
Bid: 3.97
Ask: 4.0
Alert generated at: Tue, 09 Mar 2021 19:42:49
Sell
31 Mar 2021 394.00 Call
Premium: 386
Stock Price At Alert Generation: 389.36
Bid: 3.86
Ask: 3.89
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
31 Mar 2021 394.00 Call
Premium: 377
Stock Price At Alert Generation: 389.23
Bid: 3.77
Ask: 3.81
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
31 Mar 2021 394.00 Call
Premium: 390
Stock Price At Alert Generation: 389.58
Bid: 3.9
Ask: 3.93
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
31 Mar 2021 394.00 Call
Premium: 401
Stock Price At Alert Generation: 389.79
Bid: 4.02
Ask: 4.05
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
31 Mar 2021 394.00 Call
Premium: 393
Stock Price At Alert Generation: 389.65
Bid: 3.93
Ask: 3.97
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
31 Mar 2021 394.00 Call
Premium: 397
Stock Price At Alert Generation: 389.75
Bid: 3.97
Ask: 4.0
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
31 Mar 2021 394.00 Call
Premium: 390
Stock Price At Alert Generation: 389.55
Bid: 3.9
Ask: 3.93
Alert generated at: Tue, 09 Mar 2021 18:32:47
Sell
31 Mar 2021 394.00 Call
Premium: 388
Stock Price At Alert Generation: 389.49
Bid: 3.88
Ask: 3.91
Alert generated at: Tue, 09 Mar 2021 18:22:51
Sell
31 Mar 2021 394.00 Call
Premium: 389
Stock Price At Alert Generation: 389.74
Bid: 3.89
Ask: 3.92
Alert generated at: Tue, 09 Mar 2021 18:12:49
Sell
31 Mar 2021 394.00 Call
Premium: 377
Stock Price At Alert Generation: 389.23
Bid: 3.77
Ask: 3.8
Alert generated at: Tue, 09 Mar 2021 18:02:51
Sell
31 Mar 2021 394.00 Call
Premium: 368
Stock Price At Alert Generation: 389.13
Bid: 3.68
Ask: 3.71
Alert generated at: Tue, 09 Mar 2021 17:52:47
Sell
31 Mar 2021 394.00 Call
Premium: 390
Stock Price At Alert Generation: 389.64
Bid: 3.9
Ask: 3.93
Alert generated at: Tue, 09 Mar 2021 17:42:51
Sell
31 Mar 2021 394.00 Call
Premium: 392
Stock Price At Alert Generation: 389.63
Bid: 3.92
Ask: 3.95
Alert generated at: Tue, 09 Mar 2021 17:32:49
Sell
31 Mar 2021 394.00 Call
Premium: 382
Stock Price At Alert Generation: 389.36
Bid: 3.82
Ask: 3.85
Alert generated at: Tue, 09 Mar 2021 17:22:49
Sell
31 Mar 2021 394.00 Call
Premium: 374
Stock Price At Alert Generation: 389.37
Bid: 3.74
Ask: 3.77
Alert generated at: Tue, 09 Mar 2021 17:12:49
Sell
31 Mar 2021 393.00 Call
Premium: 401
Stock Price At Alert Generation: 388.91
Bid: 4.01
Ask: 4.04
Alert generated at: Tue, 09 Mar 2021 17:02:51
Sell
31 Mar 2021 393.00 Call
Premium: 385
Stock Price At Alert Generation: 388.72
Bid: 3.85
Ask: 3.89
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
31 Mar 2021 393.00 Call
Premium: 388
Stock Price At Alert Generation: 388.55
Bid: 3.88
Ask: 3.92
Alert generated at: Tue, 09 Mar 2021 16:42:51
Sell
31 Mar 2021 393.00 Call
Premium: 398
Stock Price At Alert Generation: 388.83
Bid: 3.98
Ask: 4.02
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
31 Mar 2021 393.00 Call
Premium: 399
Stock Price At Alert Generation: 388.81
Bid: 3.99
Ask: 4.03
Alert generated at: Tue, 09 Mar 2021 16:22:49
Sell
31 Mar 2021 393.00 Call
Premium: 400
Stock Price At Alert Generation: 388.61
Bid: 4.0
Ask: 4.04
Alert generated at: Tue, 09 Mar 2021 16:12:51
Sell
31 Mar 2021 393.00 Call
Premium: 381
Stock Price At Alert Generation: 388.13
Bid: 3.81
Ask: 3.84
Alert generated at: Tue, 09 Mar 2021 16:02:47
Sell
31 Mar 2021 393.00 Call
Premium: 384
Stock Price At Alert Generation: 388.46
Bid: 3.84
Ask: 3.89
Alert generated at: Tue, 09 Mar 2021 15:52:51
Sell
31 Mar 2021 393.00 Call
Premium: 394
Stock Price At Alert Generation: 388.4
Bid: 3.94
Ask: 3.99
Alert generated at: Tue, 09 Mar 2021 15:42:49
Sell
31 Mar 2021 393.00 Call
Premium: 380
Stock Price At Alert Generation: 388.29
Bid: 3.8
Ask: 3.85
Alert generated at: Tue, 09 Mar 2021 15:32:46
Sell
31 Mar 2021 393.00 Call
Premium: 390
Stock Price At Alert Generation: 388.32
Bid: 3.9
Ask: 3.95
Alert generated at: Tue, 09 Mar 2021 15:22:46
Sell
31 Mar 2021 392.00 Call
Premium: 407
Stock Price At Alert Generation: 387.69
Bid: 4.07
Ask: 4.11
Alert generated at: Tue, 09 Mar 2021 15:12:51
Sell
31 Mar 2021 392.00 Call
Premium: 413
Stock Price At Alert Generation: 387.56
Bid: 4.14
Ask: 4.18
Alert generated at: Tue, 09 Mar 2021 15:02:51
Sell
31 Mar 2021 391.00 Call
Premium: 426
Stock Price At Alert Generation: 386.62
Bid: 4.27
Ask: 4.31
Alert generated at: Tue, 09 Mar 2021 14:52:49
Sell
31 Mar 2021 390.00 Call
Premium: 428
Stock Price At Alert Generation: 385.58
Bid: 4.28
Ask: 4.32
Alert generated at: Tue, 09 Mar 2021 14:42:45
Sell
31 Mar 2021 390.00 Call
Premium: 450
Stock Price At Alert Generation: 385.94
Bid: 4.5
Ask: 4.55
Alert generated at: Tue, 09 Mar 2021 14:32:49
Sell
31 Mar 2021 390.00 Call
Premium: 338
Stock Price At Alert Generation: 385.39
Bid: 3.38
Ask: 3.42
Alert generated at: Tue, 09 Mar 2021 14:22:45
Sell
31 Mar 2021 390.00 Call
Premium: 338
Stock Price At Alert Generation: 385.69
Bid: 3.38
Ask: 3.42
Alert generated at: Tue, 09 Mar 2021 14:12:47
Sell
31 Mar 2021 390.00 Call
Premium: 338
Stock Price At Alert Generation: 385.73
Bid: 3.38
Ask: 3.42
Alert generated at: Tue, 09 Mar 2021 14:02:47
Sell
31 Mar 2021 390.00 Call
Premium: 338
Stock Price At Alert Generation: 385.5
Bid: 3.38
Ask: 3.42
Alert generated at: Tue, 09 Mar 2021 13:52:45
Sell
31 Mar 2021 390.00 Call
Premium: 338
Stock Price At Alert Generation: 385.38
Bid: 3.38
Ask: 3.42
Alert generated at: Tue, 09 Mar 2021 13:42:45
Sell
31 Mar 2021 390.00 Call
Premium: 338
Stock Price At Alert Generation: 385.25
Bid: 3.38
Ask: 3.42
Alert generated at: Tue, 09 Mar 2021 13:32:45
Sell
31 Mar 2021 390.00 Call
Premium: 338
Stock Price At Alert Generation: 385.21
Bid: 3.38
Ask: 3.42
Alert generated at: Tue, 09 Mar 2021 13:22:45
Sell
31 Mar 2021 390.00 Call
Premium: 338
Stock Price At Alert Generation: 385.2
Bid: 3.38
Ask: 3.42
Alert generated at: Tue, 09 Mar 2021 13:12:43
Sell
31 Mar 2021 389.00 Call
Premium: 381
Stock Price At Alert Generation: 385.03
Bid: 3.81
Ask: 3.85
Alert generated at: Tue, 09 Mar 2021 13:02:45
Sell
26 Mar 2021 3100.00 Call
Premium: 6509
Stock Price At Alert Generation: 3067.28
Bid: 65.1
Ask: 66.35
Alert generated at: Tue, 09 Mar 2021 20:52:51
Sell
26 Mar 2021 3110.00 Call
Premium: 6634
Stock Price At Alert Generation: 3078.3
Bid: 66.35
Ask: 67.3
Alert generated at: Tue, 09 Mar 2021 20:42:51
Sell
26 Mar 2021 3115.00 Call
Premium: 6540
Stock Price At Alert Generation: 3081.41
Bid: 65.4
Ask: 66.3
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
26 Mar 2021 3120.00 Call
Premium: 6490
Stock Price At Alert Generation: 3087.72
Bid: 64.9
Ask: 65.65
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
26 Mar 2021 3120.00 Call
Premium: 6484
Stock Price At Alert Generation: 3085.77
Bid: 64.85
Ask: 65.5
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
26 Mar 2021 3110.00 Call
Premium: 6475
Stock Price At Alert Generation: 3076.29
Bid: 64.75
Ask: 65.45
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
26 Mar 2021 3115.00 Call
Premium: 6470
Stock Price At Alert Generation: 3080.72
Bid: 64.7
Ask: 65.4
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
26 Mar 2021 3115.00 Call
Premium: 6545
Stock Price At Alert Generation: 3080.53
Bid: 65.45
Ask: 66.15
Alert generated at: Tue, 09 Mar 2021 19:42:49
Sell
26 Mar 2021 3110.00 Call
Premium: 6545
Stock Price At Alert Generation: 3078.05
Bid: 65.45
Ask: 66.2
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
26 Mar 2021 3105.00 Call
Premium: 6615
Stock Price At Alert Generation: 3072.84
Bid: 66.15
Ask: 66.85
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
26 Mar 2021 3110.00 Call
Premium: 6620
Stock Price At Alert Generation: 3077.7
Bid: 66.2
Ask: 66.85
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
26 Mar 2021 3115.00 Call
Premium: 6480
Stock Price At Alert Generation: 3080.0
Bid: 64.8
Ask: 65.65
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
26 Mar 2021 3105.00 Call
Premium: 6750
Stock Price At Alert Generation: 3074.0
Bid: 67.5
Ask: 68.25
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
26 Mar 2021 3115.00 Call
Premium: 6395
Stock Price At Alert Generation: 3080.04
Bid: 63.95
Ask: 64.6
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 3110.00 Call
Premium: 6559
Stock Price At Alert Generation: 3075.8
Bid: 65.6
Ask: 66.4
Alert generated at: Tue, 09 Mar 2021 18:32:47
Sell
26 Mar 2021 3110.00 Call
Premium: 6730
Stock Price At Alert Generation: 3078.89
Bid: 67.3
Ask: 68.05
Alert generated at: Tue, 09 Mar 2021 18:22:51
Sell
26 Mar 2021 3110.00 Call
Premium: 6534
Stock Price At Alert Generation: 3075.61
Bid: 65.35
Ask: 66.35
Alert generated at: Tue, 09 Mar 2021 18:12:49
Sell
26 Mar 2021 3100.00 Call
Premium: 6705
Stock Price At Alert Generation: 3068.84
Bid: 67.05
Ask: 67.75
Alert generated at: Tue, 09 Mar 2021 18:02:51
Sell
26 Mar 2021 3100.00 Call
Premium: 6409
Stock Price At Alert Generation: 3065.3
Bid: 64.1
Ask: 64.9
Alert generated at: Tue, 09 Mar 2021 17:52:47
Sell
26 Mar 2021 3105.00 Call
Premium: 6609
Stock Price At Alert Generation: 3070.56
Bid: 66.1
Ask: 66.7
Alert generated at: Tue, 09 Mar 2021 17:42:51
Sell
26 Mar 2021 3105.00 Call
Premium: 6605
Stock Price At Alert Generation: 3071.0
Bid: 66.05
Ask: 66.9
Alert generated at: Tue, 09 Mar 2021 17:32:49
Sell
26 Mar 2021 3100.00 Call
Premium: 6884
Stock Price At Alert Generation: 3068.03
Bid: 68.85
Ask: 69.7
Alert generated at: Tue, 09 Mar 2021 17:22:49
Sell
26 Mar 2021 3105.00 Call
Premium: 6565
Stock Price At Alert Generation: 3069.55
Bid: 65.65
Ask: 66.35
Alert generated at: Tue, 09 Mar 2021 17:12:49
Sell
26 Mar 2021 3090.00 Call
Premium: 6609
Stock Price At Alert Generation: 3056.44
Bid: 66.1
Ask: 66.8
Alert generated at: Tue, 09 Mar 2021 17:02:51
Sell
26 Mar 2021 3090.00 Call
Premium: 6470
Stock Price At Alert Generation: 3056.39
Bid: 64.7
Ask: 65.4
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
26 Mar 2021 3085.00 Call
Premium: 6545
Stock Price At Alert Generation: 3050.6
Bid: 65.45
Ask: 66.3
Alert generated at: Tue, 09 Mar 2021 16:42:51
Sell
26 Mar 2021 3085.00 Call
Premium: 6634
Stock Price At Alert Generation: 3053.01
Bid: 66.35
Ask: 67.1
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 3080.00 Call
Premium: 6525
Stock Price At Alert Generation: 3047.0
Bid: 65.25
Ask: 65.95
Alert generated at: Tue, 09 Mar 2021 16:22:49
Sell
26 Mar 2021 3070.00 Call
Premium: 6659
Stock Price At Alert Generation: 3034.87
Bid: 66.6
Ask: 67.45
Alert generated at: Tue, 09 Mar 2021 16:12:51
Sell
26 Mar 2021 3070.00 Call
Premium: 6595
Stock Price At Alert Generation: 3036.27
Bid: 65.95
Ask: 66.7
Alert generated at: Tue, 09 Mar 2021 16:02:47
Sell
26 Mar 2021 3075.00 Call
Premium: 6709
Stock Price At Alert Generation: 3044.35
Bid: 67.1
Ask: 67.9
Alert generated at: Tue, 09 Mar 2021 15:52:51
Sell
26 Mar 2021 3085.00 Call
Premium: 6845
Stock Price At Alert Generation: 3049.91
Bid: 68.45
Ask: 69.2
Alert generated at: Tue, 09 Mar 2021 15:42:49
Sell
26 Mar 2021 3090.00 Call
Premium: 6559
Stock Price At Alert Generation: 3054.5
Bid: 65.6
Ask: 66.4
Alert generated at: Tue, 09 Mar 2021 15:32:46
Sell
26 Mar 2021 3090.00 Call
Premium: 6734
Stock Price At Alert Generation: 3055.33
Bid: 67.35
Ask: 68.15
Alert generated at: Tue, 09 Mar 2021 15:22:46
Sell
26 Mar 2021 3080.00 Call
Premium: 7105
Stock Price At Alert Generation: 3047.67
Bid: 71.05
Ask: 72.05
Alert generated at: Tue, 09 Mar 2021 15:12:51
Sell
26 Mar 2021 3090.00 Call
Premium: 6895
Stock Price At Alert Generation: 3056.73
Bid: 68.95
Ask: 70.05
Alert generated at: Tue, 09 Mar 2021 15:02:51
Sell
26 Mar 2021 3070.00 Call
Premium: 7134
Stock Price At Alert Generation: 3036.02
Bid: 71.35
Ask: 72.4
Alert generated at: Tue, 09 Mar 2021 14:52:49
Sell
26 Mar 2021 3060.00 Call
Premium: 7080
Stock Price At Alert Generation: 3028.13
Bid: 70.8
Ask: 72.45
Alert generated at: Tue, 09 Mar 2021 14:42:45
Sell
26 Mar 2021 3040.00 Call
Premium: 7650
Stock Price At Alert Generation: 3005.0
Bid: 76.5
Ask: 78.3
Alert generated at: Tue, 09 Mar 2021 14:32:49
Sell
26 Mar 2021 3040.00 Call
Premium: 5140
Stock Price At Alert Generation: 3008.5
Bid: 51.4
Ask: 56.4
Alert generated at: Tue, 09 Mar 2021 13:32:45
Sell
26 Mar 2021 3040.00 Call
Premium: 5140
Stock Price At Alert Generation: 3007.01
Bid: 51.4
Ask: 56.4
Alert generated at: Tue, 09 Mar 2021 13:22:45
Sell
26 Mar 2021 3040.00 Call
Premium: 5140
Stock Price At Alert Generation: 3009.0
Bid: 51.4
Ask: 56.4
Alert generated at: Tue, 09 Mar 2021 13:12:43
Sell
26 Mar 2021 56.50 Call
Premium: 225
Stock Price At Alert Generation: 55.91
Bid: 2.25
Ask: 2.43
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
26 Mar 2021 56.50 Call
Premium: 211
Stock Price At Alert Generation: 55.63
Bid: 2.11
Ask: 2.31
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
26 Mar 2021 56.50 Call
Premium: 210
Stock Price At Alert Generation: 55.49
Bid: 2.1
Ask: 2.2
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
26 Mar 2021 56.00 Call
Premium: 223
Stock Price At Alert Generation: 55.38
Bid: 2.23
Ask: 2.39
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
26 Mar 2021 56.00 Call
Premium: 218
Stock Price At Alert Generation: 55.28
Bid: 2.18
Ask: 2.37
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
26 Mar 2021 56.00 Call
Premium: 221
Stock Price At Alert Generation: 55.31
Bid: 2.21
Ask: 2.34
Alert generated at: Tue, 09 Mar 2021 19:42:49
Sell
26 Mar 2021 56.00 Call
Premium: 215
Stock Price At Alert Generation: 55.26
Bid: 2.15
Ask: 2.37
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
26 Mar 2021 56.00 Call
Premium: 223
Stock Price At Alert Generation: 55.22
Bid: 2.23
Ask: 2.43
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
26 Mar 2021 56.00 Call
Premium: 233
Stock Price At Alert Generation: 55.43
Bid: 2.33
Ask: 2.54
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
26 Mar 2021 56.50 Call
Premium: 215
Stock Price At Alert Generation: 55.69
Bid: 2.15
Ask: 2.35
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
26 Mar 2021 56.00 Call
Premium: 225
Stock Price At Alert Generation: 55.29
Bid: 2.25
Ask: 2.37
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
26 Mar 2021 56.00 Call
Premium: 224
Stock Price At Alert Generation: 55.32
Bid: 2.24
Ask: 2.38
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 56.00 Call
Premium: 222
Stock Price At Alert Generation: 55.27
Bid: 2.22
Ask: 2.4
Alert generated at: Tue, 09 Mar 2021 18:32:47
Sell
26 Mar 2021 56.00 Call
Premium: 221
Stock Price At Alert Generation: 55.34
Bid: 2.21
Ask: 2.37
Alert generated at: Tue, 09 Mar 2021 18:22:51
Sell
26 Mar 2021 56.00 Call
Premium: 219
Stock Price At Alert Generation: 55.29
Bid: 2.19
Ask: 2.43
Alert generated at: Tue, 09 Mar 2021 18:12:49
Sell
26 Mar 2021 55.50 Call
Premium: 229
Stock Price At Alert Generation: 54.77
Bid: 2.29
Ask: 2.45
Alert generated at: Tue, 09 Mar 2021 17:02:51
Sell
26 Mar 2021 55.50 Call
Premium: 229
Stock Price At Alert Generation: 54.88
Bid: 2.29
Ask: 2.51
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
26 Mar 2021 55.50 Call
Premium: 235
Stock Price At Alert Generation: 54.92
Bid: 2.35
Ask: 2.55
Alert generated at: Tue, 09 Mar 2021 16:42:51
Sell
26 Mar 2021 56.00 Call
Premium: 219
Stock Price At Alert Generation: 55.04
Bid: 2.19
Ask: 2.28
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 56.00 Call
Premium: 214
Stock Price At Alert Generation: 55.03
Bid: 2.14
Ask: 2.31
Alert generated at: Tue, 09 Mar 2021 16:22:49
Sell
26 Mar 2021 56.50 Call
Premium: 219
Stock Price At Alert Generation: 55.48
Bid: 2.19
Ask: 2.35
Alert generated at: Tue, 09 Mar 2021 15:42:49
Sell
26 Mar 2021 56.50 Call
Premium: 212
Stock Price At Alert Generation: 55.55
Bid: 2.12
Ask: 2.35
Alert generated at: Tue, 09 Mar 2021 15:32:46
Sell
26 Mar 2021 56.50 Call
Premium: 233
Stock Price At Alert Generation: 55.92
Bid: 2.33
Ask: 2.41
Alert generated at: Tue, 09 Mar 2021 15:22:46
Sell
26 Mar 2021 55.00 Call
Premium: 191
Stock Price At Alert Generation: 54.06
Bid: 1.91
Ask: 2.03
Alert generated at: Tue, 09 Mar 2021 14:02:47
Sell
26 Mar 2021 55.00 Call
Premium: 191
Stock Price At Alert Generation: 54.16
Bid: 1.91
Ask: 2.03
Alert generated at: Tue, 09 Mar 2021 13:52:45
Sell
26 Mar 2021 55.00 Call
Premium: 191
Stock Price At Alert Generation: 54.24
Bid: 1.91
Ask: 2.03
Alert generated at: Tue, 09 Mar 2021 13:42:45
Sell
26 Mar 2021 55.00 Call
Premium: 191
Stock Price At Alert Generation: 54.14
Bid: 1.91
Ask: 2.03
Alert generated at: Tue, 09 Mar 2021 13:32:45
Sell
26 Mar 2021 55.00 Call
Premium: 191
Stock Price At Alert Generation: 54.11
Bid: 1.91
Ask: 2.03
Alert generated at: Tue, 09 Mar 2021 13:22:45
Sell
26 Mar 2021 55.00 Call
Premium: 191
Stock Price At Alert Generation: 54.0
Bid: 1.91
Ask: 2.03
Alert generated at: Tue, 09 Mar 2021 13:12:43
Sell
26 Mar 2021 55.00 Call
Premium: 191
Stock Price At Alert Generation: 54.02
Bid: 1.91
Ask: 2.03
Alert generated at: Tue, 09 Mar 2021 13:02:45
Sell
26 Mar 2021 270.00 Call
Premium: 625
Stock Price At Alert Generation: 266.26
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 09 Mar 2021 20:52:51
Sell
26 Mar 2021 272.50 Call
Premium: 575
Stock Price At Alert Generation: 267.33
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 09 Mar 2021 20:42:51
Sell
26 Mar 2021 272.50 Call
Premium: 595
Stock Price At Alert Generation: 267.82
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
26 Mar 2021 272.50 Call
Premium: 590
Stock Price At Alert Generation: 267.54
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
26 Mar 2021 272.50 Call
Premium: 595
Stock Price At Alert Generation: 267.82
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
26 Mar 2021 270.00 Call
Premium: 665
Stock Price At Alert Generation: 267.26
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
26 Mar 2021 272.50 Call
Premium: 595
Stock Price At Alert Generation: 267.85
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
26 Mar 2021 272.50 Call
Premium: 595
Stock Price At Alert Generation: 267.86
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 09 Mar 2021 19:42:49
Sell
26 Mar 2021 272.50 Call
Premium: 595
Stock Price At Alert Generation: 267.64
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
26 Mar 2021 272.50 Call
Premium: 575
Stock Price At Alert Generation: 267.46
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
26 Mar 2021 272.50 Call
Premium: 595
Stock Price At Alert Generation: 267.95
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
26 Mar 2021 272.50 Call
Premium: 595
Stock Price At Alert Generation: 268.13
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
26 Mar 2021 272.50 Call
Premium: 595
Stock Price At Alert Generation: 267.99
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
26 Mar 2021 272.50 Call
Premium: 610
Stock Price At Alert Generation: 268.19
Bid: 6.1
Ask: 6.2
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 272.50 Call
Premium: 570
Stock Price At Alert Generation: 267.34
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 09 Mar 2021 18:32:47
Sell
26 Mar 2021 272.50 Call
Premium: 600
Stock Price At Alert Generation: 268.02
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 09 Mar 2021 18:22:51
Sell
26 Mar 2021 270.00 Call
Premium: 665
Stock Price At Alert Generation: 267.11
Bid: 6.65
Ask: 6.75
Alert generated at: Tue, 09 Mar 2021 18:12:49
Sell
26 Mar 2021 270.00 Call
Premium: 605
Stock Price At Alert Generation: 265.9
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 09 Mar 2021 18:02:51
Sell
26 Mar 2021 270.00 Call
Premium: 565
Stock Price At Alert Generation: 265.17
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 09 Mar 2021 17:52:47
Sell
26 Mar 2021 270.00 Call
Premium: 580
Stock Price At Alert Generation: 265.37
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 09 Mar 2021 17:42:51
Sell
26 Mar 2021 267.50 Call
Premium: 665
Stock Price At Alert Generation: 264.85
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 09 Mar 2021 17:32:49
Sell
26 Mar 2021 270.00 Call
Premium: 565
Stock Price At Alert Generation: 264.94
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 09 Mar 2021 17:22:49
Sell
26 Mar 2021 270.00 Call
Premium: 580
Stock Price At Alert Generation: 265.42
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 09 Mar 2021 17:12:49
Sell
26 Mar 2021 270.00 Call
Premium: 560
Stock Price At Alert Generation: 264.98
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 09 Mar 2021 17:02:51
Sell
26 Mar 2021 270.00 Call
Premium: 575
Stock Price At Alert Generation: 265.57
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
26 Mar 2021 270.00 Call
Premium: 585
Stock Price At Alert Generation: 265.52
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 09 Mar 2021 16:42:51
Sell
26 Mar 2021 270.00 Call
Premium: 620
Stock Price At Alert Generation: 266.33
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 270.00 Call
Premium: 600
Stock Price At Alert Generation: 265.87
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 09 Mar 2021 16:22:49
Sell
26 Mar 2021 267.50 Call
Premium: 630
Stock Price At Alert Generation: 264.0
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 09 Mar 2021 16:12:51
Sell
26 Mar 2021 267.50 Call
Premium: 620
Stock Price At Alert Generation: 263.46
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 09 Mar 2021 16:02:47
Sell
26 Mar 2021 267.50 Call
Premium: 630
Stock Price At Alert Generation: 263.9
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 09 Mar 2021 15:52:51
Sell
26 Mar 2021 267.50 Call
Premium: 635
Stock Price At Alert Generation: 263.87
Bid: 6.35
Ask: 6.45
Alert generated at: Tue, 09 Mar 2021 15:42:49
Sell
26 Mar 2021 267.50 Call
Premium: 645
Stock Price At Alert Generation: 264.23
Bid: 6.45
Ask: 6.55
Alert generated at: Tue, 09 Mar 2021 15:32:46
Sell
26 Mar 2021 270.00 Call
Premium: 575
Stock Price At Alert Generation: 264.98
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 09 Mar 2021 15:22:46
Sell
26 Mar 2021 267.50 Call
Premium: 640
Stock Price At Alert Generation: 264.16
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 09 Mar 2021 15:12:51
Sell
26 Mar 2021 267.50 Call
Premium: 625
Stock Price At Alert Generation: 263.92
Bid: 6.25
Ask: 6.35
Alert generated at: Tue, 09 Mar 2021 15:02:51
Sell
26 Mar 2021 265.00 Call
Premium: 665
Stock Price At Alert Generation: 262.1
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 09 Mar 2021 14:52:49
Sell
26 Mar 2021 265.00 Call
Premium: 575
Stock Price At Alert Generation: 260.68
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 09 Mar 2021 14:42:45
Sell
26 Mar 2021 265.00 Call
Premium: 630
Stock Price At Alert Generation: 261.03
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 09 Mar 2021 14:32:49
Sell
26 Mar 2021 242.50 Call
Premium: 550
Stock Price At Alert Generation: 237.63
Bid: 5.5
Ask: 5.95
Alert generated at: Tue, 09 Mar 2021 20:52:51
Sell
26 Mar 2021 242.50 Call
Premium: 555
Stock Price At Alert Generation: 238.18
Bid: 5.55
Ask: 5.95
Alert generated at: Tue, 09 Mar 2021 20:42:51
Sell
26 Mar 2021 242.50 Call
Premium: 575
Stock Price At Alert Generation: 238.67
Bid: 5.75
Ask: 6.0
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
26 Mar 2021 242.50 Call
Premium: 570
Stock Price At Alert Generation: 238.48
Bid: 5.7
Ask: 6.0
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
26 Mar 2021 242.50 Call
Premium: 560
Stock Price At Alert Generation: 238.5
Bid: 5.6
Ask: 5.95
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
26 Mar 2021 242.50 Call
Premium: 540
Stock Price At Alert Generation: 237.84
Bid: 5.4
Ask: 5.75
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
26 Mar 2021 242.50 Call
Premium: 540
Stock Price At Alert Generation: 238.11
Bid: 5.4
Ask: 5.7
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
26 Mar 2021 242.50 Call
Premium: 535
Stock Price At Alert Generation: 238.22
Bid: 5.35
Ask: 5.7
Alert generated at: Tue, 09 Mar 2021 19:42:49
Sell
26 Mar 2021 242.50 Call
Premium: 515
Stock Price At Alert Generation: 237.88
Bid: 5.15
Ask: 5.5
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
26 Mar 2021 240.00 Call
Premium: 605
Stock Price At Alert Generation: 237.42
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
26 Mar 2021 242.50 Call
Premium: 505
Stock Price At Alert Generation: 237.7
Bid: 5.05
Ask: 5.35
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
26 Mar 2021 240.00 Call
Premium: 605
Stock Price At Alert Generation: 237.6
Bid: 6.05
Ask: 6.35
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
26 Mar 2021 240.00 Call
Premium: 600
Stock Price At Alert Generation: 237.62
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
26 Mar 2021 242.50 Call
Premium: 509
Stock Price At Alert Generation: 237.85
Bid: 5.1
Ask: 5.35
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 242.50 Call
Premium: 495
Stock Price At Alert Generation: 237.8
Bid: 4.95
Ask: 5.3
Alert generated at: Tue, 09 Mar 2021 18:32:47
Sell
26 Mar 2021 242.50 Call
Premium: 509
Stock Price At Alert Generation: 237.94
Bid: 5.1
Ask: 5.4
Alert generated at: Tue, 09 Mar 2021 18:22:51
Sell
26 Mar 2021 242.50 Call
Premium: 500
Stock Price At Alert Generation: 237.65
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 09 Mar 2021 18:12:49
Sell
26 Mar 2021 240.00 Call
Premium: 595
Stock Price At Alert Generation: 237.47
Bid: 5.95
Ask: 6.25
Alert generated at: Tue, 09 Mar 2021 18:02:51
Sell
26 Mar 2021 240.00 Call
Premium: 575
Stock Price At Alert Generation: 237.27
Bid: 5.75
Ask: 6.0
Alert generated at: Tue, 09 Mar 2021 17:52:47
Sell
26 Mar 2021 240.00 Call
Premium: 575
Stock Price At Alert Generation: 237.23
Bid: 5.75
Ask: 6.05
Alert generated at: Tue, 09 Mar 2021 17:42:51
Sell
26 Mar 2021 240.00 Call
Premium: 580
Stock Price At Alert Generation: 237.34
Bid: 5.8
Ask: 6.05
Alert generated at: Tue, 09 Mar 2021 17:32:49
Sell
26 Mar 2021 240.00 Call
Premium: 575
Stock Price At Alert Generation: 236.81
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 09 Mar 2021 17:22:49
Sell
26 Mar 2021 240.00 Call
Premium: 570
Stock Price At Alert Generation: 237.16
Bid: 5.7
Ask: 6.0
Alert generated at: Tue, 09 Mar 2021 17:12:49
Sell
26 Mar 2021 240.00 Call
Premium: 545
Stock Price At Alert Generation: 236.55
Bid: 5.45
Ask: 5.8
Alert generated at: Tue, 09 Mar 2021 17:02:51
Sell
26 Mar 2021 240.00 Call
Premium: 535
Stock Price At Alert Generation: 236.37
Bid: 5.35
Ask: 5.7
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
26 Mar 2021 240.00 Call
Premium: 545
Stock Price At Alert Generation: 236.34
Bid: 5.45
Ask: 5.7
Alert generated at: Tue, 09 Mar 2021 16:42:51
Sell
26 Mar 2021 240.00 Call
Premium: 555
Stock Price At Alert Generation: 236.67
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 240.00 Call
Premium: 520
Stock Price At Alert Generation: 236.26
Bid: 5.2
Ask: 5.65
Alert generated at: Tue, 09 Mar 2021 16:22:49
Sell
26 Mar 2021 240.00 Call
Premium: 500
Stock Price At Alert Generation: 235.47
Bid: 5.0
Ask: 5.3
Alert generated at: Tue, 09 Mar 2021 16:12:51
Sell
26 Mar 2021 237.50 Call
Premium: 575
Stock Price At Alert Generation: 234.71
Bid: 5.75
Ask: 6.3
Alert generated at: Tue, 09 Mar 2021 16:02:47
Sell
26 Mar 2021 240.00 Call
Premium: 490
Stock Price At Alert Generation: 235.28
Bid: 4.9
Ask: 5.15
Alert generated at: Tue, 09 Mar 2021 15:52:51
Sell
26 Mar 2021 240.00 Call
Premium: 540
Stock Price At Alert Generation: 236.61
Bid: 5.4
Ask: 5.8
Alert generated at: Tue, 09 Mar 2021 15:42:49
Sell
26 Mar 2021 240.00 Call
Premium: 540
Stock Price At Alert Generation: 236.82
Bid: 5.4
Ask: 5.85
Alert generated at: Tue, 09 Mar 2021 15:32:46
Sell
26 Mar 2021 235.00 Call
Premium: 434
Stock Price At Alert Generation: 232.3
Bid: 4.35
Ask: 4.75
Alert generated at: Tue, 09 Mar 2021 14:22:45
Sell
26 Mar 2021 235.00 Call
Premium: 434
Stock Price At Alert Generation: 232.4
Bid: 4.35
Ask: 4.75
Alert generated at: Tue, 09 Mar 2021 14:12:47
Sell
26 Mar 2021 235.00 Call
Premium: 434
Stock Price At Alert Generation: 232.07
Bid: 4.35
Ask: 4.75
Alert generated at: Tue, 09 Mar 2021 14:02:47
Sell
26 Mar 2021 235.00 Call
Premium: 434
Stock Price At Alert Generation: 231.65
Bid: 4.35
Ask: 4.75
Alert generated at: Tue, 09 Mar 2021 13:52:45
Sell
26 Mar 2021 235.00 Call
Premium: 434
Stock Price At Alert Generation: 231.1
Bid: 4.35
Ask: 4.75
Alert generated at: Tue, 09 Mar 2021 13:42:45
Sell
26 Mar 2021 235.00 Call
Premium: 434
Stock Price At Alert Generation: 231.5
Bid: 4.35
Ask: 4.75
Alert generated at: Tue, 09 Mar 2021 13:32:45
Sell
26 Mar 2021 235.00 Call
Premium: 434
Stock Price At Alert Generation: 231.2
Bid: 4.35
Ask: 4.75
Alert generated at: Tue, 09 Mar 2021 13:22:45
Sell
26 Mar 2021 235.00 Call
Premium: 434
Stock Price At Alert Generation: 231.1
Bid: 4.35
Ask: 4.75
Alert generated at: Tue, 09 Mar 2021 13:12:43
Sell
26 Mar 2021 235.00 Call
Premium: 434
Stock Price At Alert Generation: 230.61
Bid: 4.35
Ask: 4.75
Alert generated at: Tue, 09 Mar 2021 13:02:45
Sell
26 Mar 2021 197.50 Call
Premium: 470
Stock Price At Alert Generation: 194.5
Bid: 4.7
Ask: 5.05
Alert generated at: Tue, 09 Mar 2021 20:52:51
Sell
26 Mar 2021 197.50 Call
Premium: 495
Stock Price At Alert Generation: 195.09
Bid: 4.95
Ask: 5.2
Alert generated at: Tue, 09 Mar 2021 20:42:51
Sell
26 Mar 2021 200.00 Call
Premium: 430
Stock Price At Alert Generation: 195.7
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
26 Mar 2021 200.00 Call
Premium: 440
Stock Price At Alert Generation: 195.86
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
26 Mar 2021 200.00 Call
Premium: 445
Stock Price At Alert Generation: 196.17
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
26 Mar 2021 200.00 Call
Premium: 459
Stock Price At Alert Generation: 196.3
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
26 Mar 2021 200.00 Call
Premium: 455
Stock Price At Alert Generation: 196.4
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
26 Mar 2021 200.00 Call
Premium: 440
Stock Price At Alert Generation: 195.92
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 09 Mar 2021 19:42:49
Sell
26 Mar 2021 200.00 Call
Premium: 434
Stock Price At Alert Generation: 195.82
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
26 Mar 2021 200.00 Call
Premium: 445
Stock Price At Alert Generation: 195.75
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
26 Mar 2021 200.00 Call
Premium: 450
Stock Price At Alert Generation: 196.11
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
26 Mar 2021 200.00 Call
Premium: 455
Stock Price At Alert Generation: 196.17
Bid: 4.55
Ask: 4.8
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
26 Mar 2021 200.00 Call
Premium: 455
Stock Price At Alert Generation: 195.9
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
26 Mar 2021 200.00 Call
Premium: 455
Stock Price At Alert Generation: 196.18
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 200.00 Call
Premium: 465
Stock Price At Alert Generation: 196.44
Bid: 4.65
Ask: 4.9
Alert generated at: Tue, 09 Mar 2021 18:32:47
Sell
26 Mar 2021 200.00 Call
Premium: 415
Stock Price At Alert Generation: 195.85
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 09 Mar 2021 18:12:49
Sell
26 Mar 2021 200.00 Call
Premium: 430
Stock Price At Alert Generation: 195.94
Bid: 4.3
Ask: 4.55
Alert generated at: Tue, 09 Mar 2021 18:02:51
Sell
26 Mar 2021 200.00 Call
Premium: 434
Stock Price At Alert Generation: 196.2
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 09 Mar 2021 17:52:47
Sell
26 Mar 2021 200.00 Call
Premium: 405
Stock Price At Alert Generation: 195.66
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 09 Mar 2021 17:42:51
Sell
26 Mar 2021 200.00 Call
Premium: 440
Stock Price At Alert Generation: 196.33
Bid: 4.4
Ask: 4.6
Alert generated at: Tue, 09 Mar 2021 17:32:49
Sell
26 Mar 2021 200.00 Call
Premium: 459
Stock Price At Alert Generation: 197.01
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 09 Mar 2021 17:22:49
Sell
26 Mar 2021 200.00 Call
Premium: 425
Stock Price At Alert Generation: 195.97
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 09 Mar 2021 17:12:49
Sell
26 Mar 2021 200.00 Call
Premium: 440
Stock Price At Alert Generation: 196.7
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 09 Mar 2021 17:02:51
Sell
26 Mar 2021 200.00 Call
Premium: 480
Stock Price At Alert Generation: 197.27
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
26 Mar 2021 200.00 Call
Premium: 484
Stock Price At Alert Generation: 197.58
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 09 Mar 2021 16:42:51
Sell
26 Mar 2021 200.00 Call
Premium: 470
Stock Price At Alert Generation: 197.11
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 200.00 Call
Premium: 509
Stock Price At Alert Generation: 197.85
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 09 Mar 2021 16:22:49
Sell
26 Mar 2021 200.00 Call
Premium: 470
Stock Price At Alert Generation: 197.04
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 09 Mar 2021 16:12:51
Sell
26 Mar 2021 200.00 Call
Premium: 459
Stock Price At Alert Generation: 197.0
Bid: 4.6
Ask: 4.85
Alert generated at: Tue, 09 Mar 2021 16:02:47
Sell
26 Mar 2021 200.00 Call
Premium: 475
Stock Price At Alert Generation: 197.45
Bid: 4.75
Ask: 5.05
Alert generated at: Tue, 09 Mar 2021 15:52:51
Sell
26 Mar 2021 202.50 Call
Premium: 425
Stock Price At Alert Generation: 198.35
Bid: 4.25
Ask: 4.55
Alert generated at: Tue, 09 Mar 2021 15:42:49
Sell
26 Mar 2021 202.50 Call
Premium: 420
Stock Price At Alert Generation: 198.36
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 09 Mar 2021 15:32:46
Sell
26 Mar 2021 200.00 Call
Premium: 500
Stock Price At Alert Generation: 197.79
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 09 Mar 2021 15:22:46
Sell
26 Mar 2021 200.00 Call
Premium: 500
Stock Price At Alert Generation: 197.7
Bid: 5.0
Ask: 5.3
Alert generated at: Tue, 09 Mar 2021 15:12:51
Sell
26 Mar 2021 200.00 Call
Premium: 505
Stock Price At Alert Generation: 197.43
Bid: 5.05
Ask: 5.55
Alert generated at: Tue, 09 Mar 2021 15:02:51
Sell
26 Mar 2021 202.50 Call
Premium: 495
Stock Price At Alert Generation: 199.25
Bid: 4.95
Ask: 5.2
Alert generated at: Tue, 09 Mar 2021 14:52:49
Sell
26 Mar 2021 205.00 Call
Premium: 540
Stock Price At Alert Generation: 200.53
Bid: 5.4
Ask: 5.9
Alert generated at: Tue, 09 Mar 2021 14:22:45
Sell
26 Mar 2021 202.50 Call
Premium: 655
Stock Price At Alert Generation: 200.3
Bid: 6.55
Ask: 7.0
Alert generated at: Tue, 09 Mar 2021 14:12:47
Sell
26 Mar 2021 202.50 Call
Premium: 655
Stock Price At Alert Generation: 200.36
Bid: 6.55
Ask: 7.0
Alert generated at: Tue, 09 Mar 2021 14:02:47
Sell
26 Mar 2021 202.50 Call
Premium: 655
Stock Price At Alert Generation: 200.42
Bid: 6.55
Ask: 7.0
Alert generated at: Tue, 09 Mar 2021 13:52:45
Sell
26 Mar 2021 202.50 Call
Premium: 655
Stock Price At Alert Generation: 200.2
Bid: 6.55
Ask: 7.0
Alert generated at: Tue, 09 Mar 2021 13:42:45
Sell
26 Mar 2021 202.50 Call
Premium: 655
Stock Price At Alert Generation: 200.15
Bid: 6.55
Ask: 7.0
Alert generated at: Tue, 09 Mar 2021 13:32:45
Sell
26 Mar 2021 205.00 Call
Premium: 540
Stock Price At Alert Generation: 200.83
Bid: 5.4
Ask: 5.9
Alert generated at: Tue, 09 Mar 2021 13:22:45
Sell
26 Mar 2021 205.00 Call
Premium: 540
Stock Price At Alert Generation: 201.35
Bid: 5.4
Ask: 5.9
Alert generated at: Tue, 09 Mar 2021 13:12:43
Sell
26 Mar 2021 205.00 Call
Premium: 540
Stock Price At Alert Generation: 201.2
Bid: 5.4
Ask: 5.9
Alert generated at: Tue, 09 Mar 2021 13:02:45