Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
26 Mar 2021 58.00 Call
Premium: 345

Stock Price At Alert Generation: 57.37
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 05 Mar 2021 20:53:22
Sell
26 Mar 2021 58.00 Call
Premium: 340

Stock Price At Alert Generation: 57.14
Bid: 3.4
Ask: 3.65
Alert generated at: Fri, 05 Mar 2021 20:43:29
Sell
26 Mar 2021 57.50 Call
Premium: 345

Stock Price At Alert Generation: 56.85
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 05 Mar 2021 20:33:00
Sell
26 Mar 2021 58.00 Call
Premium: 335

Stock Price At Alert Generation: 57.19
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 05 Mar 2021 20:22:59
Sell
26 Mar 2021 57.50 Call
Premium: 345

Stock Price At Alert Generation: 56.88
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 05 Mar 2021 20:13:01
Sell
26 Mar 2021 57.50 Call
Premium: 345

Stock Price At Alert Generation: 56.8
Bid: 3.45
Ask: 3.75
Alert generated at: Fri, 05 Mar 2021 20:03:00
Sell
26 Mar 2021 57.00 Call
Premium: 350

Stock Price At Alert Generation: 56.26
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 05 Mar 2021 19:52:59
Sell
26 Mar 2021 57.00 Call
Premium: 350

Stock Price At Alert Generation: 56.2
Bid: 3.5
Ask: 3.8
Alert generated at: Fri, 05 Mar 2021 19:33:02
Sell
26 Mar 2021 56.50 Call
Premium: 350

Stock Price At Alert Generation: 55.47
Bid: 3.5
Ask: 3.85
Alert generated at: Fri, 05 Mar 2021 19:23:03
Sell
26 Mar 2021 56.50 Call
Premium: 355

Stock Price At Alert Generation: 55.69
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 05 Mar 2021 19:12:55
Sell
26 Mar 2021 56.50 Call
Premium: 360

Stock Price At Alert Generation: 55.7
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 05 Mar 2021 19:03:01
Sell
26 Mar 2021 57.00 Call
Premium: 355

Stock Price At Alert Generation: 56.24
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 05 Mar 2021 18:53:22
Sell
26 Mar 2021 57.00 Call
Premium: 370

Stock Price At Alert Generation: 56.37
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 05 Mar 2021 18:43:06
Sell
26 Mar 2021 56.50 Call
Premium: 370

Stock Price At Alert Generation: 55.83
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 05 Mar 2021 18:33:13
Sell
26 Mar 2021 56.50 Call
Premium: 340

Stock Price At Alert Generation: 55.47
Bid: 3.4
Ask: 3.75
Alert generated at: Fri, 05 Mar 2021 18:23:47
Sell
26 Mar 2021 55.50 Call
Premium: 355

Stock Price At Alert Generation: 54.52
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 05 Mar 2021 18:13:24
Sell
26 Mar 2021 55.50 Call
Premium: 375

Stock Price At Alert Generation: 54.9
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 05 Mar 2021 17:43:02
Sell
26 Mar 2021 56.00 Call
Premium: 350

Stock Price At Alert Generation: 54.99
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 05 Mar 2021 17:33:03
Sell
26 Mar 2021 54.50 Call
Premium: 380

Stock Price At Alert Generation: 53.91
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 05 Mar 2021 17:13:39
Sell
26 Mar 2021 54.50 Call
Premium: 370

Stock Price At Alert Generation: 53.7
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 05 Mar 2021 17:03:39
Sell
26 Mar 2021 54.00 Call
Premium: 360

Stock Price At Alert Generation: 53.37
Bid: 3.6
Ask: 3.9
Alert generated at: Fri, 05 Mar 2021 16:53:05
Sell
26 Mar 2021 53.50 Call
Premium: 360

Stock Price At Alert Generation: 52.97
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 05 Mar 2021 16:43:05
Sell
26 Mar 2021 53.00 Call
Premium: 355

Stock Price At Alert Generation: 52.27
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 05 Mar 2021 16:33:53
Sell
26 Mar 2021 53.00 Call
Premium: 355

Stock Price At Alert Generation: 52.08
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 05 Mar 2021 16:23:23
Sell
26 Mar 2021 53.00 Call
Premium: 320

Stock Price At Alert Generation: 52.15
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 05 Mar 2021 16:13:09
Sell
26 Mar 2021 54.00 Call
Premium: 345

Stock Price At Alert Generation: 53.14
Bid: 3.45
Ask: 3.7
Alert generated at: Fri, 05 Mar 2021 16:03:01
Sell
26 Mar 2021 53.00 Call
Premium: 370

Stock Price At Alert Generation: 52.31
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 05 Mar 2021 15:53:01
Sell
26 Mar 2021 53.00 Call
Premium: 350

Stock Price At Alert Generation: 52.44
Bid: 3.5
Ask: 3.8
Alert generated at: Fri, 05 Mar 2021 15:43:09
Sell
26 Mar 2021 59.00 Call
Premium: 320

Stock Price At Alert Generation: 58.31
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 05 Mar 2021 14:23:05
Sell
26 Mar 2021 59.00 Call
Premium: 320

Stock Price At Alert Generation: 58.21
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 05 Mar 2021 14:13:05
Sell
26 Mar 2021 58.50 Call
Premium: 335

Stock Price At Alert Generation: 57.5
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 05 Mar 2021 14:03:03
Sell
26 Mar 2021 58.00 Call
Premium: 370

Stock Price At Alert Generation: 57.4
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 05 Mar 2021 13:53:01
Sell
26 Mar 2021 58.00 Call
Premium: 370

Stock Price At Alert Generation: 57.1
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 05 Mar 2021 13:43:03
Sell
26 Mar 2021 58.50 Call
Premium: 335

Stock Price At Alert Generation: 57.5
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 05 Mar 2021 13:33:01
Sell
26 Mar 2021 58.50 Call
Premium: 335

Stock Price At Alert Generation: 57.6
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 05 Mar 2021 13:23:04
Sell
26 Mar 2021 58.00 Call
Premium: 370

Stock Price At Alert Generation: 57.38
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 05 Mar 2021 13:13:03
Sell
26 Mar 2021 58.00 Call
Premium: 370

Stock Price At Alert Generation: 57.21
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 05 Mar 2021 13:03:05
Sell
26 Mar 2021 69.00 Call
Premium: 370

Stock Price At Alert Generation: 67.46
Bid: 3.7
Ask: 4.1
Alert generated at: Fri, 05 Mar 2021 20:53:22
Sell
26 Mar 2021 68.00 Call
Premium: 395

Stock Price At Alert Generation: 67.11
Bid: 3.95
Ask: 4.25
Alert generated at: Fri, 05 Mar 2021 20:33:00
Sell
26 Mar 2021 68.50 Call
Premium: 395

Stock Price At Alert Generation: 67.6
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 05 Mar 2021 20:22:59
Sell
26 Mar 2021 69.00 Call
Premium: 390

Stock Price At Alert Generation: 67.85
Bid: 3.9
Ask: 4.15
Alert generated at: Fri, 05 Mar 2021 20:13:01
Sell
26 Mar 2021 69.00 Call
Premium: 390

Stock Price At Alert Generation: 67.94
Bid: 3.9
Ask: 4.25
Alert generated at: Fri, 05 Mar 2021 20:03:00
Sell
26 Mar 2021 68.00 Call
Premium: 400

Stock Price At Alert Generation: 67.13
Bid: 4.0
Ask: 4.25
Alert generated at: Fri, 05 Mar 2021 19:52:59
Sell
26 Mar 2021 68.00 Call
Premium: 395

Stock Price At Alert Generation: 67.14
Bid: 3.95
Ask: 4.3
Alert generated at: Fri, 05 Mar 2021 19:43:02
Sell
26 Mar 2021 67.50 Call
Premium: 390

Stock Price At Alert Generation: 66.35
Bid: 3.9
Ask: 4.3
Alert generated at: Fri, 05 Mar 2021 19:12:55
Sell
26 Mar 2021 67.50 Call
Premium: 405

Stock Price At Alert Generation: 66.5
Bid: 4.05
Ask: 4.4
Alert generated at: Fri, 05 Mar 2021 19:03:01
Sell
26 Mar 2021 68.50 Call
Premium: 405

Stock Price At Alert Generation: 67.53
Bid: 4.05
Ask: 4.3
Alert generated at: Fri, 05 Mar 2021 18:53:22
Sell
26 Mar 2021 68.50 Call
Premium: 425

Stock Price At Alert Generation: 67.76
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 05 Mar 2021 18:43:06
Sell
26 Mar 2021 68.00 Call
Premium: 420

Stock Price At Alert Generation: 67.27
Bid: 4.2
Ask: 4.45
Alert generated at: Fri, 05 Mar 2021 18:33:13
Sell
26 Mar 2021 67.50 Call
Premium: 400

Stock Price At Alert Generation: 66.0
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 05 Mar 2021 18:13:24
Sell
26 Mar 2021 67.50 Call
Premium: 409

Stock Price At Alert Generation: 66.35
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 05 Mar 2021 17:33:03
Sell
26 Mar 2021 67.50 Call
Premium: 385

Stock Price At Alert Generation: 65.74
Bid: 3.85
Ask: 4.15
Alert generated at: Fri, 05 Mar 2021 17:23:06
Sell
26 Mar 2021 65.00 Call
Premium: 380

Stock Price At Alert Generation: 63.21
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 05 Mar 2021 16:53:05
Sell
26 Mar 2021 65.00 Call
Premium: 360

Stock Price At Alert Generation: 63.23
Bid: 3.6
Ask: 3.95
Alert generated at: Fri, 05 Mar 2021 16:43:05
Sell
26 Mar 2021 65.00 Call
Premium: 360

Stock Price At Alert Generation: 63.34
Bid: 3.6
Ask: 3.95
Alert generated at: Fri, 05 Mar 2021 16:03:01
Sell
26 Mar 2021 71.00 Call
Premium: 360

Stock Price At Alert Generation: 69.9
Bid: 3.6
Ask: 3.9
Alert generated at: Fri, 05 Mar 2021 14:23:05
Sell
26 Mar 2021 70.00 Call
Premium: 400

Stock Price At Alert Generation: 68.6
Bid: 4.0
Ask: 4.3
Alert generated at: Fri, 05 Mar 2021 14:03:03
Sell
26 Mar 2021 70.00 Call
Premium: 400

Stock Price At Alert Generation: 68.85
Bid: 4.0
Ask: 4.3
Alert generated at: Fri, 05 Mar 2021 13:53:01
Sell
26 Mar 2021 68.50 Call
Premium: 459

Stock Price At Alert Generation: 67.55
Bid: 4.6
Ask: 5.0
Alert generated at: Fri, 05 Mar 2021 13:43:03
Sell
26 Mar 2021 69.00 Call
Premium: 440

Stock Price At Alert Generation: 68.01
Bid: 4.4
Ask: 4.75
Alert generated at: Fri, 05 Mar 2021 13:33:01
Sell
26 Mar 2021 69.00 Call
Premium: 440

Stock Price At Alert Generation: 68.01
Bid: 4.4
Ask: 4.75
Alert generated at: Fri, 05 Mar 2021 13:23:04
Sell
26 Mar 2021 70.00 Call
Premium: 400

Stock Price At Alert Generation: 68.51
Bid: 4.0
Ask: 4.3
Alert generated at: Fri, 05 Mar 2021 13:13:03
Sell
26 Mar 2021 70.00 Call
Premium: 400

Stock Price At Alert Generation: 68.55
Bid: 4.0
Ask: 4.3
Alert generated at: Fri, 05 Mar 2021 13:03:05
Sell
26 Mar 2021 123.00 Call
Premium: 325

Stock Price At Alert Generation: 121.18
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 05 Mar 2021 20:53:22
Sell
26 Mar 2021 124.00 Call
Premium: 288

Stock Price At Alert Generation: 121.55
Bid: 2.88
Ask: 2.91
Alert generated at: Fri, 05 Mar 2021 20:43:29
Sell
26 Mar 2021 123.00 Call
Premium: 325

Stock Price At Alert Generation: 121.3
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 05 Mar 2021 20:33:00
Sell
26 Mar 2021 123.00 Call
Premium: 320

Stock Price At Alert Generation: 121.07
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 05 Mar 2021 20:22:59
Sell
26 Mar 2021 123.00 Call
Premium: 325

Stock Price At Alert Generation: 121.09
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 05 Mar 2021 20:13:01
Sell
26 Mar 2021 123.00 Call
Premium: 340

Stock Price At Alert Generation: 121.52
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 05 Mar 2021 20:03:00
Sell
26 Mar 2021 123.00 Call
Premium: 320

Stock Price At Alert Generation: 120.94
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 05 Mar 2021 19:52:59
Sell
26 Mar 2021 123.00 Call
Premium: 320

Stock Price At Alert Generation: 120.93
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 05 Mar 2021 19:43:02
Sell
26 Mar 2021 122.00 Call
Premium: 360

Stock Price At Alert Generation: 120.61
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 05 Mar 2021 19:33:02
Sell
26 Mar 2021 121.00 Call
Premium: 375

Stock Price At Alert Generation: 119.72
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 05 Mar 2021 19:23:03
Sell
26 Mar 2021 122.00 Call
Premium: 335

Stock Price At Alert Generation: 120.03
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 05 Mar 2021 19:12:55
Sell
26 Mar 2021 122.00 Call
Premium: 340

Stock Price At Alert Generation: 120.22
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 05 Mar 2021 19:03:01
Sell
26 Mar 2021 122.00 Call
Premium: 350

Stock Price At Alert Generation: 120.38
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 05 Mar 2021 18:53:22
Sell
26 Mar 2021 122.00 Call
Premium: 360

Stock Price At Alert Generation: 120.62
Bid: 3.6
Ask: 3.65
Alert generated at: Fri, 05 Mar 2021 18:43:06
Sell
26 Mar 2021 122.00 Call
Premium: 335

Stock Price At Alert Generation: 119.97
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 05 Mar 2021 18:33:13
Sell
26 Mar 2021 121.00 Call
Premium: 375

Stock Price At Alert Generation: 119.72
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 05 Mar 2021 18:23:47
Sell
26 Mar 2021 121.00 Call
Premium: 345

Stock Price At Alert Generation: 119.03
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 05 Mar 2021 18:13:24
Sell
26 Mar 2021 121.00 Call
Premium: 330

Stock Price At Alert Generation: 119.1
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 05 Mar 2021 18:04:01
Sell
26 Mar 2021 121.00 Call
Premium: 350

Stock Price At Alert Generation: 119.35
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 05 Mar 2021 17:43:02
Sell
26 Mar 2021 121.00 Call
Premium: 360

Stock Price At Alert Generation: 119.25
Bid: 3.6
Ask: 3.65
Alert generated at: Fri, 05 Mar 2021 17:33:03
Sell
26 Mar 2021 121.00 Call
Premium: 345

Stock Price At Alert Generation: 118.96
Bid: 3.45
Ask: 3.5
Alert generated at: Fri, 05 Mar 2021 17:23:06
Sell
26 Mar 2021 120.00 Call
Premium: 390

Stock Price At Alert Generation: 118.77
Bid: 3.9
Ask: 3.95
Alert generated at: Fri, 05 Mar 2021 17:13:39
Sell
26 Mar 2021 120.00 Call
Premium: 390

Stock Price At Alert Generation: 118.77
Bid: 3.9
Ask: 3.95
Alert generated at: Fri, 05 Mar 2021 17:03:39
Sell
26 Mar 2021 120.00 Call
Premium: 365

Stock Price At Alert Generation: 117.93
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 05 Mar 2021 16:53:05
Sell
26 Mar 2021 120.00 Call
Premium: 370

Stock Price At Alert Generation: 118.57
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 05 Mar 2021 16:43:05
Sell
26 Mar 2021 120.00 Call
Premium: 365

Stock Price At Alert Generation: 118.09
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 05 Mar 2021 16:33:53
Sell
26 Mar 2021 120.00 Call
Premium: 380

Stock Price At Alert Generation: 118.03
Bid: 3.8
Ask: 3.85
Alert generated at: Fri, 05 Mar 2021 16:23:23
Sell
26 Mar 2021 120.00 Call
Premium: 390

Stock Price At Alert Generation: 118.74
Bid: 3.9
Ask: 3.95
Alert generated at: Fri, 05 Mar 2021 16:13:08
Sell
26 Mar 2021 121.00 Call
Premium: 350

Stock Price At Alert Generation: 118.85
Bid: 3.5
Ask: 3.55
Alert generated at: Fri, 05 Mar 2021 16:03:01
Sell
26 Mar 2021 121.00 Call
Premium: 375

Stock Price At Alert Generation: 119.31
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 05 Mar 2021 15:53:01
Sell
26 Mar 2021 120.00 Call
Premium: 405

Stock Price At Alert Generation: 118.78
Bid: 4.05
Ask: 4.1
Alert generated at: Fri, 05 Mar 2021 15:43:09
Sell
26 Mar 2021 120.00 Call
Premium: 380

Stock Price At Alert Generation: 118.56
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 05 Mar 2021 15:33:30
Sell
26 Mar 2021 120.00 Call
Premium: 395

Stock Price At Alert Generation: 118.71
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 05 Mar 2021 15:23:59
Sell
26 Mar 2021 122.00 Call
Premium: 320

Stock Price At Alert Generation: 119.84
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 05 Mar 2021 15:13:28
Sell
26 Mar 2021 121.00 Call
Premium: 375

Stock Price At Alert Generation: 118.9
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 05 Mar 2021 15:03:38
Sell
26 Mar 2021 121.00 Call
Premium: 385

Stock Price At Alert Generation: 119.31
Bid: 3.85
Ask: 3.9
Alert generated at: Fri, 05 Mar 2021 14:53:58
Sell
26 Mar 2021 122.00 Call
Premium: 350

Stock Price At Alert Generation: 119.9
Bid: 3.5
Ask: 3.55
Alert generated at: Fri, 05 Mar 2021 14:43:12
Sell
26 Mar 2021 123.00 Call
Premium: 320

Stock Price At Alert Generation: 121.2
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 05 Mar 2021 14:23:05
Sell
26 Mar 2021 123.00 Call
Premium: 320

Stock Price At Alert Generation: 120.86
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 05 Mar 2021 14:13:05
Sell
26 Mar 2021 122.00 Call
Premium: 365

Stock Price At Alert Generation: 120.31
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 05 Mar 2021 14:03:03
Sell
26 Mar 2021 122.00 Call
Premium: 365

Stock Price At Alert Generation: 120.23
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 05 Mar 2021 13:53:01
Sell
26 Mar 2021 122.00 Call
Premium: 365

Stock Price At Alert Generation: 119.88
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 05 Mar 2021 13:43:03
Sell
26 Mar 2021 122.00 Call
Premium: 365

Stock Price At Alert Generation: 120.02
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 05 Mar 2021 13:33:01
Sell
26 Mar 2021 122.00 Call
Premium: 365

Stock Price At Alert Generation: 120.06
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 05 Mar 2021 13:23:04
Sell
26 Mar 2021 122.00 Call
Premium: 365

Stock Price At Alert Generation: 120.25
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 05 Mar 2021 13:13:03
Sell
26 Mar 2021 122.00 Call
Premium: 365

Stock Price At Alert Generation: 120.3
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 05 Mar 2021 13:03:05
Sell
26 Mar 2021 235.00 Call
Premium: 495

Stock Price At Alert Generation: 232.17
Bid: 4.95
Ask: 5.3
Alert generated at: Fri, 05 Mar 2021 20:53:22
Sell
26 Mar 2021 235.00 Call
Premium: 480

Stock Price At Alert Generation: 232.27
Bid: 4.8
Ask: 5.15
Alert generated at: Fri, 05 Mar 2021 20:43:29
Sell
26 Mar 2021 235.00 Call
Premium: 480

Stock Price At Alert Generation: 232.27
Bid: 4.8
Ask: 5.05
Alert generated at: Fri, 05 Mar 2021 20:33:00
Sell
26 Mar 2021 235.00 Call
Premium: 465

Stock Price At Alert Generation: 231.99
Bid: 4.65
Ask: 4.95
Alert generated at: Fri, 05 Mar 2021 20:22:59
Sell
26 Mar 2021 235.00 Call
Premium: 490

Stock Price At Alert Generation: 232.59
Bid: 4.9
Ask: 5.25
Alert generated at: Fri, 05 Mar 2021 20:13:01
Sell
26 Mar 2021 237.50 Call
Premium: 415

Stock Price At Alert Generation: 233.19
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 05 Mar 2021 20:03:00
Sell
26 Mar 2021 235.00 Call
Premium: 500

Stock Price At Alert Generation: 232.45
Bid: 5.0
Ask: 5.25
Alert generated at: Fri, 05 Mar 2021 19:52:59
Sell
26 Mar 2021 235.00 Call
Premium: 484

Stock Price At Alert Generation: 232.31
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 05 Mar 2021 19:43:02
Sell
26 Mar 2021 235.00 Call
Premium: 480

Stock Price At Alert Generation: 232.24
Bid: 4.8
Ask: 5.2
Alert generated at: Fri, 05 Mar 2021 19:33:02
Sell
26 Mar 2021 235.00 Call
Premium: 450

Stock Price At Alert Generation: 230.95
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 05 Mar 2021 19:23:03
Sell
26 Mar 2021 235.00 Call
Premium: 455

Stock Price At Alert Generation: 231.29
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 05 Mar 2021 19:12:55
Sell
26 Mar 2021 235.00 Call
Premium: 495

Stock Price At Alert Generation: 232.19
Bid: 4.95
Ask: 5.35
Alert generated at: Fri, 05 Mar 2021 19:03:01
Sell
26 Mar 2021 235.00 Call
Premium: 480

Stock Price At Alert Generation: 232.44
Bid: 4.8
Ask: 5.2
Alert generated at: Fri, 05 Mar 2021 18:53:22
Sell
26 Mar 2021 235.00 Call
Premium: 509

Stock Price At Alert Generation: 232.31
Bid: 5.1
Ask: 5.35
Alert generated at: Fri, 05 Mar 2021 18:43:06
Sell
26 Mar 2021 235.00 Call
Premium: 515

Stock Price At Alert Generation: 232.49
Bid: 5.15
Ask: 5.45
Alert generated at: Fri, 05 Mar 2021 18:33:13
Sell
26 Mar 2021 235.00 Call
Premium: 480

Stock Price At Alert Generation: 231.28
Bid: 4.8
Ask: 5.05
Alert generated at: Fri, 05 Mar 2021 18:13:24
Sell
26 Mar 2021 235.00 Call
Premium: 450

Stock Price At Alert Generation: 230.35
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 05 Mar 2021 17:43:02
Sell
26 Mar 2021 232.50 Call
Premium: 530

Stock Price At Alert Generation: 229.84
Bid: 5.3
Ask: 5.6
Alert generated at: Fri, 05 Mar 2021 17:33:03
Sell
26 Mar 2021 232.50 Call
Premium: 500

Stock Price At Alert Generation: 229.0
Bid: 5.0
Ask: 5.35
Alert generated at: Fri, 05 Mar 2021 17:23:06
Sell
26 Mar 2021 232.50 Call
Premium: 490

Stock Price At Alert Generation: 228.63
Bid: 4.9
Ask: 5.15
Alert generated at: Fri, 05 Mar 2021 17:13:39
Sell
26 Mar 2021 232.50 Call
Premium: 484

Stock Price At Alert Generation: 228.58
Bid: 4.85
Ask: 5.2
Alert generated at: Fri, 05 Mar 2021 17:03:39
Sell
26 Mar 2021 230.00 Call
Premium: 570

Stock Price At Alert Generation: 227.47
Bid: 5.7
Ask: 5.95
Alert generated at: Fri, 05 Mar 2021 16:53:05
Sell
26 Mar 2021 232.50 Call
Premium: 450

Stock Price At Alert Generation: 227.94
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 05 Mar 2021 16:43:05
Sell
26 Mar 2021 230.00 Call
Premium: 565

Stock Price At Alert Generation: 227.65
Bid: 5.65
Ask: 6.0
Alert generated at: Fri, 05 Mar 2021 16:33:53
Sell
26 Mar 2021 230.00 Call
Premium: 550

Stock Price At Alert Generation: 227.25
Bid: 5.5
Ask: 5.65
Alert generated at: Fri, 05 Mar 2021 16:13:08
Sell
26 Mar 2021 230.00 Call
Premium: 530

Stock Price At Alert Generation: 226.66
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 05 Mar 2021 16:03:01
Sell
26 Mar 2021 230.00 Call
Premium: 590

Stock Price At Alert Generation: 227.43
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 05 Mar 2021 15:53:01
Sell
26 Mar 2021 230.00 Call
Premium: 550

Stock Price At Alert Generation: 227.07
Bid: 5.5
Ask: 5.75
Alert generated at: Fri, 05 Mar 2021 15:43:09
Sell
26 Mar 2021 230.00 Call
Premium: 535

Stock Price At Alert Generation: 226.85
Bid: 5.35
Ask: 5.55
Alert generated at: Fri, 05 Mar 2021 15:33:30
Sell
26 Mar 2021 232.50 Call
Premium: 440

Stock Price At Alert Generation: 228.96
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 05 Mar 2021 15:13:28
Sell
26 Mar 2021 232.50 Call
Premium: 465

Stock Price At Alert Generation: 228.06
Bid: 4.65
Ask: 5.1
Alert generated at: Fri, 05 Mar 2021 15:03:38
Sell
26 Mar 2021 232.50 Call
Premium: 465

Stock Price At Alert Generation: 228.81
Bid: 4.65
Ask: 5.0
Alert generated at: Fri, 05 Mar 2021 14:53:58
Sell
26 Mar 2021 232.50 Call
Premium: 465

Stock Price At Alert Generation: 228.23
Bid: 4.65
Ask: 4.95
Alert generated at: Fri, 05 Mar 2021 14:43:12
Sell
19 Mar 2021 230.00 Call
Premium: 409

Stock Price At Alert Generation: 227.35
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 05 Mar 2021 14:03:03
Sell
19 Mar 2021 230.00 Call
Premium: 409

Stock Price At Alert Generation: 227.17
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 05 Mar 2021 13:53:01
Sell
19 Mar 2021 230.00 Call
Premium: 409

Stock Price At Alert Generation: 225.95
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 05 Mar 2021 13:43:03
Sell
19 Mar 2021 230.00 Call
Premium: 409

Stock Price At Alert Generation: 225.34
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 05 Mar 2021 13:33:01
Sell
19 Mar 2021 230.00 Call
Premium: 409

Stock Price At Alert Generation: 226.99
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 05 Mar 2021 13:23:04
Sell
19 Mar 2021 230.00 Call
Premium: 409

Stock Price At Alert Generation: 227.3
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 05 Mar 2021 13:13:03
Sell
19 Mar 2021 230.00 Call
Premium: 409

Stock Price At Alert Generation: 227.25
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 05 Mar 2021 13:03:05
Sell
26 Mar 2021 520.00 Call
Premium: 1385

Stock Price At Alert Generation: 512.53
Bid: 13.85
Ask: 15.35
Alert generated at: Fri, 05 Mar 2021 20:13:01
Sell
26 Mar 2021 520.00 Call
Premium: 1450

Stock Price At Alert Generation: 513.42
Bid: 14.5
Ask: 15.8
Alert generated at: Fri, 05 Mar 2021 20:03:00
Sell
26 Mar 2021 517.50 Call
Premium: 1520

Stock Price At Alert Generation: 512.09
Bid: 15.2
Ask: 16.45
Alert generated at: Fri, 05 Mar 2021 19:43:02
Sell
26 Mar 2021 515.00 Call
Premium: 1525

Stock Price At Alert Generation: 507.88
Bid: 15.25
Ask: 16.4
Alert generated at: Fri, 05 Mar 2021 19:23:03
Sell
26 Mar 2021 517.50 Call
Premium: 1540

Stock Price At Alert Generation: 510.83
Bid: 15.4
Ask: 16.85
Alert generated at: Fri, 05 Mar 2021 19:03:01
Sell
26 Mar 2021 520.00 Call
Premium: 1490

Stock Price At Alert Generation: 512.43
Bid: 14.9
Ask: 16.15
Alert generated at: Fri, 05 Mar 2021 18:53:22
Sell
26 Mar 2021 517.50 Call
Premium: 1625

Stock Price At Alert Generation: 511.32
Bid: 16.25
Ask: 17.45
Alert generated at: Fri, 05 Mar 2021 18:23:47
Sell
26 Mar 2021 522.50 Call
Premium: 1290

Stock Price At Alert Generation: 510.62
Bid: 12.9
Ask: 14.35
Alert generated at: Fri, 05 Mar 2021 18:04:01
Sell
26 Mar 2021 507.50 Call
Premium: 1614

Stock Price At Alert Generation: 502.01
Bid: 16.15
Ask: 17.6
Alert generated at: Fri, 05 Mar 2021 16:33:53
Sell
26 Mar 2021 507.50 Call
Premium: 1605

Stock Price At Alert Generation: 500.59
Bid: 16.05
Ask: 17.4
Alert generated at: Fri, 05 Mar 2021 15:43:09
Sell
26 Mar 2021 507.50 Call
Premium: 1565

Stock Price At Alert Generation: 500.6
Bid: 15.65
Ask: 17.2
Alert generated at: Fri, 05 Mar 2021 15:33:30
Sell
26 Mar 2021 517.50 Call
Premium: 1520

Stock Price At Alert Generation: 510.46
Bid: 15.2
Ask: 16.95
Alert generated at: Fri, 05 Mar 2021 14:03:03
Sell
26 Mar 2021 515.00 Call
Premium: 1675

Stock Price At Alert Generation: 508.56
Bid: 16.75
Ask: 18.3
Alert generated at: Fri, 05 Mar 2021 13:53:01
Sell
26 Mar 2021 515.00 Call
Premium: 1675

Stock Price At Alert Generation: 508.16
Bid: 16.75
Ask: 18.3
Alert generated at: Fri, 05 Mar 2021 13:33:01
Sell
26 Mar 2021 515.00 Call
Premium: 1675

Stock Price At Alert Generation: 508.16
Bid: 16.75
Ask: 18.3
Alert generated at: Fri, 05 Mar 2021 13:23:04
Sell
26 Mar 2021 517.50 Call
Premium: 1520

Stock Price At Alert Generation: 510.71
Bid: 15.2
Ask: 16.95
Alert generated at: Fri, 05 Mar 2021 13:13:03
Sell
26 Mar 2021 515.00 Call
Premium: 1675

Stock Price At Alert Generation: 508.22
Bid: 16.75
Ask: 18.3
Alert generated at: Fri, 05 Mar 2021 13:03:05
Sell
26 Mar 2021 355.00 Call
Premium: 2005

Stock Price At Alert Generation: 350.71
Bid: 20.05
Ask: 22.25
Alert generated at: Fri, 05 Mar 2021 20:53:22
Sell
26 Mar 2021 357.50 Call
Premium: 1955

Stock Price At Alert Generation: 351.54
Bid: 19.55
Ask: 21.6
Alert generated at: Fri, 05 Mar 2021 20:43:29
Sell
26 Mar 2021 357.50 Call
Premium: 1995

Stock Price At Alert Generation: 352.86
Bid: 19.95
Ask: 21.5
Alert generated at: Fri, 05 Mar 2021 20:33:00
Sell
26 Mar 2021 357.50 Call
Premium: 2020

Stock Price At Alert Generation: 353.36
Bid: 20.2
Ask: 21.65
Alert generated at: Fri, 05 Mar 2021 20:22:59
Sell
26 Mar 2021 360.00 Call
Premium: 1950

Stock Price At Alert Generation: 354.41
Bid: 19.5
Ask: 21.1
Alert generated at: Fri, 05 Mar 2021 20:13:01
Sell
26 Mar 2021 360.00 Call
Premium: 2039

Stock Price At Alert Generation: 356.02
Bid: 20.4
Ask: 22.6
Alert generated at: Fri, 05 Mar 2021 20:03:00
Sell
26 Mar 2021 360.00 Call
Premium: 1935

Stock Price At Alert Generation: 354.29
Bid: 19.35
Ask: 20.95
Alert generated at: Fri, 05 Mar 2021 19:52:59
Sell
26 Mar 2021 360.00 Call
Premium: 1930

Stock Price At Alert Generation: 354.4
Bid: 19.3
Ask: 20.8
Alert generated at: Fri, 05 Mar 2021 19:43:02
Sell
26 Mar 2021 357.50 Call
Premium: 2105

Stock Price At Alert Generation: 353.96
Bid: 21.05
Ask: 22.45
Alert generated at: Fri, 05 Mar 2021 19:33:02
Sell
26 Mar 2021 355.00 Call
Premium: 2010

Stock Price At Alert Generation: 349.02
Bid: 20.1
Ask: 22.0
Alert generated at: Fri, 05 Mar 2021 19:23:03
Sell
26 Mar 2021 357.50 Call
Premium: 1964

Stock Price At Alert Generation: 351.87
Bid: 19.65
Ask: 21.55
Alert generated at: Fri, 05 Mar 2021 19:12:55
Sell
26 Mar 2021 357.50 Call
Premium: 2050

Stock Price At Alert Generation: 352.71
Bid: 20.5
Ask: 22.05
Alert generated at: Fri, 05 Mar 2021 19:03:01
Sell
26 Mar 2021 362.50 Call
Premium: 2039

Stock Price At Alert Generation: 358.24
Bid: 20.4
Ask: 22.45
Alert generated at: Fri, 05 Mar 2021 18:53:22
Sell
26 Mar 2021 365.00 Call
Premium: 2100

Stock Price At Alert Generation: 360.01
Bid: 21.0
Ask: 22.65
Alert generated at: Fri, 05 Mar 2021 18:43:06
Sell
26 Mar 2021 362.50 Call
Premium: 2115

Stock Price At Alert Generation: 358.01
Bid: 21.15
Ask: 23.0
Alert generated at: Fri, 05 Mar 2021 18:33:13
Sell
26 Mar 2021 357.50 Call
Premium: 2135

Stock Price At Alert Generation: 352.9
Bid: 21.35
Ask: 23.05
Alert generated at: Fri, 05 Mar 2021 18:23:47
Sell
26 Mar 2021 352.50 Call
Premium: 2175

Stock Price At Alert Generation: 348.28
Bid: 21.75
Ask: 23.55
Alert generated at: Fri, 05 Mar 2021 18:13:24
Sell
26 Mar 2021 355.00 Call
Premium: 2070

Stock Price At Alert Generation: 349.58
Bid: 20.7
Ask: 22.55
Alert generated at: Fri, 05 Mar 2021 17:43:02
Sell
26 Mar 2021 352.50 Call
Premium: 2160

Stock Price At Alert Generation: 348.68
Bid: 21.6
Ask: 22.75
Alert generated at: Fri, 05 Mar 2021 17:33:03
Sell
26 Mar 2021 345.00 Call
Premium: 2110

Stock Price At Alert Generation: 338.67
Bid: 21.1
Ask: 22.8
Alert generated at: Fri, 05 Mar 2021 17:13:39
Sell
26 Mar 2021 345.00 Call
Premium: 2180

Stock Price At Alert Generation: 341.56
Bid: 21.8
Ask: 23.6
Alert generated at: Fri, 05 Mar 2021 17:03:39
Sell
26 Mar 2021 345.00 Call
Premium: 2055

Stock Price At Alert Generation: 340.0
Bid: 20.55
Ask: 22.4
Alert generated at: Fri, 05 Mar 2021 16:53:05
Sell
26 Mar 2021 345.00 Call
Premium: 1955

Stock Price At Alert Generation: 336.92
Bid: 19.55
Ask: 20.7
Alert generated at: Fri, 05 Mar 2021 16:43:05
Sell
26 Mar 2021 335.00 Call
Premium: 2030

Stock Price At Alert Generation: 329.0
Bid: 20.3
Ask: 21.8
Alert generated at: Fri, 05 Mar 2021 16:33:53
Sell
26 Mar 2021 335.00 Call
Premium: 1980

Stock Price At Alert Generation: 327.87
Bid: 19.8
Ask: 21.05
Alert generated at: Fri, 05 Mar 2021 16:23:23
Sell
26 Mar 2021 340.00 Call
Premium: 1930

Stock Price At Alert Generation: 333.11
Bid: 19.3
Ask: 20.95
Alert generated at: Fri, 05 Mar 2021 16:13:09
Sell
26 Mar 2021 345.00 Call
Premium: 1970

Stock Price At Alert Generation: 337.57
Bid: 19.7
Ask: 21.65
Alert generated at: Fri, 05 Mar 2021 16:03:01
Sell
26 Mar 2021 345.00 Call
Premium: 2014

Stock Price At Alert Generation: 337.84
Bid: 20.15
Ask: 22.4
Alert generated at: Fri, 05 Mar 2021 15:53:01
Sell
26 Mar 2021 340.00 Call
Premium: 2120

Stock Price At Alert Generation: 335.03
Bid: 21.2
Ask: 22.75
Alert generated at: Fri, 05 Mar 2021 15:43:09
Sell
26 Mar 2021 350.00 Call
Premium: 1945

Stock Price At Alert Generation: 345.52
Bid: 19.45
Ask: 21.1
Alert generated at: Fri, 05 Mar 2021 15:13:28
Sell
26 Mar 2021 347.50 Call
Premium: 2125

Stock Price At Alert Generation: 342.02
Bid: 21.25
Ask: 23.55
Alert generated at: Fri, 05 Mar 2021 15:03:38
Sell
26 Mar 2021 352.50 Call
Premium: 2025

Stock Price At Alert Generation: 347.61
Bid: 20.25
Ask: 22.6
Alert generated at: Fri, 05 Mar 2021 14:53:58
Sell
26 Mar 2021 355.00 Call
Premium: 1905

Stock Price At Alert Generation: 350.12
Bid: 19.05
Ask: 21.25
Alert generated at: Fri, 05 Mar 2021 14:43:12
Sell
26 Mar 2021 370.00 Call
Premium: 1875

Stock Price At Alert Generation: 364.52
Bid: 18.75
Ask: 20.7
Alert generated at: Fri, 05 Mar 2021 14:23:05
Sell
26 Mar 2021 367.50 Call
Premium: 1975

Stock Price At Alert Generation: 361.8
Bid: 19.75
Ask: 21.6
Alert generated at: Fri, 05 Mar 2021 14:13:05
Sell
26 Mar 2021 360.00 Call
Premium: 2305

Stock Price At Alert Generation: 355.0
Bid: 23.05
Ask: 24.85
Alert generated at: Fri, 05 Mar 2021 14:03:03
Sell
26 Mar 2021 357.50 Call
Premium: 2425

Stock Price At Alert Generation: 352.21
Bid: 24.25
Ask: 26.35
Alert generated at: Fri, 05 Mar 2021 13:53:01
Sell
26 Mar 2021 355.00 Call
Premium: 2560

Stock Price At Alert Generation: 351.0
Bid: 25.6
Ask: 27.6
Alert generated at: Fri, 05 Mar 2021 13:43:03
Sell
26 Mar 2021 360.00 Call
Premium: 2305

Stock Price At Alert Generation: 355.02
Bid: 23.05
Ask: 24.85
Alert generated at: Fri, 05 Mar 2021 13:33:01
Sell
26 Mar 2021 360.00 Call
Premium: 2305

Stock Price At Alert Generation: 355.02
Bid: 23.05
Ask: 24.85
Alert generated at: Fri, 05 Mar 2021 13:23:04
Sell
26 Mar 2021 360.00 Call
Premium: 2305

Stock Price At Alert Generation: 355.02
Bid: 23.05
Ask: 24.85
Alert generated at: Fri, 05 Mar 2021 13:13:03
Sell
26 Mar 2021 362.50 Call
Premium: 2195

Stock Price At Alert Generation: 357.3
Bid: 21.95
Ask: 24.1
Alert generated at: Fri, 05 Mar 2021 13:03:05
Sell
26 Mar 2021 140.00 Call
Premium: 750

Stock Price At Alert Generation: 138.33
Bid: 7.5
Ask: 8.15
Alert generated at: Fri, 05 Mar 2021 20:53:22
Sell
26 Mar 2021 140.00 Call
Premium: 760

Stock Price At Alert Generation: 138.3
Bid: 7.6
Ask: 8.15
Alert generated at: Fri, 05 Mar 2021 20:43:29
Sell
26 Mar 2021 140.00 Call
Premium: 735

Stock Price At Alert Generation: 137.9
Bid: 7.35
Ask: 7.95
Alert generated at: Fri, 05 Mar 2021 20:33:00
Sell
26 Mar 2021 139.00 Call
Premium: 720

Stock Price At Alert Generation: 136.76
Bid: 7.2
Ask: 7.75
Alert generated at: Fri, 05 Mar 2021 20:13:01
Sell
26 Mar 2021 139.00 Call
Premium: 755

Stock Price At Alert Generation: 137.33
Bid: 7.55
Ask: 8.15
Alert generated at: Fri, 05 Mar 2021 19:52:59
Sell
26 Mar 2021 138.00 Call
Premium: 750

Stock Price At Alert Generation: 136.0
Bid: 7.5
Ask: 8.35
Alert generated at: Fri, 05 Mar 2021 19:03:01
Sell
26 Mar 2021 136.00 Call
Premium: 775

Stock Price At Alert Generation: 134.41
Bid: 7.75
Ask: 8.65
Alert generated at: Fri, 05 Mar 2021 18:23:47
Sell
26 Mar 2021 135.00 Call
Premium: 750

Stock Price At Alert Generation: 133.14
Bid: 7.5
Ask: 8.3
Alert generated at: Fri, 05 Mar 2021 17:43:02
Sell
26 Mar 2021 134.00 Call
Premium: 735

Stock Price At Alert Generation: 132.09
Bid: 7.35
Ask: 8.2
Alert generated at: Fri, 05 Mar 2021 17:23:06
Sell
26 Mar 2021 133.00 Call
Premium: 715

Stock Price At Alert Generation: 130.71
Bid: 7.15
Ask: 7.9
Alert generated at: Fri, 05 Mar 2021 17:13:39
Sell
26 Mar 2021 130.00 Call
Premium: 700

Stock Price At Alert Generation: 127.77
Bid: 7.0
Ask: 7.65
Alert generated at: Fri, 05 Mar 2021 16:43:05
Sell
26 Mar 2021 505.00 Call
Premium: 1695

Stock Price At Alert Generation: 497.67
Bid: 16.95
Ask: 18.2
Alert generated at: Fri, 05 Mar 2021 20:53:22
Sell
26 Mar 2021 502.50 Call
Premium: 1835

Stock Price At Alert Generation: 497.5
Bid: 18.35
Ask: 19.6
Alert generated at: Fri, 05 Mar 2021 20:43:29
Sell
26 Mar 2021 502.50 Call
Premium: 1810

Stock Price At Alert Generation: 496.53
Bid: 18.1
Ask: 19.05
Alert generated at: Fri, 05 Mar 2021 20:33:00
Sell
26 Mar 2021 505.00 Call
Premium: 1700

Stock Price At Alert Generation: 497.66
Bid: 17.0
Ask: 18.1
Alert generated at: Fri, 05 Mar 2021 20:22:59
Sell
26 Mar 2021 505.00 Call
Premium: 1705

Stock Price At Alert Generation: 497.8
Bid: 17.05
Ask: 18.4
Alert generated at: Fri, 05 Mar 2021 20:13:01
Sell
26 Mar 2021 505.00 Call
Premium: 1789

Stock Price At Alert Generation: 499.81
Bid: 17.9
Ask: 19.1
Alert generated at: Fri, 05 Mar 2021 20:03:00
Sell
26 Mar 2021 505.00 Call
Premium: 1730

Stock Price At Alert Generation: 497.73
Bid: 17.3
Ask: 18.45
Alert generated at: Fri, 05 Mar 2021 19:52:59
Sell
26 Mar 2021 502.50 Call
Premium: 1835

Stock Price At Alert Generation: 497.5
Bid: 18.35
Ask: 19.85
Alert generated at: Fri, 05 Mar 2021 19:43:02
Sell
26 Mar 2021 505.00 Call
Premium: 1745

Stock Price At Alert Generation: 498.85
Bid: 17.45
Ask: 19.0
Alert generated at: Fri, 05 Mar 2021 19:33:02
Sell
26 Mar 2021 500.00 Call
Premium: 1735

Stock Price At Alert Generation: 492.99
Bid: 17.35
Ask: 18.95
Alert generated at: Fri, 05 Mar 2021 19:23:03
Sell
26 Mar 2021 500.00 Call
Premium: 1775

Stock Price At Alert Generation: 492.63
Bid: 17.75
Ask: 19.15
Alert generated at: Fri, 05 Mar 2021 19:12:55
Sell
26 Mar 2021 500.00 Call
Premium: 1870

Stock Price At Alert Generation: 495.01
Bid: 18.7
Ask: 20.65
Alert generated at: Fri, 05 Mar 2021 19:03:01
Sell
26 Mar 2021 502.50 Call
Premium: 1785

Stock Price At Alert Generation: 497.03
Bid: 17.85
Ask: 19.55
Alert generated at: Fri, 05 Mar 2021 18:53:22
Sell
26 Mar 2021 502.50 Call
Premium: 1885

Stock Price At Alert Generation: 497.32
Bid: 18.85
Ask: 19.95
Alert generated at: Fri, 05 Mar 2021 18:43:06
Sell
26 Mar 2021 502.50 Call
Premium: 1810

Stock Price At Alert Generation: 495.52
Bid: 18.1
Ask: 19.4
Alert generated at: Fri, 05 Mar 2021 18:33:13
Sell
26 Mar 2021 497.50 Call
Premium: 1870

Stock Price At Alert Generation: 490.52
Bid: 18.7
Ask: 20.3
Alert generated at: Fri, 05 Mar 2021 18:13:24
Sell
26 Mar 2021 495.00 Call
Premium: 1825

Stock Price At Alert Generation: 488.38
Bid: 18.25
Ask: 20.15
Alert generated at: Fri, 05 Mar 2021 17:43:02
Sell
26 Mar 2021 492.50 Call
Premium: 1870

Stock Price At Alert Generation: 486.59
Bid: 18.7
Ask: 20.4
Alert generated at: Fri, 05 Mar 2021 17:33:03
Sell
26 Mar 2021 490.00 Call
Premium: 1855

Stock Price At Alert Generation: 483.01
Bid: 18.55
Ask: 20.4
Alert generated at: Fri, 05 Mar 2021 17:23:06
Sell
26 Mar 2021 485.00 Call
Premium: 1910

Stock Price At Alert Generation: 478.57
Bid: 19.1
Ask: 20.9
Alert generated at: Fri, 05 Mar 2021 17:13:39
Sell
26 Mar 2021 485.00 Call
Premium: 1880

Stock Price At Alert Generation: 478.63
Bid: 18.8
Ask: 20.25
Alert generated at: Fri, 05 Mar 2021 17:03:39
Sell
26 Mar 2021 485.00 Call
Premium: 1764

Stock Price At Alert Generation: 476.11
Bid: 17.65
Ask: 19.0
Alert generated at: Fri, 05 Mar 2021 16:53:05
Sell
26 Mar 2021 485.00 Call
Premium: 1730

Stock Price At Alert Generation: 476.01
Bid: 17.3
Ask: 18.7
Alert generated at: Fri, 05 Mar 2021 16:43:05
Sell
26 Mar 2021 480.00 Call
Premium: 1814

Stock Price At Alert Generation: 471.95
Bid: 18.15
Ask: 19.8
Alert generated at: Fri, 05 Mar 2021 16:23:23
Sell
26 Mar 2021 485.00 Call
Premium: 1655

Stock Price At Alert Generation: 475.78
Bid: 16.55
Ask: 18.0
Alert generated at: Fri, 05 Mar 2021 16:13:09
Sell
26 Mar 2021 485.00 Call
Premium: 1860

Stock Price At Alert Generation: 477.77
Bid: 18.6
Ask: 20.15
Alert generated at: Fri, 05 Mar 2021 16:03:01
Sell
26 Mar 2021 490.00 Call
Premium: 1820

Stock Price At Alert Generation: 481.19
Bid: 18.2
Ask: 19.9
Alert generated at: Fri, 05 Mar 2021 15:53:01
Sell
26 Mar 2021 485.00 Call
Premium: 1864

Stock Price At Alert Generation: 477.43
Bid: 18.65
Ask: 20.8
Alert generated at: Fri, 05 Mar 2021 15:43:09
Sell
26 Mar 2021 485.00 Call
Premium: 1830

Stock Price At Alert Generation: 477.58
Bid: 18.3
Ask: 20.0
Alert generated at: Fri, 05 Mar 2021 15:33:30
Sell
26 Mar 2021 492.50 Call
Premium: 1735

Stock Price At Alert Generation: 487.51
Bid: 17.35
Ask: 18.6
Alert generated at: Fri, 05 Mar 2021 15:13:28
Sell
26 Mar 2021 500.00 Call
Premium: 1910

Stock Price At Alert Generation: 493.01
Bid: 19.1
Ask: 21.2
Alert generated at: Fri, 05 Mar 2021 13:23:04
Sell
26 Mar 2021 610.00 Call
Premium: 4405

Stock Price At Alert Generation: 600.02
Bid: 44.05
Ask: 44.5
Alert generated at: Fri, 05 Mar 2021 20:53:22
Sell
26 Mar 2021 605.00 Call
Premium: 4560

Stock Price At Alert Generation: 598.93
Bid: 45.6
Ask: 45.95
Alert generated at: Fri, 05 Mar 2021 20:43:29
Sell
26 Mar 2021 605.00 Call
Premium: 4430

Stock Price At Alert Generation: 595.41
Bid: 44.3
Ask: 45.15
Alert generated at: Fri, 05 Mar 2021 20:33:00
Sell
26 Mar 2021 605.00 Call
Premium: 4405

Stock Price At Alert Generation: 594.82
Bid: 44.05
Ask: 44.45
Alert generated at: Fri, 05 Mar 2021 20:22:59
Sell
26 Mar 2021 605.00 Call
Premium: 4420

Stock Price At Alert Generation: 596.13
Bid: 44.2
Ask: 44.6
Alert generated at: Fri, 05 Mar 2021 20:13:01
Sell
26 Mar 2021 610.00 Call
Premium: 4575

Stock Price At Alert Generation: 603.51
Bid: 45.75
Ask: 46.2
Alert generated at: Fri, 05 Mar 2021 20:03:00
Sell
26 Mar 2021 605.00 Call
Premium: 4605

Stock Price At Alert Generation: 597.55
Bid: 46.05
Ask: 46.4
Alert generated at: Fri, 05 Mar 2021 19:52:59
Sell
26 Mar 2021 610.00 Call
Premium: 4430

Stock Price At Alert Generation: 602.74
Bid: 44.3
Ask: 44.7
Alert generated at: Fri, 05 Mar 2021 19:43:02
Sell
26 Mar 2021 605.00 Call
Premium: 4470

Stock Price At Alert Generation: 595.17
Bid: 44.7
Ask: 45.1
Alert generated at: Fri, 05 Mar 2021 19:33:02
Sell
26 Mar 2021 590.00 Call
Premium: 4775

Stock Price At Alert Generation: 583.25
Bid: 47.75
Ask: 48.2
Alert generated at: Fri, 05 Mar 2021 19:23:03
Sell
26 Mar 2021 595.00 Call
Premium: 4625

Stock Price At Alert Generation: 586.92
Bid: 46.25
Ask: 46.7
Alert generated at: Fri, 05 Mar 2021 19:12:55
Sell
26 Mar 2021 600.00 Call
Premium: 4810

Stock Price At Alert Generation: 593.0
Bid: 48.1
Ask: 48.55
Alert generated at: Fri, 05 Mar 2021 19:03:01
Sell
26 Mar 2021 610.00 Call
Premium: 4495

Stock Price At Alert Generation: 602.36
Bid: 44.95
Ask: 45.35
Alert generated at: Fri, 05 Mar 2021 18:53:22
Sell
26 Mar 2021 615.00 Call
Premium: 4440

Stock Price At Alert Generation: 605.03
Bid: 44.4
Ask: 44.85
Alert generated at: Fri, 05 Mar 2021 18:43:06
Sell
26 Mar 2021 605.00 Call
Premium: 4465

Stock Price At Alert Generation: 596.76
Bid: 44.65
Ask: 45.05
Alert generated at: Fri, 05 Mar 2021 18:33:13
Sell
26 Mar 2021 595.00 Call
Premium: 4765

Stock Price At Alert Generation: 588.82
Bid: 47.65
Ask: 48.1
Alert generated at: Fri, 05 Mar 2021 18:23:47
Sell
26 Mar 2021 590.00 Call
Premium: 4680

Stock Price At Alert Generation: 580.14
Bid: 46.8
Ask: 47.25
Alert generated at: Fri, 05 Mar 2021 18:13:24
Sell
26 Mar 2021 600.00 Call
Premium: 4640

Stock Price At Alert Generation: 592.31
Bid: 46.4
Ask: 46.85
Alert generated at: Fri, 05 Mar 2021 17:43:02
Sell
26 Mar 2021 595.00 Call
Premium: 4560

Stock Price At Alert Generation: 585.53
Bid: 45.6
Ask: 46.1
Alert generated at: Fri, 05 Mar 2021 17:33:03
Sell
26 Mar 2021 580.00 Call
Premium: 4490

Stock Price At Alert Generation: 567.48
Bid: 44.9
Ask: 45.3
Alert generated at: Fri, 05 Mar 2021 17:23:06
Sell
26 Mar 2021 570.00 Call
Premium: 4835

Stock Price At Alert Generation: 560.79
Bid: 48.35
Ask: 48.8
Alert generated at: Fri, 05 Mar 2021 17:13:39
Sell
26 Mar 2021 580.00 Call
Premium: 4475

Stock Price At Alert Generation: 568.72
Bid: 44.75
Ask: 45.25
Alert generated at: Fri, 05 Mar 2021 17:03:39
Sell
26 Mar 2021 570.00 Call
Premium: 4755

Stock Price At Alert Generation: 561.03
Bid: 47.55
Ask: 48.1
Alert generated at: Fri, 05 Mar 2021 16:53:05
Sell
26 Mar 2021 570.00 Call
Premium: 4720

Stock Price At Alert Generation: 563.37
Bid: 47.2
Ask: 47.85
Alert generated at: Fri, 05 Mar 2021 16:43:05
Sell
26 Mar 2021 560.00 Call
Premium: 5125

Stock Price At Alert Generation: 553.8
Bid: 51.25
Ask: 51.95
Alert generated at: Fri, 05 Mar 2021 16:33:53
Sell
26 Mar 2021 570.00 Call
Premium: 4865

Stock Price At Alert Generation: 557.79
Bid: 48.65
Ask: 49.85
Alert generated at: Fri, 05 Mar 2021 16:23:23
Sell
26 Mar 2021 580.00 Call
Premium: 4495

Stock Price At Alert Generation: 567.51
Bid: 44.95
Ask: 45.4
Alert generated at: Fri, 05 Mar 2021 16:13:09
Sell
26 Mar 2021 580.00 Call
Premium: 4860

Stock Price At Alert Generation: 572.32
Bid: 48.6
Ask: 49.1
Alert generated at: Fri, 05 Mar 2021 16:03:01
Sell
26 Mar 2021 590.00 Call
Premium: 4605

Stock Price At Alert Generation: 579.22
Bid: 46.05
Ask: 46.5
Alert generated at: Fri, 05 Mar 2021 15:53:01
Sell
26 Mar 2021 580.00 Call
Premium: 4875

Stock Price At Alert Generation: 573.08
Bid: 48.75
Ask: 49.65
Alert generated at: Fri, 05 Mar 2021 15:43:09
Sell
26 Mar 2021 590.00 Call
Premium: 4350

Stock Price At Alert Generation: 576.93
Bid: 43.5
Ask: 44.1
Alert generated at: Fri, 05 Mar 2021 15:33:30
Sell
26 Mar 2021 600.00 Call
Premium: 4190

Stock Price At Alert Generation: 590.71
Bid: 41.9
Ask: 43.1
Alert generated at: Fri, 05 Mar 2021 15:13:28
Sell
26 Mar 2021 590.00 Call
Premium: 4905

Stock Price At Alert Generation: 582.01
Bid: 49.05
Ask: 50.0
Alert generated at: Fri, 05 Mar 2021 15:03:38
Sell
26 Mar 2021 605.00 Call
Premium: 4525

Stock Price At Alert Generation: 595.92
Bid: 45.25
Ask: 46.6
Alert generated at: Fri, 05 Mar 2021 14:53:58
Sell
26 Mar 2021 610.00 Call
Premium: 4625

Stock Price At Alert Generation: 603.05
Bid: 46.25
Ask: 47.15
Alert generated at: Fri, 05 Mar 2021 14:43:12
Sell
26 Mar 2021 635.00 Call
Premium: 4035

Stock Price At Alert Generation: 628.61
Bid: 40.35
Ask: 41.75
Alert generated at: Fri, 05 Mar 2021 14:23:05
Sell
26 Mar 2021 635.00 Call
Premium: 4035

Stock Price At Alert Generation: 628.7
Bid: 40.35
Ask: 41.75
Alert generated at: Fri, 05 Mar 2021 14:13:05
Sell
26 Mar 2021 630.00 Call
Premium: 4275

Stock Price At Alert Generation: 623.38
Bid: 42.75
Ask: 44.1
Alert generated at: Fri, 05 Mar 2021 14:03:03
Sell
26 Mar 2021 625.00 Call
Premium: 4525

Stock Price At Alert Generation: 614.5
Bid: 45.25
Ask: 46.55
Alert generated at: Fri, 05 Mar 2021 13:53:01
Sell
26 Mar 2021 620.00 Call
Premium: 4775

Stock Price At Alert Generation: 610.0
Bid: 47.75
Ask: 49.2
Alert generated at: Fri, 05 Mar 2021 13:43:03
Sell
26 Mar 2021 620.00 Call
Premium: 4775

Stock Price At Alert Generation: 609.33
Bid: 47.75
Ask: 49.2
Alert generated at: Fri, 05 Mar 2021 13:33:01
Sell
26 Mar 2021 620.00 Call
Premium: 4775

Stock Price At Alert Generation: 613.61
Bid: 47.75
Ask: 49.2
Alert generated at: Fri, 05 Mar 2021 13:23:04
Sell
26 Mar 2021 625.00 Call
Premium: 4525

Stock Price At Alert Generation: 616.5
Bid: 45.25
Ask: 46.55
Alert generated at: Fri, 05 Mar 2021 13:13:03
Sell
26 Mar 2021 625.00 Call
Premium: 4525

Stock Price At Alert Generation: 617.0
Bid: 45.25
Ask: 46.55
Alert generated at: Fri, 05 Mar 2021 13:03:05
Sell
26 Mar 2021 131.00 Call
Premium: 199

Stock Price At Alert Generation: 129.2
Bid: 1.99
Ask: 2.1
Alert generated at: Fri, 05 Mar 2021 20:43:29
Sell
26 Mar 2021 131.00 Call
Premium: 196

Stock Price At Alert Generation: 129.15
Bid: 1.96
Ask: 2.07
Alert generated at: Fri, 05 Mar 2021 20:33:00
Sell
26 Mar 2021 131.00 Call
Premium: 218

Stock Price At Alert Generation: 129.59
Bid: 2.18
Ask: 2.3
Alert generated at: Fri, 05 Mar 2021 19:43:02
Sell
26 Mar 2021 131.00 Call
Premium: 216

Stock Price At Alert Generation: 129.69
Bid: 2.16
Ask: 2.39
Alert generated at: Fri, 05 Mar 2021 19:33:02
Sell
26 Mar 2021 131.00 Call
Premium: 200

Stock Price At Alert Generation: 129.25
Bid: 2.0
Ask: 2.19
Alert generated at: Fri, 05 Mar 2021 19:23:03
Sell
26 Mar 2021 131.00 Call
Premium: 196

Stock Price At Alert Generation: 128.93
Bid: 1.96
Ask: 2.06
Alert generated at: Fri, 05 Mar 2021 19:12:55
Sell
26 Mar 2021 131.00 Call
Premium: 202

Stock Price At Alert Generation: 129.24
Bid: 2.03
Ask: 2.22
Alert generated at: Fri, 05 Mar 2021 19:03:01
Sell
26 Mar 2021 131.00 Call
Premium: 204

Stock Price At Alert Generation: 129.24
Bid: 2.05
Ask: 2.18
Alert generated at: Fri, 05 Mar 2021 18:53:22
Sell
26 Mar 2021 131.00 Call
Premium: 197

Stock Price At Alert Generation: 128.99
Bid: 1.97
Ask: 2.12
Alert generated at: Fri, 05 Mar 2021 18:33:13
Sell
26 Mar 2021 131.00 Call
Premium: 194

Stock Price At Alert Generation: 128.79
Bid: 1.94
Ask: 2.11
Alert generated at: Fri, 05 Mar 2021 18:13:24
Sell
26 Mar 2021 130.00 Call
Premium: 210

Stock Price At Alert Generation: 128.28
Bid: 2.1
Ask: 2.29
Alert generated at: Fri, 05 Mar 2021 17:33:03
Sell
26 Mar 2021 129.00 Call
Premium: 229

Stock Price At Alert Generation: 127.72
Bid: 2.3
Ask: 2.47
Alert generated at: Fri, 05 Mar 2021 17:23:06
Sell
26 Mar 2021 129.00 Call
Premium: 223

Stock Price At Alert Generation: 127.42
Bid: 2.23
Ask: 2.46
Alert generated at: Fri, 05 Mar 2021 17:13:39
Sell
26 Mar 2021 129.00 Call
Premium: 225

Stock Price At Alert Generation: 127.51
Bid: 2.26
Ask: 2.52
Alert generated at: Fri, 05 Mar 2021 16:43:05
Sell
26 Mar 2021 130.00 Call
Premium: 202

Stock Price At Alert Generation: 127.76
Bid: 2.02
Ask: 2.13
Alert generated at: Fri, 05 Mar 2021 16:33:53
Sell
26 Mar 2021 130.00 Call
Premium: 200

Stock Price At Alert Generation: 127.84
Bid: 2.01
Ask: 2.16
Alert generated at: Fri, 05 Mar 2021 16:23:23
Sell
26 Mar 2021 129.00 Call
Premium: 206

Stock Price At Alert Generation: 127.31
Bid: 2.07
Ask: 2.22
Alert generated at: Fri, 05 Mar 2021 15:13:28
Sell
26 Mar 2021 129.00 Call
Premium: 213

Stock Price At Alert Generation: 127.36
Bid: 2.13
Ask: 2.35
Alert generated at: Fri, 05 Mar 2021 15:03:38
Sell
19 Mar 2021 129.00 Call
Premium: 176

Stock Price At Alert Generation: 127.27
Bid: 1.76
Ask: 1.86
Alert generated at: Fri, 05 Mar 2021 14:53:58
Sell
26 Mar 2021 129.00 Call
Premium: 202

Stock Price At Alert Generation: 127.01
Bid: 2.02
Ask: 2.24
Alert generated at: Fri, 05 Mar 2021 14:43:12
Sell
26 Mar 2021 68.00 Call
Premium: 300

Stock Price At Alert Generation: 67.1
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 05 Mar 2021 20:53:22
Sell
26 Mar 2021 68.00 Call
Premium: 305

Stock Price At Alert Generation: 67.08
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 05 Mar 2021 20:43:29
Sell
26 Mar 2021 68.00 Call
Premium: 300

Stock Price At Alert Generation: 66.93
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 05 Mar 2021 20:33:00
Sell
26 Mar 2021 68.00 Call
Premium: 300

Stock Price At Alert Generation: 67.07
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 05 Mar 2021 20:22:59
Sell
26 Mar 2021 68.00 Call
Premium: 300

Stock Price At Alert Generation: 67.06
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 05 Mar 2021 20:13:01
Sell
26 Mar 2021 68.00 Call
Premium: 300

Stock Price At Alert Generation: 67.19
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 05 Mar 2021 20:03:00
Sell
26 Mar 2021 67.50 Call
Premium: 310

Stock Price At Alert Generation: 66.83
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 05 Mar 2021 19:52:59
Sell
26 Mar 2021 67.50 Call
Premium: 300

Stock Price At Alert Generation: 66.66
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 05 Mar 2021 19:43:02
Sell
26 Mar 2021 67.50 Call
Premium: 291

Stock Price At Alert Generation: 66.36
Bid: 2.91
Ask: 3.1
Alert generated at: Fri, 05 Mar 2021 19:33:02
Sell
26 Mar 2021 66.50 Call
Premium: 310

Stock Price At Alert Generation: 65.7
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 05 Mar 2021 19:23:03
Sell
26 Mar 2021 66.50 Call
Premium: 305

Stock Price At Alert Generation: 65.62
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 05 Mar 2021 19:12:55
Sell
26 Mar 2021 67.50 Call
Premium: 292

Stock Price At Alert Generation: 66.57
Bid: 2.92
Ask: 3.25
Alert generated at: Fri, 05 Mar 2021 18:53:22
Sell
26 Mar 2021 67.50 Call
Premium: 305

Stock Price At Alert Generation: 66.55
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 05 Mar 2021 18:43:06
Sell
26 Mar 2021 67.50 Call
Premium: 293

Stock Price At Alert Generation: 66.36
Bid: 2.93
Ask: 3.15
Alert generated at: Fri, 05 Mar 2021 18:33:13
Sell
26 Mar 2021 66.50 Call
Premium: 300

Stock Price At Alert Generation: 65.42
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 05 Mar 2021 17:43:02
Sell
26 Mar 2021 66.00 Call
Premium: 305

Stock Price At Alert Generation: 64.97
Bid: 3.05
Ask: 3.35
Alert generated at: Fri, 05 Mar 2021 17:33:03
Sell
26 Mar 2021 65.00 Call
Premium: 320

Stock Price At Alert Generation: 64.31
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 05 Mar 2021 17:23:06
Sell
26 Mar 2021 65.00 Call
Premium: 300

Stock Price At Alert Generation: 63.56
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 05 Mar 2021 17:13:39
Sell
26 Mar 2021 65.00 Call
Premium: 315

Stock Price At Alert Generation: 63.9
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 05 Mar 2021 17:03:39
Sell
26 Mar 2021 65.00 Call
Premium: 300

Stock Price At Alert Generation: 63.65
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 05 Mar 2021 16:53:05
Sell
26 Mar 2021 65.00 Call
Premium: 288

Stock Price At Alert Generation: 63.44
Bid: 2.88
Ask: 3.15
Alert generated at: Fri, 05 Mar 2021 16:43:05
Sell
26 Mar 2021 63.50 Call
Premium: 300

Stock Price At Alert Generation: 62.22
Bid: 3.0
Ask: 3.3
Alert generated at: Fri, 05 Mar 2021 16:33:53
Sell
26 Mar 2021 64.00 Call
Premium: 295

Stock Price At Alert Generation: 62.98
Bid: 2.95
Ask: 3.15
Alert generated at: Fri, 05 Mar 2021 16:13:09
Sell
26 Mar 2021 64.00 Call
Premium: 310

Stock Price At Alert Generation: 63.14
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 05 Mar 2021 16:03:01
Sell
26 Mar 2021 65.00 Call
Premium: 305

Stock Price At Alert Generation: 63.68
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 05 Mar 2021 15:53:01
Sell
26 Mar 2021 64.00 Call
Premium: 315

Stock Price At Alert Generation: 63.32
Bid: 3.15
Ask: 3.5
Alert generated at: Fri, 05 Mar 2021 15:43:09
Sell
26 Mar 2021 65.00 Call
Premium: 300

Stock Price At Alert Generation: 64.02
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 05 Mar 2021 15:33:30
Sell
26 Mar 2021 66.50 Call
Premium: 289

Stock Price At Alert Generation: 65.7
Bid: 2.89
Ask: 3.2
Alert generated at: Fri, 05 Mar 2021 15:13:28
Sell
26 Mar 2021 66.00 Call
Premium: 300

Stock Price At Alert Generation: 64.78
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 05 Mar 2021 15:03:38
Sell
26 Mar 2021 68.50 Call
Premium: 278

Stock Price At Alert Generation: 67.5
Bid: 2.78
Ask: 3.05
Alert generated at: Fri, 05 Mar 2021 14:23:05
Sell
26 Mar 2021 68.00 Call
Premium: 292

Stock Price At Alert Generation: 67.25
Bid: 2.92
Ask: 3.25
Alert generated at: Fri, 05 Mar 2021 14:13:05
Sell
26 Mar 2021 68.00 Call
Premium: 292

Stock Price At Alert Generation: 67.0
Bid: 2.92
Ask: 3.25
Alert generated at: Fri, 05 Mar 2021 14:03:03
Sell
26 Mar 2021 67.50 Call
Premium: 320

Stock Price At Alert Generation: 66.82
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 05 Mar 2021 13:53:01
Sell
26 Mar 2021 67.00 Call
Premium: 340

Stock Price At Alert Generation: 66.23
Bid: 3.4
Ask: 3.75
Alert generated at: Fri, 05 Mar 2021 13:43:03
Sell
26 Mar 2021 67.50 Call
Premium: 320

Stock Price At Alert Generation: 66.53
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 05 Mar 2021 13:33:01
Sell
26 Mar 2021 67.50 Call
Premium: 320

Stock Price At Alert Generation: 66.8
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 05 Mar 2021 13:23:04
Sell
26 Mar 2021 68.00 Call
Premium: 292

Stock Price At Alert Generation: 66.95
Bid: 2.92
Ask: 3.25
Alert generated at: Fri, 05 Mar 2021 13:13:03
Sell
26 Mar 2021 68.00 Call
Premium: 292

Stock Price At Alert Generation: 67.18
Bid: 2.92
Ask: 3.25
Alert generated at: Fri, 05 Mar 2021 13:03:05
Sell
26 Mar 2021 66.00 Call
Premium: 281

Stock Price At Alert Generation: 64.56
Bid: 2.81
Ask: 3.05
Alert generated at: Fri, 05 Mar 2021 20:43:29
Sell
26 Mar 2021 65.00 Call
Premium: 320

Stock Price At Alert Generation: 64.35
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 05 Mar 2021 20:33:00
Sell
26 Mar 2021 66.00 Call
Premium: 275

Stock Price At Alert Generation: 64.38
Bid: 2.75
Ask: 2.98
Alert generated at: Fri, 05 Mar 2021 20:22:59
Sell
26 Mar 2021 65.00 Call
Premium: 305

Stock Price At Alert Generation: 64.08
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 05 Mar 2021 20:13:01
Sell
26 Mar 2021 66.00 Call
Premium: 277

Stock Price At Alert Generation: 64.4
Bid: 2.77
Ask: 2.99
Alert generated at: Fri, 05 Mar 2021 20:03:00
Sell
26 Mar 2021 65.00 Call
Premium: 305

Stock Price At Alert Generation: 63.85
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 05 Mar 2021 19:52:59
Sell
26 Mar 2021 65.00 Call
Premium: 300

Stock Price At Alert Generation: 64.0
Bid: 3.0
Ask: 3.3
Alert generated at: Fri, 05 Mar 2021 19:43:02
Sell
26 Mar 2021 65.00 Call
Premium: 305

Stock Price At Alert Generation: 64.15
Bid: 3.05
Ask: 3.35
Alert generated at: Fri, 05 Mar 2021 19:33:02
Sell
26 Mar 2021 65.00 Call
Premium: 296

Stock Price At Alert Generation: 63.53
Bid: 2.96
Ask: 3.15
Alert generated at: Fri, 05 Mar 2021 19:23:03
Sell
26 Mar 2021 65.00 Call
Premium: 296

Stock Price At Alert Generation: 63.38
Bid: 2.96
Ask: 3.1
Alert generated at: Fri, 05 Mar 2021 19:12:55
Sell
26 Mar 2021 65.00 Call
Premium: 315

Stock Price At Alert Generation: 63.87
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 05 Mar 2021 19:03:01
Sell
26 Mar 2021 66.00 Call
Premium: 300

Stock Price At Alert Generation: 64.87
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 05 Mar 2021 18:53:22
Sell
26 Mar 2021 66.00 Call
Premium: 300

Stock Price At Alert Generation: 64.56
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 05 Mar 2021 18:43:06
Sell
26 Mar 2021 65.00 Call
Premium: 325

Stock Price At Alert Generation: 64.28
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 05 Mar 2021 18:33:13
Sell
26 Mar 2021 65.00 Call
Premium: 315

Stock Price At Alert Generation: 63.94
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 05 Mar 2021 18:23:47
Sell
26 Mar 2021 64.00 Call
Premium: 320

Stock Price At Alert Generation: 62.99
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 05 Mar 2021 18:13:24
Sell
26 Mar 2021 64.00 Call
Premium: 315

Stock Price At Alert Generation: 62.99
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 05 Mar 2021 17:43:02
Sell
26 Mar 2021 64.00 Call
Premium: 310

Stock Price At Alert Generation: 62.98
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 05 Mar 2021 17:33:03
Sell
26 Mar 2021 64.00 Call
Premium: 300

Stock Price At Alert Generation: 62.71
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 05 Mar 2021 17:23:06
Sell
26 Mar 2021 63.00 Call
Premium: 305

Stock Price At Alert Generation: 61.62
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 05 Mar 2021 17:13:39
Sell
26 Mar 2021 63.00 Call
Premium: 310

Stock Price At Alert Generation: 61.92
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 05 Mar 2021 17:03:39
Sell
26 Mar 2021 62.00 Call
Premium: 320

Stock Price At Alert Generation: 61.27
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 05 Mar 2021 16:53:05
Sell
26 Mar 2021 63.00 Call
Premium: 294

Stock Price At Alert Generation: 61.56
Bid: 2.94
Ask: 3.15
Alert generated at: Fri, 05 Mar 2021 16:43:05
Sell
26 Mar 2021 63.00 Call
Premium: 291

Stock Price At Alert Generation: 61.5
Bid: 2.91
Ask: 3.25
Alert generated at: Fri, 05 Mar 2021 16:33:53
Sell
26 Mar 2021 64.00 Call
Premium: 300

Stock Price At Alert Generation: 62.95
Bid: 3.0
Ask: 3.3
Alert generated at: Fri, 05 Mar 2021 16:13:09
Sell
26 Mar 2021 65.00 Call
Premium: 310

Stock Price At Alert Generation: 63.65
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 05 Mar 2021 16:03:01
Sell
26 Mar 2021 65.00 Call
Premium: 305

Stock Price At Alert Generation: 63.45
Bid: 3.05
Ask: 3.4
Alert generated at: Fri, 05 Mar 2021 15:53:01
Sell
26 Mar 2021 64.00 Call
Premium: 315

Stock Price At Alert Generation: 62.91
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 05 Mar 2021 15:43:09
Sell
26 Mar 2021 64.00 Call
Premium: 300

Stock Price At Alert Generation: 62.76
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 05 Mar 2021 15:03:38
Sell
26 Mar 2021 66.00 Call
Premium: 300

Stock Price At Alert Generation: 64.5
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 05 Mar 2021 14:43:12
Sell
26 Mar 2021 2120.00 Call
Premium: 4720

Stock Price At Alert Generation: 2097.77
Bid: 47.2
Ask: 52.6
Alert generated at: Fri, 05 Mar 2021 20:53:22
Sell
26 Mar 2021 2115.00 Call
Premium: 4580

Stock Price At Alert Generation: 2092.41
Bid: 45.8
Ask: 50.7
Alert generated at: Fri, 05 Mar 2021 20:22:59
Sell
26 Mar 2021 2112.50 Call
Premium: 4720

Stock Price At Alert Generation: 2090.52
Bid: 47.2
Ask: 51.2
Alert generated at: Fri, 05 Mar 2021 20:13:01
Sell
26 Mar 2021 2120.00 Call
Premium: 4610

Stock Price At Alert Generation: 2098.01
Bid: 46.1
Ask: 50.7
Alert generated at: Fri, 05 Mar 2021 20:03:00
Sell
26 Mar 2021 2107.50 Call
Premium: 4620

Stock Price At Alert Generation: 2084.29
Bid: 46.2
Ask: 51.1
Alert generated at: Fri, 05 Mar 2021 19:52:59
Sell
26 Mar 2021 2105.00 Call
Premium: 4650

Stock Price At Alert Generation: 2082.12
Bid: 46.5
Ask: 50.3
Alert generated at: Fri, 05 Mar 2021 19:43:02
Sell
26 Mar 2021 2100.00 Call
Premium: 4760

Stock Price At Alert Generation: 2077.91
Bid: 47.6
Ask: 52.1
Alert generated at: Fri, 05 Mar 2021 19:33:02
Sell
26 Mar 2021 2087.50 Call
Premium: 4910

Stock Price At Alert Generation: 2064.85
Bid: 49.1
Ask: 53.5
Alert generated at: Fri, 05 Mar 2021 19:23:03
Sell
26 Mar 2021 2095.00 Call
Premium: 4820

Stock Price At Alert Generation: 2071.96
Bid: 48.2
Ask: 52.5
Alert generated at: Fri, 05 Mar 2021 19:12:55
Sell
26 Mar 2021 2087.50 Call
Premium: 4940

Stock Price At Alert Generation: 2066.62
Bid: 49.4
Ask: 54.4
Alert generated at: Fri, 05 Mar 2021 19:03:01
Sell
26 Mar 2021 2092.50 Call
Premium: 4970

Stock Price At Alert Generation: 2070.83
Bid: 49.7
Ask: 53.6
Alert generated at: Fri, 05 Mar 2021 18:53:22
Sell
26 Mar 2021 2092.50 Call
Premium: 5040

Stock Price At Alert Generation: 2071.42
Bid: 50.4
Ask: 55.4
Alert generated at: Fri, 05 Mar 2021 18:43:06
Sell
26 Mar 2021 2095.00 Call
Premium: 4950

Stock Price At Alert Generation: 2072.07
Bid: 49.5
Ask: 53.9
Alert generated at: Fri, 05 Mar 2021 18:33:13
Sell
26 Mar 2021 2092.50 Call
Premium: 5120

Stock Price At Alert Generation: 2070.85
Bid: 51.2
Ask: 56.7
Alert generated at: Fri, 05 Mar 2021 18:23:47
Sell
26 Mar 2021 2087.50 Call
Premium: 5210

Stock Price At Alert Generation: 2066.83
Bid: 52.1
Ask: 57.1
Alert generated at: Fri, 05 Mar 2021 18:13:24
Sell
26 Mar 2021 2097.50 Call
Premium: 4670

Stock Price At Alert Generation: 2075.58
Bid: 46.7
Ask: 51.7
Alert generated at: Fri, 05 Mar 2021 18:04:01
Sell
26 Mar 2021 2082.50 Call
Premium: 5070

Stock Price At Alert Generation: 2061.36
Bid: 50.7
Ask: 56.3
Alert generated at: Fri, 05 Mar 2021 17:43:02
Sell
26 Mar 2021 2072.50 Call
Premium: 5060

Stock Price At Alert Generation: 2050.14
Bid: 50.6
Ask: 55.6
Alert generated at: Fri, 05 Mar 2021 17:33:03
Sell
26 Mar 2021 2057.50 Call
Premium: 5370

Stock Price At Alert Generation: 2035.0
Bid: 53.7
Ask: 59.6
Alert generated at: Fri, 05 Mar 2021 17:13:39
Sell
26 Mar 2021 2067.50 Call
Premium: 5380

Stock Price At Alert Generation: 2044.94
Bid: 53.8
Ask: 59.3
Alert generated at: Fri, 05 Mar 2021 17:03:39
Sell
26 Mar 2021 2057.50 Call
Premium: 5490

Stock Price At Alert Generation: 2036.28
Bid: 54.9
Ask: 61.1
Alert generated at: Fri, 05 Mar 2021 16:53:05
Sell
26 Mar 2021 2072.50 Call
Premium: 5220

Stock Price At Alert Generation: 2049.75
Bid: 52.2
Ask: 57.9
Alert generated at: Fri, 05 Mar 2021 16:43:05
Sell
26 Mar 2021 2065.00 Call
Premium: 5200

Stock Price At Alert Generation: 2043.92
Bid: 52.0
Ask: 58.1
Alert generated at: Fri, 05 Mar 2021 16:33:53
Sell
26 Mar 2021 2055.00 Call
Premium: 5470

Stock Price At Alert Generation: 2031.02
Bid: 54.7
Ask: 59.9
Alert generated at: Fri, 05 Mar 2021 16:23:23
Sell
26 Mar 2021 2067.50 Call
Premium: 5350

Stock Price At Alert Generation: 2046.0
Bid: 53.5
Ask: 58.1
Alert generated at: Fri, 05 Mar 2021 16:03:01
Sell
26 Mar 2021 2075.00 Call
Premium: 5420

Stock Price At Alert Generation: 2053.47
Bid: 54.2
Ask: 60.2
Alert generated at: Fri, 05 Mar 2021 15:53:01
Sell
26 Mar 2021 2070.00 Call
Premium: 5180

Stock Price At Alert Generation: 2049.03
Bid: 51.8
Ask: 56.8
Alert generated at: Fri, 05 Mar 2021 15:43:09
Sell
26 Mar 2021 2080.00 Call
Premium: 4940

Stock Price At Alert Generation: 2057.15
Bid: 49.4
Ask: 55.0
Alert generated at: Fri, 05 Mar 2021 15:33:30
Sell
26 Mar 2021 2082.50 Call
Premium: 5170

Stock Price At Alert Generation: 2059.55
Bid: 51.7
Ask: 56.5
Alert generated at: Fri, 05 Mar 2021 15:03:38
Sell
26 Mar 2021 2082.50 Call
Premium: 5250

Stock Price At Alert Generation: 2061.27
Bid: 52.5
Ask: 58.0
Alert generated at: Fri, 05 Mar 2021 14:53:58
Sell
26 Mar 2021 265.00 Call
Premium: 1580

Stock Price At Alert Generation: 260.34
Bid: 15.8
Ask: 17.65
Alert generated at: Fri, 05 Mar 2021 20:13:01
Sell
26 Mar 2021 260.00 Call
Premium: 1639

Stock Price At Alert Generation: 256.0
Bid: 16.4
Ask: 17.85
Alert generated at: Fri, 05 Mar 2021 19:52:59
Sell
26 Mar 2021 260.00 Call
Premium: 1630

Stock Price At Alert Generation: 255.88
Bid: 16.3
Ask: 18.05
Alert generated at: Fri, 05 Mar 2021 19:43:02
Sell
26 Mar 2021 250.00 Call
Premium: 1655

Stock Price At Alert Generation: 245.42
Bid: 16.55
Ask: 17.95
Alert generated at: Fri, 05 Mar 2021 16:03:01
Sell
26 Mar 2021 80.00 Call
Premium: 258

Stock Price At Alert Generation: 78.36
Bid: 2.58
Ask: 2.74
Alert generated at: Fri, 05 Mar 2021 20:53:22
Sell
26 Mar 2021 80.00 Call
Premium: 257

Stock Price At Alert Generation: 78.4
Bid: 2.57
Ask: 2.74
Alert generated at: Fri, 05 Mar 2021 20:43:29
Sell
26 Mar 2021 80.00 Call
Premium: 261

Stock Price At Alert Generation: 78.35
Bid: 2.61
Ask: 2.74
Alert generated at: Fri, 05 Mar 2021 20:33:00
Sell
26 Mar 2021 80.00 Call
Premium: 263

Stock Price At Alert Generation: 78.48
Bid: 2.63
Ask: 2.8
Alert generated at: Fri, 05 Mar 2021 20:22:59
Sell
26 Mar 2021 80.00 Call
Premium: 265

Stock Price At Alert Generation: 78.52
Bid: 2.65
Ask: 2.79
Alert generated at: Fri, 05 Mar 2021 20:13:01
Sell
26 Mar 2021 80.00 Call
Premium: 277

Stock Price At Alert Generation: 78.84
Bid: 2.77
Ask: 2.91
Alert generated at: Fri, 05 Mar 2021 20:03:00
Sell
26 Mar 2021 80.00 Call
Premium: 265

Stock Price At Alert Generation: 78.4
Bid: 2.65
Ask: 2.81
Alert generated at: Fri, 05 Mar 2021 19:52:59
Sell
26 Mar 2021 79.00 Call
Premium: 274

Stock Price At Alert Generation: 77.67
Bid: 2.74
Ask: 2.97
Alert generated at: Fri, 05 Mar 2021 19:23:03
Sell
26 Mar 2021 79.00 Call
Premium: 284

Stock Price At Alert Generation: 77.84
Bid: 2.84
Ask: 3.0
Alert generated at: Fri, 05 Mar 2021 19:12:55
Sell
26 Mar 2021 79.00 Call
Premium: 300

Stock Price At Alert Generation: 78.04
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 05 Mar 2021 19:03:01
Sell
26 Mar 2021 80.00 Call
Premium: 254

Stock Price At Alert Generation: 78.46
Bid: 2.54
Ask: 2.83
Alert generated at: Fri, 05 Mar 2021 18:53:22
Sell
26 Mar 2021 79.00 Call
Premium: 310

Stock Price At Alert Generation: 78.18
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 05 Mar 2021 18:23:47
Sell
26 Mar 2021 79.00 Call
Premium: 298

Stock Price At Alert Generation: 77.53
Bid: 2.98
Ask: 3.1
Alert generated at: Fri, 05 Mar 2021 18:13:24
Sell
26 Mar 2021 78.00 Call
Premium: 315

Stock Price At Alert Generation: 77.16
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 05 Mar 2021 17:43:02
Sell
26 Mar 2021 78.00 Call
Premium: 315

Stock Price At Alert Generation: 77.2
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 05 Mar 2021 17:33:03
Sell
26 Mar 2021 78.00 Call
Premium: 295

Stock Price At Alert Generation: 76.71
Bid: 2.95
Ask: 3.1
Alert generated at: Fri, 05 Mar 2021 17:23:06
Sell
26 Mar 2021 77.00 Call
Premium: 300

Stock Price At Alert Generation: 75.94
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 05 Mar 2021 17:13:39
Sell
26 Mar 2021 77.00 Call
Premium: 305

Stock Price At Alert Generation: 75.84
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 05 Mar 2021 17:03:39
Sell
26 Mar 2021 77.00 Call
Premium: 293

Stock Price At Alert Generation: 75.59
Bid: 2.93
Ask: 3.1
Alert generated at: Fri, 05 Mar 2021 16:53:05
Sell
26 Mar 2021 76.00 Call
Premium: 297

Stock Price At Alert Generation: 74.93
Bid: 2.97
Ask: 3.15
Alert generated at: Fri, 05 Mar 2021 16:33:53
Sell
26 Mar 2021 76.00 Call
Premium: 300

Stock Price At Alert Generation: 74.77
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 05 Mar 2021 16:23:23
Sell
26 Mar 2021 77.00 Call
Premium: 298

Stock Price At Alert Generation: 75.86
Bid: 2.98
Ask: 3.15
Alert generated at: Fri, 05 Mar 2021 16:03:01
Sell
26 Mar 2021 77.00 Call
Premium: 310

Stock Price At Alert Generation: 76.19
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 05 Mar 2021 15:53:01
Sell
26 Mar 2021 77.00 Call
Premium: 300

Stock Price At Alert Generation: 75.79
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 05 Mar 2021 15:43:09
Sell
26 Mar 2021 77.00 Call
Premium: 292

Stock Price At Alert Generation: 75.97
Bid: 2.92
Ask: 3.2
Alert generated at: Fri, 05 Mar 2021 15:33:30
Sell
26 Mar 2021 78.00 Call
Premium: 305

Stock Price At Alert Generation: 76.78
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 05 Mar 2021 15:03:38
Sell
26 Mar 2021 389.00 Call
Premium: 404

Stock Price At Alert Generation: 384.28
Bid: 4.04
Ask: 4.09
Alert generated at: Fri, 05 Mar 2021 20:53:22
Sell
26 Mar 2021 388.00 Call
Premium: 422

Stock Price At Alert Generation: 383.92
Bid: 4.22
Ask: 4.26
Alert generated at: Fri, 05 Mar 2021 20:43:29
Sell
26 Mar 2021 387.50 Call
Premium: 428

Stock Price At Alert Generation: 383.2
Bid: 4.28
Ask: 4.33
Alert generated at: Fri, 05 Mar 2021 20:33:00
Sell
26 Mar 2021 387.50 Call
Premium: 422

Stock Price At Alert Generation: 383.19
Bid: 4.22
Ask: 4.28
Alert generated at: Fri, 05 Mar 2021 20:22:59
Sell
26 Mar 2021 387.00 Call
Premium: 434

Stock Price At Alert Generation: 382.85
Bid: 4.35
Ask: 4.4
Alert generated at: Fri, 05 Mar 2021 20:13:01
Sell
26 Mar 2021 387.50 Call
Premium: 428

Stock Price At Alert Generation: 383.37
Bid: 4.28
Ask: 4.33
Alert generated at: Fri, 05 Mar 2021 20:03:00
Sell
26 Mar 2021 387.00 Call
Premium: 422

Stock Price At Alert Generation: 382.51
Bid: 4.22
Ask: 4.27
Alert generated at: Fri, 05 Mar 2021 19:52:59
Sell
26 Mar 2021 387.00 Call
Premium: 423

Stock Price At Alert Generation: 382.41
Bid: 4.23
Ask: 4.28
Alert generated at: Fri, 05 Mar 2021 19:43:02
Sell
26 Mar 2021 387.00 Call
Premium: 421

Stock Price At Alert Generation: 382.23
Bid: 4.21
Ask: 4.26
Alert generated at: Fri, 05 Mar 2021 19:33:02
Sell
26 Mar 2021 384.00 Call
Premium: 515

Stock Price At Alert Generation: 380.18
Bid: 5.15
Ask: 5.21
Alert generated at: Fri, 05 Mar 2021 19:23:03
Sell
26 Mar 2021 385.00 Call
Premium: 461

Stock Price At Alert Generation: 380.3
Bid: 4.61
Ask: 4.67
Alert generated at: Fri, 05 Mar 2021 19:12:55
Sell
26 Mar 2021 385.00 Call
Premium: 501

Stock Price At Alert Generation: 380.98
Bid: 5.01
Ask: 5.06
Alert generated at: Fri, 05 Mar 2021 19:03:01
Sell
26 Mar 2021 386.00 Call
Premium: 455

Stock Price At Alert Generation: 381.66
Bid: 4.55
Ask: 4.61
Alert generated at: Fri, 05 Mar 2021 18:53:22
Sell
26 Mar 2021 386.00 Call
Premium: 458

Stock Price At Alert Generation: 381.64
Bid: 4.58
Ask: 4.63
Alert generated at: Fri, 05 Mar 2021 18:43:06
Sell
26 Mar 2021 385.00 Call
Premium: 482

Stock Price At Alert Generation: 380.84
Bid: 4.82
Ask: 4.87
Alert generated at: Fri, 05 Mar 2021 18:33:13
Sell
26 Mar 2021 384.00 Call
Premium: 528

Stock Price At Alert Generation: 380.09
Bid: 5.28
Ask: 5.33
Alert generated at: Fri, 05 Mar 2021 18:23:47
Sell
26 Mar 2021 383.00 Call
Premium: 521

Stock Price At Alert Generation: 378.8
Bid: 5.21
Ask: 5.26
Alert generated at: Fri, 05 Mar 2021 18:13:24
Sell
26 Mar 2021 383.00 Call
Premium: 499

Stock Price At Alert Generation: 379.17
Bid: 4.99
Ask: 5.04
Alert generated at: Fri, 05 Mar 2021 18:04:01
Sell
26 Mar 2021 382.50 Call
Premium: 531

Stock Price At Alert Generation: 378.48
Bid: 5.31
Ask: 5.37
Alert generated at: Fri, 05 Mar 2021 17:43:02
Sell
26 Mar 2021 382.00 Call
Premium: 541

Stock Price At Alert Generation: 378.17
Bid: 5.41
Ask: 5.46
Alert generated at: Fri, 05 Mar 2021 17:33:03
Sell
26 Mar 2021 381.00 Call
Premium: 541

Stock Price At Alert Generation: 376.71
Bid: 5.41
Ask: 5.47
Alert generated at: Fri, 05 Mar 2021 17:23:06
Sell
26 Mar 2021 380.00 Call
Premium: 571

Stock Price At Alert Generation: 375.76
Bid: 5.71
Ask: 5.76
Alert generated at: Fri, 05 Mar 2021 17:13:39
Sell
26 Mar 2021 380.00 Call
Premium: 563

Stock Price At Alert Generation: 375.74
Bid: 5.63
Ask: 5.67
Alert generated at: Fri, 05 Mar 2021 17:03:39
Sell
26 Mar 2021 378.00 Call
Premium: 612

Stock Price At Alert Generation: 374.06
Bid: 6.12
Ask: 6.18
Alert generated at: Fri, 05 Mar 2021 16:53:05
Sell
26 Mar 2021 379.00 Call
Premium: 536

Stock Price At Alert Generation: 374.57
Bid: 5.36
Ask: 5.42
Alert generated at: Fri, 05 Mar 2021 16:43:05
Sell
26 Mar 2021 379.00 Call
Premium: 532

Stock Price At Alert Generation: 374.27
Bid: 5.32
Ask: 5.39
Alert generated at: Fri, 05 Mar 2021 16:33:53
Sell
26 Mar 2021 378.00 Call
Premium: 592

Stock Price At Alert Generation: 373.89
Bid: 5.92
Ask: 5.99
Alert generated at: Fri, 05 Mar 2021 16:23:23
Sell
26 Mar 2021 379.00 Call
Premium: 561

Stock Price At Alert Generation: 375.1
Bid: 5.61
Ask: 5.66
Alert generated at: Fri, 05 Mar 2021 16:13:08
Sell
26 Mar 2021 379.00 Call
Premium: 585

Stock Price At Alert Generation: 375.13
Bid: 5.85
Ask: 5.9
Alert generated at: Fri, 05 Mar 2021 16:03:01
Sell
26 Mar 2021 380.00 Call
Premium: 596

Stock Price At Alert Generation: 376.12
Bid: 5.96
Ask: 6.02
Alert generated at: Fri, 05 Mar 2021 15:53:01
Sell
26 Mar 2021 379.00 Call
Premium: 611

Stock Price At Alert Generation: 375.23
Bid: 6.11
Ask: 6.18
Alert generated at: Fri, 05 Mar 2021 15:43:09
Sell
26 Mar 2021 380.00 Call
Premium: 560

Stock Price At Alert Generation: 376.14
Bid: 5.6
Ask: 5.66
Alert generated at: Fri, 05 Mar 2021 15:33:30
Sell
26 Mar 2021 383.00 Call
Premium: 466

Stock Price At Alert Generation: 378.53
Bid: 4.66
Ask: 4.73
Alert generated at: Fri, 05 Mar 2021 15:13:28
Sell
26 Mar 2021 381.00 Call
Premium: 586

Stock Price At Alert Generation: 376.84
Bid: 5.86
Ask: 5.9
Alert generated at: Fri, 05 Mar 2021 15:03:38
Sell
26 Mar 2021 382.00 Call
Premium: 533

Stock Price At Alert Generation: 377.37
Bid: 5.33
Ask: 5.41
Alert generated at: Fri, 05 Mar 2021 14:53:58
Sell
26 Mar 2021 382.50 Call
Premium: 529

Stock Price At Alert Generation: 378.38
Bid: 5.29
Ask: 5.35
Alert generated at: Fri, 05 Mar 2021 14:43:12
Sell
26 Mar 2021 385.00 Call
Premium: 382

Stock Price At Alert Generation: 380.71
Bid: 3.82
Ask: 3.88
Alert generated at: Fri, 05 Mar 2021 14:23:05
Sell
26 Mar 2021 385.00 Call
Premium: 382

Stock Price At Alert Generation: 380.4
Bid: 3.82
Ask: 3.88
Alert generated at: Fri, 05 Mar 2021 14:13:05
Sell
26 Mar 2021 384.00 Call
Premium: 428

Stock Price At Alert Generation: 379.29
Bid: 4.28
Ask: 4.34
Alert generated at: Fri, 05 Mar 2021 14:03:03
Sell
26 Mar 2021 383.00 Call
Premium: 476

Stock Price At Alert Generation: 378.98
Bid: 4.76
Ask: 4.83
Alert generated at: Fri, 05 Mar 2021 13:53:01
Sell
26 Mar 2021 382.00 Call
Premium: 527

Stock Price At Alert Generation: 377.23
Bid: 5.27
Ask: 5.35
Alert generated at: Fri, 05 Mar 2021 13:43:03
Sell
26 Mar 2021 380.00 Call
Premium: 636

Stock Price At Alert Generation: 376.06
Bid: 6.36
Ask: 6.45
Alert generated at: Fri, 05 Mar 2021 13:33:01
Sell
26 Mar 2021 382.00 Call
Premium: 527

Stock Price At Alert Generation: 377.32
Bid: 5.27
Ask: 5.35
Alert generated at: Fri, 05 Mar 2021 13:23:04
Sell
26 Mar 2021 382.00 Call
Premium: 527

Stock Price At Alert Generation: 377.34
Bid: 5.27
Ask: 5.35
Alert generated at: Fri, 05 Mar 2021 13:13:03
Sell
26 Mar 2021 382.00 Call
Premium: 527

Stock Price At Alert Generation: 377.74
Bid: 5.27
Ask: 5.35
Alert generated at: Fri, 05 Mar 2021 13:03:05
Sell
19 Mar 2021 75.00 Call
Premium: 175

Stock Price At Alert Generation: 73.49
Bid: 1.75
Ask: 1.95
Alert generated at: Fri, 05 Mar 2021 17:23:06
Sell
19 Mar 2021 75.00 Call
Premium: 160

Stock Price At Alert Generation: 73.04
Bid: 1.6
Ask: 1.75
Alert generated at: Fri, 05 Mar 2021 17:13:39
Sell
26 Mar 2021 3030.00 Call
Premium: 7570

Stock Price At Alert Generation: 2997.3
Bid: 75.7
Ask: 76.65
Alert generated at: Fri, 05 Mar 2021 20:53:22
Sell
26 Mar 2021 3035.00 Call
Premium: 7370

Stock Price At Alert Generation: 3001.0
Bid: 73.7
Ask: 74.65
Alert generated at: Fri, 05 Mar 2021 20:43:29
Sell
26 Mar 2021 3030.00 Call
Premium: 7340

Stock Price At Alert Generation: 2996.0
Bid: 73.4
Ask: 74.3
Alert generated at: Fri, 05 Mar 2021 20:33:00
Sell
26 Mar 2021 3030.00 Call
Premium: 7359

Stock Price At Alert Generation: 2996.54
Bid: 73.6
Ask: 74.55
Alert generated at: Fri, 05 Mar 2021 20:22:59
Sell
26 Mar 2021 3025.00 Call
Premium: 7625

Stock Price At Alert Generation: 2993.83
Bid: 76.25
Ask: 77.05
Alert generated at: Fri, 05 Mar 2021 20:13:01
Sell
26 Mar 2021 3035.00 Call
Premium: 7500

Stock Price At Alert Generation: 3002.06
Bid: 75.0
Ask: 75.75
Alert generated at: Fri, 05 Mar 2021 20:03:00
Sell
26 Mar 2021 3015.00 Call
Premium: 7565

Stock Price At Alert Generation: 2982.91
Bid: 75.65
Ask: 76.6
Alert generated at: Fri, 05 Mar 2021 19:52:59
Sell
26 Mar 2021 3015.00 Call
Premium: 7695

Stock Price At Alert Generation: 2983.41
Bid: 76.95
Ask: 77.9
Alert generated at: Fri, 05 Mar 2021 19:43:02
Sell
26 Mar 2021 3010.00 Call
Premium: 7809

Stock Price At Alert Generation: 2977.0
Bid: 78.1
Ask: 78.95
Alert generated at: Fri, 05 Mar 2021 19:33:02
Sell
26 Mar 2021 2985.00 Call
Premium: 8150

Stock Price At Alert Generation: 2952.41
Bid: 81.5
Ask: 82.35
Alert generated at: Fri, 05 Mar 2021 19:23:03
Sell
26 Mar 2021 2990.00 Call
Premium: 7990

Stock Price At Alert Generation: 2958.25
Bid: 79.9
Ask: 81.05
Alert generated at: Fri, 05 Mar 2021 19:12:55
Sell
26 Mar 2021 3010.00 Call
Premium: 7850

Stock Price At Alert Generation: 2975.62
Bid: 78.5
Ask: 79.3
Alert generated at: Fri, 05 Mar 2021 19:03:01
Sell
26 Mar 2021 3015.00 Call
Premium: 7959

Stock Price At Alert Generation: 2983.58
Bid: 79.6
Ask: 80.6
Alert generated at: Fri, 05 Mar 2021 18:53:22
Sell
26 Mar 2021 3020.00 Call
Premium: 7970

Stock Price At Alert Generation: 2989.01
Bid: 79.7
Ask: 81.1
Alert generated at: Fri, 05 Mar 2021 18:43:06
Sell
26 Mar 2021 3015.00 Call
Premium: 7945

Stock Price At Alert Generation: 2984.01
Bid: 79.45
Ask: 80.65
Alert generated at: Fri, 05 Mar 2021 18:33:13
Sell
26 Mar 2021 3005.00 Call
Premium: 8365

Stock Price At Alert Generation: 2974.2
Bid: 83.65
Ask: 84.7
Alert generated at: Fri, 05 Mar 2021 18:23:47
Sell
26 Mar 2021 2990.00 Call
Premium: 8385

Stock Price At Alert Generation: 2958.48
Bid: 83.85
Ask: 84.9
Alert generated at: Fri, 05 Mar 2021 18:13:24
Sell
26 Mar 2021 3000.00 Call
Premium: 7525

Stock Price At Alert Generation: 2965.37
Bid: 75.25
Ask: 76.35
Alert generated at: Fri, 05 Mar 2021 18:04:01
Sell
26 Mar 2021 2985.00 Call
Premium: 8320

Stock Price At Alert Generation: 2950.8
Bid: 83.2
Ask: 84.25
Alert generated at: Fri, 05 Mar 2021 17:43:02
Sell
26 Mar 2021 2975.00 Call
Premium: 8405

Stock Price At Alert Generation: 2943.92
Bid: 84.05
Ask: 85.1
Alert generated at: Fri, 05 Mar 2021 17:33:03
Sell
26 Mar 2021 2955.00 Call
Premium: 8850

Stock Price At Alert Generation: 2925.36
Bid: 88.5
Ask: 90.2
Alert generated at: Fri, 05 Mar 2021 17:23:06
Sell
26 Mar 2021 2950.00 Call
Premium: 8510

Stock Price At Alert Generation: 2915.04
Bid: 85.1
Ask: 86.1
Alert generated at: Fri, 05 Mar 2021 17:13:39
Sell
26 Mar 2021 2950.00 Call
Premium: 8760

Stock Price At Alert Generation: 2917.41
Bid: 87.6
Ask: 88.7
Alert generated at: Fri, 05 Mar 2021 17:03:39
Sell
26 Mar 2021 2940.00 Call
Premium: 8745

Stock Price At Alert Generation: 2907.28
Bid: 87.45
Ask: 88.5
Alert generated at: Fri, 05 Mar 2021 16:53:05
Sell
26 Mar 2021 2950.00 Call
Premium: 8350

Stock Price At Alert Generation: 2915.6
Bid: 83.5
Ask: 84.45
Alert generated at: Fri, 05 Mar 2021 16:43:05
Sell
26 Mar 2021 2940.00 Call
Premium: 8630

Stock Price At Alert Generation: 2906.01
Bid: 86.3
Ask: 87.2
Alert generated at: Fri, 05 Mar 2021 16:33:53
Sell
26 Mar 2021 2930.00 Call
Premium: 8995

Stock Price At Alert Generation: 2898.39
Bid: 89.95
Ask: 90.9
Alert generated at: Fri, 05 Mar 2021 16:23:23
Sell
26 Mar 2021 2950.00 Call
Premium: 8370

Stock Price At Alert Generation: 2913.48
Bid: 83.7
Ask: 84.85
Alert generated at: Fri, 05 Mar 2021 16:13:08
Sell
26 Mar 2021 2960.00 Call
Premium: 8420

Stock Price At Alert Generation: 2927.44
Bid: 84.2
Ask: 85.35
Alert generated at: Fri, 05 Mar 2021 16:03:01
Sell
26 Mar 2021 2975.00 Call
Premium: 8520

Stock Price At Alert Generation: 2943.5
Bid: 85.2
Ask: 86.35
Alert generated at: Fri, 05 Mar 2021 15:53:01
Sell
26 Mar 2021 2970.00 Call
Premium: 8550

Stock Price At Alert Generation: 2936.0
Bid: 85.5
Ask: 86.6
Alert generated at: Fri, 05 Mar 2021 15:43:09
Sell
26 Mar 2021 2975.00 Call
Premium: 8275

Stock Price At Alert Generation: 2945.09
Bid: 82.75
Ask: 84.4
Alert generated at: Fri, 05 Mar 2021 15:33:30
Sell
26 Mar 2021 3010.00 Call
Premium: 7145

Stock Price At Alert Generation: 2980.06
Bid: 71.45
Ask: 75.15
Alert generated at: Fri, 05 Mar 2021 15:13:28
Sell
26 Mar 2021 2980.00 Call
Premium: 8700

Stock Price At Alert Generation: 2948.41
Bid: 87.0
Ask: 88.0
Alert generated at: Fri, 05 Mar 2021 15:03:38
Sell
26 Mar 2021 2990.00 Call
Premium: 8375

Stock Price At Alert Generation: 2958.13
Bid: 83.75
Ask: 84.95
Alert generated at: Fri, 05 Mar 2021 14:53:58
Sell
26 Mar 2021 2995.00 Call
Premium: 8290

Stock Price At Alert Generation: 2964.0
Bid: 82.9
Ask: 84.25
Alert generated at: Fri, 05 Mar 2021 14:43:12
Sell
26 Mar 2021 3030.00 Call
Premium: 7005

Stock Price At Alert Generation: 2996.6
Bid: 70.05
Ask: 77.45
Alert generated at: Fri, 05 Mar 2021 14:03:03
Sell
26 Mar 2021 3025.00 Call
Premium: 7234

Stock Price At Alert Generation: 2993.2
Bid: 72.35
Ask: 80.3
Alert generated at: Fri, 05 Mar 2021 13:53:01
Sell
26 Mar 2021 3015.00 Call
Premium: 7625

Stock Price At Alert Generation: 2981.02
Bid: 76.25
Ask: 84.9
Alert generated at: Fri, 05 Mar 2021 13:43:03
Sell
26 Mar 2021 3015.00 Call
Premium: 7625

Stock Price At Alert Generation: 2980.42
Bid: 76.25
Ask: 84.9
Alert generated at: Fri, 05 Mar 2021 13:33:01
Sell
26 Mar 2021 3015.00 Call
Premium: 7625

Stock Price At Alert Generation: 2985.0
Bid: 76.25
Ask: 84.9
Alert generated at: Fri, 05 Mar 2021 13:23:04
Sell
26 Mar 2021 3025.00 Call
Premium: 7234

Stock Price At Alert Generation: 2991.3
Bid: 72.35
Ask: 80.3
Alert generated at: Fri, 05 Mar 2021 13:13:03
Sell
26 Mar 2021 3030.00 Call
Premium: 7005

Stock Price At Alert Generation: 2997.0
Bid: 70.05
Ask: 77.45
Alert generated at: Fri, 05 Mar 2021 13:03:05
Sell
26 Mar 2021 56.50 Call
Premium: 231

Stock Price At Alert Generation: 55.47
Bid: 2.32
Ask: 2.54
Alert generated at: Fri, 05 Mar 2021 20:53:22
Sell
26 Mar 2021 55.50 Call
Premium: 243

Stock Price At Alert Generation: 54.61
Bid: 2.43
Ask: 2.67
Alert generated at: Fri, 05 Mar 2021 19:52:59
Sell
26 Mar 2021 55.00 Call
Premium: 261

Stock Price At Alert Generation: 54.37
Bid: 2.61
Ask: 2.9
Alert generated at: Fri, 05 Mar 2021 19:03:01
Sell
26 Mar 2021 55.50 Call
Premium: 244

Stock Price At Alert Generation: 54.78
Bid: 2.44
Ask: 2.72
Alert generated at: Fri, 05 Mar 2021 18:33:13
Sell
26 Mar 2021 52.50 Call
Premium: 233

Stock Price At Alert Generation: 51.6
Bid: 2.33
Ask: 2.46
Alert generated at: Fri, 05 Mar 2021 16:13:09
Sell
26 Mar 2021 52.00 Call
Premium: 233

Stock Price At Alert Generation: 51.06
Bid: 2.33
Ask: 2.54
Alert generated at: Fri, 05 Mar 2021 15:43:09
Sell
26 Mar 2021 52.00 Call
Premium: 231

Stock Price At Alert Generation: 51.22
Bid: 2.32
Ask: 2.44
Alert generated at: Fri, 05 Mar 2021 15:33:30
Sell
26 Mar 2021 53.50 Call
Premium: 237

Stock Price At Alert Generation: 52.68
Bid: 2.37
Ask: 2.63
Alert generated at: Fri, 05 Mar 2021 14:53:58
Sell
26 Mar 2021 54.00 Call
Premium: 224

Stock Price At Alert Generation: 53.05
Bid: 2.24
Ask: 2.41
Alert generated at: Fri, 05 Mar 2021 14:43:12
Sell
26 Mar 2021 270.00 Call
Premium: 630

Stock Price At Alert Generation: 265.03
Bid: 6.3
Ask: 6.45
Alert generated at: Fri, 05 Mar 2021 20:53:22
Sell
26 Mar 2021 267.50 Call
Premium: 725

Stock Price At Alert Generation: 264.84
Bid: 7.25
Ask: 7.4
Alert generated at: Fri, 05 Mar 2021 20:43:29
Sell
26 Mar 2021 267.50 Call
Premium: 700

Stock Price At Alert Generation: 263.82
Bid: 7.0
Ask: 7.15
Alert generated at: Fri, 05 Mar 2021 20:33:00
Sell
26 Mar 2021 267.50 Call
Premium: 705

Stock Price At Alert Generation: 263.85
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 05 Mar 2021 20:22:59
Sell
26 Mar 2021 267.50 Call
Premium: 685

Stock Price At Alert Generation: 263.77
Bid: 6.85
Ask: 7.05
Alert generated at: Fri, 05 Mar 2021 20:13:01
Sell
26 Mar 2021 267.50 Call
Premium: 680

Stock Price At Alert Generation: 263.52
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 05 Mar 2021 20:03:00
Sell
26 Mar 2021 267.50 Call
Premium: 615

Stock Price At Alert Generation: 262.38
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 05 Mar 2021 19:52:59
Sell
26 Mar 2021 265.00 Call
Premium: 730

Stock Price At Alert Generation: 262.07
Bid: 7.3
Ask: 7.45
Alert generated at: Fri, 05 Mar 2021 19:43:02
Sell
26 Mar 2021 265.00 Call
Premium: 690

Stock Price At Alert Generation: 261.18
Bid: 6.9
Ask: 7.25
Alert generated at: Fri, 05 Mar 2021 19:33:02
Sell
26 Mar 2021 262.50 Call
Premium: 755

Stock Price At Alert Generation: 259.53
Bid: 7.55
Ask: 7.75
Alert generated at: Fri, 05 Mar 2021 19:23:03
Sell
26 Mar 2021 265.00 Call
Premium: 680

Stock Price At Alert Generation: 260.81
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 05 Mar 2021 19:12:55
Sell
26 Mar 2021 265.00 Call
Premium: 650

Stock Price At Alert Generation: 259.98
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 05 Mar 2021 19:03:01
Sell
26 Mar 2021 265.00 Call
Premium: 700

Stock Price At Alert Generation: 261.14
Bid: 7.0
Ask: 7.15
Alert generated at: Fri, 05 Mar 2021 18:53:22
Sell
26 Mar 2021 265.00 Call
Premium: 730

Stock Price At Alert Generation: 261.75
Bid: 7.3
Ask: 7.5
Alert generated at: Fri, 05 Mar 2021 18:43:06
Sell
26 Mar 2021 265.00 Call
Premium: 705

Stock Price At Alert Generation: 260.95
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 05 Mar 2021 18:33:13
Sell
26 Mar 2021 265.00 Call
Premium: 725

Stock Price At Alert Generation: 260.7
Bid: 7.25
Ask: 7.45
Alert generated at: Fri, 05 Mar 2021 18:23:47
Sell
26 Mar 2021 265.00 Call
Premium: 680

Stock Price At Alert Generation: 259.94
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 05 Mar 2021 18:13:24
Sell
26 Mar 2021 265.00 Call
Premium: 665

Stock Price At Alert Generation: 261.34
Bid: 6.65
Ask: 6.95
Alert generated at: Fri, 05 Mar 2021 18:04:01
Sell
26 Mar 2021 262.50 Call
Premium: 735

Stock Price At Alert Generation: 258.93
Bid: 7.35
Ask: 7.85
Alert generated at: Fri, 05 Mar 2021 17:43:02
Sell
26 Mar 2021 262.50 Call
Premium: 695

Stock Price At Alert Generation: 257.8
Bid: 6.95
Ask: 7.35
Alert generated at: Fri, 05 Mar 2021 17:33:03
Sell
26 Mar 2021 260.00 Call
Premium: 805

Stock Price At Alert Generation: 256.88
Bid: 8.05
Ask: 8.35
Alert generated at: Fri, 05 Mar 2021 17:23:06
Sell
26 Mar 2021 260.00 Call
Premium: 800

Stock Price At Alert Generation: 256.27
Bid: 8.0
Ask: 8.25
Alert generated at: Fri, 05 Mar 2021 17:13:39
Sell
26 Mar 2021 260.00 Call
Premium: 844

Stock Price At Alert Generation: 257.37
Bid: 8.45
Ask: 8.8
Alert generated at: Fri, 05 Mar 2021 17:03:39
Sell
26 Mar 2021 260.00 Call
Premium: 819

Stock Price At Alert Generation: 256.6
Bid: 8.2
Ask: 8.6
Alert generated at: Fri, 05 Mar 2021 16:53:05
Sell
26 Mar 2021 262.50 Call
Premium: 745

Stock Price At Alert Generation: 257.86
Bid: 7.45
Ask: 7.9
Alert generated at: Fri, 05 Mar 2021 16:43:05
Sell
26 Mar 2021 260.00 Call
Premium: 850

Stock Price At Alert Generation: 257.1
Bid: 8.5
Ask: 8.7
Alert generated at: Fri, 05 Mar 2021 16:33:53
Sell
26 Mar 2021 260.00 Call
Premium: 825

Stock Price At Alert Generation: 256.69
Bid: 8.25
Ask: 8.6
Alert generated at: Fri, 05 Mar 2021 16:23:23
Sell
26 Mar 2021 262.50 Call
Premium: 700

Stock Price At Alert Generation: 258.46
Bid: 7.0
Ask: 7.7
Alert generated at: Fri, 05 Mar 2021 16:13:09
Sell
26 Mar 2021 262.50 Call
Premium: 795

Stock Price At Alert Generation: 259.2
Bid: 7.95
Ask: 8.3
Alert generated at: Fri, 05 Mar 2021 16:03:01
Sell
26 Mar 2021 265.00 Call
Premium: 725

Stock Price At Alert Generation: 260.16
Bid: 7.25
Ask: 7.8
Alert generated at: Fri, 05 Mar 2021 15:53:01
Sell
26 Mar 2021 262.50 Call
Premium: 740

Stock Price At Alert Generation: 258.17
Bid: 7.4
Ask: 8.0
Alert generated at: Fri, 05 Mar 2021 15:43:09
Sell
26 Mar 2021 265.00 Call
Premium: 690

Stock Price At Alert Generation: 260.0
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 05 Mar 2021 15:33:30
Sell
26 Mar 2021 265.00 Call
Premium: 695

Stock Price At Alert Generation: 260.6
Bid: 6.95
Ask: 7.15
Alert generated at: Fri, 05 Mar 2021 15:13:28
Sell
26 Mar 2021 262.50 Call
Premium: 835

Stock Price At Alert Generation: 258.99
Bid: 8.35
Ask: 8.55
Alert generated at: Fri, 05 Mar 2021 15:03:38
Sell
26 Mar 2021 265.00 Call
Premium: 725

Stock Price At Alert Generation: 260.34
Bid: 7.25
Ask: 7.45
Alert generated at: Fri, 05 Mar 2021 14:53:58
Sell
26 Mar 2021 262.50 Call
Premium: 730

Stock Price At Alert Generation: 258.61
Bid: 7.3
Ask: 7.75
Alert generated at: Fri, 05 Mar 2021 14:43:12
Sell
12 Mar 2021 265.00 Call
Premium: 310

Stock Price At Alert Generation: 261.5
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 05 Mar 2021 14:23:05
Sell
12 Mar 2021 265.00 Call
Premium: 310

Stock Price At Alert Generation: 260.88
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 05 Mar 2021 14:13:05
Sell
12 Mar 2021 262.50 Call
Premium: 385

Stock Price At Alert Generation: 259.5
Bid: 3.85
Ask: 4.15
Alert generated at: Fri, 05 Mar 2021 14:03:03
Sell
12 Mar 2021 262.50 Call
Premium: 385

Stock Price At Alert Generation: 259.01
Bid: 3.85
Ask: 4.15
Alert generated at: Fri, 05 Mar 2021 13:53:01
Sell
12 Mar 2021 260.00 Call
Premium: 490

Stock Price At Alert Generation: 256.95
Bid: 4.9
Ask: 5.15
Alert generated at: Fri, 05 Mar 2021 13:43:03
Sell
26 Mar 2021 237.50 Call
Premium: 705

Stock Price At Alert Generation: 234.58
Bid: 7.05
Ask: 7.65
Alert generated at: Fri, 05 Mar 2021 20:53:22
Sell
26 Mar 2021 237.50 Call
Premium: 720

Stock Price At Alert Generation: 234.94
Bid: 7.2
Ask: 7.5
Alert generated at: Fri, 05 Mar 2021 20:43:29
Sell
26 Mar 2021 237.50 Call
Premium: 715

Stock Price At Alert Generation: 234.76
Bid: 7.15
Ask: 7.5
Alert generated at: Fri, 05 Mar 2021 20:33:00
Sell
26 Mar 2021 237.50 Call
Premium: 710

Stock Price At Alert Generation: 234.64
Bid: 7.1
Ask: 7.45
Alert generated at: Fri, 05 Mar 2021 20:22:59
Sell
26 Mar 2021 237.50 Call
Premium: 715

Stock Price At Alert Generation: 234.68
Bid: 7.15
Ask: 7.55
Alert generated at: Fri, 05 Mar 2021 20:13:01
Sell
26 Mar 2021 237.50 Call
Premium: 710

Stock Price At Alert Generation: 234.7
Bid: 7.1
Ask: 7.4
Alert generated at: Fri, 05 Mar 2021 20:03:00
Sell
26 Mar 2021 237.50 Call
Premium: 665

Stock Price At Alert Generation: 233.73
Bid: 6.65
Ask: 7.05
Alert generated at: Fri, 05 Mar 2021 19:52:59
Sell
26 Mar 2021 237.50 Call
Premium: 660

Stock Price At Alert Generation: 233.75
Bid: 6.6
Ask: 7.0
Alert generated at: Fri, 05 Mar 2021 19:43:02
Sell
26 Mar 2021 237.50 Call
Premium: 645

Stock Price At Alert Generation: 233.62
Bid: 6.45
Ask: 7.15
Alert generated at: Fri, 05 Mar 2021 19:33:02
Sell
26 Mar 2021 235.00 Call
Premium: 715

Stock Price At Alert Generation: 232.36
Bid: 7.15
Ask: 7.6
Alert generated at: Fri, 05 Mar 2021 19:23:03
Sell
26 Mar 2021 237.50 Call
Premium: 620

Stock Price At Alert Generation: 232.7
Bid: 6.2
Ask: 6.55
Alert generated at: Fri, 05 Mar 2021 19:12:55
Sell
26 Mar 2021 237.50 Call
Premium: 630

Stock Price At Alert Generation: 233.06
Bid: 6.3
Ask: 6.95
Alert generated at: Fri, 05 Mar 2021 19:03:01
Sell
26 Mar 2021 237.50 Call
Premium: 645

Stock Price At Alert Generation: 233.46
Bid: 6.45
Ask: 7.05
Alert generated at: Fri, 05 Mar 2021 18:53:22
Sell
26 Mar 2021 237.50 Call
Premium: 660

Stock Price At Alert Generation: 233.72
Bid: 6.6
Ask: 6.9
Alert generated at: Fri, 05 Mar 2021 18:43:06
Sell
26 Mar 2021 237.50 Call
Premium: 650

Stock Price At Alert Generation: 233.61
Bid: 6.5
Ask: 6.9
Alert generated at: Fri, 05 Mar 2021 18:33:13
Sell
26 Mar 2021 237.50 Call
Premium: 625

Stock Price At Alert Generation: 232.88
Bid: 6.25
Ask: 6.7
Alert generated at: Fri, 05 Mar 2021 18:23:47
Sell
26 Mar 2021 235.00 Call
Premium: 675

Stock Price At Alert Generation: 231.76
Bid: 6.75
Ask: 7.35
Alert generated at: Fri, 05 Mar 2021 18:13:24
Sell
26 Mar 2021 237.50 Call
Premium: 600

Stock Price At Alert Generation: 232.72
Bid: 6.0
Ask: 6.5
Alert generated at: Fri, 05 Mar 2021 17:43:02
Sell
26 Mar 2021 235.00 Call
Premium: 700

Stock Price At Alert Generation: 232.22
Bid: 7.0
Ask: 7.4
Alert generated at: Fri, 05 Mar 2021 17:33:03
Sell
26 Mar 2021 235.00 Call
Premium: 635

Stock Price At Alert Generation: 231.12
Bid: 6.35
Ask: 7.0
Alert generated at: Fri, 05 Mar 2021 17:23:06
Sell
26 Mar 2021 232.50 Call
Premium: 725

Stock Price At Alert Generation: 230.19
Bid: 7.25
Ask: 7.75
Alert generated at: Fri, 05 Mar 2021 17:13:39
Sell
26 Mar 2021 232.50 Call
Premium: 735

Stock Price At Alert Generation: 230.12
Bid: 7.35
Ask: 7.7
Alert generated at: Fri, 05 Mar 2021 17:03:39
Sell
26 Mar 2021 232.50 Call
Premium: 685

Stock Price At Alert Generation: 229.26
Bid: 6.85
Ask: 7.25
Alert generated at: Fri, 05 Mar 2021 16:53:05
Sell
26 Mar 2021 232.50 Call
Premium: 665

Stock Price At Alert Generation: 229.24
Bid: 6.65
Ask: 7.25
Alert generated at: Fri, 05 Mar 2021 16:43:05
Sell
26 Mar 2021 232.50 Call
Premium: 685

Stock Price At Alert Generation: 229.39
Bid: 6.85
Ask: 7.3
Alert generated at: Fri, 05 Mar 2021 16:33:53
Sell
26 Mar 2021 232.50 Call
Premium: 705

Stock Price At Alert Generation: 229.6
Bid: 7.05
Ask: 7.45
Alert generated at: Fri, 05 Mar 2021 16:23:23
Sell
26 Mar 2021 232.50 Call
Premium: 710

Stock Price At Alert Generation: 229.8
Bid: 7.1
Ask: 7.65
Alert generated at: Fri, 05 Mar 2021 16:03:01
Sell
26 Mar 2021 235.00 Call
Premium: 645

Stock Price At Alert Generation: 231.12
Bid: 6.45
Ask: 7.05
Alert generated at: Fri, 05 Mar 2021 15:53:01
Sell
26 Mar 2021 232.50 Call
Premium: 730

Stock Price At Alert Generation: 230.01
Bid: 7.3
Ask: 7.7
Alert generated at: Fri, 05 Mar 2021 15:43:09
Sell
26 Mar 2021 235.00 Call
Premium: 635

Stock Price At Alert Generation: 230.71
Bid: 6.35
Ask: 7.0
Alert generated at: Fri, 05 Mar 2021 15:33:30
Sell
26 Mar 2021 235.00 Call
Premium: 685

Stock Price At Alert Generation: 232.51
Bid: 6.85
Ask: 7.55
Alert generated at: Fri, 05 Mar 2021 14:53:58
Sell
26 Mar 2021 192.50 Call
Premium: 530

Stock Price At Alert Generation: 190.36
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 05 Mar 2021 20:53:22
Sell
26 Mar 2021 192.50 Call
Premium: 505

Stock Price At Alert Generation: 189.9
Bid: 5.05
Ask: 5.3
Alert generated at: Fri, 05 Mar 2021 20:43:29
Sell
26 Mar 2021 192.50 Call
Premium: 500

Stock Price At Alert Generation: 189.75
Bid: 5.0
Ask: 5.25
Alert generated at: Fri, 05 Mar 2021 20:33:00
Sell
26 Mar 2021 192.50 Call
Premium: 500

Stock Price At Alert Generation: 189.95
Bid: 5.0
Ask: 5.25
Alert generated at: Fri, 05 Mar 2021 20:22:59
Sell
26 Mar 2021 192.50 Call
Premium: 495

Stock Price At Alert Generation: 189.67
Bid: 4.95
Ask: 5.2
Alert generated at: Fri, 05 Mar 2021 20:13:01
Sell
26 Mar 2021 192.50 Call
Premium: 515

Stock Price At Alert Generation: 189.91
Bid: 5.15
Ask: 5.4
Alert generated at: Fri, 05 Mar 2021 20:03:00
Sell
26 Mar 2021 192.50 Call
Premium: 495

Stock Price At Alert Generation: 189.24
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 05 Mar 2021 19:52:59
Sell
26 Mar 2021 192.50 Call
Premium: 475

Stock Price At Alert Generation: 189.04
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 05 Mar 2021 19:43:02
Sell
26 Mar 2021 192.50 Call
Premium: 500

Stock Price At Alert Generation: 189.56
Bid: 5.0
Ask: 5.3
Alert generated at: Fri, 05 Mar 2021 19:33:02
Sell
26 Mar 2021 192.50 Call
Premium: 475

Stock Price At Alert Generation: 188.84
Bid: 4.75
Ask: 5.1
Alert generated at: Fri, 05 Mar 2021 19:23:03
Sell
26 Mar 2021 192.50 Call
Premium: 470

Stock Price At Alert Generation: 188.35
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 05 Mar 2021 19:12:55
Sell
26 Mar 2021 192.50 Call
Premium: 490

Stock Price At Alert Generation: 188.82
Bid: 4.9
Ask: 5.15
Alert generated at: Fri, 05 Mar 2021 19:03:01
Sell
26 Mar 2021 192.50 Call
Premium: 484

Stock Price At Alert Generation: 189.22
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 05 Mar 2021 18:53:22
Sell
26 Mar 2021 192.50 Call
Premium: 490

Stock Price At Alert Generation: 188.77
Bid: 4.9
Ask: 5.15
Alert generated at: Fri, 05 Mar 2021 18:43:06
Sell
26 Mar 2021 192.50 Call
Premium: 455

Stock Price At Alert Generation: 188.17
Bid: 4.55
Ask: 4.85
Alert generated at: Fri, 05 Mar 2021 18:33:13
Sell
26 Mar 2021 190.00 Call
Premium: 540

Stock Price At Alert Generation: 187.37
Bid: 5.4
Ask: 5.75
Alert generated at: Fri, 05 Mar 2021 18:13:24
Sell
26 Mar 2021 190.00 Call
Premium: 525

Stock Price At Alert Generation: 187.12
Bid: 5.25
Ask: 5.65
Alert generated at: Fri, 05 Mar 2021 17:43:02
Sell
26 Mar 2021 190.00 Call
Premium: 520

Stock Price At Alert Generation: 186.62
Bid: 5.2
Ask: 5.45
Alert generated at: Fri, 05 Mar 2021 17:33:03
Sell
26 Mar 2021 190.00 Call
Premium: 500

Stock Price At Alert Generation: 186.13
Bid: 5.0
Ask: 5.25
Alert generated at: Fri, 05 Mar 2021 17:23:06
Sell
26 Mar 2021 187.50 Call
Premium: 585

Stock Price At Alert Generation: 185.58
Bid: 5.85
Ask: 6.2
Alert generated at: Fri, 05 Mar 2021 17:13:39
Sell
26 Mar 2021 187.50 Call
Premium: 560

Stock Price At Alert Generation: 185.12
Bid: 5.6
Ask: 6.05
Alert generated at: Fri, 05 Mar 2021 16:53:05
Sell
26 Mar 2021 187.50 Call
Premium: 545

Stock Price At Alert Generation: 184.84
Bid: 5.45
Ask: 5.8
Alert generated at: Fri, 05 Mar 2021 16:43:05
Sell
26 Mar 2021 187.50 Call
Premium: 525

Stock Price At Alert Generation: 184.43
Bid: 5.25
Ask: 5.7
Alert generated at: Fri, 05 Mar 2021 16:33:53
Sell
26 Mar 2021 187.50 Call
Premium: 530

Stock Price At Alert Generation: 184.44
Bid: 5.3
Ask: 5.65
Alert generated at: Fri, 05 Mar 2021 16:23:23
Sell
26 Mar 2021 187.50 Call
Premium: 545

Stock Price At Alert Generation: 185.13
Bid: 5.45
Ask: 5.9
Alert generated at: Fri, 05 Mar 2021 16:13:09
Sell
26 Mar 2021 187.50 Call
Premium: 570

Stock Price At Alert Generation: 185.39
Bid: 5.7
Ask: 6.15
Alert generated at: Fri, 05 Mar 2021 16:03:01
Sell
26 Mar 2021 190.00 Call
Premium: 490

Stock Price At Alert Generation: 186.06
Bid: 4.9
Ask: 5.35
Alert generated at: Fri, 05 Mar 2021 15:53:01
Sell
26 Mar 2021 187.50 Call
Premium: 545

Stock Price At Alert Generation: 184.84
Bid: 5.45
Ask: 5.9
Alert generated at: Fri, 05 Mar 2021 15:43:09
Sell
26 Mar 2021 190.00 Call
Premium: 470

Stock Price At Alert Generation: 185.82
Bid: 4.7
Ask: 5.0
Alert generated at: Fri, 05 Mar 2021 15:33:30
Sell
26 Mar 2021 190.00 Call
Premium: 490

Stock Price At Alert Generation: 187.05
Bid: 4.9
Ask: 5.25
Alert generated at: Fri, 05 Mar 2021 15:13:28
Sell
26 Mar 2021 190.00 Call
Premium: 515

Stock Price At Alert Generation: 187.0
Bid: 5.15
Ask: 5.6
Alert generated at: Fri, 05 Mar 2021 15:03:38
Sell
26 Mar 2021 190.00 Call
Premium: 525

Stock Price At Alert Generation: 187.12
Bid: 5.25
Ask: 5.65
Alert generated at: Fri, 05 Mar 2021 14:53:58
Sell
26 Mar 2021 190.00 Call
Premium: 520

Stock Price At Alert Generation: 187.34
Bid: 5.2
Ask: 5.8
Alert generated at: Fri, 05 Mar 2021 14:43:12
Sell
26 Mar 2021 190.00 Call
Premium: 570

Stock Price At Alert Generation: 187.3
Bid: 5.7
Ask: 6.2
Alert generated at: Fri, 05 Mar 2021 13:43:03
Sell
26 Mar 2021 190.00 Call
Premium: 570

Stock Price At Alert Generation: 187.0
Bid: 5.7
Ask: 6.2
Alert generated at: Fri, 05 Mar 2021 13:33:01
Sell
26 Mar 2021 190.00 Call
Premium: 570

Stock Price At Alert Generation: 187.3
Bid: 5.7
Ask: 6.2
Alert generated at: Fri, 05 Mar 2021 13:23:04
Sell
26 Mar 2021 190.00 Call
Premium: 570

Stock Price At Alert Generation: 187.15
Bid: 5.7
Ask: 6.2
Alert generated at: Fri, 05 Mar 2021 13:13:03
Sell
26 Mar 2021 190.00 Call
Premium: 570

Stock Price At Alert Generation: 187.0
Bid: 5.7
Ask: 6.2
Alert generated at: Fri, 05 Mar 2021 13:03:05