Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
26 Mar 2021 57.00 Call
Premium: 293

Stock Price At Alert Generation: 56.19
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 09 Mar 2021 20:52:51
Sell
26 Mar 2021 57.00 Call
Premium: 299

Stock Price At Alert Generation: 56.4
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 09 Mar 2021 20:42:51
Sell
26 Mar 2021 57.50 Call
Premium: 298

Stock Price At Alert Generation: 56.82
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
26 Mar 2021 57.50 Call
Premium: 295

Stock Price At Alert Generation: 56.7
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
26 Mar 2021 57.50 Call
Premium: 295

Stock Price At Alert Generation: 56.7
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
26 Mar 2021 57.00 Call
Premium: 295

Stock Price At Alert Generation: 56.24
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
26 Mar 2021 57.00 Call
Premium: 297

Stock Price At Alert Generation: 56.31
Bid: 2.97
Ask: 3.1
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
26 Mar 2021 57.00 Call
Premium: 300

Stock Price At Alert Generation: 56.33
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 09 Mar 2021 19:42:49
Sell
26 Mar 2021 57.00 Call
Premium: 286

Stock Price At Alert Generation: 56.07
Bid: 2.86
Ask: 2.95
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
26 Mar 2021 56.50 Call
Premium: 300

Stock Price At Alert Generation: 55.91
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
26 Mar 2021 57.00 Call
Premium: 293

Stock Price At Alert Generation: 56.23
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
26 Mar 2021 57.00 Call
Premium: 294

Stock Price At Alert Generation: 56.14
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
26 Mar 2021 56.50 Call
Premium: 298

Stock Price At Alert Generation: 55.73
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
26 Mar 2021 56.50 Call
Premium: 300

Stock Price At Alert Generation: 55.81
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 56.50 Call
Premium: 300

Stock Price At Alert Generation: 55.78
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Mar 2021 18:32:47
Sell
26 Mar 2021 57.00 Call
Premium: 288

Stock Price At Alert Generation: 55.98
Bid: 2.88
Ask: 2.97
Alert generated at: Tue, 09 Mar 2021 18:22:51
Sell
26 Mar 2021 57.00 Call
Premium: 293

Stock Price At Alert Generation: 56.11
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 09 Mar 2021 18:12:49
Sell
26 Mar 2021 56.50 Call
Premium: 299

Stock Price At Alert Generation: 55.61
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 09 Mar 2021 18:02:51
Sell
26 Mar 2021 56.50 Call
Premium: 288

Stock Price At Alert Generation: 55.68
Bid: 2.88
Ask: 3.05
Alert generated at: Tue, 09 Mar 2021 17:52:47
Sell
26 Mar 2021 56.50 Call
Premium: 295

Stock Price At Alert Generation: 55.8
Bid: 2.95
Ask: 3.15
Alert generated at: Tue, 09 Mar 2021 17:42:51
Sell
26 Mar 2021 56.50 Call
Premium: 293

Stock Price At Alert Generation: 55.76
Bid: 2.93
Ask: 3.1
Alert generated at: Tue, 09 Mar 2021 17:32:49
Sell
26 Mar 2021 56.50 Call
Premium: 305

Stock Price At Alert Generation: 55.92
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 09 Mar 2021 17:22:49
Sell
26 Mar 2021 56.50 Call
Premium: 305

Stock Price At Alert Generation: 55.86
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 09 Mar 2021 17:12:49
Sell
26 Mar 2021 56.50 Call
Premium: 300

Stock Price At Alert Generation: 55.77
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Mar 2021 17:02:51
Sell
26 Mar 2021 57.00 Call
Premium: 289

Stock Price At Alert Generation: 56.05
Bid: 2.89
Ask: 2.97
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
26 Mar 2021 57.00 Call
Premium: 300

Stock Price At Alert Generation: 56.22
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 09 Mar 2021 16:42:51
Sell
26 Mar 2021 57.00 Call
Premium: 305

Stock Price At Alert Generation: 56.37
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 57.00 Call
Premium: 292

Stock Price At Alert Generation: 56.04
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 09 Mar 2021 16:22:49
Sell
26 Mar 2021 56.50 Call
Premium: 294

Stock Price At Alert Generation: 55.6
Bid: 2.94
Ask: 3.1
Alert generated at: Tue, 09 Mar 2021 16:12:51
Sell
26 Mar 2021 56.50 Call
Premium: 297

Stock Price At Alert Generation: 55.67
Bid: 2.97
Ask: 3.2
Alert generated at: Tue, 09 Mar 2021 16:02:47
Sell
26 Mar 2021 56.50 Call
Premium: 300

Stock Price At Alert Generation: 55.86
Bid: 3.0
Ask: 3.35
Alert generated at: Tue, 09 Mar 2021 15:52:51
Sell
26 Mar 2021 57.50 Call
Premium: 291

Stock Price At Alert Generation: 56.49
Bid: 2.91
Ask: 3.1
Alert generated at: Tue, 09 Mar 2021 15:42:49
Sell
26 Mar 2021 57.50 Call
Premium: 300

Stock Price At Alert Generation: 56.78
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 09 Mar 2021 15:32:46
Sell
26 Mar 2021 57.50 Call
Premium: 315

Stock Price At Alert Generation: 56.91
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 09 Mar 2021 15:22:46
Sell
26 Mar 2021 57.50 Call
Premium: 300

Stock Price At Alert Generation: 56.49
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 09 Mar 2021 15:12:51
Sell
26 Mar 2021 57.00 Call
Premium: 310

Stock Price At Alert Generation: 55.98
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 09 Mar 2021 15:02:51
Sell
26 Mar 2021 56.00 Call
Premium: 325

Stock Price At Alert Generation: 55.35
Bid: 3.25
Ask: 3.55
Alert generated at: Tue, 09 Mar 2021 14:52:49
Sell
26 Mar 2021 56.00 Call
Premium: 300

Stock Price At Alert Generation: 55.08
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 09 Mar 2021 14:42:45
Sell
26 Mar 2021 56.00 Call
Premium: 227

Stock Price At Alert Generation: 55.0
Bid: 2.28
Ask: 2.5
Alert generated at: Tue, 09 Mar 2021 14:22:45
Sell
26 Mar 2021 56.00 Call
Premium: 227

Stock Price At Alert Generation: 55.08
Bid: 2.28
Ask: 2.5
Alert generated at: Tue, 09 Mar 2021 14:12:47
Sell
26 Mar 2021 55.50 Call
Premium: 243

Stock Price At Alert Generation: 54.93
Bid: 2.43
Ask: 2.68
Alert generated at: Tue, 09 Mar 2021 14:02:47
Sell
26 Mar 2021 56.00 Call
Premium: 227

Stock Price At Alert Generation: 54.97
Bid: 2.28
Ask: 2.5
Alert generated at: Tue, 09 Mar 2021 13:52:45
Sell
26 Mar 2021 55.50 Call
Premium: 243

Stock Price At Alert Generation: 54.92
Bid: 2.43
Ask: 2.68
Alert generated at: Tue, 09 Mar 2021 13:42:45
Sell
26 Mar 2021 55.50 Call
Premium: 243

Stock Price At Alert Generation: 54.9
Bid: 2.43
Ask: 2.68
Alert generated at: Tue, 09 Mar 2021 13:32:45
Sell
26 Mar 2021 55.50 Call
Premium: 243

Stock Price At Alert Generation: 54.88
Bid: 2.43
Ask: 2.68
Alert generated at: Tue, 09 Mar 2021 13:22:45
Sell
26 Mar 2021 55.50 Call
Premium: 243

Stock Price At Alert Generation: 54.71
Bid: 2.43
Ask: 2.68
Alert generated at: Tue, 09 Mar 2021 13:12:43
Sell
26 Mar 2021 55.50 Call
Premium: 243

Stock Price At Alert Generation: 54.71
Bid: 2.43
Ask: 2.68
Alert generated at: Tue, 09 Mar 2021 13:02:45
Sell
26 Mar 2021 68.00 Call
Premium: 340

Stock Price At Alert Generation: 67.3
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 09 Mar 2021 20:42:51
Sell
26 Mar 2021 68.50 Call
Premium: 335

Stock Price At Alert Generation: 67.68
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
26 Mar 2021 68.50 Call
Premium: 325

Stock Price At Alert Generation: 67.45
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
26 Mar 2021 68.50 Call
Premium: 325

Stock Price At Alert Generation: 67.52
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
26 Mar 2021 68.50 Call
Premium: 330

Stock Price At Alert Generation: 67.42
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
26 Mar 2021 68.50 Call
Premium: 335

Stock Price At Alert Generation: 67.66
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
26 Mar 2021 68.50 Call
Premium: 320

Stock Price At Alert Generation: 67.38
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 09 Mar 2021 19:42:49
Sell
26 Mar 2021 68.00 Call
Premium: 325

Stock Price At Alert Generation: 67.09
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
26 Mar 2021 68.00 Call
Premium: 330

Stock Price At Alert Generation: 66.92
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
26 Mar 2021 68.50 Call
Premium: 325

Stock Price At Alert Generation: 67.34
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
26 Mar 2021 68.00 Call
Premium: 345

Stock Price At Alert Generation: 67.27
Bid: 3.45
Ask: 3.75
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
26 Mar 2021 68.00 Call
Premium: 330

Stock Price At Alert Generation: 66.88
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
26 Mar 2021 68.00 Call
Premium: 350

Stock Price At Alert Generation: 67.27
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 68.00 Call
Premium: 330

Stock Price At Alert Generation: 66.85
Bid: 3.3
Ask: 3.55
Alert generated at: Tue, 09 Mar 2021 18:32:47
Sell
26 Mar 2021 68.00 Call
Premium: 345

Stock Price At Alert Generation: 67.12
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 09 Mar 2021 18:22:51
Sell
26 Mar 2021 68.50 Call
Premium: 325

Stock Price At Alert Generation: 67.43
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 09 Mar 2021 18:12:49
Sell
26 Mar 2021 67.50 Call
Premium: 340

Stock Price At Alert Generation: 66.54
Bid: 3.4
Ask: 3.65
Alert generated at: Tue, 09 Mar 2021 18:02:51
Sell
26 Mar 2021 68.00 Call
Premium: 335

Stock Price At Alert Generation: 66.93
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 09 Mar 2021 17:52:47
Sell
26 Mar 2021 67.50 Call
Premium: 350

Stock Price At Alert Generation: 66.7
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 09 Mar 2021 17:42:51
Sell
26 Mar 2021 68.00 Call
Premium: 325

Stock Price At Alert Generation: 66.92
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 09 Mar 2021 17:32:49
Sell
26 Mar 2021 68.00 Call
Premium: 340

Stock Price At Alert Generation: 66.99
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 09 Mar 2021 17:12:49
Sell
26 Mar 2021 68.00 Call
Premium: 335

Stock Price At Alert Generation: 66.88
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 09 Mar 2021 17:02:51
Sell
26 Mar 2021 67.50 Call
Premium: 345

Stock Price At Alert Generation: 66.78
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
26 Mar 2021 68.00 Call
Premium: 340

Stock Price At Alert Generation: 66.93
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 09 Mar 2021 16:42:51
Sell
26 Mar 2021 68.00 Call
Premium: 340

Stock Price At Alert Generation: 67.04
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 67.50 Call
Premium: 350

Stock Price At Alert Generation: 66.72
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 09 Mar 2021 16:22:49
Sell
26 Mar 2021 67.50 Call
Premium: 330

Stock Price At Alert Generation: 66.15
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 09 Mar 2021 16:12:51
Sell
26 Mar 2021 67.50 Call
Premium: 335

Stock Price At Alert Generation: 66.03
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 09 Mar 2021 16:02:47
Sell
26 Mar 2021 67.50 Call
Premium: 330

Stock Price At Alert Generation: 66.39
Bid: 3.3
Ask: 3.55
Alert generated at: Tue, 09 Mar 2021 15:52:51
Sell
26 Mar 2021 68.00 Call
Premium: 340

Stock Price At Alert Generation: 66.94
Bid: 3.4
Ask: 3.75
Alert generated at: Tue, 09 Mar 2021 15:42:49
Sell
26 Mar 2021 68.00 Call
Premium: 355

Stock Price At Alert Generation: 67.0
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 09 Mar 2021 15:32:46
Sell
26 Mar 2021 68.50 Call
Premium: 355

Stock Price At Alert Generation: 67.47
Bid: 3.55
Ask: 3.9
Alert generated at: Tue, 09 Mar 2021 15:22:46
Sell
26 Mar 2021 67.50 Call
Premium: 355

Stock Price At Alert Generation: 66.58
Bid: 3.55
Ask: 3.95
Alert generated at: Tue, 09 Mar 2021 15:02:51
Sell
26 Mar 2021 123.00 Call
Premium: 284

Stock Price At Alert Generation: 120.97
Bid: 2.84
Ask: 2.87
Alert generated at: Tue, 09 Mar 2021 20:52:51
Sell
26 Mar 2021 123.00 Call
Premium: 300

Stock Price At Alert Generation: 121.62
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 09 Mar 2021 20:42:51
Sell
26 Mar 2021 123.00 Call
Premium: 310

Stock Price At Alert Generation: 121.74
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
26 Mar 2021 124.00 Call
Premium: 269

Stock Price At Alert Generation: 121.98
Bid: 2.69
Ask: 2.72
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
26 Mar 2021 123.00 Call
Premium: 310

Stock Price At Alert Generation: 121.77
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
26 Mar 2021 123.00 Call
Premium: 297

Stock Price At Alert Generation: 121.51
Bid: 2.97
Ask: 3.0
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
26 Mar 2021 123.00 Call
Premium: 300

Stock Price At Alert Generation: 121.7
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
26 Mar 2021 123.00 Call
Premium: 305

Stock Price At Alert Generation: 121.57
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 09 Mar 2021 19:42:49
Sell
26 Mar 2021 123.00 Call
Premium: 290

Stock Price At Alert Generation: 121.21
Bid: 2.9
Ask: 2.92
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
26 Mar 2021 123.00 Call
Premium: 292

Stock Price At Alert Generation: 121.27
Bid: 2.92
Ask: 2.95
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
26 Mar 2021 123.00 Call
Premium: 300

Stock Price At Alert Generation: 121.49
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
26 Mar 2021 123.00 Call
Premium: 300

Stock Price At Alert Generation: 121.57
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
26 Mar 2021 123.00 Call
Premium: 310

Stock Price At Alert Generation: 121.73
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
26 Mar 2021 124.00 Call
Premium: 268

Stock Price At Alert Generation: 121.81
Bid: 2.68
Ask: 2.71
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 123.00 Call
Premium: 296

Stock Price At Alert Generation: 121.55
Bid: 2.96
Ask: 2.99
Alert generated at: Tue, 09 Mar 2021 18:32:47
Sell
26 Mar 2021 123.00 Call
Premium: 289

Stock Price At Alert Generation: 121.31
Bid: 2.89
Ask: 2.91
Alert generated at: Tue, 09 Mar 2021 18:22:51
Sell
26 Mar 2021 123.00 Call
Premium: 287

Stock Price At Alert Generation: 121.36
Bid: 2.87
Ask: 2.9
Alert generated at: Tue, 09 Mar 2021 18:12:49
Sell
26 Mar 2021 123.00 Call
Premium: 274

Stock Price At Alert Generation: 121.08
Bid: 2.74
Ask: 2.77
Alert generated at: Tue, 09 Mar 2021 18:02:51
Sell
26 Mar 2021 123.00 Call
Premium: 268

Stock Price At Alert Generation: 120.91
Bid: 2.68
Ask: 2.71
Alert generated at: Tue, 09 Mar 2021 17:52:47
Sell
26 Mar 2021 123.00 Call
Premium: 274

Stock Price At Alert Generation: 121.04
Bid: 2.74
Ask: 2.77
Alert generated at: Tue, 09 Mar 2021 17:42:51
Sell
26 Mar 2021 123.00 Call
Premium: 282

Stock Price At Alert Generation: 121.18
Bid: 2.82
Ask: 2.85
Alert generated at: Tue, 09 Mar 2021 17:32:49
Sell
26 Mar 2021 123.00 Call
Premium: 266

Stock Price At Alert Generation: 120.88
Bid: 2.66
Ask: 2.69
Alert generated at: Tue, 09 Mar 2021 17:22:49
Sell
26 Mar 2021 123.00 Call
Premium: 269

Stock Price At Alert Generation: 120.87
Bid: 2.69
Ask: 2.72
Alert generated at: Tue, 09 Mar 2021 17:12:49
Sell
26 Mar 2021 122.00 Call
Premium: 297

Stock Price At Alert Generation: 120.51
Bid: 2.97
Ask: 3.0
Alert generated at: Tue, 09 Mar 2021 17:02:51
Sell
26 Mar 2021 122.00 Call
Premium: 283

Stock Price At Alert Generation: 120.43
Bid: 2.83
Ask: 2.86
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
26 Mar 2021 122.00 Call
Premium: 283

Stock Price At Alert Generation: 120.34
Bid: 2.83
Ask: 2.86
Alert generated at: Tue, 09 Mar 2021 16:42:51
Sell
26 Mar 2021 122.00 Call
Premium: 300

Stock Price At Alert Generation: 120.6
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 122.00 Call
Premium: 300

Stock Price At Alert Generation: 120.59
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 09 Mar 2021 16:22:49
Sell
26 Mar 2021 122.00 Call
Premium: 285

Stock Price At Alert Generation: 120.28
Bid: 2.85
Ask: 2.88
Alert generated at: Tue, 09 Mar 2021 16:12:51
Sell
26 Mar 2021 122.00 Call
Premium: 285

Stock Price At Alert Generation: 120.23
Bid: 2.85
Ask: 2.88
Alert generated at: Tue, 09 Mar 2021 16:02:47
Sell
26 Mar 2021 122.00 Call
Premium: 300

Stock Price At Alert Generation: 120.34
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 09 Mar 2021 15:52:51
Sell
26 Mar 2021 122.00 Call
Premium: 310

Stock Price At Alert Generation: 120.75
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 09 Mar 2021 15:42:49
Sell
26 Mar 2021 123.00 Call
Premium: 282

Stock Price At Alert Generation: 121.19
Bid: 2.82
Ask: 2.85
Alert generated at: Tue, 09 Mar 2021 15:32:46
Sell
26 Mar 2021 123.00 Call
Premium: 280

Stock Price At Alert Generation: 121.03
Bid: 2.8
Ask: 2.82
Alert generated at: Tue, 09 Mar 2021 15:22:46
Sell
26 Mar 2021 122.00 Call
Premium: 295

Stock Price At Alert Generation: 120.27
Bid: 2.95
Ask: 2.98
Alert generated at: Tue, 09 Mar 2021 15:12:51
Sell
26 Mar 2021 122.00 Call
Premium: 300

Stock Price At Alert Generation: 120.47
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 09 Mar 2021 15:02:51
Sell
26 Mar 2021 121.00 Call
Premium: 300

Stock Price At Alert Generation: 119.24
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 09 Mar 2021 14:52:49
Sell
26 Mar 2021 121.00 Call
Premium: 305

Stock Price At Alert Generation: 119.29
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 09 Mar 2021 14:42:45
Sell
26 Mar 2021 121.00 Call
Premium: 315

Stock Price At Alert Generation: 118.93
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 09 Mar 2021 14:32:49
Sell
26 Mar 2021 121.00 Call
Premium: 239

Stock Price At Alert Generation: 119.01
Bid: 2.39
Ask: 2.48
Alert generated at: Tue, 09 Mar 2021 14:22:45
Sell
26 Mar 2021 121.00 Call
Premium: 239

Stock Price At Alert Generation: 119.1
Bid: 2.39
Ask: 2.48
Alert generated at: Tue, 09 Mar 2021 14:12:47
Sell
26 Mar 2021 121.00 Call
Premium: 239

Stock Price At Alert Generation: 118.92
Bid: 2.39
Ask: 2.48
Alert generated at: Tue, 09 Mar 2021 14:02:47
Sell
26 Mar 2021 121.00 Call
Premium: 239

Stock Price At Alert Generation: 118.9
Bid: 2.39
Ask: 2.48
Alert generated at: Tue, 09 Mar 2021 13:52:45
Sell
26 Mar 2021 121.00 Call
Premium: 239

Stock Price At Alert Generation: 118.85
Bid: 2.39
Ask: 2.48
Alert generated at: Tue, 09 Mar 2021 13:42:45
Sell
26 Mar 2021 120.00 Call
Premium: 275

Stock Price At Alert Generation: 118.7
Bid: 2.75
Ask: 2.83
Alert generated at: Tue, 09 Mar 2021 13:32:45
Sell
26 Mar 2021 120.00 Call
Premium: 275

Stock Price At Alert Generation: 118.65
Bid: 2.75
Ask: 2.83
Alert generated at: Tue, 09 Mar 2021 13:22:45
Sell
26 Mar 2021 120.00 Call
Premium: 275

Stock Price At Alert Generation: 118.7
Bid: 2.75
Ask: 2.83
Alert generated at: Tue, 09 Mar 2021 13:12:43
Sell
26 Mar 2021 120.00 Call
Premium: 275

Stock Price At Alert Generation: 118.66
Bid: 2.75
Ask: 2.83
Alert generated at: Tue, 09 Mar 2021 13:02:45
Sell
26 Mar 2021 237.50 Call
Premium: 370

Stock Price At Alert Generation: 234.0
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 09 Mar 2021 20:52:51
Sell
26 Mar 2021 237.50 Call
Premium: 395

Stock Price At Alert Generation: 234.82
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 09 Mar 2021 20:42:51
Sell
26 Mar 2021 237.50 Call
Premium: 409

Stock Price At Alert Generation: 234.97
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
26 Mar 2021 240.00 Call
Premium: 320

Stock Price At Alert Generation: 235.23
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
26 Mar 2021 240.00 Call
Premium: 325

Stock Price At Alert Generation: 235.24
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
26 Mar 2021 237.50 Call
Premium: 405

Stock Price At Alert Generation: 234.65
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
26 Mar 2021 237.50 Call
Premium: 400

Stock Price At Alert Generation: 234.57
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
26 Mar 2021 237.50 Call
Premium: 400

Stock Price At Alert Generation: 234.67
Bid: 4.0
Ask: 4.05
Alert generated at: Tue, 09 Mar 2021 19:42:49
Sell
26 Mar 2021 237.50 Call
Premium: 390

Stock Price At Alert Generation: 234.54
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
26 Mar 2021 237.50 Call
Premium: 395

Stock Price At Alert Generation: 234.66
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
26 Mar 2021 237.50 Call
Premium: 400

Stock Price At Alert Generation: 234.63
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
26 Mar 2021 237.50 Call
Premium: 405

Stock Price At Alert Generation: 234.74
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
26 Mar 2021 237.50 Call
Premium: 405

Stock Price At Alert Generation: 234.73
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
26 Mar 2021 237.50 Call
Premium: 405

Stock Price At Alert Generation: 234.75
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 237.50 Call
Premium: 405

Stock Price At Alert Generation: 234.71
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 09 Mar 2021 18:32:47
Sell
26 Mar 2021 237.50 Call
Premium: 405

Stock Price At Alert Generation: 234.61
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 09 Mar 2021 18:22:51
Sell
26 Mar 2021 237.50 Call
Premium: 390

Stock Price At Alert Generation: 234.62
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 09 Mar 2021 18:12:49
Sell
26 Mar 2021 237.50 Call
Premium: 395

Stock Price At Alert Generation: 234.2
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 09 Mar 2021 18:02:51
Sell
26 Mar 2021 237.50 Call
Premium: 380

Stock Price At Alert Generation: 233.94
Bid: 3.8
Ask: 3.85
Alert generated at: Tue, 09 Mar 2021 17:52:47
Sell
26 Mar 2021 237.50 Call
Premium: 385

Stock Price At Alert Generation: 234.12
Bid: 3.85
Ask: 3.9
Alert generated at: Tue, 09 Mar 2021 17:42:51
Sell
26 Mar 2021 237.50 Call
Premium: 390

Stock Price At Alert Generation: 234.32
Bid: 3.9
Ask: 3.95
Alert generated at: Tue, 09 Mar 2021 17:32:49
Sell
26 Mar 2021 237.50 Call
Premium: 390

Stock Price At Alert Generation: 233.96
Bid: 3.9
Ask: 3.95
Alert generated at: Tue, 09 Mar 2021 17:22:49
Sell
26 Mar 2021 237.50 Call
Premium: 365

Stock Price At Alert Generation: 233.59
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 09 Mar 2021 17:12:49
Sell
26 Mar 2021 237.50 Call
Premium: 340

Stock Price At Alert Generation: 233.08
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 09 Mar 2021 17:02:51
Sell
26 Mar 2021 235.00 Call
Premium: 434

Stock Price At Alert Generation: 232.66
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
26 Mar 2021 237.50 Call
Premium: 345

Stock Price At Alert Generation: 233.07
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 09 Mar 2021 16:42:51
Sell
26 Mar 2021 237.50 Call
Premium: 355

Stock Price At Alert Generation: 233.81
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 237.50 Call
Premium: 375

Stock Price At Alert Generation: 233.66
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 09 Mar 2021 16:22:49
Sell
26 Mar 2021 237.50 Call
Premium: 360

Stock Price At Alert Generation: 233.36
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 09 Mar 2021 16:12:51
Sell
26 Mar 2021 237.50 Call
Premium: 360

Stock Price At Alert Generation: 233.06
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 09 Mar 2021 16:02:47
Sell
26 Mar 2021 237.50 Call
Premium: 370

Stock Price At Alert Generation: 233.75
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 09 Mar 2021 15:52:51
Sell
26 Mar 2021 237.50 Call
Premium: 395

Stock Price At Alert Generation: 234.17
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 09 Mar 2021 15:42:49
Sell
26 Mar 2021 237.50 Call
Premium: 375

Stock Price At Alert Generation: 233.79
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 09 Mar 2021 15:32:46
Sell
26 Mar 2021 237.50 Call
Premium: 409

Stock Price At Alert Generation: 234.08
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 09 Mar 2021 15:22:46
Sell
26 Mar 2021 237.50 Call
Premium: 380

Stock Price At Alert Generation: 233.72
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 09 Mar 2021 15:12:51
Sell
26 Mar 2021 237.50 Call
Premium: 405

Stock Price At Alert Generation: 234.01
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 09 Mar 2021 15:02:51
Sell
26 Mar 2021 237.50 Call
Premium: 355

Stock Price At Alert Generation: 232.92
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 09 Mar 2021 14:52:49
Sell
26 Mar 2021 237.50 Call
Premium: 340

Stock Price At Alert Generation: 233.01
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 09 Mar 2021 14:42:45
Sell
26 Mar 2021 235.00 Call
Premium: 445

Stock Price At Alert Generation: 232.2
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 09 Mar 2021 14:32:49
Sell
26 Mar 2021 515.00 Call
Premium: 1255

Stock Price At Alert Generation: 508.79
Bid: 12.55
Ask: 13.85
Alert generated at: Tue, 09 Mar 2021 20:42:51
Sell
26 Mar 2021 515.00 Call
Premium: 1305

Stock Price At Alert Generation: 509.09
Bid: 13.05
Ask: 14.3
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
26 Mar 2021 515.00 Call
Premium: 1315

Stock Price At Alert Generation: 509.33
Bid: 13.15
Ask: 14.0
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
26 Mar 2021 517.50 Call
Premium: 1245

Stock Price At Alert Generation: 510.12
Bid: 12.45
Ask: 13.2
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
26 Mar 2021 517.50 Call
Premium: 1280

Stock Price At Alert Generation: 510.54
Bid: 12.8
Ask: 13.3
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
26 Mar 2021 517.50 Call
Premium: 1230

Stock Price At Alert Generation: 510.34
Bid: 12.3
Ask: 13.15
Alert generated at: Tue, 09 Mar 2021 19:42:49
Sell
26 Mar 2021 515.00 Call
Premium: 1295

Stock Price At Alert Generation: 508.77
Bid: 12.95
Ask: 14.4
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
26 Mar 2021 515.00 Call
Premium: 1305

Stock Price At Alert Generation: 509.16
Bid: 13.05
Ask: 13.95
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
26 Mar 2021 515.00 Call
Premium: 1285

Stock Price At Alert Generation: 508.94
Bid: 12.85
Ask: 13.8
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
26 Mar 2021 517.50 Call
Premium: 1240

Stock Price At Alert Generation: 510.38
Bid: 12.4
Ask: 13.5
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
26 Mar 2021 517.50 Call
Premium: 1335

Stock Price At Alert Generation: 512.07
Bid: 13.35
Ask: 14.6
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 517.50 Call
Premium: 1230

Stock Price At Alert Generation: 510.34
Bid: 12.3
Ask: 13.5
Alert generated at: Tue, 09 Mar 2021 18:32:47
Sell
26 Mar 2021 515.00 Call
Premium: 1245

Stock Price At Alert Generation: 507.84
Bid: 12.45
Ask: 13.45
Alert generated at: Tue, 09 Mar 2021 18:02:51
Sell
26 Mar 2021 512.50 Call
Premium: 1320

Stock Price At Alert Generation: 507.08
Bid: 13.2
Ask: 14.35
Alert generated at: Tue, 09 Mar 2021 17:52:47
Sell
26 Mar 2021 515.00 Call
Premium: 1265

Stock Price At Alert Generation: 507.78
Bid: 12.65
Ask: 13.15
Alert generated at: Tue, 09 Mar 2021 17:42:51
Sell
26 Mar 2021 515.00 Call
Premium: 1265

Stock Price At Alert Generation: 507.82
Bid: 12.65
Ask: 13.3
Alert generated at: Tue, 09 Mar 2021 17:32:49
Sell
26 Mar 2021 515.00 Call
Premium: 1260

Stock Price At Alert Generation: 507.69
Bid: 12.6
Ask: 13.25
Alert generated at: Tue, 09 Mar 2021 17:12:49
Sell
26 Mar 2021 512.50 Call
Premium: 1320

Stock Price At Alert Generation: 506.73
Bid: 13.2
Ask: 14.55
Alert generated at: Tue, 09 Mar 2021 17:02:51
Sell
26 Mar 2021 515.00 Call
Premium: 1220

Stock Price At Alert Generation: 507.53
Bid: 12.2
Ask: 12.85
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
26 Mar 2021 515.00 Call
Premium: 1265

Stock Price At Alert Generation: 507.47
Bid: 12.65
Ask: 13.55
Alert generated at: Tue, 09 Mar 2021 16:42:51
Sell
26 Mar 2021 515.00 Call
Premium: 1315

Stock Price At Alert Generation: 508.88
Bid: 13.15
Ask: 14.25
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 512.50 Call
Premium: 1310

Stock Price At Alert Generation: 506.5
Bid: 13.1
Ask: 14.2
Alert generated at: Tue, 09 Mar 2021 16:22:49
Sell
26 Mar 2021 510.00 Call
Premium: 1350

Stock Price At Alert Generation: 503.72
Bid: 13.5
Ask: 14.45
Alert generated at: Tue, 09 Mar 2021 16:12:51
Sell
26 Mar 2021 512.50 Call
Premium: 1310

Stock Price At Alert Generation: 506.02
Bid: 13.1
Ask: 14.3
Alert generated at: Tue, 09 Mar 2021 15:52:51
Sell
26 Mar 2021 517.50 Call
Premium: 1275

Stock Price At Alert Generation: 510.12
Bid: 12.75
Ask: 13.55
Alert generated at: Tue, 09 Mar 2021 15:22:46
Sell
26 Mar 2021 517.50 Call
Premium: 1265

Stock Price At Alert Generation: 510.01
Bid: 12.65
Ask: 13.9
Alert generated at: Tue, 09 Mar 2021 15:02:51
Sell
26 Mar 2021 512.50 Call
Premium: 1365

Stock Price At Alert Generation: 506.63
Bid: 13.65
Ask: 15.0
Alert generated at: Tue, 09 Mar 2021 14:52:49
Sell
26 Mar 2021 510.00 Call
Premium: 1019

Stock Price At Alert Generation: 503.96
Bid: 10.2
Ask: 11.3
Alert generated at: Tue, 09 Mar 2021 13:12:43
Sell
26 Mar 2021 510.00 Call
Premium: 1019

Stock Price At Alert Generation: 503.24
Bid: 10.2
Ask: 11.3
Alert generated at: Tue, 09 Mar 2021 13:02:45
Sell
26 Mar 2021 365.00 Call
Premium: 1860

Stock Price At Alert Generation: 360.41
Bid: 18.6
Ask: 20.75
Alert generated at: Tue, 09 Mar 2021 20:42:51
Sell
26 Mar 2021 365.00 Call
Premium: 1939

Stock Price At Alert Generation: 361.33
Bid: 19.4
Ask: 21.0
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
26 Mar 2021 365.00 Call
Premium: 1820

Stock Price At Alert Generation: 358.93
Bid: 18.2
Ask: 19.55
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
26 Mar 2021 365.00 Call
Premium: 1820

Stock Price At Alert Generation: 360.05
Bid: 18.2
Ask: 19.95
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
26 Mar 2021 360.00 Call
Premium: 1810

Stock Price At Alert Generation: 354.79
Bid: 18.1
Ask: 19.2
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
26 Mar 2021 362.50 Call
Premium: 1780

Stock Price At Alert Generation: 357.15
Bid: 17.8
Ask: 19.55
Alert generated at: Tue, 09 Mar 2021 19:42:49
Sell
26 Mar 2021 360.00 Call
Premium: 1839

Stock Price At Alert Generation: 355.77
Bid: 18.4
Ask: 20.35
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
26 Mar 2021 365.00 Call
Premium: 1820

Stock Price At Alert Generation: 359.6
Bid: 18.2
Ask: 20.1
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
26 Mar 2021 365.00 Call
Premium: 1830

Stock Price At Alert Generation: 359.69
Bid: 18.3
Ask: 20.15
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 365.00 Call
Premium: 1850

Stock Price At Alert Generation: 359.85
Bid: 18.5
Ask: 19.85
Alert generated at: Tue, 09 Mar 2021 18:22:51
Sell
26 Mar 2021 365.00 Call
Premium: 1800

Stock Price At Alert Generation: 359.11
Bid: 18.0
Ask: 19.45
Alert generated at: Tue, 09 Mar 2021 18:12:49
Sell
26 Mar 2021 357.50 Call
Premium: 1825

Stock Price At Alert Generation: 352.8
Bid: 18.25
Ask: 19.7
Alert generated at: Tue, 09 Mar 2021 18:02:51
Sell
26 Mar 2021 360.00 Call
Premium: 1725

Stock Price At Alert Generation: 354.0
Bid: 17.25
Ask: 19.0
Alert generated at: Tue, 09 Mar 2021 17:52:47
Sell
26 Mar 2021 357.50 Call
Premium: 1864

Stock Price At Alert Generation: 353.53
Bid: 18.65
Ask: 20.6
Alert generated at: Tue, 09 Mar 2021 17:42:51
Sell
26 Mar 2021 360.00 Call
Premium: 1810

Stock Price At Alert Generation: 354.1
Bid: 18.1
Ask: 20.15
Alert generated at: Tue, 09 Mar 2021 17:22:49
Sell
26 Mar 2021 360.00 Call
Premium: 1850

Stock Price At Alert Generation: 355.72
Bid: 18.5
Ask: 19.85
Alert generated at: Tue, 09 Mar 2021 17:12:49
Sell
26 Mar 2021 360.00 Call
Premium: 1785

Stock Price At Alert Generation: 354.38
Bid: 17.85
Ask: 19.75
Alert generated at: Tue, 09 Mar 2021 17:02:51
Sell
26 Mar 2021 357.50 Call
Premium: 1845

Stock Price At Alert Generation: 353.6
Bid: 18.45
Ask: 20.0
Alert generated at: Tue, 09 Mar 2021 16:42:51
Sell
26 Mar 2021 357.50 Call
Premium: 1810

Stock Price At Alert Generation: 353.13
Bid: 18.1
Ask: 19.8
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 355.00 Call
Premium: 1825

Stock Price At Alert Generation: 351.23
Bid: 18.25
Ask: 20.1
Alert generated at: Tue, 09 Mar 2021 16:22:49
Sell
26 Mar 2021 360.00 Call
Premium: 1810

Stock Price At Alert Generation: 354.11
Bid: 18.1
Ask: 19.7
Alert generated at: Tue, 09 Mar 2021 15:22:46
Sell
26 Mar 2021 141.00 Call
Premium: 660

Stock Price At Alert Generation: 139.45
Bid: 6.6
Ask: 7.15
Alert generated at: Tue, 09 Mar 2021 20:42:51
Sell
26 Mar 2021 141.00 Call
Premium: 650

Stock Price At Alert Generation: 139.37
Bid: 6.5
Ask: 7.0
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
26 Mar 2021 141.00 Call
Premium: 635

Stock Price At Alert Generation: 138.83
Bid: 6.35
Ask: 6.7
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
26 Mar 2021 141.00 Call
Premium: 645

Stock Price At Alert Generation: 139.02
Bid: 6.45
Ask: 6.9
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
26 Mar 2021 140.00 Call
Premium: 650

Stock Price At Alert Generation: 138.2
Bid: 6.5
Ask: 7.1
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
26 Mar 2021 140.00 Call
Premium: 665

Stock Price At Alert Generation: 138.42
Bid: 6.65
Ask: 7.25
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
26 Mar 2021 141.00 Call
Premium: 645

Stock Price At Alert Generation: 139.54
Bid: 6.45
Ask: 7.1
Alert generated at: Tue, 09 Mar 2021 19:42:49
Sell
26 Mar 2021 141.00 Call
Premium: 630

Stock Price At Alert Generation: 138.87
Bid: 6.3
Ask: 6.8
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
26 Mar 2021 141.00 Call
Premium: 640

Stock Price At Alert Generation: 138.89
Bid: 6.4
Ask: 6.95
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
26 Mar 2021 142.00 Call
Premium: 640

Stock Price At Alert Generation: 139.76
Bid: 6.4
Ask: 6.7
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
26 Mar 2021 142.00 Call
Premium: 640

Stock Price At Alert Generation: 139.81
Bid: 6.4
Ask: 6.85
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
26 Mar 2021 141.00 Call
Premium: 670

Stock Price At Alert Generation: 139.18
Bid: 6.7
Ask: 7.0
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
26 Mar 2021 141.00 Call
Premium: 665

Stock Price At Alert Generation: 139.4
Bid: 6.65
Ask: 7.1
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 142.00 Call
Premium: 650

Stock Price At Alert Generation: 139.7
Bid: 6.5
Ask: 6.85
Alert generated at: Tue, 09 Mar 2021 18:32:47
Sell
26 Mar 2021 142.00 Call
Premium: 680

Stock Price At Alert Generation: 140.44
Bid: 6.8
Ask: 7.2
Alert generated at: Tue, 09 Mar 2021 18:22:51
Sell
26 Mar 2021 141.00 Call
Premium: 660

Stock Price At Alert Generation: 139.13
Bid: 6.6
Ask: 6.95
Alert generated at: Tue, 09 Mar 2021 18:02:51
Sell
26 Mar 2021 141.00 Call
Premium: 680

Stock Price At Alert Generation: 139.6
Bid: 6.8
Ask: 7.2
Alert generated at: Tue, 09 Mar 2021 17:52:47
Sell
26 Mar 2021 141.00 Call
Premium: 665

Stock Price At Alert Generation: 139.19
Bid: 6.65
Ask: 7.05
Alert generated at: Tue, 09 Mar 2021 17:42:51
Sell
26 Mar 2021 141.00 Call
Premium: 675

Stock Price At Alert Generation: 139.53
Bid: 6.75
Ask: 7.15
Alert generated at: Tue, 09 Mar 2021 17:32:49
Sell
26 Mar 2021 141.00 Call
Premium: 690

Stock Price At Alert Generation: 139.57
Bid: 6.9
Ask: 7.3
Alert generated at: Tue, 09 Mar 2021 17:22:49
Sell
26 Mar 2021 141.00 Call
Premium: 685

Stock Price At Alert Generation: 139.54
Bid: 6.85
Ask: 7.25
Alert generated at: Tue, 09 Mar 2021 17:12:49
Sell
26 Mar 2021 141.00 Call
Premium: 675

Stock Price At Alert Generation: 139.2
Bid: 6.75
Ask: 7.15
Alert generated at: Tue, 09 Mar 2021 17:02:51
Sell
26 Mar 2021 142.00 Call
Premium: 640

Stock Price At Alert Generation: 139.75
Bid: 6.4
Ask: 6.9
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
26 Mar 2021 142.00 Call
Premium: 650

Stock Price At Alert Generation: 139.96
Bid: 6.5
Ask: 7.1
Alert generated at: Tue, 09 Mar 2021 16:42:51
Sell
26 Mar 2021 141.00 Call
Premium: 665

Stock Price At Alert Generation: 139.0
Bid: 6.65
Ask: 7.2
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 141.00 Call
Premium: 640

Stock Price At Alert Generation: 138.63
Bid: 6.4
Ask: 6.95
Alert generated at: Tue, 09 Mar 2021 16:22:49
Sell
26 Mar 2021 140.00 Call
Premium: 675

Stock Price At Alert Generation: 138.19
Bid: 6.75
Ask: 7.5
Alert generated at: Tue, 09 Mar 2021 16:02:47
Sell
26 Mar 2021 141.00 Call
Premium: 710

Stock Price At Alert Generation: 139.52
Bid: 7.1
Ask: 7.85
Alert generated at: Tue, 09 Mar 2021 15:12:51
Sell
26 Mar 2021 141.00 Call
Premium: 675

Stock Price At Alert Generation: 138.97
Bid: 6.75
Ask: 7.4
Alert generated at: Tue, 09 Mar 2021 15:02:51
Sell
26 Mar 2021 505.00 Call
Premium: 1610

Stock Price At Alert Generation: 498.95
Bid: 16.1
Ask: 17.35
Alert generated at: Tue, 09 Mar 2021 20:52:51
Sell
26 Mar 2021 507.50 Call
Premium: 1590

Stock Price At Alert Generation: 500.59
Bid: 15.9
Ask: 17.15
Alert generated at: Tue, 09 Mar 2021 20:42:51
Sell
26 Mar 2021 510.00 Call
Premium: 1595

Stock Price At Alert Generation: 503.13
Bid: 15.95
Ask: 16.9
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
26 Mar 2021 507.50 Call
Premium: 1685

Stock Price At Alert Generation: 502.36
Bid: 16.85
Ask: 17.65
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
26 Mar 2021 507.50 Call
Premium: 1645

Stock Price At Alert Generation: 501.92
Bid: 16.45
Ask: 17.7
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
26 Mar 2021 507.50 Call
Premium: 1600

Stock Price At Alert Generation: 500.51
Bid: 16.0
Ask: 16.65
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
26 Mar 2021 507.50 Call
Premium: 1610

Stock Price At Alert Generation: 501.07
Bid: 16.1
Ask: 17.3
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
26 Mar 2021 507.50 Call
Premium: 1620

Stock Price At Alert Generation: 501.73
Bid: 16.2
Ask: 17.15
Alert generated at: Tue, 09 Mar 2021 19:42:49
Sell
26 Mar 2021 505.00 Call
Premium: 1655

Stock Price At Alert Generation: 499.29
Bid: 16.55
Ask: 17.45
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
26 Mar 2021 505.00 Call
Premium: 1635

Stock Price At Alert Generation: 498.86
Bid: 16.35
Ask: 17.55
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
26 Mar 2021 507.50 Call
Premium: 1630

Stock Price At Alert Generation: 501.29
Bid: 16.3
Ask: 17.15
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
26 Mar 2021 507.50 Call
Premium: 1625

Stock Price At Alert Generation: 501.18
Bid: 16.25
Ask: 17.15
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
26 Mar 2021 505.00 Call
Premium: 1655

Stock Price At Alert Generation: 499.81
Bid: 16.55
Ask: 17.5
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
26 Mar 2021 507.50 Call
Premium: 1614

Stock Price At Alert Generation: 501.16
Bid: 16.15
Ask: 17.1
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 505.00 Call
Premium: 1595

Stock Price At Alert Generation: 498.61
Bid: 15.95
Ask: 17.2
Alert generated at: Tue, 09 Mar 2021 18:32:47
Sell
26 Mar 2021 505.00 Call
Premium: 1639

Stock Price At Alert Generation: 499.36
Bid: 16.4
Ask: 17.3
Alert generated at: Tue, 09 Mar 2021 18:22:51
Sell
26 Mar 2021 507.50 Call
Premium: 1520

Stock Price At Alert Generation: 500.32
Bid: 15.2
Ask: 16.4
Alert generated at: Tue, 09 Mar 2021 18:12:49
Sell
26 Mar 2021 502.50 Call
Premium: 1600

Stock Price At Alert Generation: 497.12
Bid: 16.0
Ask: 17.6
Alert generated at: Tue, 09 Mar 2021 18:02:51
Sell
26 Mar 2021 502.50 Call
Premium: 1595

Stock Price At Alert Generation: 495.9
Bid: 15.95
Ask: 16.85
Alert generated at: Tue, 09 Mar 2021 17:52:47
Sell
26 Mar 2021 505.00 Call
Premium: 1555

Stock Price At Alert Generation: 497.86
Bid: 15.55
Ask: 16.3
Alert generated at: Tue, 09 Mar 2021 17:42:51
Sell
26 Mar 2021 505.00 Call
Premium: 1580

Stock Price At Alert Generation: 498.73
Bid: 15.8
Ask: 16.5
Alert generated at: Tue, 09 Mar 2021 17:32:49
Sell
26 Mar 2021 505.00 Call
Premium: 1570

Stock Price At Alert Generation: 497.7
Bid: 15.7
Ask: 16.5
Alert generated at: Tue, 09 Mar 2021 17:22:49
Sell
26 Mar 2021 505.00 Call
Premium: 1580

Stock Price At Alert Generation: 498.95
Bid: 15.8
Ask: 17.0
Alert generated at: Tue, 09 Mar 2021 17:12:49
Sell
26 Mar 2021 502.50 Call
Premium: 1625

Stock Price At Alert Generation: 497.42
Bid: 16.25
Ask: 17.3
Alert generated at: Tue, 09 Mar 2021 17:02:51
Sell
26 Mar 2021 502.50 Call
Premium: 1530

Stock Price At Alert Generation: 495.8
Bid: 15.3
Ask: 16.45
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
26 Mar 2021 500.00 Call
Premium: 1600

Stock Price At Alert Generation: 494.07
Bid: 16.0
Ask: 17.0
Alert generated at: Tue, 09 Mar 2021 16:42:51
Sell
26 Mar 2021 502.50 Call
Premium: 1565

Stock Price At Alert Generation: 496.8
Bid: 15.65
Ask: 17.0
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 502.50 Call
Premium: 1555

Stock Price At Alert Generation: 495.58
Bid: 15.55
Ask: 16.8
Alert generated at: Tue, 09 Mar 2021 16:22:49
Sell
26 Mar 2021 497.50 Call
Premium: 1590

Stock Price At Alert Generation: 491.11
Bid: 15.9
Ask: 17.45
Alert generated at: Tue, 09 Mar 2021 16:12:51
Sell
26 Mar 2021 497.50 Call
Premium: 1565

Stock Price At Alert Generation: 490.19
Bid: 15.65
Ask: 16.75
Alert generated at: Tue, 09 Mar 2021 16:02:47
Sell
26 Mar 2021 497.50 Call
Premium: 1590

Stock Price At Alert Generation: 492.22
Bid: 15.9
Ask: 17.25
Alert generated at: Tue, 09 Mar 2021 15:52:51
Sell
26 Mar 2021 500.00 Call
Premium: 1639

Stock Price At Alert Generation: 494.4
Bid: 16.4
Ask: 17.6
Alert generated at: Tue, 09 Mar 2021 15:42:49
Sell
26 Mar 2021 500.00 Call
Premium: 1595

Stock Price At Alert Generation: 494.52
Bid: 15.95
Ask: 16.85
Alert generated at: Tue, 09 Mar 2021 15:32:46
Sell
26 Mar 2021 502.50 Call
Premium: 1605

Stock Price At Alert Generation: 496.24
Bid: 16.05
Ask: 17.2
Alert generated at: Tue, 09 Mar 2021 15:22:46
Sell
26 Mar 2021 500.00 Call
Premium: 1695

Stock Price At Alert Generation: 495.02
Bid: 16.95
Ask: 18.15
Alert generated at: Tue, 09 Mar 2021 15:12:51
Sell
26 Mar 2021 500.00 Call
Premium: 1650

Stock Price At Alert Generation: 492.86
Bid: 16.5
Ask: 17.0
Alert generated at: Tue, 09 Mar 2021 15:02:51
Sell
26 Mar 2021 495.00 Call
Premium: 1650

Stock Price At Alert Generation: 488.1
Bid: 16.5
Ask: 18.2
Alert generated at: Tue, 09 Mar 2021 14:52:49
Sell
26 Mar 2021 490.00 Call
Premium: 994

Stock Price At Alert Generation: 482.0
Bid: 9.95
Ask: 11.05
Alert generated at: Tue, 09 Mar 2021 14:22:45
Sell
26 Mar 2021 490.00 Call
Premium: 994

Stock Price At Alert Generation: 482.5
Bid: 9.95
Ask: 11.05
Alert generated at: Tue, 09 Mar 2021 14:12:47
Sell
26 Mar 2021 490.00 Call
Premium: 994

Stock Price At Alert Generation: 481.57
Bid: 9.95
Ask: 11.05
Alert generated at: Tue, 09 Mar 2021 14:02:47
Sell
26 Mar 2021 490.00 Call
Premium: 994

Stock Price At Alert Generation: 480.26
Bid: 9.95
Ask: 11.05
Alert generated at: Tue, 09 Mar 2021 13:52:45
Sell
26 Mar 2021 675.00 Call
Premium: 4165

Stock Price At Alert Generation: 667.67
Bid: 41.65
Ask: 42.15
Alert generated at: Tue, 09 Mar 2021 20:52:51
Sell
26 Mar 2021 675.00 Call
Premium: 3985

Stock Price At Alert Generation: 666.36
Bid: 39.85
Ask: 40.3
Alert generated at: Tue, 09 Mar 2021 20:42:51
Sell
26 Mar 2021 680.00 Call
Premium: 4190

Stock Price At Alert Generation: 671.43
Bid: 41.9
Ask: 42.25
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
26 Mar 2021 680.00 Call
Premium: 4285

Stock Price At Alert Generation: 672.01
Bid: 42.85
Ask: 43.3
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
26 Mar 2021 680.00 Call
Premium: 4385

Stock Price At Alert Generation: 671.83
Bid: 43.85
Ask: 44.3
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
26 Mar 2021 672.50 Call
Premium: 4290

Stock Price At Alert Generation: 663.97
Bid: 42.9
Ask: 43.25
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
26 Mar 2021 675.00 Call
Premium: 4350

Stock Price At Alert Generation: 667.08
Bid: 43.5
Ask: 43.9
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
26 Mar 2021 672.50 Call
Premium: 4415

Stock Price At Alert Generation: 665.08
Bid: 44.15
Ask: 44.5
Alert generated at: Tue, 09 Mar 2021 19:42:49
Sell
26 Mar 2021 672.50 Call
Premium: 4285

Stock Price At Alert Generation: 664.87
Bid: 42.85
Ask: 43.4
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
26 Mar 2021 670.00 Call
Premium: 4265

Stock Price At Alert Generation: 662.42
Bid: 42.65
Ask: 43.05
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
26 Mar 2021 675.00 Call
Premium: 4300

Stock Price At Alert Generation: 667.73
Bid: 43.0
Ask: 43.45
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
26 Mar 2021 680.00 Call
Premium: 4395

Stock Price At Alert Generation: 672.12
Bid: 43.95
Ask: 44.4
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
26 Mar 2021 682.50 Call
Premium: 4395

Stock Price At Alert Generation: 673.27
Bid: 43.95
Ask: 44.5
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
26 Mar 2021 682.50 Call
Premium: 4550

Stock Price At Alert Generation: 675.16
Bid: 45.5
Ask: 46.0
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 677.50 Call
Premium: 4735

Stock Price At Alert Generation: 668.7
Bid: 47.35
Ask: 47.95
Alert generated at: Tue, 09 Mar 2021 18:32:47
Sell
26 Mar 2021 677.50 Call
Premium: 4815

Stock Price At Alert Generation: 669.48
Bid: 48.15
Ask: 48.7
Alert generated at: Tue, 09 Mar 2021 18:22:51
Sell
26 Mar 2021 672.50 Call
Premium: 4595

Stock Price At Alert Generation: 664.67
Bid: 45.95
Ask: 46.35
Alert generated at: Tue, 09 Mar 2021 18:12:49
Sell
26 Mar 2021 662.50 Call
Premium: 4435

Stock Price At Alert Generation: 655.4
Bid: 44.35
Ask: 44.75
Alert generated at: Tue, 09 Mar 2021 18:02:51
Sell
26 Mar 2021 660.00 Call
Premium: 4295

Stock Price At Alert Generation: 653.36
Bid: 42.95
Ask: 43.3
Alert generated at: Tue, 09 Mar 2021 17:52:47
Sell
26 Mar 2021 655.00 Call
Premium: 4260

Stock Price At Alert Generation: 648.26
Bid: 42.6
Ask: 42.95
Alert generated at: Tue, 09 Mar 2021 17:42:51
Sell
26 Mar 2021 652.50 Call
Premium: 4190

Stock Price At Alert Generation: 645.46
Bid: 41.9
Ask: 42.3
Alert generated at: Tue, 09 Mar 2021 17:32:49
Sell
26 Mar 2021 650.00 Call
Premium: 4395

Stock Price At Alert Generation: 643.52
Bid: 43.95
Ask: 44.4
Alert generated at: Tue, 09 Mar 2021 17:22:49
Sell
26 Mar 2021 652.50 Call
Premium: 4175

Stock Price At Alert Generation: 644.21
Bid: 41.75
Ask: 42.15
Alert generated at: Tue, 09 Mar 2021 17:12:49
Sell
26 Mar 2021 647.50 Call
Premium: 4280

Stock Price At Alert Generation: 641.01
Bid: 42.8
Ask: 43.15
Alert generated at: Tue, 09 Mar 2021 17:02:51
Sell
26 Mar 2021 650.00 Call
Premium: 4085

Stock Price At Alert Generation: 643.5
Bid: 40.85
Ask: 41.3
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
26 Mar 2021 650.00 Call
Premium: 4325

Stock Price At Alert Generation: 643.16
Bid: 43.25
Ask: 43.55
Alert generated at: Tue, 09 Mar 2021 16:42:51
Sell
26 Mar 2021 652.50 Call
Premium: 4220

Stock Price At Alert Generation: 645.16
Bid: 42.2
Ask: 42.55
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 645.00 Call
Premium: 4110

Stock Price At Alert Generation: 636.12
Bid: 41.1
Ask: 41.5
Alert generated at: Tue, 09 Mar 2021 16:22:49
Sell
26 Mar 2021 640.00 Call
Premium: 4040

Stock Price At Alert Generation: 629.52
Bid: 40.4
Ask: 40.75
Alert generated at: Tue, 09 Mar 2021 16:12:51
Sell
26 Mar 2021 635.00 Call
Premium: 4255

Stock Price At Alert Generation: 628.19
Bid: 42.55
Ask: 43.0
Alert generated at: Tue, 09 Mar 2021 16:02:47
Sell
26 Mar 2021 635.00 Call
Premium: 4025

Stock Price At Alert Generation: 626.31
Bid: 40.25
Ask: 40.65
Alert generated at: Tue, 09 Mar 2021 15:52:51
Sell
26 Mar 2021 635.00 Call
Premium: 4110

Stock Price At Alert Generation: 625.36
Bid: 41.1
Ask: 41.45
Alert generated at: Tue, 09 Mar 2021 15:42:49
Sell
26 Mar 2021 640.00 Call
Premium: 3860

Stock Price At Alert Generation: 631.46
Bid: 38.6
Ask: 39.2
Alert generated at: Tue, 09 Mar 2021 15:32:46
Sell
26 Mar 2021 635.00 Call
Premium: 4095

Stock Price At Alert Generation: 624.44
Bid: 40.95
Ask: 41.45
Alert generated at: Tue, 09 Mar 2021 15:22:46
Sell
26 Mar 2021 620.00 Call
Premium: 4060

Stock Price At Alert Generation: 611.11
Bid: 40.6
Ask: 41.1
Alert generated at: Tue, 09 Mar 2021 15:12:51
Sell
26 Mar 2021 620.00 Call
Premium: 4175

Stock Price At Alert Generation: 612.12
Bid: 41.75
Ask: 42.1
Alert generated at: Tue, 09 Mar 2021 15:02:51
Sell
26 Mar 2021 610.00 Call
Premium: 4195

Stock Price At Alert Generation: 600.87
Bid: 41.95
Ask: 42.35
Alert generated at: Tue, 09 Mar 2021 14:52:49
Sell
26 Mar 2021 605.00 Call
Premium: 4020

Stock Price At Alert Generation: 596.17
Bid: 40.2
Ask: 40.85
Alert generated at: Tue, 09 Mar 2021 14:42:45
Sell
26 Mar 2021 615.00 Call
Premium: 3804

Stock Price At Alert Generation: 604.0
Bid: 38.05
Ask: 39.2
Alert generated at: Tue, 09 Mar 2021 14:32:49
Sell
26 Mar 2021 610.00 Call
Premium: 2580

Stock Price At Alert Generation: 602.61
Bid: 25.8
Ask: 27.0
Alert generated at: Tue, 09 Mar 2021 14:22:45
Sell
26 Mar 2021 615.00 Call
Premium: 2415

Stock Price At Alert Generation: 605.1
Bid: 24.15
Ask: 25.4
Alert generated at: Tue, 09 Mar 2021 14:12:47
Sell
26 Mar 2021 610.00 Call
Premium: 2580

Stock Price At Alert Generation: 603.0
Bid: 25.8
Ask: 27.0
Alert generated at: Tue, 09 Mar 2021 14:02:47
Sell
26 Mar 2021 610.00 Call
Premium: 2580

Stock Price At Alert Generation: 603.24
Bid: 25.8
Ask: 27.0
Alert generated at: Tue, 09 Mar 2021 13:52:45
Sell
26 Mar 2021 610.00 Call
Premium: 2580

Stock Price At Alert Generation: 599.07
Bid: 25.8
Ask: 27.0
Alert generated at: Tue, 09 Mar 2021 13:42:45
Sell
26 Mar 2021 605.00 Call
Premium: 2740

Stock Price At Alert Generation: 596.21
Bid: 27.4
Ask: 28.6
Alert generated at: Tue, 09 Mar 2021 13:32:45
Sell
26 Mar 2021 605.00 Call
Premium: 2740

Stock Price At Alert Generation: 597.5
Bid: 27.4
Ask: 28.6
Alert generated at: Tue, 09 Mar 2021 13:22:45
Sell
26 Mar 2021 605.00 Call
Premium: 2740

Stock Price At Alert Generation: 594.68
Bid: 27.4
Ask: 28.6
Alert generated at: Tue, 09 Mar 2021 13:12:43
Sell
26 Mar 2021 600.00 Call
Premium: 2925

Stock Price At Alert Generation: 592.51
Bid: 29.25
Ask: 30.5
Alert generated at: Tue, 09 Mar 2021 13:02:45
Sell
26 Mar 2021 131.00 Call
Premium: 155

Stock Price At Alert Generation: 129.06
Bid: 1.55
Ask: 1.65
Alert generated at: Tue, 09 Mar 2021 20:42:51
Sell
26 Mar 2021 131.00 Call
Premium: 156

Stock Price At Alert Generation: 128.99
Bid: 1.56
Ask: 1.63
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
26 Mar 2021 131.00 Call
Premium: 160

Stock Price At Alert Generation: 129.05
Bid: 1.6
Ask: 1.66
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
26 Mar 2021 131.00 Call
Premium: 164

Stock Price At Alert Generation: 129.08
Bid: 1.64
Ask: 1.7
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
26 Mar 2021 131.00 Call
Premium: 160

Stock Price At Alert Generation: 129.14
Bid: 1.6
Ask: 1.69
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
26 Mar 2021 131.00 Call
Premium: 163

Stock Price At Alert Generation: 129.2
Bid: 1.63
Ask: 1.71
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
26 Mar 2021 131.00 Call
Premium: 166

Stock Price At Alert Generation: 129.28
Bid: 1.66
Ask: 1.75
Alert generated at: Tue, 09 Mar 2021 19:42:49
Sell
26 Mar 2021 131.00 Call
Premium: 172

Stock Price At Alert Generation: 129.49
Bid: 1.72
Ask: 1.83
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
26 Mar 2021 131.00 Call
Premium: 166

Stock Price At Alert Generation: 129.28
Bid: 1.66
Ask: 1.76
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
26 Mar 2021 131.00 Call
Premium: 163

Stock Price At Alert Generation: 129.15
Bid: 1.63
Ask: 1.75
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
26 Mar 2021 131.00 Call
Premium: 177

Stock Price At Alert Generation: 129.62
Bid: 1.77
Ask: 1.87
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
26 Mar 2021 131.00 Call
Premium: 177

Stock Price At Alert Generation: 129.54
Bid: 1.77
Ask: 1.82
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
26 Mar 2021 131.00 Call
Premium: 167

Stock Price At Alert Generation: 129.37
Bid: 1.67
Ask: 1.75
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 131.00 Call
Premium: 164

Stock Price At Alert Generation: 129.4
Bid: 1.64
Ask: 1.75
Alert generated at: Tue, 09 Mar 2021 18:32:47
Sell
26 Mar 2021 131.00 Call
Premium: 165

Stock Price At Alert Generation: 129.3
Bid: 1.65
Ask: 1.74
Alert generated at: Tue, 09 Mar 2021 18:22:51
Sell
26 Mar 2021 131.00 Call
Premium: 168

Stock Price At Alert Generation: 129.45
Bid: 1.68
Ask: 1.76
Alert generated at: Tue, 09 Mar 2021 18:12:49
Sell
26 Mar 2021 131.00 Call
Premium: 164

Stock Price At Alert Generation: 129.38
Bid: 1.64
Ask: 1.74
Alert generated at: Tue, 09 Mar 2021 18:02:51
Sell
26 Mar 2021 131.00 Call
Premium: 160

Stock Price At Alert Generation: 129.19
Bid: 1.6
Ask: 1.68
Alert generated at: Tue, 09 Mar 2021 17:52:47
Sell
26 Mar 2021 131.00 Call
Premium: 169

Stock Price At Alert Generation: 129.42
Bid: 1.69
Ask: 1.78
Alert generated at: Tue, 09 Mar 2021 17:42:51
Sell
26 Mar 2021 131.00 Call
Premium: 170

Stock Price At Alert Generation: 129.56
Bid: 1.7
Ask: 1.82
Alert generated at: Tue, 09 Mar 2021 17:32:49
Sell
26 Mar 2021 131.00 Call
Premium: 167

Stock Price At Alert Generation: 129.43
Bid: 1.67
Ask: 1.77
Alert generated at: Tue, 09 Mar 2021 17:22:49
Sell
26 Mar 2021 131.00 Call
Premium: 170

Stock Price At Alert Generation: 129.54
Bid: 1.7
Ask: 1.8
Alert generated at: Tue, 09 Mar 2021 17:12:49
Sell
26 Mar 2021 131.00 Call
Premium: 165

Stock Price At Alert Generation: 129.39
Bid: 1.65
Ask: 1.72
Alert generated at: Tue, 09 Mar 2021 17:02:51
Sell
26 Mar 2021 131.00 Call
Premium: 147

Stock Price At Alert Generation: 128.87
Bid: 1.47
Ask: 1.57
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
26 Mar 2021 131.00 Call
Premium: 153

Stock Price At Alert Generation: 129.07
Bid: 1.53
Ask: 1.64
Alert generated at: Tue, 09 Mar 2021 16:42:51
Sell
26 Mar 2021 131.00 Call
Premium: 155

Stock Price At Alert Generation: 129.06
Bid: 1.55
Ask: 1.65
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 131.00 Call
Premium: 159

Stock Price At Alert Generation: 129.12
Bid: 1.59
Ask: 1.68
Alert generated at: Tue, 09 Mar 2021 16:22:49
Sell
26 Mar 2021 131.00 Call
Premium: 152

Stock Price At Alert Generation: 128.9
Bid: 1.52
Ask: 1.62
Alert generated at: Tue, 09 Mar 2021 16:12:51
Sell
26 Mar 2021 131.00 Call
Premium: 155

Stock Price At Alert Generation: 129.05
Bid: 1.55
Ask: 1.66
Alert generated at: Tue, 09 Mar 2021 16:02:47
Sell
26 Mar 2021 131.00 Call
Premium: 155

Stock Price At Alert Generation: 129.17
Bid: 1.55
Ask: 1.66
Alert generated at: Tue, 09 Mar 2021 15:52:51
Sell
26 Mar 2021 131.00 Call
Premium: 160

Stock Price At Alert Generation: 129.31
Bid: 1.6
Ask: 1.74
Alert generated at: Tue, 09 Mar 2021 15:42:49
Sell
26 Mar 2021 131.00 Call
Premium: 169

Stock Price At Alert Generation: 129.37
Bid: 1.69
Ask: 1.83
Alert generated at: Tue, 09 Mar 2021 15:32:46
Sell
26 Mar 2021 131.00 Call
Premium: 176

Stock Price At Alert Generation: 129.67
Bid: 1.76
Ask: 1.94
Alert generated at: Tue, 09 Mar 2021 15:22:46
Sell
26 Mar 2021 131.00 Call
Premium: 165

Stock Price At Alert Generation: 129.22
Bid: 1.65
Ask: 1.84
Alert generated at: Tue, 09 Mar 2021 15:12:51
Sell
26 Mar 2021 131.00 Call
Premium: 185

Stock Price At Alert Generation: 129.6
Bid: 1.85
Ask: 1.97
Alert generated at: Tue, 09 Mar 2021 15:02:51
Sell
26 Mar 2021 131.00 Call
Premium: 164

Stock Price At Alert Generation: 129.01
Bid: 1.64
Ask: 1.74
Alert generated at: Tue, 09 Mar 2021 14:52:49
Sell
26 Mar 2021 131.00 Call
Premium: 160

Stock Price At Alert Generation: 128.91
Bid: 1.6
Ask: 1.72
Alert generated at: Tue, 09 Mar 2021 14:42:45
Sell
26 Mar 2021 130.00 Call
Premium: 186

Stock Price At Alert Generation: 128.53
Bid: 1.86
Ask: 2.03
Alert generated at: Tue, 09 Mar 2021 14:32:49
Sell
26 Mar 2021 130.00 Call
Premium: 175

Stock Price At Alert Generation: 128.71
Bid: 1.75
Ask: 1.91
Alert generated at: Tue, 09 Mar 2021 14:02:47
Sell
26 Mar 2021 130.00 Call
Premium: 175

Stock Price At Alert Generation: 128.67
Bid: 1.75
Ask: 1.91
Alert generated at: Tue, 09 Mar 2021 13:42:45
Sell
26 Mar 2021 130.00 Call
Premium: 175

Stock Price At Alert Generation: 128.71
Bid: 1.75
Ask: 1.91
Alert generated at: Tue, 09 Mar 2021 13:32:45
Sell
26 Mar 2021 130.00 Call
Premium: 175

Stock Price At Alert Generation: 128.61
Bid: 1.75
Ask: 1.91
Alert generated at: Tue, 09 Mar 2021 13:12:43
Sell
26 Mar 2021 68.50 Call
Premium: 258

Stock Price At Alert Generation: 67.41
Bid: 2.58
Ask: 2.88
Alert generated at: Tue, 09 Mar 2021 20:52:51
Sell
26 Mar 2021 68.50 Call
Premium: 275

Stock Price At Alert Generation: 67.8
Bid: 2.75
Ask: 2.97
Alert generated at: Tue, 09 Mar 2021 20:42:51
Sell
26 Mar 2021 69.00 Call
Premium: 262

Stock Price At Alert Generation: 68.09
Bid: 2.62
Ask: 2.79
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
26 Mar 2021 69.00 Call
Premium: 252

Stock Price At Alert Generation: 67.85
Bid: 2.53
Ask: 2.7
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
26 Mar 2021 69.00 Call
Premium: 250

Stock Price At Alert Generation: 67.95
Bid: 2.51
Ask: 2.7
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
26 Mar 2021 68.50 Call
Premium: 267

Stock Price At Alert Generation: 67.6
Bid: 2.67
Ask: 2.84
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
26 Mar 2021 69.00 Call
Premium: 250

Stock Price At Alert Generation: 67.84
Bid: 2.5
Ask: 2.67
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
26 Mar 2021 68.50 Call
Premium: 250

Stock Price At Alert Generation: 67.5
Bid: 2.51
Ask: 2.78
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
26 Mar 2021 68.50 Call
Premium: 259

Stock Price At Alert Generation: 67.5
Bid: 2.59
Ask: 2.86
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
26 Mar 2021 68.50 Call
Premium: 272

Stock Price At Alert Generation: 67.75
Bid: 2.72
Ask: 2.89
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
26 Mar 2021 68.50 Call
Premium: 269

Stock Price At Alert Generation: 67.63
Bid: 2.69
Ask: 2.85
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
26 Mar 2021 68.50 Call
Premium: 252

Stock Price At Alert Generation: 67.33
Bid: 2.53
Ask: 2.73
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
26 Mar 2021 68.50 Call
Premium: 258

Stock Price At Alert Generation: 67.48
Bid: 2.58
Ask: 2.79
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 68.50 Call
Premium: 252

Stock Price At Alert Generation: 67.33
Bid: 2.52
Ask: 2.66
Alert generated at: Tue, 09 Mar 2021 18:32:47
Sell
26 Mar 2021 68.50 Call
Premium: 247

Stock Price At Alert Generation: 67.33
Bid: 2.47
Ask: 2.68
Alert generated at: Tue, 09 Mar 2021 18:22:51
Sell
26 Mar 2021 68.00 Call
Premium: 265

Stock Price At Alert Generation: 67.25
Bid: 2.65
Ask: 2.83
Alert generated at: Tue, 09 Mar 2021 18:12:49
Sell
26 Mar 2021 67.50 Call
Premium: 271

Stock Price At Alert Generation: 66.8
Bid: 2.71
Ask: 2.96
Alert generated at: Tue, 09 Mar 2021 18:02:51
Sell
26 Mar 2021 68.00 Call
Premium: 252

Stock Price At Alert Generation: 66.87
Bid: 2.53
Ask: 2.69
Alert generated at: Tue, 09 Mar 2021 17:52:47
Sell
26 Mar 2021 67.50 Call
Premium: 269

Stock Price At Alert Generation: 66.81
Bid: 2.69
Ask: 2.83
Alert generated at: Tue, 09 Mar 2021 17:42:51
Sell
26 Mar 2021 68.00 Call
Premium: 254

Stock Price At Alert Generation: 66.88
Bid: 2.54
Ask: 2.76
Alert generated at: Tue, 09 Mar 2021 17:32:49
Sell
26 Mar 2021 68.00 Call
Premium: 257

Stock Price At Alert Generation: 66.95
Bid: 2.57
Ask: 2.76
Alert generated at: Tue, 09 Mar 2021 17:22:49
Sell
26 Mar 2021 68.00 Call
Premium: 265

Stock Price At Alert Generation: 67.13
Bid: 2.65
Ask: 2.77
Alert generated at: Tue, 09 Mar 2021 17:12:49
Sell
26 Mar 2021 68.00 Call
Premium: 257

Stock Price At Alert Generation: 66.88
Bid: 2.57
Ask: 2.74
Alert generated at: Tue, 09 Mar 2021 17:02:51
Sell
26 Mar 2021 68.00 Call
Premium: 256

Stock Price At Alert Generation: 66.93
Bid: 2.56
Ask: 2.81
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
26 Mar 2021 68.00 Call
Premium: 266

Stock Price At Alert Generation: 67.06
Bid: 2.66
Ask: 2.84
Alert generated at: Tue, 09 Mar 2021 16:42:51
Sell
26 Mar 2021 68.00 Call
Premium: 274

Stock Price At Alert Generation: 67.17
Bid: 2.74
Ask: 2.88
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 68.00 Call
Premium: 267

Stock Price At Alert Generation: 67.17
Bid: 2.67
Ask: 2.89
Alert generated at: Tue, 09 Mar 2021 16:22:49
Sell
26 Mar 2021 67.50 Call
Premium: 263

Stock Price At Alert Generation: 66.6
Bid: 2.63
Ask: 2.86
Alert generated at: Tue, 09 Mar 2021 16:12:51
Sell
26 Mar 2021 67.50 Call
Premium: 268

Stock Price At Alert Generation: 66.55
Bid: 2.68
Ask: 2.87
Alert generated at: Tue, 09 Mar 2021 16:02:47
Sell
26 Mar 2021 67.50 Call
Premium: 267

Stock Price At Alert Generation: 66.62
Bid: 2.67
Ask: 2.95
Alert generated at: Tue, 09 Mar 2021 15:52:51
Sell
26 Mar 2021 67.50 Call
Premium: 281

Stock Price At Alert Generation: 66.78
Bid: 2.81
Ask: 2.96
Alert generated at: Tue, 09 Mar 2021 15:42:49
Sell
26 Mar 2021 68.00 Call
Premium: 254

Stock Price At Alert Generation: 66.93
Bid: 2.55
Ask: 2.72
Alert generated at: Tue, 09 Mar 2021 15:32:46
Sell
26 Mar 2021 67.50 Call
Premium: 267

Stock Price At Alert Generation: 66.52
Bid: 2.67
Ask: 2.79
Alert generated at: Tue, 09 Mar 2021 15:22:46
Sell
26 Mar 2021 67.00 Call
Premium: 280

Stock Price At Alert Generation: 66.28
Bid: 2.8
Ask: 2.94
Alert generated at: Tue, 09 Mar 2021 15:12:51
Sell
26 Mar 2021 67.00 Call
Premium: 275

Stock Price At Alert Generation: 66.08
Bid: 2.75
Ask: 2.94
Alert generated at: Tue, 09 Mar 2021 15:02:51
Sell
26 Mar 2021 66.50 Call
Premium: 278

Stock Price At Alert Generation: 65.6
Bid: 2.78
Ask: 2.92
Alert generated at: Tue, 09 Mar 2021 14:52:49
Sell
26 Mar 2021 64.00 Call
Premium: 254

Stock Price At Alert Generation: 62.98
Bid: 2.55
Ask: 2.83
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
26 Mar 2021 63.00 Call
Premium: 273

Stock Price At Alert Generation: 62.31
Bid: 2.73
Ask: 2.91
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
26 Mar 2021 64.00 Call
Premium: 243

Stock Price At Alert Generation: 62.68
Bid: 2.43
Ask: 2.57
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
26 Mar 2021 64.00 Call
Premium: 245

Stock Price At Alert Generation: 62.68
Bid: 2.45
Ask: 2.6
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
26 Mar 2021 64.00 Call
Premium: 243

Stock Price At Alert Generation: 62.74
Bid: 2.43
Ask: 2.64
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
26 Mar 2021 64.00 Call
Premium: 250

Stock Price At Alert Generation: 62.91
Bid: 2.5
Ask: 2.67
Alert generated at: Tue, 09 Mar 2021 19:42:49
Sell
26 Mar 2021 64.00 Call
Premium: 241

Stock Price At Alert Generation: 62.71
Bid: 2.41
Ask: 2.69
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
26 Mar 2021 64.00 Call
Premium: 247

Stock Price At Alert Generation: 62.62
Bid: 2.47
Ask: 2.73
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
26 Mar 2021 64.00 Call
Premium: 252

Stock Price At Alert Generation: 62.79
Bid: 2.52
Ask: 2.78
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
26 Mar 2021 64.00 Call
Premium: 260

Stock Price At Alert Generation: 63.03
Bid: 2.6
Ask: 2.85
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
26 Mar 2021 64.00 Call
Premium: 254

Stock Price At Alert Generation: 62.87
Bid: 2.55
Ask: 2.8
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
26 Mar 2021 64.00 Call
Premium: 260

Stock Price At Alert Generation: 63.05
Bid: 2.6
Ask: 2.75
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 64.00 Call
Premium: 260

Stock Price At Alert Generation: 62.99
Bid: 2.6
Ask: 2.76
Alert generated at: Tue, 09 Mar 2021 18:32:47
Sell
26 Mar 2021 64.00 Call
Premium: 267

Stock Price At Alert Generation: 63.11
Bid: 2.67
Ask: 2.78
Alert generated at: Tue, 09 Mar 2021 18:22:51
Sell
26 Mar 2021 64.00 Call
Premium: 272

Stock Price At Alert Generation: 63.25
Bid: 2.72
Ask: 2.91
Alert generated at: Tue, 09 Mar 2021 18:12:49
Sell
26 Mar 2021 64.00 Call
Premium: 252

Stock Price At Alert Generation: 62.85
Bid: 2.52
Ask: 2.71
Alert generated at: Tue, 09 Mar 2021 18:02:51
Sell
26 Mar 2021 64.00 Call
Premium: 258

Stock Price At Alert Generation: 62.91
Bid: 2.58
Ask: 2.81
Alert generated at: Tue, 09 Mar 2021 17:52:47
Sell
26 Mar 2021 64.00 Call
Premium: 273

Stock Price At Alert Generation: 63.18
Bid: 2.73
Ask: 2.9
Alert generated at: Tue, 09 Mar 2021 17:42:51
Sell
26 Mar 2021 64.00 Call
Premium: 278

Stock Price At Alert Generation: 63.3
Bid: 2.78
Ask: 2.94
Alert generated at: Tue, 09 Mar 2021 17:32:49
Sell
26 Mar 2021 64.00 Call
Premium: 259

Stock Price At Alert Generation: 62.85
Bid: 2.59
Ask: 2.77
Alert generated at: Tue, 09 Mar 2021 17:02:51
Sell
26 Mar 2021 64.00 Call
Premium: 249

Stock Price At Alert Generation: 62.6
Bid: 2.49
Ask: 2.6
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
26 Mar 2021 64.00 Call
Premium: 263

Stock Price At Alert Generation: 62.99
Bid: 2.63
Ask: 2.8
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 64.00 Call
Premium: 244

Stock Price At Alert Generation: 62.62
Bid: 2.44
Ask: 2.64
Alert generated at: Tue, 09 Mar 2021 16:22:49
Sell
26 Mar 2021 63.00 Call
Premium: 274

Stock Price At Alert Generation: 62.16
Bid: 2.74
Ask: 2.87
Alert generated at: Tue, 09 Mar 2021 16:12:51
Sell
26 Mar 2021 64.00 Call
Premium: 245

Stock Price At Alert Generation: 62.51
Bid: 2.45
Ask: 2.7
Alert generated at: Tue, 09 Mar 2021 16:02:47
Sell
26 Mar 2021 64.00 Call
Premium: 244

Stock Price At Alert Generation: 62.56
Bid: 2.44
Ask: 2.65
Alert generated at: Tue, 09 Mar 2021 15:52:51
Sell
26 Mar 2021 63.00 Call
Premium: 272

Stock Price At Alert Generation: 62.04
Bid: 2.72
Ask: 2.91
Alert generated at: Tue, 09 Mar 2021 15:32:46
Sell
26 Mar 2021 63.00 Call
Premium: 269

Stock Price At Alert Generation: 62.08
Bid: 2.69
Ask: 3.0
Alert generated at: Tue, 09 Mar 2021 15:22:46
Sell
26 Mar 2021 2065.00 Call
Premium: 3879

Stock Price At Alert Generation: 2040.6
Bid: 38.8
Ask: 42.9
Alert generated at: Tue, 09 Mar 2021 20:52:51
Sell
26 Mar 2021 2070.00 Call
Premium: 4010

Stock Price At Alert Generation: 2048.57
Bid: 40.1
Ask: 43.7
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
26 Mar 2021 2072.50 Call
Premium: 4060

Stock Price At Alert Generation: 2050.51
Bid: 40.6
Ask: 44.2
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
26 Mar 2021 2075.00 Call
Premium: 3920

Stock Price At Alert Generation: 2052.98
Bid: 39.2
Ask: 43.5
Alert generated at: Tue, 09 Mar 2021 19:42:49
Sell
26 Mar 2021 2072.50 Call
Premium: 4050

Stock Price At Alert Generation: 2051.39
Bid: 40.5
Ask: 44.7
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
26 Mar 2021 2077.50 Call
Premium: 4029

Stock Price At Alert Generation: 2055.52
Bid: 40.3
Ask: 44.3
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
26 Mar 2021 2077.50 Call
Premium: 3950

Stock Price At Alert Generation: 2054.69
Bid: 39.5
Ask: 43.3
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
26 Mar 2021 2072.50 Call
Premium: 4090

Stock Price At Alert Generation: 2051.46
Bid: 40.9
Ask: 45.2
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
26 Mar 2021 2075.00 Call
Premium: 4070

Stock Price At Alert Generation: 2053.79
Bid: 40.7
Ask: 44.3
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 2072.50 Call
Premium: 4100

Stock Price At Alert Generation: 2051.43
Bid: 41.0
Ask: 45.4
Alert generated at: Tue, 09 Mar 2021 18:32:47
Sell
26 Mar 2021 2075.00 Call
Premium: 4100

Stock Price At Alert Generation: 2054.32
Bid: 41.0
Ask: 44.7
Alert generated at: Tue, 09 Mar 2021 17:52:47
Sell
26 Mar 2021 2077.50 Call
Premium: 4060

Stock Price At Alert Generation: 2056.87
Bid: 40.6
Ask: 44.8
Alert generated at: Tue, 09 Mar 2021 17:42:51
Sell
26 Mar 2021 2075.00 Call
Premium: 4130

Stock Price At Alert Generation: 2053.19
Bid: 41.3
Ask: 45.6
Alert generated at: Tue, 09 Mar 2021 17:22:49
Sell
26 Mar 2021 2080.00 Call
Premium: 3950

Stock Price At Alert Generation: 2057.32
Bid: 39.5
Ask: 44.0
Alert generated at: Tue, 09 Mar 2021 17:12:49
Sell
26 Mar 2021 2075.00 Call
Premium: 4040

Stock Price At Alert Generation: 2053.12
Bid: 40.4
Ask: 44.1
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
26 Mar 2021 2075.00 Call
Premium: 4090

Stock Price At Alert Generation: 2053.95
Bid: 40.9
Ask: 45.0
Alert generated at: Tue, 09 Mar 2021 16:42:51
Sell
26 Mar 2021 2077.50 Call
Premium: 4090

Stock Price At Alert Generation: 2056.47
Bid: 40.9
Ask: 45.3
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 2067.50 Call
Premium: 4130

Stock Price At Alert Generation: 2046.06
Bid: 41.3
Ask: 46.1
Alert generated at: Tue, 09 Mar 2021 16:12:51
Sell
26 Mar 2021 2072.50 Call
Premium: 4110

Stock Price At Alert Generation: 2050.43
Bid: 41.1
Ask: 45.4
Alert generated at: Tue, 09 Mar 2021 15:52:51
Sell
26 Mar 2021 2077.50 Call
Premium: 4040

Stock Price At Alert Generation: 2054.0
Bid: 40.4
Ask: 44.7
Alert generated at: Tue, 09 Mar 2021 15:32:46
Sell
26 Mar 2021 2065.00 Call
Premium: 4550

Stock Price At Alert Generation: 2044.14
Bid: 45.5
Ask: 50.7
Alert generated at: Tue, 09 Mar 2021 14:42:45
Sell
26 Mar 2021 262.50 Call
Premium: 1415

Stock Price At Alert Generation: 258.9
Bid: 14.15
Ask: 15.2
Alert generated at: Tue, 09 Mar 2021 20:42:51
Sell
26 Mar 2021 265.00 Call
Premium: 1340

Stock Price At Alert Generation: 260.22
Bid: 13.4
Ask: 14.15
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
26 Mar 2021 262.50 Call
Premium: 1415

Stock Price At Alert Generation: 259.27
Bid: 14.15
Ask: 14.95
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
26 Mar 2021 262.50 Call
Premium: 1400

Stock Price At Alert Generation: 258.85
Bid: 14.0
Ask: 14.75
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
26 Mar 2021 262.50 Call
Premium: 1360

Stock Price At Alert Generation: 258.68
Bid: 13.6
Ask: 15.0
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
26 Mar 2021 262.50 Call
Premium: 1430

Stock Price At Alert Generation: 259.52
Bid: 14.3
Ask: 15.4
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
26 Mar 2021 262.50 Call
Premium: 1385

Stock Price At Alert Generation: 259.25
Bid: 13.85
Ask: 15.2
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
26 Mar 2021 262.50 Call
Premium: 1405

Stock Price At Alert Generation: 258.44
Bid: 14.05
Ask: 14.65
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
26 Mar 2021 262.50 Call
Premium: 1420

Stock Price At Alert Generation: 258.66
Bid: 14.2
Ask: 15.25
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
26 Mar 2021 262.50 Call
Premium: 1435

Stock Price At Alert Generation: 259.25
Bid: 14.35
Ask: 15.3
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
26 Mar 2021 262.50 Call
Premium: 1410

Stock Price At Alert Generation: 258.01
Bid: 14.1
Ask: 14.9
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
26 Mar 2021 262.50 Call
Premium: 1375

Stock Price At Alert Generation: 258.02
Bid: 13.75
Ask: 15.05
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 265.00 Call
Premium: 1415

Stock Price At Alert Generation: 260.31
Bid: 14.15
Ask: 15.15
Alert generated at: Tue, 09 Mar 2021 18:12:49
Sell
26 Mar 2021 262.50 Call
Premium: 1480

Stock Price At Alert Generation: 259.54
Bid: 14.8
Ask: 16.35
Alert generated at: Tue, 09 Mar 2021 18:02:51
Sell
26 Mar 2021 260.00 Call
Premium: 1360

Stock Price At Alert Generation: 255.47
Bid: 13.6
Ask: 14.6
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
26 Mar 2021 257.50 Call
Premium: 1375

Stock Price At Alert Generation: 253.94
Bid: 13.75
Ask: 15.0
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 255.00 Call
Premium: 1420

Stock Price At Alert Generation: 252.06
Bid: 14.2
Ask: 15.5
Alert generated at: Tue, 09 Mar 2021 16:02:47
Sell
26 Mar 2021 257.50 Call
Premium: 1470

Stock Price At Alert Generation: 254.64
Bid: 14.7
Ask: 16.4
Alert generated at: Tue, 09 Mar 2021 15:22:46
Sell
26 Mar 2021 255.00 Call
Premium: 1320

Stock Price At Alert Generation: 250.35
Bid: 13.2
Ask: 14.55
Alert generated at: Tue, 09 Mar 2021 14:42:45
Sell
26 Mar 2021 80.00 Call
Premium: 238

Stock Price At Alert Generation: 78.43
Bid: 2.38
Ask: 2.55
Alert generated at: Tue, 09 Mar 2021 20:52:51
Sell
26 Mar 2021 80.00 Call
Premium: 250

Stock Price At Alert Generation: 78.57
Bid: 2.51
Ask: 2.57
Alert generated at: Tue, 09 Mar 2021 20:42:51
Sell
26 Mar 2021 80.00 Call
Premium: 269

Stock Price At Alert Generation: 79.06
Bid: 2.69
Ask: 2.84
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
26 Mar 2021 80.00 Call
Premium: 259

Stock Price At Alert Generation: 78.8
Bid: 2.59
Ask: 2.71
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
26 Mar 2021 80.00 Call
Premium: 264

Stock Price At Alert Generation: 78.88
Bid: 2.64
Ask: 2.74
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
26 Mar 2021 80.00 Call
Premium: 256

Stock Price At Alert Generation: 78.71
Bid: 2.56
Ask: 2.61
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
26 Mar 2021 80.00 Call
Premium: 263

Stock Price At Alert Generation: 78.8
Bid: 2.63
Ask: 2.68
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
26 Mar 2021 80.00 Call
Premium: 252

Stock Price At Alert Generation: 78.68
Bid: 2.52
Ask: 2.63
Alert generated at: Tue, 09 Mar 2021 19:42:49
Sell
26 Mar 2021 80.00 Call
Premium: 231

Stock Price At Alert Generation: 78.31
Bid: 2.32
Ask: 2.45
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
26 Mar 2021 79.00 Call
Premium: 270

Stock Price At Alert Generation: 78.19
Bid: 2.7
Ask: 2.83
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
26 Mar 2021 80.00 Call
Premium: 239

Stock Price At Alert Generation: 78.51
Bid: 2.39
Ask: 2.46
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
26 Mar 2021 80.00 Call
Premium: 249

Stock Price At Alert Generation: 78.68
Bid: 2.49
Ask: 2.56
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
26 Mar 2021 80.00 Call
Premium: 238

Stock Price At Alert Generation: 78.45
Bid: 2.38
Ask: 2.43
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
26 Mar 2021 80.00 Call
Premium: 235

Stock Price At Alert Generation: 78.5
Bid: 2.35
Ask: 2.41
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 80.00 Call
Premium: 231

Stock Price At Alert Generation: 78.34
Bid: 2.32
Ask: 2.44
Alert generated at: Tue, 09 Mar 2021 18:32:47
Sell
26 Mar 2021 80.00 Call
Premium: 239

Stock Price At Alert Generation: 78.46
Bid: 2.39
Ask: 2.45
Alert generated at: Tue, 09 Mar 2021 18:22:51
Sell
26 Mar 2021 80.00 Call
Premium: 231

Stock Price At Alert Generation: 78.41
Bid: 2.32
Ask: 2.39
Alert generated at: Tue, 09 Mar 2021 18:12:49
Sell
26 Mar 2021 79.00 Call
Premium: 252

Stock Price At Alert Generation: 78.02
Bid: 2.53
Ask: 2.79
Alert generated at: Tue, 09 Mar 2021 18:02:51
Sell
26 Mar 2021 79.00 Call
Premium: 254

Stock Price At Alert Generation: 77.94
Bid: 2.55
Ask: 2.65
Alert generated at: Tue, 09 Mar 2021 17:52:47
Sell
26 Mar 2021 79.00 Call
Premium: 261

Stock Price At Alert Generation: 78.02
Bid: 2.61
Ask: 2.75
Alert generated at: Tue, 09 Mar 2021 17:42:51
Sell
26 Mar 2021 79.00 Call
Premium: 262

Stock Price At Alert Generation: 78.11
Bid: 2.62
Ask: 2.73
Alert generated at: Tue, 09 Mar 2021 17:32:49
Sell
26 Mar 2021 79.00 Call
Premium: 263

Stock Price At Alert Generation: 78.08
Bid: 2.63
Ask: 2.74
Alert generated at: Tue, 09 Mar 2021 17:22:49
Sell
26 Mar 2021 79.00 Call
Premium: 269

Stock Price At Alert Generation: 78.19
Bid: 2.69
Ask: 2.75
Alert generated at: Tue, 09 Mar 2021 17:12:49
Sell
26 Mar 2021 79.00 Call
Premium: 248

Stock Price At Alert Generation: 77.88
Bid: 2.48
Ask: 2.63
Alert generated at: Tue, 09 Mar 2021 17:02:51
Sell
26 Mar 2021 79.00 Call
Premium: 244

Stock Price At Alert Generation: 77.78
Bid: 2.44
Ask: 2.57
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
26 Mar 2021 79.00 Call
Premium: 242

Stock Price At Alert Generation: 77.73
Bid: 2.42
Ask: 2.62
Alert generated at: Tue, 09 Mar 2021 16:42:51
Sell
26 Mar 2021 79.00 Call
Premium: 257

Stock Price At Alert Generation: 78.05
Bid: 2.57
Ask: 2.7
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 79.00 Call
Premium: 250

Stock Price At Alert Generation: 78.0
Bid: 2.51
Ask: 2.76
Alert generated at: Tue, 09 Mar 2021 16:22:49
Sell
26 Mar 2021 79.00 Call
Premium: 233

Stock Price At Alert Generation: 77.45
Bid: 2.33
Ask: 2.57
Alert generated at: Tue, 09 Mar 2021 16:12:51
Sell
26 Mar 2021 78.00 Call
Premium: 263

Stock Price At Alert Generation: 77.15
Bid: 2.63
Ask: 2.85
Alert generated at: Tue, 09 Mar 2021 16:02:47
Sell
26 Mar 2021 79.00 Call
Premium: 218

Stock Price At Alert Generation: 77.25
Bid: 2.18
Ask: 2.35
Alert generated at: Tue, 09 Mar 2021 15:52:51
Sell
26 Mar 2021 79.00 Call
Premium: 231

Stock Price At Alert Generation: 77.31
Bid: 2.32
Ask: 2.44
Alert generated at: Tue, 09 Mar 2021 15:42:49
Sell
26 Mar 2021 79.00 Call
Premium: 223

Stock Price At Alert Generation: 77.53
Bid: 2.23
Ask: 2.43
Alert generated at: Tue, 09 Mar 2021 15:32:46
Sell
26 Mar 2021 79.00 Call
Premium: 249

Stock Price At Alert Generation: 77.78
Bid: 2.49
Ask: 2.6
Alert generated at: Tue, 09 Mar 2021 15:22:46
Sell
26 Mar 2021 79.00 Call
Premium: 245

Stock Price At Alert Generation: 77.59
Bid: 2.45
Ask: 2.53
Alert generated at: Tue, 09 Mar 2021 15:12:51
Sell
26 Mar 2021 79.00 Call
Premium: 233

Stock Price At Alert Generation: 77.46
Bid: 2.33
Ask: 2.43
Alert generated at: Tue, 09 Mar 2021 15:02:51
Sell
26 Mar 2021 77.00 Call
Premium: 258

Stock Price At Alert Generation: 75.9
Bid: 2.58
Ask: 2.77
Alert generated at: Tue, 09 Mar 2021 14:42:45
Sell
31 Mar 2021 392.00 Call
Premium: 409

Stock Price At Alert Generation: 387.47
Bid: 4.09
Ask: 4.13
Alert generated at: Tue, 09 Mar 2021 20:52:51
Sell
31 Mar 2021 393.00 Call
Premium: 395

Stock Price At Alert Generation: 388.51
Bid: 3.95
Ask: 3.98
Alert generated at: Tue, 09 Mar 2021 20:42:51
Sell
31 Mar 2021 393.00 Call
Premium: 413

Stock Price At Alert Generation: 388.93
Bid: 4.13
Ask: 4.16
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
31 Mar 2021 394.00 Call
Premium: 378

Stock Price At Alert Generation: 389.28
Bid: 3.78
Ask: 3.82
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
31 Mar 2021 394.00 Call
Premium: 393

Stock Price At Alert Generation: 389.46
Bid: 3.93
Ask: 3.95
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
31 Mar 2021 393.00 Call
Premium: 420

Stock Price At Alert Generation: 389.04
Bid: 4.2
Ask: 4.23
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
31 Mar 2021 394.00 Call
Premium: 387

Stock Price At Alert Generation: 389.39
Bid: 3.87
Ask: 3.89
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
31 Mar 2021 394.00 Call
Premium: 397

Stock Price At Alert Generation: 389.75
Bid: 3.97
Ask: 4.0
Alert generated at: Tue, 09 Mar 2021 19:42:49
Sell
31 Mar 2021 394.00 Call
Premium: 386

Stock Price At Alert Generation: 389.36
Bid: 3.86
Ask: 3.89
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
31 Mar 2021 394.00 Call
Premium: 377

Stock Price At Alert Generation: 389.23
Bid: 3.77
Ask: 3.81
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
31 Mar 2021 394.00 Call
Premium: 390

Stock Price At Alert Generation: 389.58
Bid: 3.9
Ask: 3.93
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
31 Mar 2021 394.00 Call
Premium: 401

Stock Price At Alert Generation: 389.79
Bid: 4.02
Ask: 4.05
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
31 Mar 2021 394.00 Call
Premium: 393

Stock Price At Alert Generation: 389.65
Bid: 3.93
Ask: 3.97
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
31 Mar 2021 394.00 Call
Premium: 397

Stock Price At Alert Generation: 389.75
Bid: 3.97
Ask: 4.0
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
31 Mar 2021 394.00 Call
Premium: 390

Stock Price At Alert Generation: 389.55
Bid: 3.9
Ask: 3.93
Alert generated at: Tue, 09 Mar 2021 18:32:47
Sell
31 Mar 2021 394.00 Call
Premium: 388

Stock Price At Alert Generation: 389.49
Bid: 3.88
Ask: 3.91
Alert generated at: Tue, 09 Mar 2021 18:22:51
Sell
31 Mar 2021 394.00 Call
Premium: 389

Stock Price At Alert Generation: 389.74
Bid: 3.89
Ask: 3.92
Alert generated at: Tue, 09 Mar 2021 18:12:49
Sell
31 Mar 2021 394.00 Call
Premium: 377

Stock Price At Alert Generation: 389.23
Bid: 3.77
Ask: 3.8
Alert generated at: Tue, 09 Mar 2021 18:02:51
Sell
31 Mar 2021 394.00 Call
Premium: 368

Stock Price At Alert Generation: 389.13
Bid: 3.68
Ask: 3.71
Alert generated at: Tue, 09 Mar 2021 17:52:47
Sell
31 Mar 2021 394.00 Call
Premium: 390

Stock Price At Alert Generation: 389.64
Bid: 3.9
Ask: 3.93
Alert generated at: Tue, 09 Mar 2021 17:42:51
Sell
31 Mar 2021 394.00 Call
Premium: 392

Stock Price At Alert Generation: 389.63
Bid: 3.92
Ask: 3.95
Alert generated at: Tue, 09 Mar 2021 17:32:49
Sell
31 Mar 2021 394.00 Call
Premium: 382

Stock Price At Alert Generation: 389.36
Bid: 3.82
Ask: 3.85
Alert generated at: Tue, 09 Mar 2021 17:22:49
Sell
31 Mar 2021 394.00 Call
Premium: 374

Stock Price At Alert Generation: 389.37
Bid: 3.74
Ask: 3.77
Alert generated at: Tue, 09 Mar 2021 17:12:49
Sell
31 Mar 2021 393.00 Call
Premium: 401

Stock Price At Alert Generation: 388.91
Bid: 4.01
Ask: 4.04
Alert generated at: Tue, 09 Mar 2021 17:02:51
Sell
31 Mar 2021 393.00 Call
Premium: 385

Stock Price At Alert Generation: 388.72
Bid: 3.85
Ask: 3.89
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
31 Mar 2021 393.00 Call
Premium: 388

Stock Price At Alert Generation: 388.55
Bid: 3.88
Ask: 3.92
Alert generated at: Tue, 09 Mar 2021 16:42:51
Sell
31 Mar 2021 393.00 Call
Premium: 398

Stock Price At Alert Generation: 388.83
Bid: 3.98
Ask: 4.02
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
31 Mar 2021 393.00 Call
Premium: 399

Stock Price At Alert Generation: 388.81
Bid: 3.99
Ask: 4.03
Alert generated at: Tue, 09 Mar 2021 16:22:49
Sell
31 Mar 2021 393.00 Call
Premium: 400

Stock Price At Alert Generation: 388.61
Bid: 4.0
Ask: 4.04
Alert generated at: Tue, 09 Mar 2021 16:12:51
Sell
31 Mar 2021 393.00 Call
Premium: 381

Stock Price At Alert Generation: 388.13
Bid: 3.81
Ask: 3.84
Alert generated at: Tue, 09 Mar 2021 16:02:47
Sell
31 Mar 2021 393.00 Call
Premium: 384

Stock Price At Alert Generation: 388.46
Bid: 3.84
Ask: 3.89
Alert generated at: Tue, 09 Mar 2021 15:52:51
Sell
31 Mar 2021 393.00 Call
Premium: 394

Stock Price At Alert Generation: 388.4
Bid: 3.94
Ask: 3.99
Alert generated at: Tue, 09 Mar 2021 15:42:49
Sell
31 Mar 2021 393.00 Call
Premium: 380

Stock Price At Alert Generation: 388.29
Bid: 3.8
Ask: 3.85
Alert generated at: Tue, 09 Mar 2021 15:32:46
Sell
31 Mar 2021 393.00 Call
Premium: 390

Stock Price At Alert Generation: 388.32
Bid: 3.9
Ask: 3.95
Alert generated at: Tue, 09 Mar 2021 15:22:46
Sell
31 Mar 2021 392.00 Call
Premium: 407

Stock Price At Alert Generation: 387.69
Bid: 4.07
Ask: 4.11
Alert generated at: Tue, 09 Mar 2021 15:12:51
Sell
31 Mar 2021 392.00 Call
Premium: 413

Stock Price At Alert Generation: 387.56
Bid: 4.14
Ask: 4.18
Alert generated at: Tue, 09 Mar 2021 15:02:51
Sell
31 Mar 2021 391.00 Call
Premium: 426

Stock Price At Alert Generation: 386.62
Bid: 4.27
Ask: 4.31
Alert generated at: Tue, 09 Mar 2021 14:52:49
Sell
31 Mar 2021 390.00 Call
Premium: 428

Stock Price At Alert Generation: 385.58
Bid: 4.28
Ask: 4.32
Alert generated at: Tue, 09 Mar 2021 14:42:45
Sell
31 Mar 2021 390.00 Call
Premium: 450

Stock Price At Alert Generation: 385.94
Bid: 4.5
Ask: 4.55
Alert generated at: Tue, 09 Mar 2021 14:32:49
Sell
31 Mar 2021 390.00 Call
Premium: 338

Stock Price At Alert Generation: 385.39
Bid: 3.38
Ask: 3.42
Alert generated at: Tue, 09 Mar 2021 14:22:45
Sell
31 Mar 2021 390.00 Call
Premium: 338

Stock Price At Alert Generation: 385.69
Bid: 3.38
Ask: 3.42
Alert generated at: Tue, 09 Mar 2021 14:12:47
Sell
31 Mar 2021 390.00 Call
Premium: 338

Stock Price At Alert Generation: 385.73
Bid: 3.38
Ask: 3.42
Alert generated at: Tue, 09 Mar 2021 14:02:47
Sell
31 Mar 2021 390.00 Call
Premium: 338

Stock Price At Alert Generation: 385.5
Bid: 3.38
Ask: 3.42
Alert generated at: Tue, 09 Mar 2021 13:52:45
Sell
31 Mar 2021 390.00 Call
Premium: 338

Stock Price At Alert Generation: 385.38
Bid: 3.38
Ask: 3.42
Alert generated at: Tue, 09 Mar 2021 13:42:45
Sell
31 Mar 2021 390.00 Call
Premium: 338

Stock Price At Alert Generation: 385.25
Bid: 3.38
Ask: 3.42
Alert generated at: Tue, 09 Mar 2021 13:32:45
Sell
31 Mar 2021 390.00 Call
Premium: 338

Stock Price At Alert Generation: 385.21
Bid: 3.38
Ask: 3.42
Alert generated at: Tue, 09 Mar 2021 13:22:45
Sell
31 Mar 2021 390.00 Call
Premium: 338

Stock Price At Alert Generation: 385.2
Bid: 3.38
Ask: 3.42
Alert generated at: Tue, 09 Mar 2021 13:12:43
Sell
31 Mar 2021 389.00 Call
Premium: 381

Stock Price At Alert Generation: 385.03
Bid: 3.81
Ask: 3.85
Alert generated at: Tue, 09 Mar 2021 13:02:45
Sell
26 Mar 2021 3100.00 Call
Premium: 6509

Stock Price At Alert Generation: 3067.28
Bid: 65.1
Ask: 66.35
Alert generated at: Tue, 09 Mar 2021 20:52:51
Sell
26 Mar 2021 3110.00 Call
Premium: 6634

Stock Price At Alert Generation: 3078.3
Bid: 66.35
Ask: 67.3
Alert generated at: Tue, 09 Mar 2021 20:42:51
Sell
26 Mar 2021 3115.00 Call
Premium: 6540

Stock Price At Alert Generation: 3081.41
Bid: 65.4
Ask: 66.3
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
26 Mar 2021 3120.00 Call
Premium: 6490

Stock Price At Alert Generation: 3087.72
Bid: 64.9
Ask: 65.65
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
26 Mar 2021 3120.00 Call
Premium: 6484

Stock Price At Alert Generation: 3085.77
Bid: 64.85
Ask: 65.5
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
26 Mar 2021 3110.00 Call
Premium: 6475

Stock Price At Alert Generation: 3076.29
Bid: 64.75
Ask: 65.45
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
26 Mar 2021 3115.00 Call
Premium: 6470

Stock Price At Alert Generation: 3080.72
Bid: 64.7
Ask: 65.4
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
26 Mar 2021 3115.00 Call
Premium: 6545

Stock Price At Alert Generation: 3080.53
Bid: 65.45
Ask: 66.15
Alert generated at: Tue, 09 Mar 2021 19:42:49
Sell
26 Mar 2021 3110.00 Call
Premium: 6545

Stock Price At Alert Generation: 3078.05
Bid: 65.45
Ask: 66.2
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
26 Mar 2021 3105.00 Call
Premium: 6615

Stock Price At Alert Generation: 3072.84
Bid: 66.15
Ask: 66.85
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
26 Mar 2021 3110.00 Call
Premium: 6620

Stock Price At Alert Generation: 3077.7
Bid: 66.2
Ask: 66.85
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
26 Mar 2021 3115.00 Call
Premium: 6480

Stock Price At Alert Generation: 3080.0
Bid: 64.8
Ask: 65.65
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
26 Mar 2021 3105.00 Call
Premium: 6750

Stock Price At Alert Generation: 3074.0
Bid: 67.5
Ask: 68.25
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
26 Mar 2021 3115.00 Call
Premium: 6395

Stock Price At Alert Generation: 3080.04
Bid: 63.95
Ask: 64.6
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 3110.00 Call
Premium: 6559

Stock Price At Alert Generation: 3075.8
Bid: 65.6
Ask: 66.4
Alert generated at: Tue, 09 Mar 2021 18:32:47
Sell
26 Mar 2021 3110.00 Call
Premium: 6730

Stock Price At Alert Generation: 3078.89
Bid: 67.3
Ask: 68.05
Alert generated at: Tue, 09 Mar 2021 18:22:51
Sell
26 Mar 2021 3110.00 Call
Premium: 6534

Stock Price At Alert Generation: 3075.61
Bid: 65.35
Ask: 66.35
Alert generated at: Tue, 09 Mar 2021 18:12:49
Sell
26 Mar 2021 3100.00 Call
Premium: 6705

Stock Price At Alert Generation: 3068.84
Bid: 67.05
Ask: 67.75
Alert generated at: Tue, 09 Mar 2021 18:02:51
Sell
26 Mar 2021 3100.00 Call
Premium: 6409

Stock Price At Alert Generation: 3065.3
Bid: 64.1
Ask: 64.9
Alert generated at: Tue, 09 Mar 2021 17:52:47
Sell
26 Mar 2021 3105.00 Call
Premium: 6609

Stock Price At Alert Generation: 3070.56
Bid: 66.1
Ask: 66.7
Alert generated at: Tue, 09 Mar 2021 17:42:51
Sell
26 Mar 2021 3105.00 Call
Premium: 6605

Stock Price At Alert Generation: 3071.0
Bid: 66.05
Ask: 66.9
Alert generated at: Tue, 09 Mar 2021 17:32:49
Sell
26 Mar 2021 3100.00 Call
Premium: 6884

Stock Price At Alert Generation: 3068.03
Bid: 68.85
Ask: 69.7
Alert generated at: Tue, 09 Mar 2021 17:22:49
Sell
26 Mar 2021 3105.00 Call
Premium: 6565

Stock Price At Alert Generation: 3069.55
Bid: 65.65
Ask: 66.35
Alert generated at: Tue, 09 Mar 2021 17:12:49
Sell
26 Mar 2021 3090.00 Call
Premium: 6609

Stock Price At Alert Generation: 3056.44
Bid: 66.1
Ask: 66.8
Alert generated at: Tue, 09 Mar 2021 17:02:51
Sell
26 Mar 2021 3090.00 Call
Premium: 6470

Stock Price At Alert Generation: 3056.39
Bid: 64.7
Ask: 65.4
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
26 Mar 2021 3085.00 Call
Premium: 6545

Stock Price At Alert Generation: 3050.6
Bid: 65.45
Ask: 66.3
Alert generated at: Tue, 09 Mar 2021 16:42:51
Sell
26 Mar 2021 3085.00 Call
Premium: 6634

Stock Price At Alert Generation: 3053.01
Bid: 66.35
Ask: 67.1
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 3080.00 Call
Premium: 6525

Stock Price At Alert Generation: 3047.0
Bid: 65.25
Ask: 65.95
Alert generated at: Tue, 09 Mar 2021 16:22:49
Sell
26 Mar 2021 3070.00 Call
Premium: 6659

Stock Price At Alert Generation: 3034.87
Bid: 66.6
Ask: 67.45
Alert generated at: Tue, 09 Mar 2021 16:12:51
Sell
26 Mar 2021 3070.00 Call
Premium: 6595

Stock Price At Alert Generation: 3036.27
Bid: 65.95
Ask: 66.7
Alert generated at: Tue, 09 Mar 2021 16:02:47
Sell
26 Mar 2021 3075.00 Call
Premium: 6709

Stock Price At Alert Generation: 3044.35
Bid: 67.1
Ask: 67.9
Alert generated at: Tue, 09 Mar 2021 15:52:51
Sell
26 Mar 2021 3085.00 Call
Premium: 6845

Stock Price At Alert Generation: 3049.91
Bid: 68.45
Ask: 69.2
Alert generated at: Tue, 09 Mar 2021 15:42:49
Sell
26 Mar 2021 3090.00 Call
Premium: 6559

Stock Price At Alert Generation: 3054.5
Bid: 65.6
Ask: 66.4
Alert generated at: Tue, 09 Mar 2021 15:32:46
Sell
26 Mar 2021 3090.00 Call
Premium: 6734

Stock Price At Alert Generation: 3055.33
Bid: 67.35
Ask: 68.15
Alert generated at: Tue, 09 Mar 2021 15:22:46
Sell
26 Mar 2021 3080.00 Call
Premium: 7105

Stock Price At Alert Generation: 3047.67
Bid: 71.05
Ask: 72.05
Alert generated at: Tue, 09 Mar 2021 15:12:51
Sell
26 Mar 2021 3090.00 Call
Premium: 6895

Stock Price At Alert Generation: 3056.73
Bid: 68.95
Ask: 70.05
Alert generated at: Tue, 09 Mar 2021 15:02:51
Sell
26 Mar 2021 3070.00 Call
Premium: 7134

Stock Price At Alert Generation: 3036.02
Bid: 71.35
Ask: 72.4
Alert generated at: Tue, 09 Mar 2021 14:52:49
Sell
26 Mar 2021 3060.00 Call
Premium: 7080

Stock Price At Alert Generation: 3028.13
Bid: 70.8
Ask: 72.45
Alert generated at: Tue, 09 Mar 2021 14:42:45
Sell
26 Mar 2021 3040.00 Call
Premium: 7650

Stock Price At Alert Generation: 3005.0
Bid: 76.5
Ask: 78.3
Alert generated at: Tue, 09 Mar 2021 14:32:49
Sell
26 Mar 2021 3040.00 Call
Premium: 5140

Stock Price At Alert Generation: 3008.5
Bid: 51.4
Ask: 56.4
Alert generated at: Tue, 09 Mar 2021 13:32:45
Sell
26 Mar 2021 3040.00 Call
Premium: 5140

Stock Price At Alert Generation: 3007.01
Bid: 51.4
Ask: 56.4
Alert generated at: Tue, 09 Mar 2021 13:22:45
Sell
26 Mar 2021 3040.00 Call
Premium: 5140

Stock Price At Alert Generation: 3009.0
Bid: 51.4
Ask: 56.4
Alert generated at: Tue, 09 Mar 2021 13:12:43
Sell
26 Mar 2021 56.50 Call
Premium: 225

Stock Price At Alert Generation: 55.91
Bid: 2.25
Ask: 2.43
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
26 Mar 2021 56.50 Call
Premium: 211

Stock Price At Alert Generation: 55.63
Bid: 2.11
Ask: 2.31
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
26 Mar 2021 56.50 Call
Premium: 210

Stock Price At Alert Generation: 55.49
Bid: 2.1
Ask: 2.2
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
26 Mar 2021 56.00 Call
Premium: 223

Stock Price At Alert Generation: 55.38
Bid: 2.23
Ask: 2.39
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
26 Mar 2021 56.00 Call
Premium: 218

Stock Price At Alert Generation: 55.28
Bid: 2.18
Ask: 2.37
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
26 Mar 2021 56.00 Call
Premium: 221

Stock Price At Alert Generation: 55.31
Bid: 2.21
Ask: 2.34
Alert generated at: Tue, 09 Mar 2021 19:42:49
Sell
26 Mar 2021 56.00 Call
Premium: 215

Stock Price At Alert Generation: 55.26
Bid: 2.15
Ask: 2.37
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
26 Mar 2021 56.00 Call
Premium: 223

Stock Price At Alert Generation: 55.22
Bid: 2.23
Ask: 2.43
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
26 Mar 2021 56.00 Call
Premium: 233

Stock Price At Alert Generation: 55.43
Bid: 2.33
Ask: 2.54
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
26 Mar 2021 56.50 Call
Premium: 215

Stock Price At Alert Generation: 55.69
Bid: 2.15
Ask: 2.35
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
26 Mar 2021 56.00 Call
Premium: 225

Stock Price At Alert Generation: 55.29
Bid: 2.25
Ask: 2.37
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
26 Mar 2021 56.00 Call
Premium: 224

Stock Price At Alert Generation: 55.32
Bid: 2.24
Ask: 2.38
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 56.00 Call
Premium: 222

Stock Price At Alert Generation: 55.27
Bid: 2.22
Ask: 2.4
Alert generated at: Tue, 09 Mar 2021 18:32:47
Sell
26 Mar 2021 56.00 Call
Premium: 221

Stock Price At Alert Generation: 55.34
Bid: 2.21
Ask: 2.37
Alert generated at: Tue, 09 Mar 2021 18:22:51
Sell
26 Mar 2021 56.00 Call
Premium: 219

Stock Price At Alert Generation: 55.29
Bid: 2.19
Ask: 2.43
Alert generated at: Tue, 09 Mar 2021 18:12:49
Sell
26 Mar 2021 55.50 Call
Premium: 229

Stock Price At Alert Generation: 54.77
Bid: 2.29
Ask: 2.45
Alert generated at: Tue, 09 Mar 2021 17:02:51
Sell
26 Mar 2021 55.50 Call
Premium: 229

Stock Price At Alert Generation: 54.88
Bid: 2.29
Ask: 2.51
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
26 Mar 2021 55.50 Call
Premium: 235

Stock Price At Alert Generation: 54.92
Bid: 2.35
Ask: 2.55
Alert generated at: Tue, 09 Mar 2021 16:42:51
Sell
26 Mar 2021 56.00 Call
Premium: 219

Stock Price At Alert Generation: 55.04
Bid: 2.19
Ask: 2.28
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 56.00 Call
Premium: 214

Stock Price At Alert Generation: 55.03
Bid: 2.14
Ask: 2.31
Alert generated at: Tue, 09 Mar 2021 16:22:49
Sell
26 Mar 2021 56.50 Call
Premium: 219

Stock Price At Alert Generation: 55.48
Bid: 2.19
Ask: 2.35
Alert generated at: Tue, 09 Mar 2021 15:42:49
Sell
26 Mar 2021 56.50 Call
Premium: 212

Stock Price At Alert Generation: 55.55
Bid: 2.12
Ask: 2.35
Alert generated at: Tue, 09 Mar 2021 15:32:46
Sell
26 Mar 2021 56.50 Call
Premium: 233

Stock Price At Alert Generation: 55.92
Bid: 2.33
Ask: 2.41
Alert generated at: Tue, 09 Mar 2021 15:22:46
Sell
26 Mar 2021 55.00 Call
Premium: 191

Stock Price At Alert Generation: 54.06
Bid: 1.91
Ask: 2.03
Alert generated at: Tue, 09 Mar 2021 14:02:47
Sell
26 Mar 2021 55.00 Call
Premium: 191

Stock Price At Alert Generation: 54.16
Bid: 1.91
Ask: 2.03
Alert generated at: Tue, 09 Mar 2021 13:52:45
Sell
26 Mar 2021 55.00 Call
Premium: 191

Stock Price At Alert Generation: 54.24
Bid: 1.91
Ask: 2.03
Alert generated at: Tue, 09 Mar 2021 13:42:45
Sell
26 Mar 2021 55.00 Call
Premium: 191

Stock Price At Alert Generation: 54.14
Bid: 1.91
Ask: 2.03
Alert generated at: Tue, 09 Mar 2021 13:32:45
Sell
26 Mar 2021 55.00 Call
Premium: 191

Stock Price At Alert Generation: 54.11
Bid: 1.91
Ask: 2.03
Alert generated at: Tue, 09 Mar 2021 13:22:45
Sell
26 Mar 2021 55.00 Call
Premium: 191

Stock Price At Alert Generation: 54.0
Bid: 1.91
Ask: 2.03
Alert generated at: Tue, 09 Mar 2021 13:12:43
Sell
26 Mar 2021 55.00 Call
Premium: 191

Stock Price At Alert Generation: 54.02
Bid: 1.91
Ask: 2.03
Alert generated at: Tue, 09 Mar 2021 13:02:45
Sell
26 Mar 2021 270.00 Call
Premium: 625

Stock Price At Alert Generation: 266.26
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 09 Mar 2021 20:52:51
Sell
26 Mar 2021 272.50 Call
Premium: 575

Stock Price At Alert Generation: 267.33
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 09 Mar 2021 20:42:51
Sell
26 Mar 2021 272.50 Call
Premium: 595

Stock Price At Alert Generation: 267.82
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
26 Mar 2021 272.50 Call
Premium: 590

Stock Price At Alert Generation: 267.54
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
26 Mar 2021 272.50 Call
Premium: 595

Stock Price At Alert Generation: 267.82
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
26 Mar 2021 270.00 Call
Premium: 665

Stock Price At Alert Generation: 267.26
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
26 Mar 2021 272.50 Call
Premium: 595

Stock Price At Alert Generation: 267.85
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
26 Mar 2021 272.50 Call
Premium: 595

Stock Price At Alert Generation: 267.86
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 09 Mar 2021 19:42:49
Sell
26 Mar 2021 272.50 Call
Premium: 595

Stock Price At Alert Generation: 267.64
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
26 Mar 2021 272.50 Call
Premium: 575

Stock Price At Alert Generation: 267.46
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
26 Mar 2021 272.50 Call
Premium: 595

Stock Price At Alert Generation: 267.95
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
26 Mar 2021 272.50 Call
Premium: 595

Stock Price At Alert Generation: 268.13
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
26 Mar 2021 272.50 Call
Premium: 595

Stock Price At Alert Generation: 267.99
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
26 Mar 2021 272.50 Call
Premium: 610

Stock Price At Alert Generation: 268.19
Bid: 6.1
Ask: 6.2
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 272.50 Call
Premium: 570

Stock Price At Alert Generation: 267.34
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 09 Mar 2021 18:32:47
Sell
26 Mar 2021 272.50 Call
Premium: 600

Stock Price At Alert Generation: 268.02
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 09 Mar 2021 18:22:51
Sell
26 Mar 2021 270.00 Call
Premium: 665

Stock Price At Alert Generation: 267.11
Bid: 6.65
Ask: 6.75
Alert generated at: Tue, 09 Mar 2021 18:12:49
Sell
26 Mar 2021 270.00 Call
Premium: 605

Stock Price At Alert Generation: 265.9
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 09 Mar 2021 18:02:51
Sell
26 Mar 2021 270.00 Call
Premium: 565

Stock Price At Alert Generation: 265.17
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 09 Mar 2021 17:52:47
Sell
26 Mar 2021 270.00 Call
Premium: 580

Stock Price At Alert Generation: 265.37
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 09 Mar 2021 17:42:51
Sell
26 Mar 2021 267.50 Call
Premium: 665

Stock Price At Alert Generation: 264.85
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 09 Mar 2021 17:32:49
Sell
26 Mar 2021 270.00 Call
Premium: 565

Stock Price At Alert Generation: 264.94
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 09 Mar 2021 17:22:49
Sell
26 Mar 2021 270.00 Call
Premium: 580

Stock Price At Alert Generation: 265.42
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 09 Mar 2021 17:12:49
Sell
26 Mar 2021 270.00 Call
Premium: 560

Stock Price At Alert Generation: 264.98
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 09 Mar 2021 17:02:51
Sell
26 Mar 2021 270.00 Call
Premium: 575

Stock Price At Alert Generation: 265.57
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
26 Mar 2021 270.00 Call
Premium: 585

Stock Price At Alert Generation: 265.52
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 09 Mar 2021 16:42:51
Sell
26 Mar 2021 270.00 Call
Premium: 620

Stock Price At Alert Generation: 266.33
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 270.00 Call
Premium: 600

Stock Price At Alert Generation: 265.87
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 09 Mar 2021 16:22:49
Sell
26 Mar 2021 267.50 Call
Premium: 630

Stock Price At Alert Generation: 264.0
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 09 Mar 2021 16:12:51
Sell
26 Mar 2021 267.50 Call
Premium: 620

Stock Price At Alert Generation: 263.46
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 09 Mar 2021 16:02:47
Sell
26 Mar 2021 267.50 Call
Premium: 630

Stock Price At Alert Generation: 263.9
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 09 Mar 2021 15:52:51
Sell
26 Mar 2021 267.50 Call
Premium: 635

Stock Price At Alert Generation: 263.87
Bid: 6.35
Ask: 6.45
Alert generated at: Tue, 09 Mar 2021 15:42:49
Sell
26 Mar 2021 267.50 Call
Premium: 645

Stock Price At Alert Generation: 264.23
Bid: 6.45
Ask: 6.55
Alert generated at: Tue, 09 Mar 2021 15:32:46
Sell
26 Mar 2021 270.00 Call
Premium: 575

Stock Price At Alert Generation: 264.98
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 09 Mar 2021 15:22:46
Sell
26 Mar 2021 267.50 Call
Premium: 640

Stock Price At Alert Generation: 264.16
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 09 Mar 2021 15:12:51
Sell
26 Mar 2021 267.50 Call
Premium: 625

Stock Price At Alert Generation: 263.92
Bid: 6.25
Ask: 6.35
Alert generated at: Tue, 09 Mar 2021 15:02:51
Sell
26 Mar 2021 265.00 Call
Premium: 665

Stock Price At Alert Generation: 262.1
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 09 Mar 2021 14:52:49
Sell
26 Mar 2021 265.00 Call
Premium: 575

Stock Price At Alert Generation: 260.68
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 09 Mar 2021 14:42:45
Sell
26 Mar 2021 265.00 Call
Premium: 630

Stock Price At Alert Generation: 261.03
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 09 Mar 2021 14:32:49
Sell
26 Mar 2021 242.50 Call
Premium: 550

Stock Price At Alert Generation: 237.63
Bid: 5.5
Ask: 5.95
Alert generated at: Tue, 09 Mar 2021 20:52:51
Sell
26 Mar 2021 242.50 Call
Premium: 555

Stock Price At Alert Generation: 238.18
Bid: 5.55
Ask: 5.95
Alert generated at: Tue, 09 Mar 2021 20:42:51
Sell
26 Mar 2021 242.50 Call
Premium: 575

Stock Price At Alert Generation: 238.67
Bid: 5.75
Ask: 6.0
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
26 Mar 2021 242.50 Call
Premium: 570

Stock Price At Alert Generation: 238.48
Bid: 5.7
Ask: 6.0
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
26 Mar 2021 242.50 Call
Premium: 560

Stock Price At Alert Generation: 238.5
Bid: 5.6
Ask: 5.95
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
26 Mar 2021 242.50 Call
Premium: 540

Stock Price At Alert Generation: 237.84
Bid: 5.4
Ask: 5.75
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
26 Mar 2021 242.50 Call
Premium: 540

Stock Price At Alert Generation: 238.11
Bid: 5.4
Ask: 5.7
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
26 Mar 2021 242.50 Call
Premium: 535

Stock Price At Alert Generation: 238.22
Bid: 5.35
Ask: 5.7
Alert generated at: Tue, 09 Mar 2021 19:42:49
Sell
26 Mar 2021 242.50 Call
Premium: 515

Stock Price At Alert Generation: 237.88
Bid: 5.15
Ask: 5.5
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
26 Mar 2021 240.00 Call
Premium: 605

Stock Price At Alert Generation: 237.42
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
26 Mar 2021 242.50 Call
Premium: 505

Stock Price At Alert Generation: 237.7
Bid: 5.05
Ask: 5.35
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
26 Mar 2021 240.00 Call
Premium: 605

Stock Price At Alert Generation: 237.6
Bid: 6.05
Ask: 6.35
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
26 Mar 2021 240.00 Call
Premium: 600

Stock Price At Alert Generation: 237.62
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
26 Mar 2021 242.50 Call
Premium: 509

Stock Price At Alert Generation: 237.85
Bid: 5.1
Ask: 5.35
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 242.50 Call
Premium: 495

Stock Price At Alert Generation: 237.8
Bid: 4.95
Ask: 5.3
Alert generated at: Tue, 09 Mar 2021 18:32:47
Sell
26 Mar 2021 242.50 Call
Premium: 509

Stock Price At Alert Generation: 237.94
Bid: 5.1
Ask: 5.4
Alert generated at: Tue, 09 Mar 2021 18:22:51
Sell
26 Mar 2021 242.50 Call
Premium: 500

Stock Price At Alert Generation: 237.65
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 09 Mar 2021 18:12:49
Sell
26 Mar 2021 240.00 Call
Premium: 595

Stock Price At Alert Generation: 237.47
Bid: 5.95
Ask: 6.25
Alert generated at: Tue, 09 Mar 2021 18:02:51
Sell
26 Mar 2021 240.00 Call
Premium: 575

Stock Price At Alert Generation: 237.27
Bid: 5.75
Ask: 6.0
Alert generated at: Tue, 09 Mar 2021 17:52:47
Sell
26 Mar 2021 240.00 Call
Premium: 575

Stock Price At Alert Generation: 237.23
Bid: 5.75
Ask: 6.05
Alert generated at: Tue, 09 Mar 2021 17:42:51
Sell
26 Mar 2021 240.00 Call
Premium: 580

Stock Price At Alert Generation: 237.34
Bid: 5.8
Ask: 6.05
Alert generated at: Tue, 09 Mar 2021 17:32:49
Sell
26 Mar 2021 240.00 Call
Premium: 575

Stock Price At Alert Generation: 236.81
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 09 Mar 2021 17:22:49
Sell
26 Mar 2021 240.00 Call
Premium: 570

Stock Price At Alert Generation: 237.16
Bid: 5.7
Ask: 6.0
Alert generated at: Tue, 09 Mar 2021 17:12:49
Sell
26 Mar 2021 240.00 Call
Premium: 545

Stock Price At Alert Generation: 236.55
Bid: 5.45
Ask: 5.8
Alert generated at: Tue, 09 Mar 2021 17:02:51
Sell
26 Mar 2021 240.00 Call
Premium: 535

Stock Price At Alert Generation: 236.37
Bid: 5.35
Ask: 5.7
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
26 Mar 2021 240.00 Call
Premium: 545

Stock Price At Alert Generation: 236.34
Bid: 5.45
Ask: 5.7
Alert generated at: Tue, 09 Mar 2021 16:42:51
Sell
26 Mar 2021 240.00 Call
Premium: 555

Stock Price At Alert Generation: 236.67
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 240.00 Call
Premium: 520

Stock Price At Alert Generation: 236.26
Bid: 5.2
Ask: 5.65
Alert generated at: Tue, 09 Mar 2021 16:22:49
Sell
26 Mar 2021 240.00 Call
Premium: 500

Stock Price At Alert Generation: 235.47
Bid: 5.0
Ask: 5.3
Alert generated at: Tue, 09 Mar 2021 16:12:51
Sell
26 Mar 2021 237.50 Call
Premium: 575

Stock Price At Alert Generation: 234.71
Bid: 5.75
Ask: 6.3
Alert generated at: Tue, 09 Mar 2021 16:02:47
Sell
26 Mar 2021 240.00 Call
Premium: 490

Stock Price At Alert Generation: 235.28
Bid: 4.9
Ask: 5.15
Alert generated at: Tue, 09 Mar 2021 15:52:51
Sell
26 Mar 2021 240.00 Call
Premium: 540

Stock Price At Alert Generation: 236.61
Bid: 5.4
Ask: 5.8
Alert generated at: Tue, 09 Mar 2021 15:42:49
Sell
26 Mar 2021 240.00 Call
Premium: 540

Stock Price At Alert Generation: 236.82
Bid: 5.4
Ask: 5.85
Alert generated at: Tue, 09 Mar 2021 15:32:46
Sell
26 Mar 2021 235.00 Call
Premium: 434

Stock Price At Alert Generation: 232.3
Bid: 4.35
Ask: 4.75
Alert generated at: Tue, 09 Mar 2021 14:22:45
Sell
26 Mar 2021 235.00 Call
Premium: 434

Stock Price At Alert Generation: 232.4
Bid: 4.35
Ask: 4.75
Alert generated at: Tue, 09 Mar 2021 14:12:47
Sell
26 Mar 2021 235.00 Call
Premium: 434

Stock Price At Alert Generation: 232.07
Bid: 4.35
Ask: 4.75
Alert generated at: Tue, 09 Mar 2021 14:02:47
Sell
26 Mar 2021 235.00 Call
Premium: 434

Stock Price At Alert Generation: 231.65
Bid: 4.35
Ask: 4.75
Alert generated at: Tue, 09 Mar 2021 13:52:45
Sell
26 Mar 2021 235.00 Call
Premium: 434

Stock Price At Alert Generation: 231.1
Bid: 4.35
Ask: 4.75
Alert generated at: Tue, 09 Mar 2021 13:42:45
Sell
26 Mar 2021 235.00 Call
Premium: 434

Stock Price At Alert Generation: 231.5
Bid: 4.35
Ask: 4.75
Alert generated at: Tue, 09 Mar 2021 13:32:45
Sell
26 Mar 2021 235.00 Call
Premium: 434

Stock Price At Alert Generation: 231.2
Bid: 4.35
Ask: 4.75
Alert generated at: Tue, 09 Mar 2021 13:22:45
Sell
26 Mar 2021 235.00 Call
Premium: 434

Stock Price At Alert Generation: 231.1
Bid: 4.35
Ask: 4.75
Alert generated at: Tue, 09 Mar 2021 13:12:43
Sell
26 Mar 2021 235.00 Call
Premium: 434

Stock Price At Alert Generation: 230.61
Bid: 4.35
Ask: 4.75
Alert generated at: Tue, 09 Mar 2021 13:02:45
Sell
26 Mar 2021 197.50 Call
Premium: 470

Stock Price At Alert Generation: 194.5
Bid: 4.7
Ask: 5.05
Alert generated at: Tue, 09 Mar 2021 20:52:51
Sell
26 Mar 2021 197.50 Call
Premium: 495

Stock Price At Alert Generation: 195.09
Bid: 4.95
Ask: 5.2
Alert generated at: Tue, 09 Mar 2021 20:42:51
Sell
26 Mar 2021 200.00 Call
Premium: 430

Stock Price At Alert Generation: 195.7
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 09 Mar 2021 20:32:49
Sell
26 Mar 2021 200.00 Call
Premium: 440

Stock Price At Alert Generation: 195.86
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 09 Mar 2021 20:22:44
Sell
26 Mar 2021 200.00 Call
Premium: 445

Stock Price At Alert Generation: 196.17
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 09 Mar 2021 20:12:47
Sell
26 Mar 2021 200.00 Call
Premium: 459

Stock Price At Alert Generation: 196.3
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 09 Mar 2021 20:02:51
Sell
26 Mar 2021 200.00 Call
Premium: 455

Stock Price At Alert Generation: 196.4
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 09 Mar 2021 19:52:49
Sell
26 Mar 2021 200.00 Call
Premium: 440

Stock Price At Alert Generation: 195.92
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 09 Mar 2021 19:42:49
Sell
26 Mar 2021 200.00 Call
Premium: 434

Stock Price At Alert Generation: 195.82
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 09 Mar 2021 19:32:51
Sell
26 Mar 2021 200.00 Call
Premium: 445

Stock Price At Alert Generation: 195.75
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 09 Mar 2021 19:22:49
Sell
26 Mar 2021 200.00 Call
Premium: 450

Stock Price At Alert Generation: 196.11
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 09 Mar 2021 19:12:49
Sell
26 Mar 2021 200.00 Call
Premium: 455

Stock Price At Alert Generation: 196.17
Bid: 4.55
Ask: 4.8
Alert generated at: Tue, 09 Mar 2021 19:02:49
Sell
26 Mar 2021 200.00 Call
Premium: 455

Stock Price At Alert Generation: 195.9
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 09 Mar 2021 18:52:49
Sell
26 Mar 2021 200.00 Call
Premium: 455

Stock Price At Alert Generation: 196.18
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 09 Mar 2021 18:42:49
Sell
26 Mar 2021 200.00 Call
Premium: 465

Stock Price At Alert Generation: 196.44
Bid: 4.65
Ask: 4.9
Alert generated at: Tue, 09 Mar 2021 18:32:47
Sell
26 Mar 2021 200.00 Call
Premium: 415

Stock Price At Alert Generation: 195.85
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 09 Mar 2021 18:12:49
Sell
26 Mar 2021 200.00 Call
Premium: 430

Stock Price At Alert Generation: 195.94
Bid: 4.3
Ask: 4.55
Alert generated at: Tue, 09 Mar 2021 18:02:51
Sell
26 Mar 2021 200.00 Call
Premium: 434

Stock Price At Alert Generation: 196.2
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 09 Mar 2021 17:52:47
Sell
26 Mar 2021 200.00 Call
Premium: 405

Stock Price At Alert Generation: 195.66
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 09 Mar 2021 17:42:51
Sell
26 Mar 2021 200.00 Call
Premium: 440

Stock Price At Alert Generation: 196.33
Bid: 4.4
Ask: 4.6
Alert generated at: Tue, 09 Mar 2021 17:32:49
Sell
26 Mar 2021 200.00 Call
Premium: 459

Stock Price At Alert Generation: 197.01
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 09 Mar 2021 17:22:49
Sell
26 Mar 2021 200.00 Call
Premium: 425

Stock Price At Alert Generation: 195.97
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 09 Mar 2021 17:12:49
Sell
26 Mar 2021 200.00 Call
Premium: 440

Stock Price At Alert Generation: 196.7
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 09 Mar 2021 17:02:51
Sell
26 Mar 2021 200.00 Call
Premium: 480

Stock Price At Alert Generation: 197.27
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 09 Mar 2021 16:52:49
Sell
26 Mar 2021 200.00 Call
Premium: 484

Stock Price At Alert Generation: 197.58
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 09 Mar 2021 16:42:51
Sell
26 Mar 2021 200.00 Call
Premium: 470

Stock Price At Alert Generation: 197.11
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 09 Mar 2021 16:32:51
Sell
26 Mar 2021 200.00 Call
Premium: 509

Stock Price At Alert Generation: 197.85
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 09 Mar 2021 16:22:49
Sell
26 Mar 2021 200.00 Call
Premium: 470

Stock Price At Alert Generation: 197.04
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 09 Mar 2021 16:12:51
Sell
26 Mar 2021 200.00 Call
Premium: 459

Stock Price At Alert Generation: 197.0
Bid: 4.6
Ask: 4.85
Alert generated at: Tue, 09 Mar 2021 16:02:47
Sell
26 Mar 2021 200.00 Call
Premium: 475

Stock Price At Alert Generation: 197.45
Bid: 4.75
Ask: 5.05
Alert generated at: Tue, 09 Mar 2021 15:52:51
Sell
26 Mar 2021 202.50 Call
Premium: 425

Stock Price At Alert Generation: 198.35
Bid: 4.25
Ask: 4.55
Alert generated at: Tue, 09 Mar 2021 15:42:49
Sell
26 Mar 2021 202.50 Call
Premium: 420

Stock Price At Alert Generation: 198.36
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 09 Mar 2021 15:32:46
Sell
26 Mar 2021 200.00 Call
Premium: 500

Stock Price At Alert Generation: 197.79
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 09 Mar 2021 15:22:46
Sell
26 Mar 2021 200.00 Call
Premium: 500

Stock Price At Alert Generation: 197.7
Bid: 5.0
Ask: 5.3
Alert generated at: Tue, 09 Mar 2021 15:12:51
Sell
26 Mar 2021 200.00 Call
Premium: 505

Stock Price At Alert Generation: 197.43
Bid: 5.05
Ask: 5.55
Alert generated at: Tue, 09 Mar 2021 15:02:51
Sell
26 Mar 2021 202.50 Call
Premium: 495

Stock Price At Alert Generation: 199.25
Bid: 4.95
Ask: 5.2
Alert generated at: Tue, 09 Mar 2021 14:52:49
Sell
26 Mar 2021 205.00 Call
Premium: 540

Stock Price At Alert Generation: 200.53
Bid: 5.4
Ask: 5.9
Alert generated at: Tue, 09 Mar 2021 14:22:45
Sell
26 Mar 2021 202.50 Call
Premium: 655

Stock Price At Alert Generation: 200.3
Bid: 6.55
Ask: 7.0
Alert generated at: Tue, 09 Mar 2021 14:12:47
Sell
26 Mar 2021 202.50 Call
Premium: 655

Stock Price At Alert Generation: 200.36
Bid: 6.55
Ask: 7.0
Alert generated at: Tue, 09 Mar 2021 14:02:47
Sell
26 Mar 2021 202.50 Call
Premium: 655

Stock Price At Alert Generation: 200.42
Bid: 6.55
Ask: 7.0
Alert generated at: Tue, 09 Mar 2021 13:52:45
Sell
26 Mar 2021 202.50 Call
Premium: 655

Stock Price At Alert Generation: 200.2
Bid: 6.55
Ask: 7.0
Alert generated at: Tue, 09 Mar 2021 13:42:45
Sell
26 Mar 2021 202.50 Call
Premium: 655

Stock Price At Alert Generation: 200.15
Bid: 6.55
Ask: 7.0
Alert generated at: Tue, 09 Mar 2021 13:32:45
Sell
26 Mar 2021 205.00 Call
Premium: 540

Stock Price At Alert Generation: 200.83
Bid: 5.4
Ask: 5.9
Alert generated at: Tue, 09 Mar 2021 13:22:45
Sell
26 Mar 2021 205.00 Call
Premium: 540

Stock Price At Alert Generation: 201.35
Bid: 5.4
Ask: 5.9
Alert generated at: Tue, 09 Mar 2021 13:12:43
Sell
26 Mar 2021 205.00 Call
Premium: 540

Stock Price At Alert Generation: 201.2
Bid: 5.4
Ask: 5.9
Alert generated at: Tue, 09 Mar 2021 13:02:45