Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
26 Mar 2021 54.00 Call
Premium: 315

Stock Price At Alert Generation: 53.04
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 08 Mar 2021 20:52:41
Sell
26 Mar 2021 54.00 Call
Premium: 320

Stock Price At Alert Generation: 53.0
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 08 Mar 2021 20:42:43
Sell
26 Mar 2021 53.50 Call
Premium: 315

Stock Price At Alert Generation: 52.61
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 08 Mar 2021 20:32:45
Sell
26 Mar 2021 53.00 Call
Premium: 330

Stock Price At Alert Generation: 52.31
Bid: 3.3
Ask: 3.6
Alert generated at: Mon, 08 Mar 2021 20:22:45
Sell
26 Mar 2021 53.00 Call
Premium: 330

Stock Price At Alert Generation: 52.31
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 08 Mar 2021 20:12:52
Sell
26 Mar 2021 54.00 Call
Premium: 320

Stock Price At Alert Generation: 53.05
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 08 Mar 2021 20:02:45
Sell
26 Mar 2021 54.50 Call
Premium: 315

Stock Price At Alert Generation: 53.54
Bid: 3.15
Ask: 3.4
Alert generated at: Mon, 08 Mar 2021 19:52:43
Sell
26 Mar 2021 54.50 Call
Premium: 310

Stock Price At Alert Generation: 53.6
Bid: 3.1
Ask: 3.4
Alert generated at: Mon, 08 Mar 2021 19:42:43
Sell
26 Mar 2021 54.00 Call
Premium: 320

Stock Price At Alert Generation: 53.11
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 08 Mar 2021 19:32:48
Sell
26 Mar 2021 53.50 Call
Premium: 330

Stock Price At Alert Generation: 52.82
Bid: 3.3
Ask: 3.6
Alert generated at: Mon, 08 Mar 2021 19:22:45
Sell
26 Mar 2021 53.50 Call
Premium: 330

Stock Price At Alert Generation: 52.79
Bid: 3.3
Ask: 3.55
Alert generated at: Mon, 08 Mar 2021 19:12:43
Sell
26 Mar 2021 53.50 Call
Premium: 310

Stock Price At Alert Generation: 52.5
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 08 Mar 2021 19:02:44
Sell
26 Mar 2021 53.00 Call
Premium: 320

Stock Price At Alert Generation: 52.33
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 08 Mar 2021 18:52:41
Sell
26 Mar 2021 53.00 Call
Premium: 325

Stock Price At Alert Generation: 52.38
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 08 Mar 2021 18:42:47
Sell
26 Mar 2021 53.50 Call
Premium: 320

Stock Price At Alert Generation: 52.75
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 08 Mar 2021 18:32:45
Sell
26 Mar 2021 54.00 Call
Premium: 315

Stock Price At Alert Generation: 53.2
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 08 Mar 2021 18:22:47
Sell
26 Mar 2021 54.50 Call
Premium: 300

Stock Price At Alert Generation: 53.47
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 08 Mar 2021 18:12:47
Sell
26 Mar 2021 54.50 Call
Premium: 305

Stock Price At Alert Generation: 53.55
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 08 Mar 2021 18:02:47
Sell
26 Mar 2021 55.00 Call
Premium: 320

Stock Price At Alert Generation: 54.38
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 08 Mar 2021 17:52:47
Sell
26 Mar 2021 55.00 Call
Premium: 305

Stock Price At Alert Generation: 54.04
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 08 Mar 2021 17:42:47
Sell
26 Mar 2021 55.00 Call
Premium: 310

Stock Price At Alert Generation: 54.12
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 08 Mar 2021 17:32:47
Sell
26 Mar 2021 55.00 Call
Premium: 320

Stock Price At Alert Generation: 54.3
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 08 Mar 2021 17:22:47
Sell
26 Mar 2021 55.50 Call
Premium: 315

Stock Price At Alert Generation: 54.72
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 08 Mar 2021 17:12:46
Sell
26 Mar 2021 55.50 Call
Premium: 320

Stock Price At Alert Generation: 54.89
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 08 Mar 2021 17:02:45
Sell
26 Mar 2021 55.50 Call
Premium: 310

Stock Price At Alert Generation: 54.74
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 08 Mar 2021 16:52:44
Sell
26 Mar 2021 55.50 Call
Premium: 320

Stock Price At Alert Generation: 54.92
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 08 Mar 2021 16:42:45
Sell
26 Mar 2021 56.50 Call
Premium: 305

Stock Price At Alert Generation: 55.52
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 08 Mar 2021 16:32:47
Sell
26 Mar 2021 56.50 Call
Premium: 310

Stock Price At Alert Generation: 55.66
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 08 Mar 2021 16:22:47
Sell
26 Mar 2021 56.50 Call
Premium: 300

Stock Price At Alert Generation: 55.48
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 08 Mar 2021 16:12:45
Sell
26 Mar 2021 56.50 Call
Premium: 310

Stock Price At Alert Generation: 55.59
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 08 Mar 2021 16:02:43
Sell
26 Mar 2021 57.50 Call
Premium: 315

Stock Price At Alert Generation: 56.82
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 08 Mar 2021 15:42:45
Sell
26 Mar 2021 56.50 Call
Premium: 330

Stock Price At Alert Generation: 55.94
Bid: 3.3
Ask: 3.55
Alert generated at: Mon, 08 Mar 2021 15:32:45
Sell
26 Mar 2021 57.00 Call
Premium: 320

Stock Price At Alert Generation: 56.37
Bid: 3.2
Ask: 3.5
Alert generated at: Mon, 08 Mar 2021 15:22:47
Sell
26 Mar 2021 56.50 Call
Premium: 315

Stock Price At Alert Generation: 55.64
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 08 Mar 2021 15:12:43
Sell
26 Mar 2021 56.50 Call
Premium: 320

Stock Price At Alert Generation: 55.72
Bid: 3.2
Ask: 3.55
Alert generated at: Mon, 08 Mar 2021 15:02:41
Sell
26 Mar 2021 57.50 Call
Premium: 320

Stock Price At Alert Generation: 56.82
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 08 Mar 2021 14:42:47
Sell
26 Mar 2021 58.50 Call
Premium: 325

Stock Price At Alert Generation: 57.6
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 08 Mar 2021 14:22:45
Sell
26 Mar 2021 58.50 Call
Premium: 325

Stock Price At Alert Generation: 57.6
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 08 Mar 2021 14:12:47
Sell
26 Mar 2021 58.50 Call
Premium: 325

Stock Price At Alert Generation: 57.45
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 08 Mar 2021 14:02:45
Sell
26 Mar 2021 58.00 Call
Premium: 345

Stock Price At Alert Generation: 57.0
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 08 Mar 2021 13:52:47
Sell
26 Mar 2021 58.00 Call
Premium: 345

Stock Price At Alert Generation: 57.0
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 08 Mar 2021 13:42:49
Sell
26 Mar 2021 58.00 Call
Premium: 345

Stock Price At Alert Generation: 57.08
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 08 Mar 2021 13:32:47
Sell
26 Mar 2021 57.50 Call
Premium: 370

Stock Price At Alert Generation: 56.9
Bid: 3.7
Ask: 4.1
Alert generated at: Mon, 08 Mar 2021 13:22:47
Sell
26 Mar 2021 57.50 Call
Premium: 370

Stock Price At Alert Generation: 56.86
Bid: 3.7
Ask: 4.1
Alert generated at: Mon, 08 Mar 2021 13:12:49
Sell
26 Mar 2021 58.00 Call
Premium: 345

Stock Price At Alert Generation: 56.95
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 08 Mar 2021 13:02:47
Sell
26 Mar 2021 63.50 Call
Premium: 370

Stock Price At Alert Generation: 62.83
Bid: 3.7
Ask: 4.1
Alert generated at: Mon, 08 Mar 2021 20:42:43
Sell
26 Mar 2021 63.50 Call
Premium: 365

Stock Price At Alert Generation: 62.82
Bid: 3.65
Ask: 3.9
Alert generated at: Mon, 08 Mar 2021 20:32:45
Sell
26 Mar 2021 64.00 Call
Premium: 350

Stock Price At Alert Generation: 62.89
Bid: 3.5
Ask: 3.75
Alert generated at: Mon, 08 Mar 2021 20:22:45
Sell
26 Mar 2021 63.50 Call
Premium: 365

Stock Price At Alert Generation: 62.74
Bid: 3.65
Ask: 3.95
Alert generated at: Mon, 08 Mar 2021 20:12:52
Sell
26 Mar 2021 64.00 Call
Premium: 365

Stock Price At Alert Generation: 63.22
Bid: 3.65
Ask: 4.05
Alert generated at: Mon, 08 Mar 2021 20:02:45
Sell
26 Mar 2021 65.00 Call
Premium: 340

Stock Price At Alert Generation: 63.44
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 08 Mar 2021 19:52:43
Sell
26 Mar 2021 65.00 Call
Premium: 355

Stock Price At Alert Generation: 63.93
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 08 Mar 2021 19:42:43
Sell
26 Mar 2021 65.00 Call
Premium: 350

Stock Price At Alert Generation: 63.85
Bid: 3.5
Ask: 3.75
Alert generated at: Mon, 08 Mar 2021 19:32:48
Sell
26 Mar 2021 65.00 Call
Premium: 345

Stock Price At Alert Generation: 63.63
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 08 Mar 2021 19:22:45
Sell
26 Mar 2021 64.00 Call
Premium: 360

Stock Price At Alert Generation: 63.02
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 08 Mar 2021 19:02:44
Sell
26 Mar 2021 64.00 Call
Premium: 365

Stock Price At Alert Generation: 63.3
Bid: 3.65
Ask: 4.0
Alert generated at: Mon, 08 Mar 2021 18:52:41
Sell
26 Mar 2021 65.00 Call
Premium: 345

Stock Price At Alert Generation: 63.56
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 08 Mar 2021 18:42:47
Sell
26 Mar 2021 65.00 Call
Premium: 370

Stock Price At Alert Generation: 64.18
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 08 Mar 2021 18:32:45
Sell
26 Mar 2021 66.00 Call
Premium: 345

Stock Price At Alert Generation: 64.54
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 08 Mar 2021 18:22:47
Sell
26 Mar 2021 66.00 Call
Premium: 340

Stock Price At Alert Generation: 64.51
Bid: 3.4
Ask: 3.65
Alert generated at: Mon, 08 Mar 2021 18:12:47
Sell
26 Mar 2021 66.00 Call
Premium: 340

Stock Price At Alert Generation: 64.73
Bid: 3.4
Ask: 3.7
Alert generated at: Mon, 08 Mar 2021 18:02:47
Sell
26 Mar 2021 66.50 Call
Premium: 350

Stock Price At Alert Generation: 65.36
Bid: 3.5
Ask: 3.75
Alert generated at: Mon, 08 Mar 2021 17:52:47
Sell
26 Mar 2021 66.00 Call
Premium: 360

Stock Price At Alert Generation: 65.19
Bid: 3.6
Ask: 4.0
Alert generated at: Mon, 08 Mar 2021 17:42:47
Sell
26 Mar 2021 66.00 Call
Premium: 375

Stock Price At Alert Generation: 65.25
Bid: 3.75
Ask: 4.15
Alert generated at: Mon, 08 Mar 2021 17:32:47
Sell
26 Mar 2021 66.00 Call
Premium: 365

Stock Price At Alert Generation: 65.16
Bid: 3.65
Ask: 4.0
Alert generated at: Mon, 08 Mar 2021 17:22:47
Sell
26 Mar 2021 66.00 Call
Premium: 365

Stock Price At Alert Generation: 65.21
Bid: 3.65
Ask: 3.95
Alert generated at: Mon, 08 Mar 2021 17:12:46
Sell
26 Mar 2021 67.50 Call
Premium: 380

Stock Price At Alert Generation: 66.72
Bid: 3.8
Ask: 4.15
Alert generated at: Mon, 08 Mar 2021 16:32:47
Sell
26 Mar 2021 68.50 Call
Premium: 365

Stock Price At Alert Generation: 67.43
Bid: 3.65
Ask: 4.0
Alert generated at: Mon, 08 Mar 2021 16:22:47
Sell
26 Mar 2021 68.00 Call
Premium: 385

Stock Price At Alert Generation: 67.11
Bid: 3.85
Ask: 4.15
Alert generated at: Mon, 08 Mar 2021 16:12:45
Sell
26 Mar 2021 68.00 Call
Premium: 390

Stock Price At Alert Generation: 67.23
Bid: 3.9
Ask: 4.25
Alert generated at: Mon, 08 Mar 2021 16:02:43
Sell
26 Mar 2021 68.00 Call
Premium: 375

Stock Price At Alert Generation: 67.2
Bid: 3.75
Ask: 4.15
Alert generated at: Mon, 08 Mar 2021 15:52:45
Sell
26 Mar 2021 69.00 Call
Premium: 380

Stock Price At Alert Generation: 68.11
Bid: 3.8
Ask: 4.1
Alert generated at: Mon, 08 Mar 2021 15:42:45
Sell
26 Mar 2021 68.50 Call
Premium: 395

Stock Price At Alert Generation: 67.79
Bid: 3.95
Ask: 4.25
Alert generated at: Mon, 08 Mar 2021 15:32:45
Sell
26 Mar 2021 69.00 Call
Premium: 390

Stock Price At Alert Generation: 68.21
Bid: 3.9
Ask: 4.35
Alert generated at: Mon, 08 Mar 2021 15:22:47
Sell
26 Mar 2021 119.00 Call
Premium: 325

Stock Price At Alert Generation: 116.93
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 08 Mar 2021 20:52:41
Sell
26 Mar 2021 119.00 Call
Premium: 330

Stock Price At Alert Generation: 117.01
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 08 Mar 2021 20:42:43
Sell
26 Mar 2021 119.00 Call
Premium: 335

Stock Price At Alert Generation: 117.06
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 08 Mar 2021 20:32:45
Sell
26 Mar 2021 118.00 Call
Premium: 375

Stock Price At Alert Generation: 116.75
Bid: 3.75
Ask: 3.8
Alert generated at: Mon, 08 Mar 2021 20:22:45
Sell
19 Mar 2021 118.00 Call
Premium: 295

Stock Price At Alert Generation: 116.8
Bid: 2.95
Ask: 2.97
Alert generated at: Mon, 08 Mar 2021 20:12:52
Sell
26 Mar 2021 119.00 Call
Premium: 330

Stock Price At Alert Generation: 116.96
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 08 Mar 2021 20:02:45
Sell
26 Mar 2021 119.00 Call
Premium: 335

Stock Price At Alert Generation: 117.0
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 08 Mar 2021 19:52:43
Sell
26 Mar 2021 119.00 Call
Premium: 345

Stock Price At Alert Generation: 117.59
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 08 Mar 2021 19:42:43
Sell
26 Mar 2021 119.00 Call
Premium: 360

Stock Price At Alert Generation: 117.76
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 08 Mar 2021 19:32:48
Sell
26 Mar 2021 119.00 Call
Premium: 340

Stock Price At Alert Generation: 117.16
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 08 Mar 2021 19:22:45
Sell
26 Mar 2021 119.00 Call
Premium: 345

Stock Price At Alert Generation: 117.3
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 08 Mar 2021 19:12:43
Sell
26 Mar 2021 119.00 Call
Premium: 330

Stock Price At Alert Generation: 116.85
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 08 Mar 2021 19:02:44
Sell
26 Mar 2021 119.00 Call
Premium: 350

Stock Price At Alert Generation: 117.31
Bid: 3.5
Ask: 3.55
Alert generated at: Mon, 08 Mar 2021 18:52:41
Sell
26 Mar 2021 119.00 Call
Premium: 360

Stock Price At Alert Generation: 117.74
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 08 Mar 2021 18:42:47
Sell
26 Mar 2021 120.00 Call
Premium: 315

Stock Price At Alert Generation: 118.05
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 08 Mar 2021 18:32:45
Sell
26 Mar 2021 120.00 Call
Premium: 325

Stock Price At Alert Generation: 118.11
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 08 Mar 2021 18:22:47
Sell
26 Mar 2021 119.00 Call
Premium: 365

Stock Price At Alert Generation: 117.81
Bid: 3.65
Ask: 3.7
Alert generated at: Mon, 08 Mar 2021 18:12:47
Sell
26 Mar 2021 119.00 Call
Premium: 365

Stock Price At Alert Generation: 117.81
Bid: 3.65
Ask: 3.7
Alert generated at: Mon, 08 Mar 2021 18:02:47
Sell
26 Mar 2021 120.00 Call
Premium: 330

Stock Price At Alert Generation: 118.14
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 08 Mar 2021 17:52:47
Sell
26 Mar 2021 120.00 Call
Premium: 325

Stock Price At Alert Generation: 118.07
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 08 Mar 2021 17:42:47
Sell
26 Mar 2021 120.00 Call
Premium: 325

Stock Price At Alert Generation: 118.16
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 08 Mar 2021 17:32:47
Sell
26 Mar 2021 120.00 Call
Premium: 315

Stock Price At Alert Generation: 117.83
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 08 Mar 2021 17:22:47
Sell
26 Mar 2021 119.00 Call
Premium: 360

Stock Price At Alert Generation: 117.76
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 08 Mar 2021 17:12:46
Sell
26 Mar 2021 119.00 Call
Premium: 360

Stock Price At Alert Generation: 117.72
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 08 Mar 2021 17:02:45
Sell
26 Mar 2021 119.00 Call
Premium: 360

Stock Price At Alert Generation: 117.76
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 08 Mar 2021 16:52:44
Sell
26 Mar 2021 120.00 Call
Premium: 325

Stock Price At Alert Generation: 118.11
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 08 Mar 2021 16:42:45
Sell
26 Mar 2021 120.00 Call
Premium: 330

Stock Price At Alert Generation: 118.31
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 08 Mar 2021 16:32:47
Sell
26 Mar 2021 120.00 Call
Premium: 345

Stock Price At Alert Generation: 118.65
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 08 Mar 2021 16:22:47
Sell
26 Mar 2021 120.00 Call
Premium: 330

Stock Price At Alert Generation: 118.3
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 08 Mar 2021 16:12:45
Sell
26 Mar 2021 121.00 Call
Premium: 305

Stock Price At Alert Generation: 119.0
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 08 Mar 2021 16:02:43
Sell
26 Mar 2021 121.00 Call
Premium: 305

Stock Price At Alert Generation: 118.92
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 08 Mar 2021 15:52:45
Sell
26 Mar 2021 121.00 Call
Premium: 310

Stock Price At Alert Generation: 118.85
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 08 Mar 2021 15:42:45
Sell
26 Mar 2021 121.00 Call
Premium: 320

Stock Price At Alert Generation: 119.33
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 08 Mar 2021 15:32:45
Sell
26 Mar 2021 121.00 Call
Premium: 320

Stock Price At Alert Generation: 119.28
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 08 Mar 2021 15:22:47
Sell
26 Mar 2021 121.00 Call
Premium: 310

Stock Price At Alert Generation: 118.95
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 08 Mar 2021 15:12:43
Sell
26 Mar 2021 120.00 Call
Premium: 340

Stock Price At Alert Generation: 118.33
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 08 Mar 2021 15:02:41
Sell
26 Mar 2021 120.00 Call
Premium: 350

Stock Price At Alert Generation: 118.8
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 08 Mar 2021 14:52:45
Sell
26 Mar 2021 121.00 Call
Premium: 345

Stock Price At Alert Generation: 119.47
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 08 Mar 2021 14:42:47
Sell
26 Mar 2021 122.00 Call
Premium: 325

Stock Price At Alert Generation: 120.54
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 08 Mar 2021 14:32:47
Sell
26 Mar 2021 123.00 Call
Premium: 330

Stock Price At Alert Generation: 120.81
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 08 Mar 2021 14:22:45
Sell
26 Mar 2021 122.00 Call
Premium: 380

Stock Price At Alert Generation: 120.71
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 08 Mar 2021 14:12:47
Sell
26 Mar 2021 123.00 Call
Premium: 330

Stock Price At Alert Generation: 120.96
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 08 Mar 2021 14:02:45
Sell
26 Mar 2021 122.00 Call
Premium: 380

Stock Price At Alert Generation: 120.46
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 08 Mar 2021 13:52:47
Sell
26 Mar 2021 122.00 Call
Premium: 380

Stock Price At Alert Generation: 120.27
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 08 Mar 2021 13:42:49
Sell
26 Mar 2021 122.00 Call
Premium: 380

Stock Price At Alert Generation: 120.27
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 08 Mar 2021 13:32:47
Sell
26 Mar 2021 122.00 Call
Premium: 380

Stock Price At Alert Generation: 120.35
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 08 Mar 2021 13:22:47
Sell
26 Mar 2021 122.00 Call
Premium: 380

Stock Price At Alert Generation: 119.85
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 08 Mar 2021 13:12:49
Sell
26 Mar 2021 121.00 Call
Premium: 430

Stock Price At Alert Generation: 119.51
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 08 Mar 2021 13:02:47
Sell
26 Mar 2021 232.50 Call
Premium: 405

Stock Price At Alert Generation: 228.34
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 08 Mar 2021 20:52:41
Sell
26 Mar 2021 232.50 Call
Premium: 445

Stock Price At Alert Generation: 228.96
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 08 Mar 2021 20:42:43
Sell
26 Mar 2021 232.50 Call
Premium: 450

Stock Price At Alert Generation: 229.08
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 08 Mar 2021 20:32:45
Sell
26 Mar 2021 232.50 Call
Premium: 430

Stock Price At Alert Generation: 228.63
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 08 Mar 2021 20:22:45
Sell
26 Mar 2021 232.50 Call
Premium: 425

Stock Price At Alert Generation: 228.3
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 08 Mar 2021 20:12:52
Sell
26 Mar 2021 232.50 Call
Premium: 430

Stock Price At Alert Generation: 228.67
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 08 Mar 2021 20:02:45
Sell
26 Mar 2021 232.50 Call
Premium: 434

Stock Price At Alert Generation: 228.91
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 08 Mar 2021 19:52:43
Sell
26 Mar 2021 232.50 Call
Premium: 459

Stock Price At Alert Generation: 229.81
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 08 Mar 2021 19:42:43
Sell
26 Mar 2021 232.50 Call
Premium: 475

Stock Price At Alert Generation: 229.99
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 08 Mar 2021 19:32:48
Sell
26 Mar 2021 232.50 Call
Premium: 450

Stock Price At Alert Generation: 229.35
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 08 Mar 2021 19:22:45
Sell
26 Mar 2021 232.50 Call
Premium: 450

Stock Price At Alert Generation: 229.52
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 08 Mar 2021 19:12:43
Sell
26 Mar 2021 232.50 Call
Premium: 445

Stock Price At Alert Generation: 229.28
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 08 Mar 2021 19:02:44
Sell
26 Mar 2021 232.50 Call
Premium: 459

Stock Price At Alert Generation: 229.79
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 08 Mar 2021 18:52:41
Sell
26 Mar 2021 232.50 Call
Premium: 475

Stock Price At Alert Generation: 230.19
Bid: 4.75
Ask: 5.05
Alert generated at: Mon, 08 Mar 2021 18:42:47
Sell
26 Mar 2021 235.00 Call
Premium: 365

Stock Price At Alert Generation: 230.26
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 08 Mar 2021 18:32:45
Sell
26 Mar 2021 235.00 Call
Premium: 400

Stock Price At Alert Generation: 231.03
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 08 Mar 2021 18:22:47
Sell
26 Mar 2021 235.00 Call
Premium: 385

Stock Price At Alert Generation: 230.38
Bid: 3.85
Ask: 4.05
Alert generated at: Mon, 08 Mar 2021 18:12:47
Sell
26 Mar 2021 235.00 Call
Premium: 375

Stock Price At Alert Generation: 230.37
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 08 Mar 2021 18:02:47
Sell
26 Mar 2021 235.00 Call
Premium: 405

Stock Price At Alert Generation: 231.25
Bid: 4.05
Ask: 4.1
Alert generated at: Mon, 08 Mar 2021 17:52:47
Sell
26 Mar 2021 235.00 Call
Premium: 400

Stock Price At Alert Generation: 231.21
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 08 Mar 2021 17:42:47
Sell
26 Mar 2021 235.00 Call
Premium: 400

Stock Price At Alert Generation: 230.79
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 08 Mar 2021 17:32:47
Sell
26 Mar 2021 232.50 Call
Premium: 480

Stock Price At Alert Generation: 229.89
Bid: 4.8
Ask: 4.95
Alert generated at: Mon, 08 Mar 2021 17:22:47
Sell
26 Mar 2021 235.00 Call
Premium: 375

Stock Price At Alert Generation: 230.38
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 08 Mar 2021 17:12:46
Sell
26 Mar 2021 235.00 Call
Premium: 375

Stock Price At Alert Generation: 230.54
Bid: 3.75
Ask: 4.05
Alert generated at: Mon, 08 Mar 2021 17:02:45
Sell
26 Mar 2021 235.00 Call
Premium: 390

Stock Price At Alert Generation: 230.75
Bid: 3.9
Ask: 4.15
Alert generated at: Mon, 08 Mar 2021 16:52:44
Sell
26 Mar 2021 235.00 Call
Premium: 400

Stock Price At Alert Generation: 231.25
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 08 Mar 2021 16:42:45
Sell
26 Mar 2021 235.00 Call
Premium: 415

Stock Price At Alert Generation: 231.68
Bid: 4.15
Ask: 4.4
Alert generated at: Mon, 08 Mar 2021 16:32:47
Sell
26 Mar 2021 235.00 Call
Premium: 434

Stock Price At Alert Generation: 231.97
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 08 Mar 2021 16:22:47
Sell
26 Mar 2021 235.00 Call
Premium: 415

Stock Price At Alert Generation: 231.31
Bid: 4.15
Ask: 4.4
Alert generated at: Mon, 08 Mar 2021 16:12:45
Sell
26 Mar 2021 235.00 Call
Premium: 430

Stock Price At Alert Generation: 232.24
Bid: 4.3
Ask: 4.6
Alert generated at: Mon, 08 Mar 2021 16:02:43
Sell
26 Mar 2021 235.00 Call
Premium: 434

Stock Price At Alert Generation: 231.95
Bid: 4.35
Ask: 4.65
Alert generated at: Mon, 08 Mar 2021 15:52:45
Sell
26 Mar 2021 235.00 Call
Premium: 470

Stock Price At Alert Generation: 232.53
Bid: 4.7
Ask: 4.95
Alert generated at: Mon, 08 Mar 2021 15:42:45
Sell
26 Mar 2021 237.50 Call
Premium: 395

Stock Price At Alert Generation: 232.85
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 08 Mar 2021 15:32:45
Sell
26 Mar 2021 237.50 Call
Premium: 390

Stock Price At Alert Generation: 233.09
Bid: 3.9
Ask: 4.25
Alert generated at: Mon, 08 Mar 2021 15:22:47
Sell
26 Mar 2021 235.00 Call
Premium: 434

Stock Price At Alert Generation: 231.74
Bid: 4.35
Ask: 4.6
Alert generated at: Mon, 08 Mar 2021 15:12:43
Sell
26 Mar 2021 232.50 Call
Premium: 484

Stock Price At Alert Generation: 230.09
Bid: 4.85
Ask: 5.3
Alert generated at: Mon, 08 Mar 2021 15:02:41
Sell
26 Mar 2021 232.50 Call
Premium: 495

Stock Price At Alert Generation: 230.16
Bid: 4.95
Ask: 5.2
Alert generated at: Mon, 08 Mar 2021 14:52:45
Sell
26 Mar 2021 235.00 Call
Premium: 400

Stock Price At Alert Generation: 230.56
Bid: 4.0
Ask: 4.25
Alert generated at: Mon, 08 Mar 2021 14:42:47
Sell
26 Mar 2021 232.50 Call
Premium: 555

Stock Price At Alert Generation: 230.05
Bid: 5.55
Ask: 6.1
Alert generated at: Mon, 08 Mar 2021 14:22:45
Sell
26 Mar 2021 235.00 Call
Premium: 450

Stock Price At Alert Generation: 230.22
Bid: 4.5
Ask: 4.95
Alert generated at: Mon, 08 Mar 2021 14:12:47
Sell
26 Mar 2021 235.00 Call
Premium: 450

Stock Price At Alert Generation: 230.74
Bid: 4.5
Ask: 4.95
Alert generated at: Mon, 08 Mar 2021 14:02:45
Sell
26 Mar 2021 232.50 Call
Premium: 555

Stock Price At Alert Generation: 230.0
Bid: 5.55
Ask: 6.1
Alert generated at: Mon, 08 Mar 2021 13:52:47
Sell
26 Mar 2021 232.50 Call
Premium: 555

Stock Price At Alert Generation: 229.8
Bid: 5.55
Ask: 6.1
Alert generated at: Mon, 08 Mar 2021 13:42:49
Sell
26 Mar 2021 232.50 Call
Premium: 555

Stock Price At Alert Generation: 230.1
Bid: 5.55
Ask: 6.1
Alert generated at: Mon, 08 Mar 2021 13:32:47
Sell
26 Mar 2021 232.50 Call
Premium: 555

Stock Price At Alert Generation: 230.0
Bid: 5.55
Ask: 6.1
Alert generated at: Mon, 08 Mar 2021 13:22:47
Sell
26 Mar 2021 232.50 Call
Premium: 555

Stock Price At Alert Generation: 229.25
Bid: 5.55
Ask: 6.1
Alert generated at: Mon, 08 Mar 2021 13:12:49
Sell
26 Mar 2021 232.50 Call
Premium: 555

Stock Price At Alert Generation: 228.7
Bid: 5.55
Ask: 6.1
Alert generated at: Mon, 08 Mar 2021 13:02:47
Sell
26 Mar 2021 502.50 Call
Premium: 1375

Stock Price At Alert Generation: 495.75
Bid: 13.75
Ask: 15.3
Alert generated at: Mon, 08 Mar 2021 20:52:41
Sell
26 Mar 2021 502.50 Call
Premium: 1515

Stock Price At Alert Generation: 497.32
Bid: 15.15
Ask: 15.95
Alert generated at: Mon, 08 Mar 2021 20:32:45
Sell
26 Mar 2021 502.50 Call
Premium: 1505

Stock Price At Alert Generation: 497.32
Bid: 15.05
Ask: 16.6
Alert generated at: Mon, 08 Mar 2021 20:22:45
Sell
26 Mar 2021 502.50 Call
Premium: 1495

Stock Price At Alert Generation: 497.27
Bid: 14.95
Ask: 16.45
Alert generated at: Mon, 08 Mar 2021 20:12:52
Sell
26 Mar 2021 507.50 Call
Premium: 1465

Stock Price At Alert Generation: 502.45
Bid: 14.65
Ask: 16.2
Alert generated at: Mon, 08 Mar 2021 19:42:43
Sell
26 Mar 2021 507.50 Call
Premium: 1435

Stock Price At Alert Generation: 501.8
Bid: 14.35
Ask: 16.0
Alert generated at: Mon, 08 Mar 2021 19:22:45
Sell
26 Mar 2021 510.00 Call
Premium: 1375

Stock Price At Alert Generation: 503.1
Bid: 13.75
Ask: 15.15
Alert generated at: Mon, 08 Mar 2021 19:12:43
Sell
26 Mar 2021 507.50 Call
Premium: 1435

Stock Price At Alert Generation: 501.99
Bid: 14.35
Ask: 15.7
Alert generated at: Mon, 08 Mar 2021 19:02:44
Sell
26 Mar 2021 510.00 Call
Premium: 1420

Stock Price At Alert Generation: 503.53
Bid: 14.2
Ask: 15.35
Alert generated at: Mon, 08 Mar 2021 18:52:41
Sell
26 Mar 2021 510.00 Call
Premium: 1475

Stock Price At Alert Generation: 504.72
Bid: 14.75
Ask: 15.85
Alert generated at: Mon, 08 Mar 2021 18:42:47
Sell
26 Mar 2021 515.00 Call
Premium: 1360

Stock Price At Alert Generation: 507.52
Bid: 13.6
Ask: 14.85
Alert generated at: Mon, 08 Mar 2021 18:22:47
Sell
26 Mar 2021 512.50 Call
Premium: 1425

Stock Price At Alert Generation: 506.18
Bid: 14.25
Ask: 15.1
Alert generated at: Mon, 08 Mar 2021 18:12:47
Sell
26 Mar 2021 512.50 Call
Premium: 1370

Stock Price At Alert Generation: 506.62
Bid: 13.7
Ask: 15.2
Alert generated at: Mon, 08 Mar 2021 18:02:47
Sell
26 Mar 2021 515.00 Call
Premium: 1315

Stock Price At Alert Generation: 507.87
Bid: 13.15
Ask: 14.55
Alert generated at: Mon, 08 Mar 2021 17:52:47
Sell
26 Mar 2021 515.00 Call
Premium: 1385

Stock Price At Alert Generation: 508.62
Bid: 13.85
Ask: 14.9
Alert generated at: Mon, 08 Mar 2021 17:42:47
Sell
26 Mar 2021 515.00 Call
Premium: 1415

Stock Price At Alert Generation: 508.93
Bid: 14.15
Ask: 15.1
Alert generated at: Mon, 08 Mar 2021 17:32:47
Sell
26 Mar 2021 512.50 Call
Premium: 1415

Stock Price At Alert Generation: 506.56
Bid: 14.15
Ask: 15.75
Alert generated at: Mon, 08 Mar 2021 17:22:47
Sell
26 Mar 2021 512.50 Call
Premium: 1440

Stock Price At Alert Generation: 507.13
Bid: 14.4
Ask: 15.9
Alert generated at: Mon, 08 Mar 2021 17:12:46
Sell
26 Mar 2021 520.00 Call
Premium: 1370

Stock Price At Alert Generation: 513.01
Bid: 13.7
Ask: 15.3
Alert generated at: Mon, 08 Mar 2021 16:42:45
Sell
26 Mar 2021 522.50 Call
Premium: 1420

Stock Price At Alert Generation: 516.17
Bid: 14.2
Ask: 15.65
Alert generated at: Mon, 08 Mar 2021 15:42:45
Sell
26 Mar 2021 522.50 Call
Premium: 1430

Stock Price At Alert Generation: 517.11
Bid: 14.3
Ask: 15.8
Alert generated at: Mon, 08 Mar 2021 15:32:45
Sell
26 Mar 2021 520.00 Call
Premium: 1600

Stock Price At Alert Generation: 514.0
Bid: 16.0
Ask: 17.8
Alert generated at: Mon, 08 Mar 2021 14:22:45
Sell
26 Mar 2021 520.00 Call
Premium: 1600

Stock Price At Alert Generation: 513.0
Bid: 16.0
Ask: 17.8
Alert generated at: Mon, 08 Mar 2021 14:12:47
Sell
26 Mar 2021 520.00 Call
Premium: 1600

Stock Price At Alert Generation: 514.0
Bid: 16.0
Ask: 17.8
Alert generated at: Mon, 08 Mar 2021 14:02:45
Sell
26 Mar 2021 520.00 Call
Premium: 1600

Stock Price At Alert Generation: 512.56
Bid: 16.0
Ask: 17.8
Alert generated at: Mon, 08 Mar 2021 13:32:47
Sell
26 Mar 2021 335.00 Call
Premium: 1660

Stock Price At Alert Generation: 326.96
Bid: 16.6
Ask: 18.25
Alert generated at: Mon, 08 Mar 2021 20:32:45
Sell
26 Mar 2021 330.00 Call
Premium: 1905

Stock Price At Alert Generation: 326.52
Bid: 19.05
Ask: 21.05
Alert generated at: Mon, 08 Mar 2021 20:22:45
Sell
26 Mar 2021 335.00 Call
Premium: 1900

Stock Price At Alert Generation: 331.22
Bid: 19.0
Ask: 20.85
Alert generated at: Mon, 08 Mar 2021 19:52:43
Sell
26 Mar 2021 340.00 Call
Premium: 1910

Stock Price At Alert Generation: 335.46
Bid: 19.1
Ask: 20.6
Alert generated at: Mon, 08 Mar 2021 19:42:43
Sell
26 Mar 2021 345.00 Call
Premium: 1750

Stock Price At Alert Generation: 336.99
Bid: 17.5
Ask: 19.1
Alert generated at: Mon, 08 Mar 2021 19:32:48
Sell
26 Mar 2021 340.00 Call
Premium: 1800

Stock Price At Alert Generation: 334.51
Bid: 18.0
Ask: 20.1
Alert generated at: Mon, 08 Mar 2021 19:22:45
Sell
26 Mar 2021 340.00 Call
Premium: 1814

Stock Price At Alert Generation: 333.67
Bid: 18.15
Ask: 19.75
Alert generated at: Mon, 08 Mar 2021 19:12:43
Sell
26 Mar 2021 335.00 Call
Premium: 1805

Stock Price At Alert Generation: 330.56
Bid: 18.05
Ask: 19.9
Alert generated at: Mon, 08 Mar 2021 19:02:44
Sell
26 Mar 2021 340.00 Call
Premium: 1735

Stock Price At Alert Generation: 332.49
Bid: 17.35
Ask: 18.95
Alert generated at: Mon, 08 Mar 2021 18:52:41
Sell
26 Mar 2021 340.00 Call
Premium: 1860

Stock Price At Alert Generation: 335.08
Bid: 18.6
Ask: 20.45
Alert generated at: Mon, 08 Mar 2021 18:42:47
Sell
26 Mar 2021 345.00 Call
Premium: 1714

Stock Price At Alert Generation: 336.91
Bid: 17.15
Ask: 18.85
Alert generated at: Mon, 08 Mar 2021 18:32:45
Sell
26 Mar 2021 345.00 Call
Premium: 1839

Stock Price At Alert Generation: 339.18
Bid: 18.4
Ask: 20.0
Alert generated at: Mon, 08 Mar 2021 18:22:47
Sell
26 Mar 2021 345.00 Call
Premium: 1775

Stock Price At Alert Generation: 337.0
Bid: 17.75
Ask: 19.1
Alert generated at: Mon, 08 Mar 2021 18:12:47
Sell
26 Mar 2021 340.00 Call
Premium: 1900

Stock Price At Alert Generation: 336.62
Bid: 19.0
Ask: 20.65
Alert generated at: Mon, 08 Mar 2021 18:02:47
Sell
26 Mar 2021 345.00 Call
Premium: 1870

Stock Price At Alert Generation: 340.37
Bid: 18.7
Ask: 20.5
Alert generated at: Mon, 08 Mar 2021 17:52:47
Sell
26 Mar 2021 345.00 Call
Premium: 1839

Stock Price At Alert Generation: 340.05
Bid: 18.4
Ask: 20.15
Alert generated at: Mon, 08 Mar 2021 17:42:47
Sell
26 Mar 2021 345.00 Call
Premium: 1870

Stock Price At Alert Generation: 340.31
Bid: 18.7
Ask: 20.8
Alert generated at: Mon, 08 Mar 2021 17:32:47
Sell
26 Mar 2021 345.00 Call
Premium: 1830

Stock Price At Alert Generation: 340.28
Bid: 18.3
Ask: 20.05
Alert generated at: Mon, 08 Mar 2021 17:22:47
Sell
26 Mar 2021 345.00 Call
Premium: 1830

Stock Price At Alert Generation: 339.26
Bid: 18.3
Ask: 20.15
Alert generated at: Mon, 08 Mar 2021 17:02:45
Sell
26 Mar 2021 345.00 Call
Premium: 1814

Stock Price At Alert Generation: 340.04
Bid: 18.15
Ask: 20.15
Alert generated at: Mon, 08 Mar 2021 16:52:44
Sell
26 Mar 2021 347.50 Call
Premium: 1920

Stock Price At Alert Generation: 343.25
Bid: 19.2
Ask: 21.1
Alert generated at: Mon, 08 Mar 2021 16:42:45
Sell
26 Mar 2021 350.00 Call
Premium: 1900

Stock Price At Alert Generation: 345.02
Bid: 19.0
Ask: 20.8
Alert generated at: Mon, 08 Mar 2021 16:32:47
Sell
26 Mar 2021 350.00 Call
Premium: 1925

Stock Price At Alert Generation: 345.79
Bid: 19.25
Ask: 20.8
Alert generated at: Mon, 08 Mar 2021 16:22:47
Sell
26 Mar 2021 350.00 Call
Premium: 1930

Stock Price At Alert Generation: 345.5
Bid: 19.3
Ask: 21.2
Alert generated at: Mon, 08 Mar 2021 16:12:45
Sell
26 Mar 2021 352.50 Call
Premium: 2215

Stock Price At Alert Generation: 349.0
Bid: 22.15
Ask: 23.95
Alert generated at: Mon, 08 Mar 2021 14:22:45
Sell
26 Mar 2021 352.50 Call
Premium: 2215

Stock Price At Alert Generation: 347.0
Bid: 22.15
Ask: 23.95
Alert generated at: Mon, 08 Mar 2021 14:12:47
Sell
26 Mar 2021 355.00 Call
Premium: 2100

Stock Price At Alert Generation: 349.5
Bid: 21.0
Ask: 22.45
Alert generated at: Mon, 08 Mar 2021 14:02:45
Sell
26 Mar 2021 352.50 Call
Premium: 2215

Stock Price At Alert Generation: 347.5
Bid: 22.15
Ask: 23.95
Alert generated at: Mon, 08 Mar 2021 13:52:47
Sell
26 Mar 2021 352.50 Call
Premium: 2215

Stock Price At Alert Generation: 347.0
Bid: 22.15
Ask: 23.95
Alert generated at: Mon, 08 Mar 2021 13:42:49
Sell
26 Mar 2021 352.50 Call
Premium: 2215

Stock Price At Alert Generation: 348.0
Bid: 22.15
Ask: 23.95
Alert generated at: Mon, 08 Mar 2021 13:32:47
Sell
26 Mar 2021 352.50 Call
Premium: 2215

Stock Price At Alert Generation: 348.0
Bid: 22.15
Ask: 23.95
Alert generated at: Mon, 08 Mar 2021 13:22:47
Sell
26 Mar 2021 345.00 Call
Premium: 2620

Stock Price At Alert Generation: 340.5
Bid: 26.2
Ask: 27.9
Alert generated at: Mon, 08 Mar 2021 13:12:49
Sell
26 Mar 2021 345.00 Call
Premium: 2620

Stock Price At Alert Generation: 339.0
Bid: 26.2
Ask: 27.9
Alert generated at: Mon, 08 Mar 2021 13:02:47
Sell
26 Mar 2021 138.00 Call
Premium: 695

Stock Price At Alert Generation: 136.11
Bid: 6.95
Ask: 7.75
Alert generated at: Mon, 08 Mar 2021 20:42:43
Sell
26 Mar 2021 138.00 Call
Premium: 680

Stock Price At Alert Generation: 135.86
Bid: 6.8
Ask: 7.35
Alert generated at: Mon, 08 Mar 2021 20:32:45
Sell
26 Mar 2021 138.00 Call
Premium: 675

Stock Price At Alert Generation: 135.89
Bid: 6.75
Ask: 7.3
Alert generated at: Mon, 08 Mar 2021 20:22:45
Sell
26 Mar 2021 138.00 Call
Premium: 690

Stock Price At Alert Generation: 135.93
Bid: 6.9
Ask: 7.3
Alert generated at: Mon, 08 Mar 2021 20:12:52
Sell
26 Mar 2021 138.00 Call
Premium: 715

Stock Price At Alert Generation: 136.36
Bid: 7.15
Ask: 7.7
Alert generated at: Mon, 08 Mar 2021 20:02:45
Sell
26 Mar 2021 139.00 Call
Premium: 690

Stock Price At Alert Generation: 136.86
Bid: 6.9
Ask: 7.35
Alert generated at: Mon, 08 Mar 2021 19:52:43
Sell
26 Mar 2021 139.00 Call
Premium: 700

Stock Price At Alert Generation: 137.0
Bid: 7.0
Ask: 7.5
Alert generated at: Mon, 08 Mar 2021 19:42:43
Sell
26 Mar 2021 139.00 Call
Premium: 710

Stock Price At Alert Generation: 137.55
Bid: 7.1
Ask: 7.8
Alert generated at: Mon, 08 Mar 2021 19:32:48
Sell
26 Mar 2021 138.00 Call
Premium: 660

Stock Price At Alert Generation: 135.84
Bid: 6.6
Ask: 7.25
Alert generated at: Mon, 08 Mar 2021 19:02:44
Sell
26 Mar 2021 138.00 Call
Premium: 680

Stock Price At Alert Generation: 135.8
Bid: 6.8
Ask: 7.5
Alert generated at: Mon, 08 Mar 2021 18:52:41
Sell
26 Mar 2021 138.00 Call
Premium: 705

Stock Price At Alert Generation: 136.38
Bid: 7.05
Ask: 7.8
Alert generated at: Mon, 08 Mar 2021 18:42:47
Sell
26 Mar 2021 139.00 Call
Premium: 710

Stock Price At Alert Generation: 137.42
Bid: 7.1
Ask: 7.5
Alert generated at: Mon, 08 Mar 2021 18:32:45
Sell
26 Mar 2021 138.00 Call
Premium: 710

Stock Price At Alert Generation: 136.33
Bid: 7.1
Ask: 7.8
Alert generated at: Mon, 08 Mar 2021 18:12:47
Sell
26 Mar 2021 139.00 Call
Premium: 680

Stock Price At Alert Generation: 136.64
Bid: 6.8
Ask: 7.5
Alert generated at: Mon, 08 Mar 2021 18:02:47
Sell
26 Mar 2021 139.00 Call
Premium: 705

Stock Price At Alert Generation: 137.43
Bid: 7.05
Ask: 7.7
Alert generated at: Mon, 08 Mar 2021 17:52:47
Sell
26 Mar 2021 139.00 Call
Premium: 705

Stock Price At Alert Generation: 137.19
Bid: 7.05
Ask: 7.6
Alert generated at: Mon, 08 Mar 2021 17:42:47
Sell
26 Mar 2021 140.00 Call
Premium: 710

Stock Price At Alert Generation: 138.21
Bid: 7.1
Ask: 7.65
Alert generated at: Mon, 08 Mar 2021 17:32:47
Sell
26 Mar 2021 140.00 Call
Premium: 700

Stock Price At Alert Generation: 138.21
Bid: 7.0
Ask: 7.7
Alert generated at: Mon, 08 Mar 2021 16:52:44
Sell
26 Mar 2021 141.00 Call
Premium: 745

Stock Price At Alert Generation: 139.36
Bid: 7.45
Ask: 8.25
Alert generated at: Mon, 08 Mar 2021 16:12:45
Sell
26 Mar 2021 142.00 Call
Premium: 710

Stock Price At Alert Generation: 139.68
Bid: 7.1
Ask: 7.8
Alert generated at: Mon, 08 Mar 2021 16:02:43
Sell
26 Mar 2021 142.00 Call
Premium: 760

Stock Price At Alert Generation: 139.72
Bid: 7.6
Ask: 8.45
Alert generated at: Mon, 08 Mar 2021 15:02:41
Sell
26 Mar 2021 137.00 Call
Premium: 850

Stock Price At Alert Generation: 135.25
Bid: 8.5
Ask: 9.4
Alert generated at: Mon, 08 Mar 2021 13:12:49
Sell
26 Mar 2021 137.00 Call
Premium: 850

Stock Price At Alert Generation: 135.0
Bid: 8.5
Ask: 9.4
Alert generated at: Mon, 08 Mar 2021 13:02:47
Sell
26 Mar 2021 475.00 Call
Premium: 1650

Stock Price At Alert Generation: 467.05
Bid: 16.5
Ask: 17.85
Alert generated at: Mon, 08 Mar 2021 20:52:41
Sell
26 Mar 2021 475.00 Call
Premium: 1675

Stock Price At Alert Generation: 466.21
Bid: 16.75
Ask: 17.7
Alert generated at: Mon, 08 Mar 2021 20:42:43
Sell
26 Mar 2021 470.00 Call
Premium: 1830

Stock Price At Alert Generation: 464.82
Bid: 18.3
Ask: 19.5
Alert generated at: Mon, 08 Mar 2021 20:32:45
Sell
26 Mar 2021 470.00 Call
Premium: 1830

Stock Price At Alert Generation: 464.92
Bid: 18.3
Ask: 19.05
Alert generated at: Mon, 08 Mar 2021 20:22:45
Sell
26 Mar 2021 470.00 Call
Premium: 1814

Stock Price At Alert Generation: 465.18
Bid: 18.15
Ask: 19.25
Alert generated at: Mon, 08 Mar 2021 20:12:52
Sell
26 Mar 2021 475.00 Call
Premium: 1614

Stock Price At Alert Generation: 465.72
Bid: 16.15
Ask: 17.4
Alert generated at: Mon, 08 Mar 2021 20:02:45
Sell
26 Mar 2021 475.00 Call
Premium: 1714

Stock Price At Alert Generation: 468.42
Bid: 17.15
Ask: 18.05
Alert generated at: Mon, 08 Mar 2021 19:52:43
Sell
26 Mar 2021 480.00 Call
Premium: 1595

Stock Price At Alert Generation: 470.59
Bid: 15.95
Ask: 17.15
Alert generated at: Mon, 08 Mar 2021 19:42:43
Sell
26 Mar 2021 480.00 Call
Premium: 1645

Stock Price At Alert Generation: 472.45
Bid: 16.45
Ask: 17.7
Alert generated at: Mon, 08 Mar 2021 19:32:48
Sell
26 Mar 2021 475.00 Call
Premium: 1705

Stock Price At Alert Generation: 468.26
Bid: 17.05
Ask: 18.3
Alert generated at: Mon, 08 Mar 2021 19:22:45
Sell
26 Mar 2021 475.00 Call
Premium: 1764

Stock Price At Alert Generation: 469.59
Bid: 17.65
Ask: 18.3
Alert generated at: Mon, 08 Mar 2021 19:12:43
Sell
26 Mar 2021 475.00 Call
Premium: 1705

Stock Price At Alert Generation: 468.12
Bid: 17.05
Ask: 17.7
Alert generated at: Mon, 08 Mar 2021 19:02:44
Sell
26 Mar 2021 475.00 Call
Premium: 1750

Stock Price At Alert Generation: 469.35
Bid: 17.5
Ask: 18.7
Alert generated at: Mon, 08 Mar 2021 18:52:41
Sell
26 Mar 2021 480.00 Call
Premium: 1655

Stock Price At Alert Generation: 472.55
Bid: 16.55
Ask: 17.15
Alert generated at: Mon, 08 Mar 2021 18:42:47
Sell
26 Mar 2021 480.00 Call
Premium: 1720

Stock Price At Alert Generation: 474.17
Bid: 17.2
Ask: 18.75
Alert generated at: Mon, 08 Mar 2021 18:32:45
Sell
26 Mar 2021 485.00 Call
Premium: 1555

Stock Price At Alert Generation: 475.32
Bid: 15.55
Ask: 16.35
Alert generated at: Mon, 08 Mar 2021 18:22:47
Sell
26 Mar 2021 485.00 Call
Premium: 1570

Stock Price At Alert Generation: 476.0
Bid: 15.7
Ask: 16.8
Alert generated at: Mon, 08 Mar 2021 18:12:47
Sell
26 Mar 2021 485.00 Call
Premium: 1635

Stock Price At Alert Generation: 477.66
Bid: 16.35
Ask: 17.0
Alert generated at: Mon, 08 Mar 2021 18:02:47
Sell
26 Mar 2021 490.00 Call
Premium: 1560

Stock Price At Alert Generation: 481.77
Bid: 15.6
Ask: 16.75
Alert generated at: Mon, 08 Mar 2021 17:52:47
Sell
26 Mar 2021 485.00 Call
Premium: 1705

Stock Price At Alert Generation: 479.39
Bid: 17.05
Ask: 17.85
Alert generated at: Mon, 08 Mar 2021 17:42:47
Sell
26 Mar 2021 485.00 Call
Premium: 1720

Stock Price At Alert Generation: 479.51
Bid: 17.2
Ask: 18.2
Alert generated at: Mon, 08 Mar 2021 17:32:47
Sell
26 Mar 2021 485.00 Call
Premium: 1605

Stock Price At Alert Generation: 477.0
Bid: 16.05
Ask: 17.6
Alert generated at: Mon, 08 Mar 2021 17:22:47
Sell
26 Mar 2021 480.00 Call
Premium: 1670

Stock Price At Alert Generation: 475.13
Bid: 16.7
Ask: 18.4
Alert generated at: Mon, 08 Mar 2021 17:12:46
Sell
26 Mar 2021 485.00 Call
Premium: 1590

Stock Price At Alert Generation: 478.53
Bid: 15.9
Ask: 16.95
Alert generated at: Mon, 08 Mar 2021 17:02:45
Sell
26 Mar 2021 490.00 Call
Premium: 1485

Stock Price At Alert Generation: 480.6
Bid: 14.85
Ask: 16.1
Alert generated at: Mon, 08 Mar 2021 16:52:44
Sell
26 Mar 2021 490.00 Call
Premium: 1590

Stock Price At Alert Generation: 483.51
Bid: 15.9
Ask: 17.15
Alert generated at: Mon, 08 Mar 2021 16:42:45
Sell
26 Mar 2021 490.00 Call
Premium: 1614

Stock Price At Alert Generation: 484.41
Bid: 16.15
Ask: 17.8
Alert generated at: Mon, 08 Mar 2021 16:32:47
Sell
26 Mar 2021 492.50 Call
Premium: 1660

Stock Price At Alert Generation: 487.02
Bid: 16.6
Ask: 17.75
Alert generated at: Mon, 08 Mar 2021 16:22:47
Sell
26 Mar 2021 492.50 Call
Premium: 1625

Stock Price At Alert Generation: 485.51
Bid: 16.25
Ask: 17.55
Alert generated at: Mon, 08 Mar 2021 16:12:45
Sell
26 Mar 2021 495.00 Call
Premium: 1650

Stock Price At Alert Generation: 489.16
Bid: 16.5
Ask: 17.55
Alert generated at: Mon, 08 Mar 2021 16:02:43
Sell
26 Mar 2021 495.00 Call
Premium: 1650

Stock Price At Alert Generation: 489.61
Bid: 16.5
Ask: 18.05
Alert generated at: Mon, 08 Mar 2021 15:52:45
Sell
26 Mar 2021 500.00 Call
Premium: 1635

Stock Price At Alert Generation: 493.12
Bid: 16.35
Ask: 17.25
Alert generated at: Mon, 08 Mar 2021 15:42:45
Sell
26 Mar 2021 500.00 Call
Premium: 1635

Stock Price At Alert Generation: 492.58
Bid: 16.35
Ask: 17.3
Alert generated at: Mon, 08 Mar 2021 15:32:45
Sell
26 Mar 2021 495.00 Call
Premium: 1710

Stock Price At Alert Generation: 489.5
Bid: 17.1
Ask: 18.65
Alert generated at: Mon, 08 Mar 2021 15:22:47
Sell
26 Mar 2021 495.00 Call
Premium: 1625

Stock Price At Alert Generation: 487.7
Bid: 16.25
Ask: 17.6
Alert generated at: Mon, 08 Mar 2021 15:12:43
Sell
26 Mar 2021 505.00 Call
Premium: 1680

Stock Price At Alert Generation: 499.0
Bid: 16.8
Ask: 18.65
Alert generated at: Mon, 08 Mar 2021 14:22:45
Sell
26 Mar 2021 505.00 Call
Premium: 1680

Stock Price At Alert Generation: 499.5
Bid: 16.8
Ask: 18.65
Alert generated at: Mon, 08 Mar 2021 14:12:47
Sell
26 Mar 2021 505.00 Call
Premium: 1680

Stock Price At Alert Generation: 498.25
Bid: 16.8
Ask: 18.65
Alert generated at: Mon, 08 Mar 2021 14:02:45
Sell
26 Mar 2021 502.50 Call
Premium: 1825

Stock Price At Alert Generation: 496.5
Bid: 18.25
Ask: 19.65
Alert generated at: Mon, 08 Mar 2021 13:52:47
Sell
26 Mar 2021 500.00 Call
Premium: 1945

Stock Price At Alert Generation: 494.8
Bid: 19.45
Ask: 21.15
Alert generated at: Mon, 08 Mar 2021 13:42:49
Sell
26 Mar 2021 500.00 Call
Premium: 1945

Stock Price At Alert Generation: 495.0
Bid: 19.45
Ask: 21.15
Alert generated at: Mon, 08 Mar 2021 13:32:47
Sell
26 Mar 2021 502.50 Call
Premium: 1825

Stock Price At Alert Generation: 495.9
Bid: 18.25
Ask: 19.65
Alert generated at: Mon, 08 Mar 2021 13:22:47
Sell
26 Mar 2021 497.50 Call
Premium: 2045

Stock Price At Alert Generation: 492.0
Bid: 20.45
Ask: 22.1
Alert generated at: Mon, 08 Mar 2021 13:12:49
Sell
26 Mar 2021 495.00 Call
Premium: 2205

Stock Price At Alert Generation: 489.0
Bid: 22.05
Ask: 24.0
Alert generated at: Mon, 08 Mar 2021 13:02:47
Sell
26 Mar 2021 580.00 Call
Premium: 3945

Stock Price At Alert Generation: 565.0
Bid: 39.45
Ask: 39.85
Alert generated at: Mon, 08 Mar 2021 20:52:41
Sell
26 Mar 2021 580.00 Call
Premium: 4035

Stock Price At Alert Generation: 565.89
Bid: 40.35
Ask: 40.65
Alert generated at: Mon, 08 Mar 2021 20:42:43
Sell
26 Mar 2021 580.00 Call
Premium: 3990

Stock Price At Alert Generation: 565.21
Bid: 39.9
Ask: 40.25
Alert generated at: Mon, 08 Mar 2021 20:32:45
Sell
26 Mar 2021 570.00 Call
Premium: 4285

Stock Price At Alert Generation: 561.85
Bid: 42.85
Ask: 43.25
Alert generated at: Mon, 08 Mar 2021 20:22:45
Sell
26 Mar 2021 570.00 Call
Premium: 4270

Stock Price At Alert Generation: 563.74
Bid: 42.7
Ask: 43.2
Alert generated at: Mon, 08 Mar 2021 20:12:52
Sell
26 Mar 2021 580.00 Call
Premium: 4100

Stock Price At Alert Generation: 568.12
Bid: 41.0
Ask: 41.4
Alert generated at: Mon, 08 Mar 2021 20:02:45
Sell
26 Mar 2021 580.00 Call
Premium: 4205

Stock Price At Alert Generation: 571.25
Bid: 42.05
Ask: 42.45
Alert generated at: Mon, 08 Mar 2021 19:52:43
Sell
26 Mar 2021 590.00 Call
Premium: 3810

Stock Price At Alert Generation: 574.37
Bid: 38.1
Ask: 38.45
Alert generated at: Mon, 08 Mar 2021 19:42:43
Sell
26 Mar 2021 590.00 Call
Premium: 4025

Stock Price At Alert Generation: 578.92
Bid: 40.25
Ask: 40.6
Alert generated at: Mon, 08 Mar 2021 19:32:48
Sell
26 Mar 2021 580.00 Call
Premium: 4315

Stock Price At Alert Generation: 572.99
Bid: 43.15
Ask: 43.55
Alert generated at: Mon, 08 Mar 2021 19:22:45
Sell
26 Mar 2021 580.00 Call
Premium: 4310

Stock Price At Alert Generation: 573.21
Bid: 43.1
Ask: 43.45
Alert generated at: Mon, 08 Mar 2021 19:12:43
Sell
26 Mar 2021 580.00 Call
Premium: 4015

Stock Price At Alert Generation: 568.91
Bid: 40.15
Ask: 40.75
Alert generated at: Mon, 08 Mar 2021 19:02:44
Sell
26 Mar 2021 580.00 Call
Premium: 4250

Stock Price At Alert Generation: 573.56
Bid: 42.5
Ask: 42.9
Alert generated at: Mon, 08 Mar 2021 18:52:41
Sell
26 Mar 2021 590.00 Call
Premium: 3965

Stock Price At Alert Generation: 577.66
Bid: 39.65
Ask: 40.0
Alert generated at: Mon, 08 Mar 2021 18:42:47
Sell
26 Mar 2021 590.00 Call
Premium: 4160

Stock Price At Alert Generation: 582.0
Bid: 41.6
Ask: 41.95
Alert generated at: Mon, 08 Mar 2021 18:32:45
Sell
26 Mar 2021 590.00 Call
Premium: 4265

Stock Price At Alert Generation: 584.1
Bid: 42.65
Ask: 43.0
Alert generated at: Mon, 08 Mar 2021 18:22:47
Sell
26 Mar 2021 590.00 Call
Premium: 4235

Stock Price At Alert Generation: 582.65
Bid: 42.35
Ask: 42.7
Alert generated at: Mon, 08 Mar 2021 18:12:47
Sell
26 Mar 2021 595.00 Call
Premium: 4000

Stock Price At Alert Generation: 585.66
Bid: 40.0
Ask: 40.3
Alert generated at: Mon, 08 Mar 2021 18:02:47
Sell
26 Mar 2021 600.00 Call
Premium: 4085

Stock Price At Alert Generation: 590.3
Bid: 40.85
Ask: 41.1
Alert generated at: Mon, 08 Mar 2021 17:52:47
Sell
26 Mar 2021 600.00 Call
Premium: 4010

Stock Price At Alert Generation: 592.46
Bid: 40.1
Ask: 40.45
Alert generated at: Mon, 08 Mar 2021 17:42:47
Sell
26 Mar 2021 600.00 Call
Premium: 4130

Stock Price At Alert Generation: 591.79
Bid: 41.3
Ask: 41.65
Alert generated at: Mon, 08 Mar 2021 17:32:47
Sell
26 Mar 2021 595.00 Call
Premium: 4205

Stock Price At Alert Generation: 586.39
Bid: 42.05
Ask: 42.45
Alert generated at: Mon, 08 Mar 2021 17:22:47
Sell
26 Mar 2021 595.00 Call
Premium: 4045

Stock Price At Alert Generation: 585.72
Bid: 40.45
Ask: 40.8
Alert generated at: Mon, 08 Mar 2021 17:12:46
Sell
26 Mar 2021 590.00 Call
Premium: 4255

Stock Price At Alert Generation: 582.65
Bid: 42.55
Ask: 42.9
Alert generated at: Mon, 08 Mar 2021 17:02:45
Sell
26 Mar 2021 590.00 Call
Premium: 4185

Stock Price At Alert Generation: 581.35
Bid: 41.85
Ask: 42.15
Alert generated at: Mon, 08 Mar 2021 16:52:44
Sell
26 Mar 2021 595.00 Call
Premium: 4215

Stock Price At Alert Generation: 587.07
Bid: 42.15
Ask: 42.5
Alert generated at: Mon, 08 Mar 2021 16:42:45
Sell
26 Mar 2021 600.00 Call
Premium: 4085

Stock Price At Alert Generation: 589.22
Bid: 40.85
Ask: 41.3
Alert generated at: Mon, 08 Mar 2021 16:32:47
Sell
26 Mar 2021 605.00 Call
Premium: 4150

Stock Price At Alert Generation: 598.45
Bid: 41.5
Ask: 41.95
Alert generated at: Mon, 08 Mar 2021 16:22:47
Sell
26 Mar 2021 605.00 Call
Premium: 4150

Stock Price At Alert Generation: 595.11
Bid: 41.5
Ask: 41.9
Alert generated at: Mon, 08 Mar 2021 16:12:45
Sell
26 Mar 2021 615.00 Call
Premium: 3995

Stock Price At Alert Generation: 604.41
Bid: 39.95
Ask: 40.3
Alert generated at: Mon, 08 Mar 2021 16:02:43
Sell
26 Mar 2021 610.00 Call
Premium: 4075

Stock Price At Alert Generation: 602.89
Bid: 40.75
Ask: 41.15
Alert generated at: Mon, 08 Mar 2021 15:52:45
Sell
26 Mar 2021 615.00 Call
Premium: 4205

Stock Price At Alert Generation: 608.87
Bid: 42.05
Ask: 42.75
Alert generated at: Mon, 08 Mar 2021 15:42:45
Sell
26 Mar 2021 620.00 Call
Premium: 4130

Stock Price At Alert Generation: 609.05
Bid: 41.3
Ask: 41.75
Alert generated at: Mon, 08 Mar 2021 15:32:45
Sell
26 Mar 2021 615.00 Call
Premium: 4250

Stock Price At Alert Generation: 608.21
Bid: 42.5
Ask: 43.1
Alert generated at: Mon, 08 Mar 2021 15:22:47
Sell
26 Mar 2021 610.00 Call
Premium: 4300

Stock Price At Alert Generation: 603.85
Bid: 43.0
Ask: 43.5
Alert generated at: Mon, 08 Mar 2021 15:12:43
Sell
26 Mar 2021 605.00 Call
Premium: 4410

Stock Price At Alert Generation: 594.07
Bid: 44.1
Ask: 44.6
Alert generated at: Mon, 08 Mar 2021 15:02:41
Sell
26 Mar 2021 615.00 Call
Premium: 4205

Stock Price At Alert Generation: 605.81
Bid: 42.05
Ask: 42.75
Alert generated at: Mon, 08 Mar 2021 14:52:45
Sell
26 Mar 2021 615.00 Call
Premium: 4365

Stock Price At Alert Generation: 608.52
Bid: 43.65
Ask: 44.35
Alert generated at: Mon, 08 Mar 2021 14:42:47
Sell
26 Mar 2021 605.00 Call
Premium: 4260

Stock Price At Alert Generation: 597.95
Bid: 42.6
Ask: 43.75
Alert generated at: Mon, 08 Mar 2021 14:32:47
Sell
26 Mar 2021 610.00 Call
Premium: 4185

Stock Price At Alert Generation: 602.0
Bid: 41.85
Ask: 43.3
Alert generated at: Mon, 08 Mar 2021 14:22:45
Sell
26 Mar 2021 605.00 Call
Premium: 4415

Stock Price At Alert Generation: 597.52
Bid: 44.15
Ask: 45.6
Alert generated at: Mon, 08 Mar 2021 14:12:47
Sell
26 Mar 2021 605.00 Call
Premium: 4415

Stock Price At Alert Generation: 597.1
Bid: 44.15
Ask: 45.6
Alert generated at: Mon, 08 Mar 2021 14:02:45
Sell
26 Mar 2021 600.00 Call
Premium: 4655

Stock Price At Alert Generation: 592.0
Bid: 46.55
Ask: 48.1
Alert generated at: Mon, 08 Mar 2021 13:52:47
Sell
26 Mar 2021 595.00 Call
Premium: 4905

Stock Price At Alert Generation: 589.01
Bid: 49.05
Ask: 50.6
Alert generated at: Mon, 08 Mar 2021 13:42:49
Sell
26 Mar 2021 595.00 Call
Premium: 4905

Stock Price At Alert Generation: 588.12
Bid: 49.05
Ask: 50.6
Alert generated at: Mon, 08 Mar 2021 13:32:47
Sell
26 Mar 2021 595.00 Call
Premium: 4905

Stock Price At Alert Generation: 589.02
Bid: 49.05
Ask: 50.6
Alert generated at: Mon, 08 Mar 2021 13:22:47
Sell
26 Mar 2021 595.00 Call
Premium: 4905

Stock Price At Alert Generation: 588.0
Bid: 49.05
Ask: 50.6
Alert generated at: Mon, 08 Mar 2021 13:12:49
Sell
26 Mar 2021 590.00 Call
Premium: 5160

Stock Price At Alert Generation: 583.0
Bid: 51.6
Ask: 53.2
Alert generated at: Mon, 08 Mar 2021 13:02:47
Sell
26 Mar 2021 130.00 Call
Premium: 180

Stock Price At Alert Generation: 128.01
Bid: 1.8
Ask: 1.88
Alert generated at: Mon, 08 Mar 2021 20:52:41
Sell
26 Mar 2021 130.00 Call
Premium: 188

Stock Price At Alert Generation: 128.38
Bid: 1.88
Ask: 1.97
Alert generated at: Mon, 08 Mar 2021 20:42:43
Sell
26 Mar 2021 130.00 Call
Premium: 185

Stock Price At Alert Generation: 128.17
Bid: 1.85
Ask: 1.91
Alert generated at: Mon, 08 Mar 2021 20:32:45
Sell
26 Mar 2021 130.00 Call
Premium: 188

Stock Price At Alert Generation: 128.22
Bid: 1.88
Ask: 1.96
Alert generated at: Mon, 08 Mar 2021 20:22:45
Sell
26 Mar 2021 130.00 Call
Premium: 200

Stock Price At Alert Generation: 128.51
Bid: 2.0
Ask: 2.06
Alert generated at: Mon, 08 Mar 2021 20:12:52
Sell
26 Mar 2021 130.00 Call
Premium: 200

Stock Price At Alert Generation: 128.61
Bid: 2.01
Ask: 2.11
Alert generated at: Mon, 08 Mar 2021 20:02:45
Sell
26 Mar 2021 131.00 Call
Premium: 166

Stock Price At Alert Generation: 128.76
Bid: 1.66
Ask: 1.79
Alert generated at: Mon, 08 Mar 2021 19:52:43
Sell
26 Mar 2021 131.00 Call
Premium: 180

Stock Price At Alert Generation: 129.14
Bid: 1.8
Ask: 1.88
Alert generated at: Mon, 08 Mar 2021 19:42:43
Sell
26 Mar 2021 131.00 Call
Premium: 191

Stock Price At Alert Generation: 129.4
Bid: 1.91
Ask: 1.99
Alert generated at: Mon, 08 Mar 2021 19:32:48
Sell
26 Mar 2021 131.00 Call
Premium: 194

Stock Price At Alert Generation: 129.48
Bid: 1.94
Ask: 2.02
Alert generated at: Mon, 08 Mar 2021 19:22:45
Sell
26 Mar 2021 131.00 Call
Premium: 192

Stock Price At Alert Generation: 129.48
Bid: 1.92
Ask: 2.03
Alert generated at: Mon, 08 Mar 2021 19:12:43
Sell
26 Mar 2021 131.00 Call
Premium: 187

Stock Price At Alert Generation: 129.34
Bid: 1.87
Ask: 1.96
Alert generated at: Mon, 08 Mar 2021 19:02:44
Sell
26 Mar 2021 131.00 Call
Premium: 197

Stock Price At Alert Generation: 129.56
Bid: 1.97
Ask: 2.05
Alert generated at: Mon, 08 Mar 2021 18:52:41
Sell
26 Mar 2021 131.00 Call
Premium: 192

Stock Price At Alert Generation: 129.52
Bid: 1.92
Ask: 2.04
Alert generated at: Mon, 08 Mar 2021 18:42:47
Sell
26 Mar 2021 131.00 Call
Premium: 190

Stock Price At Alert Generation: 129.48
Bid: 1.9
Ask: 1.98
Alert generated at: Mon, 08 Mar 2021 18:32:45
Sell
26 Mar 2021 131.00 Call
Premium: 188

Stock Price At Alert Generation: 129.4
Bid: 1.88
Ask: 2.03
Alert generated at: Mon, 08 Mar 2021 18:22:47
Sell
26 Mar 2021 131.00 Call
Premium: 179

Stock Price At Alert Generation: 129.27
Bid: 1.79
Ask: 1.96
Alert generated at: Mon, 08 Mar 2021 18:12:47
Sell
26 Mar 2021 131.00 Call
Premium: 177

Stock Price At Alert Generation: 129.02
Bid: 1.77
Ask: 1.89
Alert generated at: Mon, 08 Mar 2021 18:02:47
Sell
26 Mar 2021 131.00 Call
Premium: 182

Stock Price At Alert Generation: 129.23
Bid: 1.82
Ask: 1.92
Alert generated at: Mon, 08 Mar 2021 17:52:47
Sell
26 Mar 2021 130.00 Call
Premium: 197

Stock Price At Alert Generation: 128.52
Bid: 1.97
Ask: 2.03
Alert generated at: Mon, 08 Mar 2021 17:32:47
Sell
26 Mar 2021 130.00 Call
Premium: 176

Stock Price At Alert Generation: 128.07
Bid: 1.76
Ask: 1.91
Alert generated at: Mon, 08 Mar 2021 17:22:47
Sell
26 Mar 2021 130.00 Call
Premium: 173

Stock Price At Alert Generation: 127.92
Bid: 1.73
Ask: 1.82
Alert generated at: Mon, 08 Mar 2021 17:12:46
Sell
26 Mar 2021 130.00 Call
Premium: 184

Stock Price At Alert Generation: 128.27
Bid: 1.84
Ask: 1.91
Alert generated at: Mon, 08 Mar 2021 17:02:45
Sell
26 Mar 2021 130.00 Call
Premium: 193

Stock Price At Alert Generation: 128.53
Bid: 1.93
Ask: 2.02
Alert generated at: Mon, 08 Mar 2021 16:52:44
Sell
26 Mar 2021 130.00 Call
Premium: 204

Stock Price At Alert Generation: 128.68
Bid: 2.05
Ask: 2.15
Alert generated at: Mon, 08 Mar 2021 16:42:45
Sell
26 Mar 2021 130.00 Call
Premium: 199

Stock Price At Alert Generation: 128.57
Bid: 1.99
Ask: 2.05
Alert generated at: Mon, 08 Mar 2021 16:12:45
Sell
26 Mar 2021 130.00 Call
Premium: 191

Stock Price At Alert Generation: 128.54
Bid: 1.91
Ask: 1.99
Alert generated at: Mon, 08 Mar 2021 16:02:43
Sell
26 Mar 2021 130.00 Call
Premium: 198

Stock Price At Alert Generation: 128.52
Bid: 1.98
Ask: 2.06
Alert generated at: Mon, 08 Mar 2021 15:52:45
Sell
26 Mar 2021 130.00 Call
Premium: 190

Stock Price At Alert Generation: 128.4
Bid: 1.9
Ask: 1.98
Alert generated at: Mon, 08 Mar 2021 15:42:45
Sell
26 Mar 2021 130.00 Call
Premium: 197

Stock Price At Alert Generation: 128.47
Bid: 1.97
Ask: 2.0
Alert generated at: Mon, 08 Mar 2021 15:32:45
Sell
26 Mar 2021 131.00 Call
Premium: 180

Stock Price At Alert Generation: 129.0
Bid: 1.8
Ask: 1.95
Alert generated at: Mon, 08 Mar 2021 15:12:43
Sell
26 Mar 2021 131.00 Call
Premium: 192

Stock Price At Alert Generation: 129.22
Bid: 1.92
Ask: 2.02
Alert generated at: Mon, 08 Mar 2021 15:02:41
Sell
26 Mar 2021 131.00 Call
Premium: 189

Stock Price At Alert Generation: 129.18
Bid: 1.89
Ask: 2.01
Alert generated at: Mon, 08 Mar 2021 14:52:45
Sell
26 Mar 2021 131.00 Call
Premium: 196

Stock Price At Alert Generation: 129.34
Bid: 1.96
Ask: 2.05
Alert generated at: Mon, 08 Mar 2021 14:42:47
Sell
26 Mar 2021 131.00 Call
Premium: 189

Stock Price At Alert Generation: 129.16
Bid: 1.89
Ask: 2.07
Alert generated at: Mon, 08 Mar 2021 14:32:47
Sell
26 Mar 2021 65.00 Call
Premium: 282

Stock Price At Alert Generation: 64.02
Bid: 2.82
Ask: 3.0
Alert generated at: Mon, 08 Mar 2021 20:52:41
Sell
26 Mar 2021 65.00 Call
Premium: 297

Stock Price At Alert Generation: 64.21
Bid: 2.97
Ask: 3.1
Alert generated at: Mon, 08 Mar 2021 20:42:43
Sell
26 Mar 2021 65.00 Call
Premium: 289

Stock Price At Alert Generation: 64.07
Bid: 2.89
Ask: 3.05
Alert generated at: Mon, 08 Mar 2021 20:32:45
Sell
26 Mar 2021 65.00 Call
Premium: 299

Stock Price At Alert Generation: 64.2
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 08 Mar 2021 20:22:45
Sell
26 Mar 2021 65.00 Call
Premium: 291

Stock Price At Alert Generation: 64.03
Bid: 2.91
Ask: 2.99
Alert generated at: Mon, 08 Mar 2021 20:12:52
Sell
26 Mar 2021 66.00 Call
Premium: 259

Stock Price At Alert Generation: 64.38
Bid: 2.59
Ask: 2.74
Alert generated at: Mon, 08 Mar 2021 20:02:45
Sell
26 Mar 2021 66.00 Call
Premium: 277

Stock Price At Alert Generation: 64.8
Bid: 2.77
Ask: 2.92
Alert generated at: Mon, 08 Mar 2021 19:52:43
Sell
26 Mar 2021 66.00 Call
Premium: 292

Stock Price At Alert Generation: 65.12
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 08 Mar 2021 19:42:43
Sell
26 Mar 2021 66.00 Call
Premium: 288

Stock Price At Alert Generation: 65.09
Bid: 2.88
Ask: 3.05
Alert generated at: Mon, 08 Mar 2021 19:32:48
Sell
26 Mar 2021 66.00 Call
Premium: 262

Stock Price At Alert Generation: 64.6
Bid: 2.62
Ask: 2.88
Alert generated at: Mon, 08 Mar 2021 19:22:45
Sell
26 Mar 2021 65.00 Call
Premium: 283

Stock Price At Alert Generation: 63.98
Bid: 2.83
Ask: 3.05
Alert generated at: Mon, 08 Mar 2021 19:02:44
Sell
26 Mar 2021 65.00 Call
Premium: 296

Stock Price At Alert Generation: 64.2
Bid: 2.96
Ask: 3.1
Alert generated at: Mon, 08 Mar 2021 18:52:41
Sell
26 Mar 2021 66.00 Call
Premium: 264

Stock Price At Alert Generation: 64.67
Bid: 2.64
Ask: 2.8
Alert generated at: Mon, 08 Mar 2021 18:42:47
Sell
26 Mar 2021 66.00 Call
Premium: 284

Stock Price At Alert Generation: 65.12
Bid: 2.84
Ask: 3.05
Alert generated at: Mon, 08 Mar 2021 18:32:45
Sell
26 Mar 2021 66.50 Call
Premium: 272

Stock Price At Alert Generation: 65.35
Bid: 2.72
Ask: 2.93
Alert generated at: Mon, 08 Mar 2021 18:22:47
Sell
26 Mar 2021 66.00 Call
Premium: 300

Stock Price At Alert Generation: 65.33
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 08 Mar 2021 18:12:47
Sell
26 Mar 2021 66.50 Call
Premium: 290

Stock Price At Alert Generation: 65.83
Bid: 2.9
Ask: 3.05
Alert generated at: Mon, 08 Mar 2021 18:02:47
Sell
26 Mar 2021 67.00 Call
Premium: 293

Stock Price At Alert Generation: 66.28
Bid: 2.93
Ask: 3.05
Alert generated at: Mon, 08 Mar 2021 17:52:47
Sell
26 Mar 2021 67.00 Call
Premium: 284

Stock Price At Alert Generation: 66.24
Bid: 2.84
Ask: 3.1
Alert generated at: Mon, 08 Mar 2021 17:42:47
Sell
26 Mar 2021 67.50 Call
Premium: 273

Stock Price At Alert Generation: 66.35
Bid: 2.73
Ask: 2.96
Alert generated at: Mon, 08 Mar 2021 17:32:47
Sell
26 Mar 2021 67.00 Call
Premium: 298

Stock Price At Alert Generation: 66.22
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 08 Mar 2021 17:22:47
Sell
26 Mar 2021 67.50 Call
Premium: 275

Stock Price At Alert Generation: 66.44
Bid: 2.75
Ask: 2.97
Alert generated at: Mon, 08 Mar 2021 17:12:46
Sell
26 Mar 2021 67.50 Call
Premium: 273

Stock Price At Alert Generation: 66.4
Bid: 2.73
Ask: 2.93
Alert generated at: Mon, 08 Mar 2021 17:02:45
Sell
26 Mar 2021 67.00 Call
Premium: 292

Stock Price At Alert Generation: 66.23
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 08 Mar 2021 16:52:44
Sell
26 Mar 2021 67.50 Call
Premium: 280

Stock Price At Alert Generation: 66.69
Bid: 2.8
Ask: 3.1
Alert generated at: Mon, 08 Mar 2021 16:42:45
Sell
26 Mar 2021 68.00 Call
Premium: 289

Stock Price At Alert Generation: 67.01
Bid: 2.89
Ask: 3.2
Alert generated at: Mon, 08 Mar 2021 16:32:47
Sell
26 Mar 2021 68.50 Call
Premium: 274

Stock Price At Alert Generation: 67.52
Bid: 2.74
Ask: 3.05
Alert generated at: Mon, 08 Mar 2021 16:22:47
Sell
26 Mar 2021 68.00 Call
Premium: 300

Stock Price At Alert Generation: 67.28
Bid: 3.0
Ask: 3.35
Alert generated at: Mon, 08 Mar 2021 16:12:45
Sell
26 Mar 2021 68.50 Call
Premium: 291

Stock Price At Alert Generation: 67.56
Bid: 2.91
Ask: 3.15
Alert generated at: Mon, 08 Mar 2021 16:02:43
Sell
26 Mar 2021 70.00 Call
Premium: 259

Stock Price At Alert Generation: 68.43
Bid: 2.59
Ask: 2.82
Alert generated at: Mon, 08 Mar 2021 15:42:45
Sell
26 Mar 2021 69.00 Call
Premium: 300

Stock Price At Alert Generation: 68.17
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 08 Mar 2021 15:32:45
Sell
26 Mar 2021 68.50 Call
Premium: 310

Stock Price At Alert Generation: 67.8
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 08 Mar 2021 15:22:47
Sell
26 Mar 2021 67.50 Call
Premium: 310

Stock Price At Alert Generation: 66.73
Bid: 3.1
Ask: 3.45
Alert generated at: Mon, 08 Mar 2021 15:02:41
Sell
26 Mar 2021 69.00 Call
Premium: 310

Stock Price At Alert Generation: 67.92
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 08 Mar 2021 14:42:47
Sell
26 Mar 2021 68.50 Call
Premium: 271

Stock Price At Alert Generation: 67.8
Bid: 2.71
Ask: 2.97
Alert generated at: Mon, 08 Mar 2021 14:22:45
Sell
26 Mar 2021 68.50 Call
Premium: 271

Stock Price At Alert Generation: 67.66
Bid: 2.71
Ask: 2.97
Alert generated at: Mon, 08 Mar 2021 14:12:47
Sell
26 Mar 2021 68.50 Call
Premium: 271

Stock Price At Alert Generation: 67.36
Bid: 2.71
Ask: 2.97
Alert generated at: Mon, 08 Mar 2021 14:02:45
Sell
26 Mar 2021 68.00 Call
Premium: 293

Stock Price At Alert Generation: 67.2
Bid: 2.93
Ask: 3.15
Alert generated at: Mon, 08 Mar 2021 13:52:47
Sell
26 Mar 2021 68.00 Call
Premium: 293

Stock Price At Alert Generation: 67.1
Bid: 2.93
Ask: 3.15
Alert generated at: Mon, 08 Mar 2021 13:42:49
Sell
26 Mar 2021 68.00 Call
Premium: 293

Stock Price At Alert Generation: 67.24
Bid: 2.93
Ask: 3.15
Alert generated at: Mon, 08 Mar 2021 13:32:47
Sell
26 Mar 2021 68.00 Call
Premium: 293

Stock Price At Alert Generation: 66.91
Bid: 2.93
Ask: 3.15
Alert generated at: Mon, 08 Mar 2021 13:22:47
Sell
26 Mar 2021 67.50 Call
Premium: 315

Stock Price At Alert Generation: 66.66
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 08 Mar 2021 13:12:49
Sell
26 Mar 2021 67.50 Call
Premium: 315

Stock Price At Alert Generation: 66.78
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 08 Mar 2021 13:02:47
Sell
26 Mar 2021 66.00 Call
Premium: 276

Stock Price At Alert Generation: 64.65
Bid: 2.76
Ask: 2.99
Alert generated at: Mon, 08 Mar 2021 20:42:43
Sell
26 Mar 2021 66.00 Call
Premium: 267

Stock Price At Alert Generation: 64.67
Bid: 2.67
Ask: 2.95
Alert generated at: Mon, 08 Mar 2021 20:32:45
Sell
26 Mar 2021 65.00 Call
Premium: 300

Stock Price At Alert Generation: 64.32
Bid: 3.0
Ask: 3.3
Alert generated at: Mon, 08 Mar 2021 20:22:45
Sell
26 Mar 2021 65.00 Call
Premium: 299

Stock Price At Alert Generation: 63.83
Bid: 2.99
Ask: 3.15
Alert generated at: Mon, 08 Mar 2021 20:12:52
Sell
26 Mar 2021 66.00 Call
Premium: 283

Stock Price At Alert Generation: 64.73
Bid: 2.83
Ask: 3.0
Alert generated at: Mon, 08 Mar 2021 20:02:45
Sell
26 Mar 2021 66.00 Call
Premium: 297

Stock Price At Alert Generation: 64.96
Bid: 2.97
Ask: 3.1
Alert generated at: Mon, 08 Mar 2021 19:52:43
Sell
26 Mar 2021 66.00 Call
Premium: 296

Stock Price At Alert Generation: 64.97
Bid: 2.96
Ask: 3.1
Alert generated at: Mon, 08 Mar 2021 19:42:43
Sell
26 Mar 2021 66.00 Call
Premium: 310

Stock Price At Alert Generation: 65.31
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 08 Mar 2021 19:32:48
Sell
26 Mar 2021 66.00 Call
Premium: 292

Stock Price At Alert Generation: 64.77
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 08 Mar 2021 19:22:45
Sell
26 Mar 2021 66.00 Call
Premium: 282

Stock Price At Alert Generation: 64.79
Bid: 2.82
Ask: 3.0
Alert generated at: Mon, 08 Mar 2021 19:12:43
Sell
26 Mar 2021 66.00 Call
Premium: 261

Stock Price At Alert Generation: 64.51
Bid: 2.61
Ask: 2.77
Alert generated at: Mon, 08 Mar 2021 19:02:44
Sell
26 Mar 2021 66.00 Call
Premium: 267

Stock Price At Alert Generation: 64.51
Bid: 2.67
Ask: 2.89
Alert generated at: Mon, 08 Mar 2021 18:52:41
Sell
26 Mar 2021 66.00 Call
Premium: 286

Stock Price At Alert Generation: 64.93
Bid: 2.86
Ask: 2.99
Alert generated at: Mon, 08 Mar 2021 18:42:47
Sell
26 Mar 2021 66.00 Call
Premium: 296

Stock Price At Alert Generation: 65.24
Bid: 2.96
Ask: 3.15
Alert generated at: Mon, 08 Mar 2021 18:32:45
Sell
26 Mar 2021 66.00 Call
Premium: 298

Stock Price At Alert Generation: 65.15
Bid: 2.98
Ask: 3.15
Alert generated at: Mon, 08 Mar 2021 18:22:47
Sell
26 Mar 2021 66.00 Call
Premium: 300

Stock Price At Alert Generation: 65.06
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 08 Mar 2021 18:12:47
Sell
26 Mar 2021 66.00 Call
Premium: 300

Stock Price At Alert Generation: 65.27
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 08 Mar 2021 18:02:47
Sell
26 Mar 2021 67.00 Call
Premium: 269

Stock Price At Alert Generation: 65.52
Bid: 2.69
Ask: 2.87
Alert generated at: Mon, 08 Mar 2021 17:52:47
Sell
26 Mar 2021 67.00 Call
Premium: 265

Stock Price At Alert Generation: 65.47
Bid: 2.65
Ask: 2.89
Alert generated at: Mon, 08 Mar 2021 17:42:47
Sell
26 Mar 2021 67.00 Call
Premium: 269

Stock Price At Alert Generation: 65.52
Bid: 2.69
Ask: 2.92
Alert generated at: Mon, 08 Mar 2021 17:32:47
Sell
26 Mar 2021 67.00 Call
Premium: 275

Stock Price At Alert Generation: 65.58
Bid: 2.75
Ask: 2.92
Alert generated at: Mon, 08 Mar 2021 17:22:47
Sell
26 Mar 2021 66.00 Call
Premium: 300

Stock Price At Alert Generation: 65.27
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 08 Mar 2021 17:12:46
Sell
26 Mar 2021 66.00 Call
Premium: 293

Stock Price At Alert Generation: 65.12
Bid: 2.93
Ask: 3.05
Alert generated at: Mon, 08 Mar 2021 17:02:45
Sell
26 Mar 2021 66.00 Call
Premium: 279

Stock Price At Alert Generation: 64.75
Bid: 2.79
Ask: 2.97
Alert generated at: Mon, 08 Mar 2021 16:52:44
Sell
26 Mar 2021 66.00 Call
Premium: 292

Stock Price At Alert Generation: 65.07
Bid: 2.92
Ask: 3.1
Alert generated at: Mon, 08 Mar 2021 16:42:45
Sell
26 Mar 2021 66.00 Call
Premium: 300

Stock Price At Alert Generation: 65.24
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 08 Mar 2021 16:32:47
Sell
26 Mar 2021 67.00 Call
Premium: 278

Stock Price At Alert Generation: 65.5
Bid: 2.78
Ask: 3.1
Alert generated at: Mon, 08 Mar 2021 16:22:47
Sell
26 Mar 2021 66.00 Call
Premium: 300

Stock Price At Alert Generation: 65.03
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 08 Mar 2021 16:12:45
Sell
26 Mar 2021 66.00 Call
Premium: 305

Stock Price At Alert Generation: 65.19
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 08 Mar 2021 16:02:43
Sell
26 Mar 2021 66.00 Call
Premium: 297

Stock Price At Alert Generation: 64.96
Bid: 2.97
Ask: 3.15
Alert generated at: Mon, 08 Mar 2021 15:52:45
Sell
26 Mar 2021 67.00 Call
Premium: 269

Stock Price At Alert Generation: 65.4
Bid: 2.69
Ask: 2.96
Alert generated at: Mon, 08 Mar 2021 15:42:45
Sell
26 Mar 2021 66.00 Call
Premium: 305

Stock Price At Alert Generation: 65.19
Bid: 3.05
Ask: 3.35
Alert generated at: Mon, 08 Mar 2021 15:32:45
Sell
26 Mar 2021 66.00 Call
Premium: 305

Stock Price At Alert Generation: 65.17
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 08 Mar 2021 15:22:47
Sell
26 Mar 2021 66.00 Call
Premium: 295

Stock Price At Alert Generation: 64.95
Bid: 2.95
Ask: 3.25
Alert generated at: Mon, 08 Mar 2021 15:12:43
Sell
26 Mar 2021 66.00 Call
Premium: 294

Stock Price At Alert Generation: 64.61
Bid: 2.94
Ask: 3.15
Alert generated at: Mon, 08 Mar 2021 15:02:41
Sell
26 Mar 2021 66.00 Call
Premium: 300

Stock Price At Alert Generation: 64.6
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 08 Mar 2021 14:52:45
Sell
26 Mar 2021 66.00 Call
Premium: 266

Stock Price At Alert Generation: 65.01
Bid: 2.66
Ask: 2.96
Alert generated at: Mon, 08 Mar 2021 14:22:45
Sell
26 Mar 2021 66.00 Call
Premium: 266

Stock Price At Alert Generation: 64.83
Bid: 2.66
Ask: 2.96
Alert generated at: Mon, 08 Mar 2021 14:12:47
Sell
26 Mar 2021 66.00 Call
Premium: 266

Stock Price At Alert Generation: 64.65
Bid: 2.66
Ask: 2.96
Alert generated at: Mon, 08 Mar 2021 14:02:45
Sell
26 Mar 2021 66.00 Call
Premium: 266

Stock Price At Alert Generation: 64.58
Bid: 2.66
Ask: 2.96
Alert generated at: Mon, 08 Mar 2021 13:52:47
Sell
26 Mar 2021 66.00 Call
Premium: 266

Stock Price At Alert Generation: 64.46
Bid: 2.66
Ask: 2.96
Alert generated at: Mon, 08 Mar 2021 13:42:49
Sell
26 Mar 2021 65.00 Call
Premium: 305

Stock Price At Alert Generation: 64.26
Bid: 3.05
Ask: 3.35
Alert generated at: Mon, 08 Mar 2021 13:32:47
Sell
26 Mar 2021 65.00 Call
Premium: 305

Stock Price At Alert Generation: 64.01
Bid: 3.05
Ask: 3.35
Alert generated at: Mon, 08 Mar 2021 13:22:47
Sell
26 Mar 2021 65.00 Call
Premium: 305

Stock Price At Alert Generation: 64.0
Bid: 3.05
Ask: 3.35
Alert generated at: Mon, 08 Mar 2021 13:12:49
Sell
26 Mar 2021 65.00 Call
Premium: 305

Stock Price At Alert Generation: 64.0
Bid: 3.05
Ask: 3.35
Alert generated at: Mon, 08 Mar 2021 13:02:47
Sell
26 Mar 2021 2045.00 Call
Premium: 4730

Stock Price At Alert Generation: 2021.48
Bid: 47.3
Ask: 52.5
Alert generated at: Mon, 08 Mar 2021 20:52:41
Sell
26 Mar 2021 2045.00 Call
Premium: 4850

Stock Price At Alert Generation: 2021.65
Bid: 48.5
Ask: 52.6
Alert generated at: Mon, 08 Mar 2021 20:42:43
Sell
26 Mar 2021 2040.00 Call
Premium: 4880

Stock Price At Alert Generation: 2018.81
Bid: 48.8
Ask: 53.7
Alert generated at: Mon, 08 Mar 2021 20:22:45
Sell
26 Mar 2021 2050.00 Call
Premium: 4440

Stock Price At Alert Generation: 2019.45
Bid: 44.4
Ask: 48.9
Alert generated at: Mon, 08 Mar 2021 20:12:52
Sell
26 Mar 2021 2045.00 Call
Premium: 4730

Stock Price At Alert Generation: 2021.57
Bid: 47.3
Ask: 52.1
Alert generated at: Mon, 08 Mar 2021 20:02:45
Sell
26 Mar 2021 2045.00 Call
Premium: 4900

Stock Price At Alert Generation: 2024.32
Bid: 49.0
Ask: 53.8
Alert generated at: Mon, 08 Mar 2021 19:52:43
Sell
26 Mar 2021 2057.50 Call
Premium: 4720

Stock Price At Alert Generation: 2036.56
Bid: 47.2
Ask: 52.0
Alert generated at: Mon, 08 Mar 2021 19:42:43
Sell
26 Mar 2021 2065.00 Call
Premium: 4640

Stock Price At Alert Generation: 2043.27
Bid: 46.4
Ask: 51.1
Alert generated at: Mon, 08 Mar 2021 19:32:48
Sell
26 Mar 2021 2062.50 Call
Premium: 4700

Stock Price At Alert Generation: 2040.0
Bid: 47.0
Ask: 51.7
Alert generated at: Mon, 08 Mar 2021 19:22:45
Sell
26 Mar 2021 2067.50 Call
Premium: 4680

Stock Price At Alert Generation: 2045.55
Bid: 46.8
Ask: 51.8
Alert generated at: Mon, 08 Mar 2021 18:52:41
Sell
26 Mar 2021 2075.00 Call
Premium: 4650

Stock Price At Alert Generation: 2052.21
Bid: 46.5
Ask: 51.2
Alert generated at: Mon, 08 Mar 2021 18:42:47
Sell
26 Mar 2021 2080.00 Call
Premium: 4540

Stock Price At Alert Generation: 2056.66
Bid: 45.4
Ask: 50.4
Alert generated at: Mon, 08 Mar 2021 18:32:45
Sell
26 Mar 2021 2080.00 Call
Premium: 4670

Stock Price At Alert Generation: 2058.24
Bid: 46.7
Ask: 51.7
Alert generated at: Mon, 08 Mar 2021 18:22:47
Sell
26 Mar 2021 2080.00 Call
Premium: 4610

Stock Price At Alert Generation: 2057.41
Bid: 46.1
Ask: 50.5
Alert generated at: Mon, 08 Mar 2021 18:02:47
Sell
26 Mar 2021 2090.00 Call
Premium: 4630

Stock Price At Alert Generation: 2068.3
Bid: 46.3
Ask: 49.9
Alert generated at: Mon, 08 Mar 2021 17:52:47
Sell
26 Mar 2021 2090.00 Call
Premium: 4570

Stock Price At Alert Generation: 2068.24
Bid: 45.7
Ask: 50.5
Alert generated at: Mon, 08 Mar 2021 17:42:47
Sell
26 Mar 2021 2090.00 Call
Premium: 4560

Stock Price At Alert Generation: 2068.0
Bid: 45.6
Ask: 50.5
Alert generated at: Mon, 08 Mar 2021 17:12:46
Sell
26 Mar 2021 2092.50 Call
Premium: 4650

Stock Price At Alert Generation: 2070.7
Bid: 46.5
Ask: 51.0
Alert generated at: Mon, 08 Mar 2021 17:02:45
Sell
26 Mar 2021 2097.50 Call
Premium: 4560

Stock Price At Alert Generation: 2076.45
Bid: 45.6
Ask: 50.1
Alert generated at: Mon, 08 Mar 2021 16:52:44
Sell
26 Mar 2021 2110.00 Call
Premium: 4520

Stock Price At Alert Generation: 2088.28
Bid: 45.2
Ask: 49.8
Alert generated at: Mon, 08 Mar 2021 16:32:47
Sell
26 Mar 2021 2107.50 Call
Premium: 4500

Stock Price At Alert Generation: 2084.99
Bid: 45.0
Ask: 50.1
Alert generated at: Mon, 08 Mar 2021 16:12:45
Sell
26 Mar 2021 2117.50 Call
Premium: 4610

Stock Price At Alert Generation: 2095.39
Bid: 46.1
Ask: 51.3
Alert generated at: Mon, 08 Mar 2021 15:52:45
Sell
26 Mar 2021 2130.00 Call
Premium: 4390

Stock Price At Alert Generation: 2107.21
Bid: 43.9
Ask: 48.5
Alert generated at: Mon, 08 Mar 2021 15:22:47
Sell
26 Mar 2021 2112.50 Call
Premium: 4670

Stock Price At Alert Generation: 2091.37
Bid: 46.7
Ask: 51.5
Alert generated at: Mon, 08 Mar 2021 15:12:43
Sell
26 Mar 2021 2107.50 Call
Premium: 4780

Stock Price At Alert Generation: 2086.22
Bid: 47.8
Ask: 52.3
Alert generated at: Mon, 08 Mar 2021 15:02:41
Sell
26 Mar 2021 2115.00 Call
Premium: 4590

Stock Price At Alert Generation: 2092.09
Bid: 45.9
Ask: 50.9
Alert generated at: Mon, 08 Mar 2021 14:52:45
Sell
26 Mar 2021 2107.50 Call
Premium: 5210

Stock Price At Alert Generation: 2083.03
Bid: 52.1
Ask: 57.2
Alert generated at: Mon, 08 Mar 2021 14:12:47
Sell
26 Mar 2021 2107.50 Call
Premium: 5210

Stock Price At Alert Generation: 2082.77
Bid: 52.1
Ask: 57.2
Alert generated at: Mon, 08 Mar 2021 14:02:45
Sell
26 Mar 2021 2100.00 Call
Premium: 5650

Stock Price At Alert Generation: 2074.8
Bid: 56.5
Ask: 61.2
Alert generated at: Mon, 08 Mar 2021 13:32:47
Sell
26 Mar 2021 2100.00 Call
Premium: 5650

Stock Price At Alert Generation: 2078.92
Bid: 56.5
Ask: 61.2
Alert generated at: Mon, 08 Mar 2021 13:22:47
Sell
26 Mar 2021 242.50 Call
Premium: 1520

Stock Price At Alert Generation: 239.96
Bid: 15.2
Ask: 16.15
Alert generated at: Mon, 08 Mar 2021 19:32:48
Sell
26 Mar 2021 242.50 Call
Premium: 1470

Stock Price At Alert Generation: 239.11
Bid: 14.7
Ask: 16.05
Alert generated at: Mon, 08 Mar 2021 19:22:45
Sell
26 Mar 2021 240.00 Call
Premium: 1490

Stock Price At Alert Generation: 237.31
Bid: 14.9
Ask: 16.6
Alert generated at: Mon, 08 Mar 2021 19:02:44
Sell
26 Mar 2021 245.00 Call
Premium: 1430

Stock Price At Alert Generation: 240.65
Bid: 14.3
Ask: 15.15
Alert generated at: Mon, 08 Mar 2021 18:42:47
Sell
26 Mar 2021 245.00 Call
Premium: 1455

Stock Price At Alert Generation: 241.0
Bid: 14.55
Ask: 15.65
Alert generated at: Mon, 08 Mar 2021 18:32:45
Sell
26 Mar 2021 245.00 Call
Premium: 1455

Stock Price At Alert Generation: 241.0
Bid: 14.55
Ask: 15.55
Alert generated at: Mon, 08 Mar 2021 18:22:47
Sell
26 Mar 2021 245.00 Call
Premium: 1510

Stock Price At Alert Generation: 241.84
Bid: 15.1
Ask: 16.0
Alert generated at: Mon, 08 Mar 2021 18:12:47
Sell
26 Mar 2021 247.50 Call
Premium: 1420

Stock Price At Alert Generation: 242.6
Bid: 14.2
Ask: 15.6
Alert generated at: Mon, 08 Mar 2021 18:02:47
Sell
26 Mar 2021 247.50 Call
Premium: 1490

Stock Price At Alert Generation: 244.02
Bid: 14.9
Ask: 16.05
Alert generated at: Mon, 08 Mar 2021 17:52:47
Sell
26 Mar 2021 250.00 Call
Premium: 1475

Stock Price At Alert Generation: 246.01
Bid: 14.75
Ask: 16.15
Alert generated at: Mon, 08 Mar 2021 17:12:46
Sell
26 Mar 2021 250.00 Call
Premium: 1475

Stock Price At Alert Generation: 245.71
Bid: 14.75
Ask: 16.0
Alert generated at: Mon, 08 Mar 2021 17:02:45
Sell
26 Mar 2021 250.00 Call
Premium: 1510

Stock Price At Alert Generation: 245.87
Bid: 15.1
Ask: 16.3
Alert generated at: Mon, 08 Mar 2021 16:42:45
Sell
26 Mar 2021 250.00 Call
Premium: 1530

Stock Price At Alert Generation: 245.9
Bid: 15.3
Ask: 16.8
Alert generated at: Mon, 08 Mar 2021 16:32:47
Sell
26 Mar 2021 250.00 Call
Premium: 1570

Stock Price At Alert Generation: 246.82
Bid: 15.7
Ask: 17.5
Alert generated at: Mon, 08 Mar 2021 16:22:47
Sell
26 Mar 2021 257.50 Call
Premium: 1545

Stock Price At Alert Generation: 252.51
Bid: 15.45
Ask: 17.0
Alert generated at: Mon, 08 Mar 2021 15:42:45
Sell
26 Mar 2021 75.00 Call
Premium: 287

Stock Price At Alert Generation: 74.08
Bid: 2.87
Ask: 3.05
Alert generated at: Mon, 08 Mar 2021 20:32:45
Sell
26 Mar 2021 76.00 Call
Premium: 245

Stock Price At Alert Generation: 74.33
Bid: 2.45
Ask: 2.68
Alert generated at: Mon, 08 Mar 2021 20:22:45
Sell
26 Mar 2021 76.00 Call
Premium: 254

Stock Price At Alert Generation: 74.53
Bid: 2.54
Ask: 2.69
Alert generated at: Mon, 08 Mar 2021 20:12:52
Sell
26 Mar 2021 76.00 Call
Premium: 263

Stock Price At Alert Generation: 74.76
Bid: 2.63
Ask: 2.81
Alert generated at: Mon, 08 Mar 2021 20:02:45
Sell
26 Mar 2021 76.00 Call
Premium: 277

Stock Price At Alert Generation: 75.1
Bid: 2.77
Ask: 2.92
Alert generated at: Mon, 08 Mar 2021 19:52:43
Sell
26 Mar 2021 77.00 Call
Premium: 252

Stock Price At Alert Generation: 75.46
Bid: 2.52
Ask: 2.71
Alert generated at: Mon, 08 Mar 2021 19:42:43
Sell
26 Mar 2021 77.00 Call
Premium: 256

Stock Price At Alert Generation: 75.77
Bid: 2.56
Ask: 2.75
Alert generated at: Mon, 08 Mar 2021 19:32:48
Sell
26 Mar 2021 77.00 Call
Premium: 240

Stock Price At Alert Generation: 75.26
Bid: 2.4
Ask: 2.55
Alert generated at: Mon, 08 Mar 2021 19:22:45
Sell
26 Mar 2021 77.00 Call
Premium: 250

Stock Price At Alert Generation: 75.46
Bid: 2.5
Ask: 2.6
Alert generated at: Mon, 08 Mar 2021 19:12:43
Sell
26 Mar 2021 76.00 Call
Premium: 278

Stock Price At Alert Generation: 75.2
Bid: 2.78
Ask: 2.97
Alert generated at: Mon, 08 Mar 2021 19:02:44
Sell
26 Mar 2021 77.00 Call
Premium: 243

Stock Price At Alert Generation: 75.31
Bid: 2.43
Ask: 2.53
Alert generated at: Mon, 08 Mar 2021 18:52:41
Sell
26 Mar 2021 77.00 Call
Premium: 252

Stock Price At Alert Generation: 75.61
Bid: 2.53
Ask: 2.72
Alert generated at: Mon, 08 Mar 2021 18:42:47
Sell
26 Mar 2021 77.00 Call
Premium: 272

Stock Price At Alert Generation: 76.03
Bid: 2.72
Ask: 2.83
Alert generated at: Mon, 08 Mar 2021 18:32:45
Sell
26 Mar 2021 77.00 Call
Premium: 278

Stock Price At Alert Generation: 76.16
Bid: 2.78
Ask: 2.94
Alert generated at: Mon, 08 Mar 2021 18:22:47
Sell
26 Mar 2021 77.00 Call
Premium: 278

Stock Price At Alert Generation: 76.12
Bid: 2.78
Ask: 2.88
Alert generated at: Mon, 08 Mar 2021 18:12:47
Sell
26 Mar 2021 77.00 Call
Premium: 276

Stock Price At Alert Generation: 76.2
Bid: 2.76
Ask: 2.94
Alert generated at: Mon, 08 Mar 2021 18:02:47
Sell
26 Mar 2021 78.00 Call
Premium: 264

Stock Price At Alert Generation: 76.77
Bid: 2.64
Ask: 2.78
Alert generated at: Mon, 08 Mar 2021 17:52:47
Sell
26 Mar 2021 78.00 Call
Premium: 244

Stock Price At Alert Generation: 76.53
Bid: 2.44
Ask: 2.59
Alert generated at: Mon, 08 Mar 2021 17:42:47
Sell
26 Mar 2021 78.00 Call
Premium: 241

Stock Price At Alert Generation: 76.56
Bid: 2.41
Ask: 2.62
Alert generated at: Mon, 08 Mar 2021 17:32:47
Sell
26 Mar 2021 77.00 Call
Premium: 259

Stock Price At Alert Generation: 75.82
Bid: 2.59
Ask: 2.86
Alert generated at: Mon, 08 Mar 2021 17:12:46
Sell
26 Mar 2021 77.00 Call
Premium: 275

Stock Price At Alert Generation: 76.12
Bid: 2.75
Ask: 3.0
Alert generated at: Mon, 08 Mar 2021 17:02:45
Sell
26 Mar 2021 78.00 Call
Premium: 266

Stock Price At Alert Generation: 76.83
Bid: 2.66
Ask: 2.92
Alert generated at: Mon, 08 Mar 2021 16:32:47
Sell
26 Mar 2021 79.00 Call
Premium: 241

Stock Price At Alert Generation: 77.28
Bid: 2.41
Ask: 2.66
Alert generated at: Mon, 08 Mar 2021 16:22:47
Sell
26 Mar 2021 78.00 Call
Premium: 279

Stock Price At Alert Generation: 77.02
Bid: 2.79
Ask: 2.99
Alert generated at: Mon, 08 Mar 2021 16:12:45
Sell
26 Mar 2021 79.00 Call
Premium: 297

Stock Price At Alert Generation: 78.16
Bid: 2.97
Ask: 3.1
Alert generated at: Mon, 08 Mar 2021 15:42:45
Sell
26 Mar 2021 79.00 Call
Premium: 266

Stock Price At Alert Generation: 77.5
Bid: 2.66
Ask: 2.92
Alert generated at: Mon, 08 Mar 2021 15:02:41
Sell
26 Mar 2021 79.00 Call
Premium: 274

Stock Price At Alert Generation: 77.85
Bid: 2.74
Ask: 2.99
Alert generated at: Mon, 08 Mar 2021 14:32:47
Sell
26 Mar 2021 79.00 Call
Premium: 305

Stock Price At Alert Generation: 78.07
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 08 Mar 2021 14:22:45
Sell
26 Mar 2021 79.00 Call
Premium: 305

Stock Price At Alert Generation: 78.05
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 08 Mar 2021 14:12:47
Sell
26 Mar 2021 80.00 Call
Premium: 259

Stock Price At Alert Generation: 78.26
Bid: 2.59
Ask: 2.75
Alert generated at: Mon, 08 Mar 2021 14:02:45
Sell
26 Mar 2021 79.00 Call
Premium: 305

Stock Price At Alert Generation: 77.85
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 08 Mar 2021 13:52:47
Sell
26 Mar 2021 79.00 Call
Premium: 305

Stock Price At Alert Generation: 77.72
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 08 Mar 2021 13:42:49
Sell
26 Mar 2021 79.00 Call
Premium: 305

Stock Price At Alert Generation: 77.86
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 08 Mar 2021 13:32:47
Sell
26 Mar 2021 79.00 Call
Premium: 305

Stock Price At Alert Generation: 77.62
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 08 Mar 2021 13:22:47
Sell
26 Mar 2021 79.00 Call
Premium: 305

Stock Price At Alert Generation: 77.31
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 08 Mar 2021 13:12:49
Sell
26 Mar 2021 78.00 Call
Premium: 345

Stock Price At Alert Generation: 77.11
Bid: 3.45
Ask: 3.8
Alert generated at: Mon, 08 Mar 2021 13:02:47
Sell
29 Mar 2021 388.00 Call
Premium: 416

Stock Price At Alert Generation: 383.32
Bid: 4.16
Ask: 4.21
Alert generated at: Mon, 08 Mar 2021 20:52:41
Sell
29 Mar 2021 388.00 Call
Premium: 448

Stock Price At Alert Generation: 383.77
Bid: 4.48
Ask: 4.53
Alert generated at: Mon, 08 Mar 2021 20:42:43
Sell
29 Mar 2021 388.00 Call
Premium: 436

Stock Price At Alert Generation: 383.77
Bid: 4.36
Ask: 4.42
Alert generated at: Mon, 08 Mar 2021 20:32:45
Sell
29 Mar 2021 387.00 Call
Premium: 480

Stock Price At Alert Generation: 383.01
Bid: 4.81
Ask: 4.87
Alert generated at: Mon, 08 Mar 2021 20:22:45
Sell
26 Mar 2021 387.50 Call
Premium: 437

Stock Price At Alert Generation: 383.26
Bid: 4.37
Ask: 4.41
Alert generated at: Mon, 08 Mar 2021 20:12:52
Sell
26 Mar 2021 387.50 Call
Premium: 450

Stock Price At Alert Generation: 383.62
Bid: 4.5
Ask: 4.54
Alert generated at: Mon, 08 Mar 2021 20:02:45
Sell
29 Mar 2021 388.00 Call
Premium: 475

Stock Price At Alert Generation: 384.12
Bid: 4.75
Ask: 4.81
Alert generated at: Mon, 08 Mar 2021 19:52:43
Sell
29 Mar 2021 390.00 Call
Premium: 405

Stock Price At Alert Generation: 385.28
Bid: 4.06
Ask: 4.1
Alert generated at: Mon, 08 Mar 2021 19:42:43
Sell
29 Mar 2021 390.00 Call
Premium: 426

Stock Price At Alert Generation: 385.96
Bid: 4.26
Ask: 4.31
Alert generated at: Mon, 08 Mar 2021 19:32:48
Sell
29 Mar 2021 389.00 Call
Premium: 451

Stock Price At Alert Generation: 385.02
Bid: 4.52
Ask: 4.56
Alert generated at: Mon, 08 Mar 2021 19:22:45
Sell
29 Mar 2021 390.00 Call
Premium: 409

Stock Price At Alert Generation: 385.36
Bid: 4.1
Ask: 4.15
Alert generated at: Mon, 08 Mar 2021 19:12:43
Sell
29 Mar 2021 389.00 Call
Premium: 432

Stock Price At Alert Generation: 384.54
Bid: 4.32
Ask: 4.39
Alert generated at: Mon, 08 Mar 2021 19:02:44
Sell
29 Mar 2021 390.00 Call
Premium: 409

Stock Price At Alert Generation: 385.31
Bid: 4.1
Ask: 4.13
Alert generated at: Mon, 08 Mar 2021 18:52:41
Sell
29 Mar 2021 391.00 Call
Premium: 399

Stock Price At Alert Generation: 386.5
Bid: 3.99
Ask: 4.02
Alert generated at: Mon, 08 Mar 2021 18:42:47
Sell
29 Mar 2021 392.00 Call
Premium: 363

Stock Price At Alert Generation: 387.18
Bid: 3.63
Ask: 3.68
Alert generated at: Mon, 08 Mar 2021 18:32:45
Sell
29 Mar 2021 392.00 Call
Premium: 384

Stock Price At Alert Generation: 387.41
Bid: 3.84
Ask: 3.9
Alert generated at: Mon, 08 Mar 2021 18:22:47
Sell
29 Mar 2021 391.00 Call
Premium: 421

Stock Price At Alert Generation: 386.84
Bid: 4.21
Ask: 4.26
Alert generated at: Mon, 08 Mar 2021 18:12:47
Sell
29 Mar 2021 391.00 Call
Premium: 413

Stock Price At Alert Generation: 387.09
Bid: 4.14
Ask: 4.19
Alert generated at: Mon, 08 Mar 2021 18:02:47
Sell
29 Mar 2021 392.00 Call
Premium: 384

Stock Price At Alert Generation: 387.47
Bid: 3.84
Ask: 3.9
Alert generated at: Mon, 08 Mar 2021 17:52:47
Sell
29 Mar 2021 392.00 Call
Premium: 379

Stock Price At Alert Generation: 387.33
Bid: 3.79
Ask: 3.84
Alert generated at: Mon, 08 Mar 2021 17:42:47
Sell
29 Mar 2021 391.00 Call
Premium: 413

Stock Price At Alert Generation: 386.96
Bid: 4.13
Ask: 4.19
Alert generated at: Mon, 08 Mar 2021 17:32:47
Sell
29 Mar 2021 390.00 Call
Premium: 433

Stock Price At Alert Generation: 386.02
Bid: 4.33
Ask: 4.39
Alert generated at: Mon, 08 Mar 2021 17:22:47
Sell
29 Mar 2021 390.00 Call
Premium: 426

Stock Price At Alert Generation: 385.96
Bid: 4.27
Ask: 4.34
Alert generated at: Mon, 08 Mar 2021 17:12:46
Sell
29 Mar 2021 390.00 Call
Premium: 423

Stock Price At Alert Generation: 385.58
Bid: 4.23
Ask: 4.29
Alert generated at: Mon, 08 Mar 2021 17:02:45
Sell
29 Mar 2021 390.00 Call
Premium: 416

Stock Price At Alert Generation: 385.37
Bid: 4.16
Ask: 4.22
Alert generated at: Mon, 08 Mar 2021 16:52:44
Sell
29 Mar 2021 391.00 Call
Premium: 394

Stock Price At Alert Generation: 386.34
Bid: 3.94
Ask: 4.0
Alert generated at: Mon, 08 Mar 2021 16:42:45
Sell
29 Mar 2021 391.00 Call
Premium: 404

Stock Price At Alert Generation: 386.76
Bid: 4.04
Ask: 4.1
Alert generated at: Mon, 08 Mar 2021 16:32:47
Sell
29 Mar 2021 391.00 Call
Premium: 416

Stock Price At Alert Generation: 386.9
Bid: 4.16
Ask: 4.22
Alert generated at: Mon, 08 Mar 2021 16:22:47
Sell
29 Mar 2021 391.00 Call
Premium: 397

Stock Price At Alert Generation: 386.22
Bid: 3.97
Ask: 4.03
Alert generated at: Mon, 08 Mar 2021 16:12:45
Sell
29 Mar 2021 392.00 Call
Premium: 371

Stock Price At Alert Generation: 387.17
Bid: 3.71
Ask: 3.77
Alert generated at: Mon, 08 Mar 2021 16:02:43
Sell
29 Mar 2021 391.00 Call
Premium: 407

Stock Price At Alert Generation: 386.69
Bid: 4.07
Ask: 4.14
Alert generated at: Mon, 08 Mar 2021 15:52:45
Sell
29 Mar 2021 391.00 Call
Premium: 415

Stock Price At Alert Generation: 386.68
Bid: 4.15
Ask: 4.22
Alert generated at: Mon, 08 Mar 2021 15:42:45
Sell
29 Mar 2021 391.00 Call
Premium: 425

Stock Price At Alert Generation: 387.09
Bid: 4.25
Ask: 4.33
Alert generated at: Mon, 08 Mar 2021 15:32:45
Sell
29 Mar 2021 391.00 Call
Premium: 401

Stock Price At Alert Generation: 386.55
Bid: 4.02
Ask: 4.09
Alert generated at: Mon, 08 Mar 2021 15:22:47
Sell
29 Mar 2021 390.00 Call
Premium: 409

Stock Price At Alert Generation: 385.48
Bid: 4.1
Ask: 4.17
Alert generated at: Mon, 08 Mar 2021 15:12:43
Sell
29 Mar 2021 389.00 Call
Premium: 426

Stock Price At Alert Generation: 384.18
Bid: 4.27
Ask: 4.35
Alert generated at: Mon, 08 Mar 2021 15:02:41
Sell
29 Mar 2021 389.00 Call
Premium: 442

Stock Price At Alert Generation: 384.5
Bid: 4.42
Ask: 4.5
Alert generated at: Mon, 08 Mar 2021 14:52:45
Sell
29 Mar 2021 389.00 Call
Premium: 461

Stock Price At Alert Generation: 385.06
Bid: 4.61
Ask: 4.68
Alert generated at: Mon, 08 Mar 2021 14:42:47
Sell
29 Mar 2021 388.00 Call
Premium: 469

Stock Price At Alert Generation: 383.96
Bid: 4.69
Ask: 4.76
Alert generated at: Mon, 08 Mar 2021 14:32:47
Sell
29 Mar 2021 388.00 Call
Premium: 444

Stock Price At Alert Generation: 384.12
Bid: 4.44
Ask: 4.52
Alert generated at: Mon, 08 Mar 2021 14:22:45
Sell
29 Mar 2021 388.00 Call
Premium: 444

Stock Price At Alert Generation: 384.08
Bid: 4.44
Ask: 4.52
Alert generated at: Mon, 08 Mar 2021 14:12:47
Sell
29 Mar 2021 388.00 Call
Premium: 444

Stock Price At Alert Generation: 384.09
Bid: 4.44
Ask: 4.52
Alert generated at: Mon, 08 Mar 2021 14:02:45
Sell
26 Mar 2021 387.50 Call
Premium: 447

Stock Price At Alert Generation: 383.46
Bid: 4.47
Ask: 4.55
Alert generated at: Mon, 08 Mar 2021 13:52:47
Sell
29 Mar 2021 387.00 Call
Premium: 496

Stock Price At Alert Generation: 383.14
Bid: 4.96
Ask: 5.04
Alert generated at: Mon, 08 Mar 2021 13:42:49
Sell
26 Mar 2021 387.50 Call
Premium: 447

Stock Price At Alert Generation: 383.21
Bid: 4.47
Ask: 4.55
Alert generated at: Mon, 08 Mar 2021 13:32:47
Sell
29 Mar 2021 387.00 Call
Premium: 496

Stock Price At Alert Generation: 382.65
Bid: 4.96
Ask: 5.04
Alert generated at: Mon, 08 Mar 2021 13:22:47
Sell
29 Mar 2021 386.00 Call
Premium: 552

Stock Price At Alert Generation: 381.55
Bid: 5.52
Ask: 5.6
Alert generated at: Mon, 08 Mar 2021 13:12:49
Sell
29 Mar 2021 386.00 Call
Premium: 552

Stock Price At Alert Generation: 381.23
Bid: 5.52
Ask: 5.6
Alert generated at: Mon, 08 Mar 2021 13:02:47
Sell
19 Mar 2021 75.00 Call
Premium: 150

Stock Price At Alert Generation: 73.7
Bid: 1.5
Ask: 1.65
Alert generated at: Mon, 08 Mar 2021 19:32:48
Sell
19 Mar 2021 75.00 Call
Premium: 160

Stock Price At Alert Generation: 74.0
Bid: 1.6
Ask: 1.75
Alert generated at: Mon, 08 Mar 2021 16:42:45
Sell
19 Mar 2021 75.00 Call
Premium: 260

Stock Price At Alert Generation: 73.0
Bid: 2.6
Ask: 2.85
Alert generated at: Mon, 08 Mar 2021 14:12:47
Sell
19 Mar 2021 75.00 Call
Premium: 260

Stock Price At Alert Generation: 73.0
Bid: 2.6
Ask: 2.85
Alert generated at: Mon, 08 Mar 2021 14:02:45
Sell
19 Mar 2021 75.00 Call
Premium: 260

Stock Price At Alert Generation: 73.0
Bid: 2.6
Ask: 2.85
Alert generated at: Mon, 08 Mar 2021 13:52:47
Sell
26 Mar 2021 3005.00 Call
Premium: 7505

Stock Price At Alert Generation: 2971.57
Bid: 75.05
Ask: 75.8
Alert generated at: Mon, 08 Mar 2021 20:52:41
Sell
26 Mar 2021 3010.00 Call
Premium: 7884

Stock Price At Alert Generation: 2979.0
Bid: 78.85
Ask: 80.45
Alert generated at: Mon, 08 Mar 2021 20:42:43
Sell
26 Mar 2021 3015.00 Call
Premium: 7790

Stock Price At Alert Generation: 2983.69
Bid: 77.9
Ask: 78.6
Alert generated at: Mon, 08 Mar 2021 20:32:45
Sell
26 Mar 2021 3010.00 Call
Premium: 7830

Stock Price At Alert Generation: 2978.31
Bid: 78.3
Ask: 79.1
Alert generated at: Mon, 08 Mar 2021 20:22:45
Sell
26 Mar 2021 3010.00 Call
Premium: 7855

Stock Price At Alert Generation: 2978.07
Bid: 78.55
Ask: 79.35
Alert generated at: Mon, 08 Mar 2021 20:12:52
Sell
26 Mar 2021 3015.00 Call
Premium: 7700

Stock Price At Alert Generation: 2982.22
Bid: 77.0
Ask: 77.9
Alert generated at: Mon, 08 Mar 2021 20:02:45
Sell
26 Mar 2021 3020.00 Call
Premium: 7615

Stock Price At Alert Generation: 2985.97
Bid: 76.15
Ask: 76.95
Alert generated at: Mon, 08 Mar 2021 19:52:43
Sell
26 Mar 2021 3030.00 Call
Premium: 7495

Stock Price At Alert Generation: 2997.45
Bid: 74.95
Ask: 75.75
Alert generated at: Mon, 08 Mar 2021 19:42:43
Sell
26 Mar 2021 3040.00 Call
Premium: 7265

Stock Price At Alert Generation: 3005.21
Bid: 72.65
Ask: 73.4
Alert generated at: Mon, 08 Mar 2021 19:32:48
Sell
26 Mar 2021 3030.00 Call
Premium: 7584

Stock Price At Alert Generation: 2996.81
Bid: 75.85
Ask: 76.7
Alert generated at: Mon, 08 Mar 2021 19:22:45
Sell
26 Mar 2021 3035.00 Call
Premium: 7330

Stock Price At Alert Generation: 3001.91
Bid: 73.3
Ask: 74.1
Alert generated at: Mon, 08 Mar 2021 19:12:43
Sell
26 Mar 2021 3020.00 Call
Premium: 7580

Stock Price At Alert Generation: 2987.42
Bid: 75.8
Ask: 76.65
Alert generated at: Mon, 08 Mar 2021 19:02:44
Sell
26 Mar 2021 3020.00 Call
Premium: 7634

Stock Price At Alert Generation: 2990.07
Bid: 76.35
Ask: 77.15
Alert generated at: Mon, 08 Mar 2021 18:52:41
Sell
26 Mar 2021 3030.00 Call
Premium: 7575

Stock Price At Alert Generation: 3000.0
Bid: 75.75
Ask: 76.5
Alert generated at: Mon, 08 Mar 2021 18:42:47
Sell
26 Mar 2021 3035.00 Call
Premium: 7370

Stock Price At Alert Generation: 3002.6
Bid: 73.7
Ask: 74.5
Alert generated at: Mon, 08 Mar 2021 18:32:45
Sell
26 Mar 2021 3035.00 Call
Premium: 7559

Stock Price At Alert Generation: 3004.66
Bid: 75.6
Ask: 76.25
Alert generated at: Mon, 08 Mar 2021 18:22:47
Sell
26 Mar 2021 3025.00 Call
Premium: 7659

Stock Price At Alert Generation: 2992.27
Bid: 76.6
Ask: 77.35
Alert generated at: Mon, 08 Mar 2021 18:12:47
Sell
26 Mar 2021 3025.00 Call
Premium: 7355

Stock Price At Alert Generation: 2990.64
Bid: 73.55
Ask: 74.45
Alert generated at: Mon, 08 Mar 2021 18:02:47
Sell
26 Mar 2021 3040.00 Call
Premium: 7259

Stock Price At Alert Generation: 3005.09
Bid: 72.6
Ask: 73.5
Alert generated at: Mon, 08 Mar 2021 17:52:47
Sell
26 Mar 2021 3040.00 Call
Premium: 7250

Stock Price At Alert Generation: 3006.39
Bid: 72.5
Ask: 73.25
Alert generated at: Mon, 08 Mar 2021 17:42:47
Sell
26 Mar 2021 3035.00 Call
Premium: 7300

Stock Price At Alert Generation: 3000.87
Bid: 73.0
Ask: 73.85
Alert generated at: Mon, 08 Mar 2021 17:32:47
Sell
26 Mar 2021 3015.00 Call
Premium: 7745

Stock Price At Alert Generation: 2982.21
Bid: 77.45
Ask: 78.6
Alert generated at: Mon, 08 Mar 2021 17:22:47
Sell
26 Mar 2021 3025.00 Call
Premium: 7325

Stock Price At Alert Generation: 2995.0
Bid: 73.25
Ask: 74.05
Alert generated at: Mon, 08 Mar 2021 17:12:46
Sell
26 Mar 2021 3030.00 Call
Premium: 7284

Stock Price At Alert Generation: 2996.5
Bid: 72.85
Ask: 73.55
Alert generated at: Mon, 08 Mar 2021 17:02:45
Sell
26 Mar 2021 3030.00 Call
Premium: 7334

Stock Price At Alert Generation: 2997.0
Bid: 73.35
Ask: 74.2
Alert generated at: Mon, 08 Mar 2021 16:52:44
Sell
26 Mar 2021 3045.00 Call
Premium: 7075

Stock Price At Alert Generation: 3010.0
Bid: 70.75
Ask: 71.55
Alert generated at: Mon, 08 Mar 2021 16:42:45
Sell
26 Mar 2021 3050.00 Call
Premium: 7205

Stock Price At Alert Generation: 3018.35
Bid: 72.05
Ask: 72.8
Alert generated at: Mon, 08 Mar 2021 16:32:47
Sell
26 Mar 2021 3055.00 Call
Premium: 7150

Stock Price At Alert Generation: 3023.01
Bid: 71.5
Ask: 72.4
Alert generated at: Mon, 08 Mar 2021 16:22:47
Sell
26 Mar 2021 3045.00 Call
Premium: 7450

Stock Price At Alert Generation: 3012.52
Bid: 74.5
Ask: 75.4
Alert generated at: Mon, 08 Mar 2021 16:12:45
Sell
26 Mar 2021 3060.00 Call
Premium: 7150

Stock Price At Alert Generation: 3026.9
Bid: 71.5
Ask: 72.5
Alert generated at: Mon, 08 Mar 2021 16:02:43
Sell
26 Mar 2021 3060.00 Call
Premium: 7134

Stock Price At Alert Generation: 3027.58
Bid: 71.35
Ask: 72.25
Alert generated at: Mon, 08 Mar 2021 15:52:45
Sell
26 Mar 2021 3070.00 Call
Premium: 7359

Stock Price At Alert Generation: 3035.58
Bid: 73.6
Ask: 74.55
Alert generated at: Mon, 08 Mar 2021 15:42:45
Sell
26 Mar 2021 3080.00 Call
Premium: 7315

Stock Price At Alert Generation: 3045.5
Bid: 73.15
Ask: 73.85
Alert generated at: Mon, 08 Mar 2021 15:32:45
Sell
26 Mar 2021 3070.00 Call
Premium: 7490

Stock Price At Alert Generation: 3036.03
Bid: 74.9
Ask: 75.75
Alert generated at: Mon, 08 Mar 2021 15:22:47
Sell
26 Mar 2021 3060.00 Call
Premium: 7295

Stock Price At Alert Generation: 3027.83
Bid: 72.95
Ask: 74.3
Alert generated at: Mon, 08 Mar 2021 15:12:43
Sell
26 Mar 2021 3045.00 Call
Premium: 7875

Stock Price At Alert Generation: 3013.91
Bid: 78.75
Ask: 79.85
Alert generated at: Mon, 08 Mar 2021 15:02:41
Sell
26 Mar 2021 3055.00 Call
Premium: 7490

Stock Price At Alert Generation: 3023.15
Bid: 74.9
Ask: 76.35
Alert generated at: Mon, 08 Mar 2021 14:52:45
Sell
26 Mar 2021 3070.00 Call
Premium: 7365

Stock Price At Alert Generation: 3039.2
Bid: 73.65
Ask: 75.1
Alert generated at: Mon, 08 Mar 2021 14:42:47
Sell
26 Mar 2021 3035.00 Call
Premium: 7715

Stock Price At Alert Generation: 3002.06
Bid: 77.15
Ask: 79.75
Alert generated at: Mon, 08 Mar 2021 14:32:47
Sell
26 Mar 2021 3045.00 Call
Premium: 6750

Stock Price At Alert Generation: 3014.1
Bid: 67.5
Ask: 69.9
Alert generated at: Mon, 08 Mar 2021 14:22:45
Sell
26 Mar 2021 3045.00 Call
Premium: 6750

Stock Price At Alert Generation: 3010.0
Bid: 67.5
Ask: 69.9
Alert generated at: Mon, 08 Mar 2021 14:12:47
Sell
26 Mar 2021 3045.00 Call
Premium: 6750

Stock Price At Alert Generation: 3010.28
Bid: 67.5
Ask: 69.9
Alert generated at: Mon, 08 Mar 2021 14:02:45
Sell
26 Mar 2021 3035.00 Call
Premium: 7209

Stock Price At Alert Generation: 3002.03
Bid: 72.1
Ask: 74.55
Alert generated at: Mon, 08 Mar 2021 13:52:47
Sell
26 Mar 2021 3035.00 Call
Premium: 7209

Stock Price At Alert Generation: 3000.01
Bid: 72.1
Ask: 74.55
Alert generated at: Mon, 08 Mar 2021 13:42:49
Sell
26 Mar 2021 3030.00 Call
Premium: 7445

Stock Price At Alert Generation: 2996.02
Bid: 74.45
Ask: 76.9
Alert generated at: Mon, 08 Mar 2021 13:32:47
Sell
26 Mar 2021 3030.00 Call
Premium: 7445

Stock Price At Alert Generation: 2997.0
Bid: 74.45
Ask: 76.9
Alert generated at: Mon, 08 Mar 2021 13:22:47
Sell
26 Mar 2021 3020.00 Call
Premium: 7930

Stock Price At Alert Generation: 2987.0
Bid: 79.3
Ask: 81.85
Alert generated at: Mon, 08 Mar 2021 13:12:49
Sell
26 Mar 2021 2995.00 Call
Premium: 9230

Stock Price At Alert Generation: 2963.0
Bid: 92.3
Ask: 94.95
Alert generated at: Mon, 08 Mar 2021 13:02:47
Sell
26 Mar 2021 54.00 Call
Premium: 231

Stock Price At Alert Generation: 53.36
Bid: 2.32
Ask: 2.52
Alert generated at: Mon, 08 Mar 2021 20:52:41
Sell
26 Mar 2021 54.00 Call
Premium: 242

Stock Price At Alert Generation: 53.44
Bid: 2.42
Ask: 2.59
Alert generated at: Mon, 08 Mar 2021 20:42:43
Sell
26 Mar 2021 54.00 Call
Premium: 236

Stock Price At Alert Generation: 53.43
Bid: 2.36
Ask: 2.57
Alert generated at: Mon, 08 Mar 2021 20:32:45
Sell
26 Mar 2021 55.00 Call
Premium: 220

Stock Price At Alert Generation: 53.99
Bid: 2.2
Ask: 2.35
Alert generated at: Mon, 08 Mar 2021 19:32:48
Sell
26 Mar 2021 54.50 Call
Premium: 227

Stock Price At Alert Generation: 53.58
Bid: 2.28
Ask: 2.44
Alert generated at: Mon, 08 Mar 2021 19:22:45
Sell
26 Mar 2021 54.50 Call
Premium: 219

Stock Price At Alert Generation: 53.53
Bid: 2.19
Ask: 2.34
Alert generated at: Mon, 08 Mar 2021 19:12:43
Sell
26 Mar 2021 54.50 Call
Premium: 231

Stock Price At Alert Generation: 53.84
Bid: 2.31
Ask: 2.57
Alert generated at: Mon, 08 Mar 2021 18:42:47
Sell
26 Mar 2021 55.00 Call
Premium: 217

Stock Price At Alert Generation: 53.99
Bid: 2.17
Ask: 2.4
Alert generated at: Mon, 08 Mar 2021 18:32:45
Sell
26 Mar 2021 55.00 Call
Premium: 229

Stock Price At Alert Generation: 54.19
Bid: 2.3
Ask: 2.45
Alert generated at: Mon, 08 Mar 2021 18:22:47
Sell
26 Mar 2021 55.00 Call
Premium: 225

Stock Price At Alert Generation: 54.04
Bid: 2.25
Ask: 2.45
Alert generated at: Mon, 08 Mar 2021 18:12:47
Sell
26 Mar 2021 55.00 Call
Premium: 240

Stock Price At Alert Generation: 54.4
Bid: 2.4
Ask: 2.58
Alert generated at: Mon, 08 Mar 2021 18:02:47
Sell
26 Mar 2021 55.50 Call
Premium: 227

Stock Price At Alert Generation: 54.67
Bid: 2.28
Ask: 2.44
Alert generated at: Mon, 08 Mar 2021 17:52:47
Sell
26 Mar 2021 55.00 Call
Premium: 240

Stock Price At Alert Generation: 54.44
Bid: 2.4
Ask: 2.55
Alert generated at: Mon, 08 Mar 2021 17:42:47
Sell
26 Mar 2021 55.50 Call
Premium: 221

Stock Price At Alert Generation: 54.56
Bid: 2.21
Ask: 2.4
Alert generated at: Mon, 08 Mar 2021 17:32:47
Sell
26 Mar 2021 55.00 Call
Premium: 231

Stock Price At Alert Generation: 54.19
Bid: 2.31
Ask: 2.48
Alert generated at: Mon, 08 Mar 2021 17:22:47
Sell
26 Mar 2021 55.00 Call
Premium: 227

Stock Price At Alert Generation: 54.17
Bid: 2.28
Ask: 2.5
Alert generated at: Mon, 08 Mar 2021 17:12:46
Sell
26 Mar 2021 54.50 Call
Premium: 241

Stock Price At Alert Generation: 53.91
Bid: 2.41
Ask: 2.61
Alert generated at: Mon, 08 Mar 2021 16:52:44
Sell
26 Mar 2021 55.00 Call
Premium: 225

Stock Price At Alert Generation: 54.09
Bid: 2.25
Ask: 2.42
Alert generated at: Mon, 08 Mar 2021 16:42:45
Sell
26 Mar 2021 55.00 Call
Premium: 236

Stock Price At Alert Generation: 54.27
Bid: 2.36
Ask: 2.57
Alert generated at: Mon, 08 Mar 2021 16:32:47
Sell
26 Mar 2021 55.00 Call
Premium: 245

Stock Price At Alert Generation: 54.31
Bid: 2.45
Ask: 2.63
Alert generated at: Mon, 08 Mar 2021 16:12:45
Sell
26 Mar 2021 56.50 Call
Premium: 237

Stock Price At Alert Generation: 55.74
Bid: 2.37
Ask: 2.64
Alert generated at: Mon, 08 Mar 2021 15:42:45
Sell
26 Mar 2021 260.00 Call
Premium: 695

Stock Price At Alert Generation: 256.61
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 08 Mar 2021 20:52:41
Sell
26 Mar 2021 262.50 Call
Premium: 635

Stock Price At Alert Generation: 257.81
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 08 Mar 2021 20:42:43
Sell
26 Mar 2021 260.00 Call
Premium: 720

Stock Price At Alert Generation: 257.13
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 08 Mar 2021 20:32:45
Sell
26 Mar 2021 260.00 Call
Premium: 730

Stock Price At Alert Generation: 257.12
Bid: 7.3
Ask: 7.4
Alert generated at: Mon, 08 Mar 2021 20:22:45
Sell
26 Mar 2021 260.00 Call
Premium: 725

Stock Price At Alert Generation: 257.1
Bid: 7.25
Ask: 7.35
Alert generated at: Mon, 08 Mar 2021 20:12:52
Sell
26 Mar 2021 262.50 Call
Premium: 620

Stock Price At Alert Generation: 257.62
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 08 Mar 2021 20:02:45
Sell
26 Mar 2021 262.50 Call
Premium: 670

Stock Price At Alert Generation: 258.62
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 08 Mar 2021 19:52:43
Sell
26 Mar 2021 262.50 Call
Premium: 680

Stock Price At Alert Generation: 259.05
Bid: 6.8
Ask: 6.9
Alert generated at: Mon, 08 Mar 2021 19:42:43
Sell
26 Mar 2021 262.50 Call
Premium: 690

Stock Price At Alert Generation: 259.11
Bid: 6.9
Ask: 7.0
Alert generated at: Mon, 08 Mar 2021 19:32:48
Sell
26 Mar 2021 262.50 Call
Premium: 645

Stock Price At Alert Generation: 258.02
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 08 Mar 2021 19:22:45
Sell
26 Mar 2021 262.50 Call
Premium: 650

Stock Price At Alert Generation: 258.38
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 08 Mar 2021 19:12:43
Sell
26 Mar 2021 262.50 Call
Premium: 600

Stock Price At Alert Generation: 257.55
Bid: 6.0
Ask: 6.35
Alert generated at: Mon, 08 Mar 2021 19:02:44
Sell
26 Mar 2021 262.50 Call
Premium: 635

Stock Price At Alert Generation: 258.31
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 08 Mar 2021 18:52:41
Sell
26 Mar 2021 262.50 Call
Premium: 655

Stock Price At Alert Generation: 258.8
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 08 Mar 2021 18:42:47
Sell
26 Mar 2021 262.50 Call
Premium: 665

Stock Price At Alert Generation: 259.33
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 08 Mar 2021 18:32:45
Sell
26 Mar 2021 262.50 Call
Premium: 710

Stock Price At Alert Generation: 259.84
Bid: 7.1
Ask: 7.2
Alert generated at: Mon, 08 Mar 2021 18:22:47
Sell
26 Mar 2021 262.50 Call
Premium: 705

Stock Price At Alert Generation: 259.62
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 08 Mar 2021 18:12:47
Sell
26 Mar 2021 262.50 Call
Premium: 700

Stock Price At Alert Generation: 259.85
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 08 Mar 2021 18:02:47
Sell
26 Mar 2021 265.00 Call
Premium: 630

Stock Price At Alert Generation: 260.69
Bid: 6.3
Ask: 6.4
Alert generated at: Mon, 08 Mar 2021 17:52:47
Sell
26 Mar 2021 265.00 Call
Premium: 640

Stock Price At Alert Generation: 260.98
Bid: 6.4
Ask: 6.5
Alert generated at: Mon, 08 Mar 2021 17:42:47
Sell
26 Mar 2021 265.00 Call
Premium: 635

Stock Price At Alert Generation: 261.02
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 08 Mar 2021 17:32:47
Sell
26 Mar 2021 265.00 Call
Premium: 630

Stock Price At Alert Generation: 260.78
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 08 Mar 2021 17:22:47
Sell
26 Mar 2021 265.00 Call
Premium: 645

Stock Price At Alert Generation: 261.6
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 08 Mar 2021 17:12:46
Sell
26 Mar 2021 265.00 Call
Premium: 655

Stock Price At Alert Generation: 261.2
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 08 Mar 2021 17:02:45
Sell
26 Mar 2021 265.00 Call
Premium: 630

Stock Price At Alert Generation: 261.18
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 08 Mar 2021 16:52:44
Sell
26 Mar 2021 267.50 Call
Premium: 600

Stock Price At Alert Generation: 262.97
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 08 Mar 2021 16:42:45
Sell
26 Mar 2021 267.50 Call
Premium: 615

Stock Price At Alert Generation: 263.2
Bid: 6.15
Ask: 6.25
Alert generated at: Mon, 08 Mar 2021 16:32:47
Sell
26 Mar 2021 267.50 Call
Premium: 615

Stock Price At Alert Generation: 263.17
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 08 Mar 2021 16:22:47
Sell
26 Mar 2021 267.50 Call
Premium: 605

Stock Price At Alert Generation: 262.89
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 08 Mar 2021 16:12:45
Sell
26 Mar 2021 267.50 Call
Premium: 625

Stock Price At Alert Generation: 263.57
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 08 Mar 2021 16:02:43
Sell
26 Mar 2021 267.50 Call
Premium: 600

Stock Price At Alert Generation: 262.78
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 08 Mar 2021 15:52:45
Sell
26 Mar 2021 267.50 Call
Premium: 645

Stock Price At Alert Generation: 263.65
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 08 Mar 2021 15:42:45
Sell
26 Mar 2021 267.50 Call
Premium: 645

Stock Price At Alert Generation: 263.88
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 08 Mar 2021 15:32:45
Sell
26 Mar 2021 267.50 Call
Premium: 660

Stock Price At Alert Generation: 264.23
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 08 Mar 2021 15:22:47
Sell
26 Mar 2021 267.50 Call
Premium: 590

Stock Price At Alert Generation: 262.69
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 08 Mar 2021 15:12:43
Sell
26 Mar 2021 265.00 Call
Premium: 650

Stock Price At Alert Generation: 261.4
Bid: 6.5
Ask: 6.7
Alert generated at: Mon, 08 Mar 2021 15:02:41
Sell
26 Mar 2021 265.00 Call
Premium: 685

Stock Price At Alert Generation: 262.29
Bid: 6.85
Ask: 7.05
Alert generated at: Mon, 08 Mar 2021 14:52:45
Sell
26 Mar 2021 267.50 Call
Premium: 745

Stock Price At Alert Generation: 264.56
Bid: 7.45
Ask: 7.6
Alert generated at: Mon, 08 Mar 2021 14:42:47
Sell
26 Mar 2021 267.50 Call
Premium: 715

Stock Price At Alert Generation: 263.65
Bid: 7.15
Ask: 7.5
Alert generated at: Mon, 08 Mar 2021 14:32:47
Sell
26 Mar 2021 267.50 Call
Premium: 690

Stock Price At Alert Generation: 263.99
Bid: 6.9
Ask: 7.25
Alert generated at: Mon, 08 Mar 2021 13:32:47
Sell
26 Mar 2021 265.00 Call
Premium: 810

Stock Price At Alert Generation: 261.98
Bid: 8.1
Ask: 8.45
Alert generated at: Mon, 08 Mar 2021 13:22:47
Sell
26 Mar 2021 265.00 Call
Premium: 810

Stock Price At Alert Generation: 261.27
Bid: 8.1
Ask: 8.45
Alert generated at: Mon, 08 Mar 2021 13:12:49
Sell
26 Mar 2021 265.00 Call
Premium: 810

Stock Price At Alert Generation: 261.0
Bid: 8.1
Ask: 8.45
Alert generated at: Mon, 08 Mar 2021 13:02:47
Sell
26 Mar 2021 230.00 Call
Premium: 615

Stock Price At Alert Generation: 227.04
Bid: 6.15
Ask: 6.65
Alert generated at: Mon, 08 Mar 2021 20:52:41
Sell
26 Mar 2021 230.00 Call
Premium: 630

Stock Price At Alert Generation: 226.9
Bid: 6.3
Ask: 6.7
Alert generated at: Mon, 08 Mar 2021 20:42:43
Sell
26 Mar 2021 230.00 Call
Premium: 620

Stock Price At Alert Generation: 226.92
Bid: 6.2
Ask: 6.55
Alert generated at: Mon, 08 Mar 2021 20:32:45
Sell
26 Mar 2021 230.00 Call
Premium: 630

Stock Price At Alert Generation: 227.11
Bid: 6.3
Ask: 6.55
Alert generated at: Mon, 08 Mar 2021 20:22:45
Sell
26 Mar 2021 230.00 Call
Premium: 640

Stock Price At Alert Generation: 227.4
Bid: 6.4
Ask: 6.7
Alert generated at: Mon, 08 Mar 2021 20:12:52
Sell
26 Mar 2021 230.00 Call
Premium: 650

Stock Price At Alert Generation: 227.42
Bid: 6.5
Ask: 6.9
Alert generated at: Mon, 08 Mar 2021 20:02:45
Sell
26 Mar 2021 232.50 Call
Premium: 555

Stock Price At Alert Generation: 227.76
Bid: 5.55
Ask: 5.8
Alert generated at: Mon, 08 Mar 2021 19:52:43
Sell
26 Mar 2021 232.50 Call
Premium: 565

Stock Price At Alert Generation: 227.87
Bid: 5.65
Ask: 5.95
Alert generated at: Mon, 08 Mar 2021 19:42:43
Sell
26 Mar 2021 232.50 Call
Premium: 580

Stock Price At Alert Generation: 228.36
Bid: 5.8
Ask: 6.1
Alert generated at: Mon, 08 Mar 2021 19:32:48
Sell
26 Mar 2021 232.50 Call
Premium: 580

Stock Price At Alert Generation: 228.39
Bid: 5.8
Ask: 6.05
Alert generated at: Mon, 08 Mar 2021 19:22:45
Sell
26 Mar 2021 232.50 Call
Premium: 580

Stock Price At Alert Generation: 228.22
Bid: 5.8
Ask: 6.0
Alert generated at: Mon, 08 Mar 2021 19:12:43
Sell
26 Mar 2021 232.50 Call
Premium: 560

Stock Price At Alert Generation: 227.78
Bid: 5.6
Ask: 5.85
Alert generated at: Mon, 08 Mar 2021 19:02:44
Sell
26 Mar 2021 232.50 Call
Premium: 570

Stock Price At Alert Generation: 228.07
Bid: 5.7
Ask: 5.95
Alert generated at: Mon, 08 Mar 2021 18:52:41
Sell
26 Mar 2021 232.50 Call
Premium: 580

Stock Price At Alert Generation: 228.3
Bid: 5.8
Ask: 6.1
Alert generated at: Mon, 08 Mar 2021 18:42:47
Sell
26 Mar 2021 232.50 Call
Premium: 600

Stock Price At Alert Generation: 228.71
Bid: 6.0
Ask: 6.3
Alert generated at: Mon, 08 Mar 2021 18:32:45
Sell
26 Mar 2021 232.50 Call
Premium: 605

Stock Price At Alert Generation: 228.85
Bid: 6.05
Ask: 6.35
Alert generated at: Mon, 08 Mar 2021 18:22:47
Sell
26 Mar 2021 232.50 Call
Premium: 580

Stock Price At Alert Generation: 228.38
Bid: 5.8
Ask: 6.15
Alert generated at: Mon, 08 Mar 2021 18:12:47
Sell
26 Mar 2021 232.50 Call
Premium: 580

Stock Price At Alert Generation: 228.32
Bid: 5.8
Ask: 6.05
Alert generated at: Mon, 08 Mar 2021 18:02:47
Sell
26 Mar 2021 232.50 Call
Premium: 620

Stock Price At Alert Generation: 229.35
Bid: 6.2
Ask: 6.5
Alert generated at: Mon, 08 Mar 2021 17:52:47
Sell
26 Mar 2021 232.50 Call
Premium: 615

Stock Price At Alert Generation: 229.27
Bid: 6.15
Ask: 6.45
Alert generated at: Mon, 08 Mar 2021 17:42:47
Sell
26 Mar 2021 232.50 Call
Premium: 595

Stock Price At Alert Generation: 228.79
Bid: 5.95
Ask: 6.3
Alert generated at: Mon, 08 Mar 2021 17:32:47
Sell
26 Mar 2021 232.50 Call
Premium: 575

Stock Price At Alert Generation: 228.26
Bid: 5.75
Ask: 6.1
Alert generated at: Mon, 08 Mar 2021 17:22:47
Sell
26 Mar 2021 232.50 Call
Premium: 590

Stock Price At Alert Generation: 228.69
Bid: 5.9
Ask: 6.35
Alert generated at: Mon, 08 Mar 2021 17:12:46
Sell
26 Mar 2021 232.50 Call
Premium: 555

Stock Price At Alert Generation: 228.32
Bid: 5.55
Ask: 6.15
Alert generated at: Mon, 08 Mar 2021 17:02:45
Sell
26 Mar 2021 232.50 Call
Premium: 580

Stock Price At Alert Generation: 228.25
Bid: 5.8
Ask: 6.15
Alert generated at: Mon, 08 Mar 2021 16:52:44
Sell
26 Mar 2021 232.50 Call
Premium: 600

Stock Price At Alert Generation: 228.67
Bid: 6.0
Ask: 6.3
Alert generated at: Mon, 08 Mar 2021 16:42:45
Sell
26 Mar 2021 232.50 Call
Premium: 615

Stock Price At Alert Generation: 228.89
Bid: 6.15
Ask: 6.65
Alert generated at: Mon, 08 Mar 2021 16:32:47
Sell
26 Mar 2021 232.50 Call
Premium: 630

Stock Price At Alert Generation: 229.44
Bid: 6.3
Ask: 6.9
Alert generated at: Mon, 08 Mar 2021 16:22:47
Sell
26 Mar 2021 232.50 Call
Premium: 620

Stock Price At Alert Generation: 228.47
Bid: 6.2
Ask: 6.5
Alert generated at: Mon, 08 Mar 2021 16:12:45
Sell
26 Mar 2021 232.50 Call
Premium: 635

Stock Price At Alert Generation: 228.7
Bid: 6.35
Ask: 6.75
Alert generated at: Mon, 08 Mar 2021 16:02:43
Sell
26 Mar 2021 232.50 Call
Premium: 625

Stock Price At Alert Generation: 228.36
Bid: 6.25
Ask: 6.9
Alert generated at: Mon, 08 Mar 2021 15:52:45
Sell
26 Mar 2021 232.50 Call
Premium: 650

Stock Price At Alert Generation: 229.08
Bid: 6.5
Ask: 7.0
Alert generated at: Mon, 08 Mar 2021 15:42:45
Sell
26 Mar 2021 232.50 Call
Premium: 680

Stock Price At Alert Generation: 229.41
Bid: 6.8
Ask: 7.15
Alert generated at: Mon, 08 Mar 2021 15:32:45
Sell
26 Mar 2021 232.50 Call
Premium: 670

Stock Price At Alert Generation: 228.71
Bid: 6.7
Ask: 7.05
Alert generated at: Mon, 08 Mar 2021 15:22:47
Sell
26 Mar 2021 232.50 Call
Premium: 620

Stock Price At Alert Generation: 228.25
Bid: 6.2
Ask: 6.85
Alert generated at: Mon, 08 Mar 2021 15:12:43
Sell
26 Mar 2021 230.00 Call
Premium: 715

Stock Price At Alert Generation: 227.6
Bid: 7.15
Ask: 7.9
Alert generated at: Mon, 08 Mar 2021 15:02:41
Sell
26 Mar 2021 232.50 Call
Premium: 675

Stock Price At Alert Generation: 229.32
Bid: 6.75
Ask: 7.3
Alert generated at: Mon, 08 Mar 2021 14:52:45
Sell
26 Mar 2021 232.50 Call
Premium: 665

Stock Price At Alert Generation: 229.15
Bid: 6.65
Ask: 7.35
Alert generated at: Mon, 08 Mar 2021 14:42:47
Sell
26 Mar 2021 232.50 Call
Premium: 885

Stock Price At Alert Generation: 229.25
Bid: 8.85
Ask: 9.75
Alert generated at: Mon, 08 Mar 2021 14:22:45
Sell
26 Mar 2021 232.50 Call
Premium: 885

Stock Price At Alert Generation: 230.03
Bid: 8.85
Ask: 9.75
Alert generated at: Mon, 08 Mar 2021 14:12:47
Sell
26 Mar 2021 232.50 Call
Premium: 885

Stock Price At Alert Generation: 229.77
Bid: 8.85
Ask: 9.75
Alert generated at: Mon, 08 Mar 2021 14:02:45
Sell
26 Mar 2021 232.50 Call
Premium: 885

Stock Price At Alert Generation: 229.6
Bid: 8.85
Ask: 9.75
Alert generated at: Mon, 08 Mar 2021 13:52:47
Sell
26 Mar 2021 232.50 Call
Premium: 885

Stock Price At Alert Generation: 229.34
Bid: 8.85
Ask: 9.75
Alert generated at: Mon, 08 Mar 2021 13:42:49
Sell
26 Mar 2021 232.50 Call
Premium: 885

Stock Price At Alert Generation: 229.35
Bid: 8.85
Ask: 9.75
Alert generated at: Mon, 08 Mar 2021 13:32:47
Sell
26 Mar 2021 232.50 Call
Premium: 885

Stock Price At Alert Generation: 229.4
Bid: 8.85
Ask: 9.75
Alert generated at: Mon, 08 Mar 2021 13:22:47
Sell
26 Mar 2021 232.50 Call
Premium: 885

Stock Price At Alert Generation: 229.44
Bid: 8.85
Ask: 9.75
Alert generated at: Mon, 08 Mar 2021 13:12:49
Sell
26 Mar 2021 232.50 Call
Premium: 885

Stock Price At Alert Generation: 228.9
Bid: 8.85
Ask: 9.75
Alert generated at: Mon, 08 Mar 2021 13:02:47
Sell
26 Mar 2021 205.00 Call
Premium: 535

Stock Price At Alert Generation: 201.83
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 08 Mar 2021 20:52:41
Sell
26 Mar 2021 205.00 Call
Premium: 540

Stock Price At Alert Generation: 201.88
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 08 Mar 2021 20:42:43
Sell
26 Mar 2021 205.00 Call
Premium: 500

Stock Price At Alert Generation: 201.17
Bid: 5.0
Ask: 5.3
Alert generated at: Mon, 08 Mar 2021 20:32:45
Sell
26 Mar 2021 205.00 Call
Premium: 475

Stock Price At Alert Generation: 200.53
Bid: 4.75
Ask: 5.1
Alert generated at: Mon, 08 Mar 2021 20:22:45
Sell
26 Mar 2021 202.50 Call
Premium: 535

Stock Price At Alert Generation: 199.8
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 08 Mar 2021 20:12:52
Sell
26 Mar 2021 202.50 Call
Premium: 525

Stock Price At Alert Generation: 199.62
Bid: 5.25
Ask: 5.5
Alert generated at: Mon, 08 Mar 2021 20:02:45
Sell
26 Mar 2021 202.50 Call
Premium: 530

Stock Price At Alert Generation: 199.82
Bid: 5.3
Ask: 5.65
Alert generated at: Mon, 08 Mar 2021 19:52:43
Sell
26 Mar 2021 202.50 Call
Premium: 560

Stock Price At Alert Generation: 200.35
Bid: 5.6
Ask: 5.95
Alert generated at: Mon, 08 Mar 2021 19:42:43
Sell
26 Mar 2021 205.00 Call
Premium: 490

Stock Price At Alert Generation: 200.88
Bid: 4.9
Ask: 5.2
Alert generated at: Mon, 08 Mar 2021 19:32:48
Sell
26 Mar 2021 205.00 Call
Premium: 490

Stock Price At Alert Generation: 200.62
Bid: 4.9
Ask: 5.2
Alert generated at: Mon, 08 Mar 2021 19:22:45
Sell
26 Mar 2021 202.50 Call
Premium: 525

Stock Price At Alert Generation: 199.68
Bid: 5.25
Ask: 5.65
Alert generated at: Mon, 08 Mar 2021 19:12:43
Sell
26 Mar 2021 202.50 Call
Premium: 450

Stock Price At Alert Generation: 198.29
Bid: 4.5
Ask: 4.75
Alert generated at: Mon, 08 Mar 2021 19:02:44
Sell
26 Mar 2021 202.50 Call
Premium: 470

Stock Price At Alert Generation: 198.9
Bid: 4.7
Ask: 4.95
Alert generated at: Mon, 08 Mar 2021 18:52:41
Sell
26 Mar 2021 202.50 Call
Premium: 540

Stock Price At Alert Generation: 200.4
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 08 Mar 2021 18:42:47
Sell
26 Mar 2021 205.00 Call
Premium: 495

Stock Price At Alert Generation: 201.1
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 08 Mar 2021 18:32:45
Sell
26 Mar 2021 205.00 Call
Premium: 509

Stock Price At Alert Generation: 201.24
Bid: 5.1
Ask: 5.45
Alert generated at: Mon, 08 Mar 2021 18:22:47
Sell
26 Mar 2021 205.00 Call
Premium: 495

Stock Price At Alert Generation: 200.88
Bid: 4.95
Ask: 5.25
Alert generated at: Mon, 08 Mar 2021 18:12:47
Sell
26 Mar 2021 205.00 Call
Premium: 505

Stock Price At Alert Generation: 200.92
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 08 Mar 2021 18:02:47
Sell
26 Mar 2021 205.00 Call
Premium: 484

Stock Price At Alert Generation: 201.02
Bid: 4.85
Ask: 5.25
Alert generated at: Mon, 08 Mar 2021 17:52:47
Sell
26 Mar 2021 202.50 Call
Premium: 555

Stock Price At Alert Generation: 200.27
Bid: 5.55
Ask: 5.85
Alert generated at: Mon, 08 Mar 2021 17:42:47
Sell
26 Mar 2021 202.50 Call
Premium: 535

Stock Price At Alert Generation: 199.6
Bid: 5.35
Ask: 5.8
Alert generated at: Mon, 08 Mar 2021 17:32:47
Sell
26 Mar 2021 202.50 Call
Premium: 509

Stock Price At Alert Generation: 199.26
Bid: 5.1
Ask: 5.45
Alert generated at: Mon, 08 Mar 2021 17:22:47
Sell
26 Mar 2021 202.50 Call
Premium: 505

Stock Price At Alert Generation: 199.43
Bid: 5.05
Ask: 5.3
Alert generated at: Mon, 08 Mar 2021 17:12:46
Sell
26 Mar 2021 202.50 Call
Premium: 475

Stock Price At Alert Generation: 198.85
Bid: 4.75
Ask: 5.05
Alert generated at: Mon, 08 Mar 2021 17:02:45
Sell
26 Mar 2021 202.50 Call
Premium: 445

Stock Price At Alert Generation: 198.1
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 08 Mar 2021 16:52:44
Sell
26 Mar 2021 200.00 Call
Premium: 515

Stock Price At Alert Generation: 197.69
Bid: 5.15
Ask: 5.4
Alert generated at: Mon, 08 Mar 2021 16:42:45
Sell
26 Mar 2021 200.00 Call
Premium: 530

Stock Price At Alert Generation: 197.84
Bid: 5.3
Ask: 5.55
Alert generated at: Mon, 08 Mar 2021 16:32:47
Sell
26 Mar 2021 200.00 Call
Premium: 520

Stock Price At Alert Generation: 197.62
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 08 Mar 2021 16:22:47
Sell
26 Mar 2021 200.00 Call
Premium: 500

Stock Price At Alert Generation: 197.0
Bid: 5.0
Ask: 5.35
Alert generated at: Mon, 08 Mar 2021 16:12:45
Sell
26 Mar 2021 200.00 Call
Premium: 525

Stock Price At Alert Generation: 197.62
Bid: 5.25
Ask: 5.5
Alert generated at: Mon, 08 Mar 2021 16:02:43
Sell
26 Mar 2021 200.00 Call
Premium: 490

Stock Price At Alert Generation: 196.91
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 08 Mar 2021 15:52:45
Sell
26 Mar 2021 200.00 Call
Premium: 500

Stock Price At Alert Generation: 197.03
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 08 Mar 2021 15:42:45
Sell
26 Mar 2021 200.00 Call
Premium: 509

Stock Price At Alert Generation: 196.82
Bid: 5.1
Ask: 5.35
Alert generated at: Mon, 08 Mar 2021 15:32:45
Sell
26 Mar 2021 200.00 Call
Premium: 475

Stock Price At Alert Generation: 196.37
Bid: 4.75
Ask: 5.15
Alert generated at: Mon, 08 Mar 2021 15:22:47
Sell
26 Mar 2021 197.50 Call
Premium: 505

Stock Price At Alert Generation: 195.12
Bid: 5.05
Ask: 5.5
Alert generated at: Mon, 08 Mar 2021 15:12:43
Sell
26 Mar 2021 197.50 Call
Premium: 540

Stock Price At Alert Generation: 195.23
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 08 Mar 2021 15:02:41
Sell
26 Mar 2021 200.00 Call
Premium: 525

Stock Price At Alert Generation: 196.73
Bid: 5.25
Ask: 5.45
Alert generated at: Mon, 08 Mar 2021 14:52:45
Sell
26 Mar 2021 200.00 Call
Premium: 540

Stock Price At Alert Generation: 196.93
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 08 Mar 2021 14:42:47
Sell
26 Mar 2021 197.50 Call
Premium: 320

Stock Price At Alert Generation: 195.4
Bid: 3.2
Ask: 3.5
Alert generated at: Mon, 08 Mar 2021 14:22:45
Sell
26 Mar 2021 197.50 Call
Premium: 320

Stock Price At Alert Generation: 195.47
Bid: 3.2
Ask: 3.5
Alert generated at: Mon, 08 Mar 2021 14:12:47
Sell
26 Mar 2021 197.50 Call
Premium: 320

Stock Price At Alert Generation: 195.09
Bid: 3.2
Ask: 3.5
Alert generated at: Mon, 08 Mar 2021 14:02:45
Sell
26 Mar 2021 197.50 Call
Premium: 320

Stock Price At Alert Generation: 194.35
Bid: 3.2
Ask: 3.5
Alert generated at: Mon, 08 Mar 2021 13:52:47
Sell
26 Mar 2021 197.50 Call
Premium: 320

Stock Price At Alert Generation: 194.3
Bid: 3.2
Ask: 3.5
Alert generated at: Mon, 08 Mar 2021 13:42:49
Sell
26 Mar 2021 197.50 Call
Premium: 320

Stock Price At Alert Generation: 193.73
Bid: 3.2
Ask: 3.5
Alert generated at: Mon, 08 Mar 2021 13:32:47
Sell
26 Mar 2021 197.50 Call
Premium: 320

Stock Price At Alert Generation: 193.09
Bid: 3.2
Ask: 3.5
Alert generated at: Mon, 08 Mar 2021 13:22:47
Sell
26 Mar 2021 195.00 Call
Premium: 405

Stock Price At Alert Generation: 192.81
Bid: 4.05
Ask: 4.3
Alert generated at: Mon, 08 Mar 2021 13:12:49
Sell
26 Mar 2021 195.00 Call
Premium: 405

Stock Price At Alert Generation: 192.73
Bid: 4.05
Ask: 4.3
Alert generated at: Mon, 08 Mar 2021 13:02:47