Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
26 Mar 2021 58.00 Call
Premium: 345
Stock Price At Alert Generation: 57.37
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 05 Mar 2021 20:53:22
Sell
26 Mar 2021 58.00 Call
Premium: 340
Stock Price At Alert Generation: 57.14
Bid: 3.4
Ask: 3.65
Alert generated at: Fri, 05 Mar 2021 20:43:29
Sell
26 Mar 2021 57.50 Call
Premium: 345
Stock Price At Alert Generation: 56.85
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 05 Mar 2021 20:33:00
Sell
26 Mar 2021 58.00 Call
Premium: 335
Stock Price At Alert Generation: 57.19
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 05 Mar 2021 20:22:59
Sell
26 Mar 2021 57.50 Call
Premium: 345
Stock Price At Alert Generation: 56.88
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 05 Mar 2021 20:13:01
Sell
26 Mar 2021 57.50 Call
Premium: 345
Stock Price At Alert Generation: 56.8
Bid: 3.45
Ask: 3.75
Alert generated at: Fri, 05 Mar 2021 20:03:00
Sell
26 Mar 2021 57.00 Call
Premium: 350
Stock Price At Alert Generation: 56.26
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 05 Mar 2021 19:52:59
Sell
26 Mar 2021 57.00 Call
Premium: 350
Stock Price At Alert Generation: 56.2
Bid: 3.5
Ask: 3.8
Alert generated at: Fri, 05 Mar 2021 19:33:02
Sell
26 Mar 2021 56.50 Call
Premium: 350
Stock Price At Alert Generation: 55.47
Bid: 3.5
Ask: 3.85
Alert generated at: Fri, 05 Mar 2021 19:23:03
Sell
26 Mar 2021 56.50 Call
Premium: 355
Stock Price At Alert Generation: 55.69
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 05 Mar 2021 19:12:55
Sell
26 Mar 2021 56.50 Call
Premium: 360
Stock Price At Alert Generation: 55.7
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 05 Mar 2021 19:03:01
Sell
26 Mar 2021 57.00 Call
Premium: 355
Stock Price At Alert Generation: 56.24
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 05 Mar 2021 18:53:22
Sell
26 Mar 2021 57.00 Call
Premium: 370
Stock Price At Alert Generation: 56.37
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 05 Mar 2021 18:43:06
Sell
26 Mar 2021 56.50 Call
Premium: 370
Stock Price At Alert Generation: 55.83
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 05 Mar 2021 18:33:13
Sell
26 Mar 2021 56.50 Call
Premium: 340
Stock Price At Alert Generation: 55.47
Bid: 3.4
Ask: 3.75
Alert generated at: Fri, 05 Mar 2021 18:23:47
Sell
26 Mar 2021 55.50 Call
Premium: 355
Stock Price At Alert Generation: 54.52
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 05 Mar 2021 18:13:24
Sell
26 Mar 2021 55.50 Call
Premium: 375
Stock Price At Alert Generation: 54.9
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 05 Mar 2021 17:43:02
Sell
26 Mar 2021 56.00 Call
Premium: 350
Stock Price At Alert Generation: 54.99
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 05 Mar 2021 17:33:03
Sell
26 Mar 2021 54.50 Call
Premium: 380
Stock Price At Alert Generation: 53.91
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 05 Mar 2021 17:13:39
Sell
26 Mar 2021 54.50 Call
Premium: 370
Stock Price At Alert Generation: 53.7
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 05 Mar 2021 17:03:39
Sell
26 Mar 2021 54.00 Call
Premium: 360
Stock Price At Alert Generation: 53.37
Bid: 3.6
Ask: 3.9
Alert generated at: Fri, 05 Mar 2021 16:53:05
Sell
26 Mar 2021 53.50 Call
Premium: 360
Stock Price At Alert Generation: 52.97
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 05 Mar 2021 16:43:05
Sell
26 Mar 2021 53.00 Call
Premium: 355
Stock Price At Alert Generation: 52.27
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 05 Mar 2021 16:33:53
Sell
26 Mar 2021 53.00 Call
Premium: 355
Stock Price At Alert Generation: 52.08
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 05 Mar 2021 16:23:23
Sell
26 Mar 2021 53.00 Call
Premium: 320
Stock Price At Alert Generation: 52.15
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 05 Mar 2021 16:13:09
Sell
26 Mar 2021 54.00 Call
Premium: 345
Stock Price At Alert Generation: 53.14
Bid: 3.45
Ask: 3.7
Alert generated at: Fri, 05 Mar 2021 16:03:01
Sell
26 Mar 2021 53.00 Call
Premium: 370
Stock Price At Alert Generation: 52.31
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 05 Mar 2021 15:53:01
Sell
26 Mar 2021 53.00 Call
Premium: 350
Stock Price At Alert Generation: 52.44
Bid: 3.5
Ask: 3.8
Alert generated at: Fri, 05 Mar 2021 15:43:09
Sell
26 Mar 2021 59.00 Call
Premium: 320
Stock Price At Alert Generation: 58.31
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 05 Mar 2021 14:23:05
Sell
26 Mar 2021 59.00 Call
Premium: 320
Stock Price At Alert Generation: 58.21
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 05 Mar 2021 14:13:05
Sell
26 Mar 2021 58.50 Call
Premium: 335
Stock Price At Alert Generation: 57.5
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 05 Mar 2021 14:03:03
Sell
26 Mar 2021 58.00 Call
Premium: 370
Stock Price At Alert Generation: 57.4
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 05 Mar 2021 13:53:01
Sell
26 Mar 2021 58.00 Call
Premium: 370
Stock Price At Alert Generation: 57.1
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 05 Mar 2021 13:43:03
Sell
26 Mar 2021 58.50 Call
Premium: 335
Stock Price At Alert Generation: 57.5
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 05 Mar 2021 13:33:01
Sell
26 Mar 2021 58.50 Call
Premium: 335
Stock Price At Alert Generation: 57.6
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 05 Mar 2021 13:23:04
Sell
26 Mar 2021 58.00 Call
Premium: 370
Stock Price At Alert Generation: 57.38
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 05 Mar 2021 13:13:03
Sell
26 Mar 2021 58.00 Call
Premium: 370
Stock Price At Alert Generation: 57.21
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 05 Mar 2021 13:03:05
Sell
26 Mar 2021 69.00 Call
Premium: 370
Stock Price At Alert Generation: 67.46
Bid: 3.7
Ask: 4.1
Alert generated at: Fri, 05 Mar 2021 20:53:22
Sell
26 Mar 2021 68.00 Call
Premium: 395
Stock Price At Alert Generation: 67.11
Bid: 3.95
Ask: 4.25
Alert generated at: Fri, 05 Mar 2021 20:33:00
Sell
26 Mar 2021 68.50 Call
Premium: 395
Stock Price At Alert Generation: 67.6
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 05 Mar 2021 20:22:59
Sell
26 Mar 2021 69.00 Call
Premium: 390
Stock Price At Alert Generation: 67.85
Bid: 3.9
Ask: 4.15
Alert generated at: Fri, 05 Mar 2021 20:13:01
Sell
26 Mar 2021 69.00 Call
Premium: 390
Stock Price At Alert Generation: 67.94
Bid: 3.9
Ask: 4.25
Alert generated at: Fri, 05 Mar 2021 20:03:00
Sell
26 Mar 2021 68.00 Call
Premium: 400
Stock Price At Alert Generation: 67.13
Bid: 4.0
Ask: 4.25
Alert generated at: Fri, 05 Mar 2021 19:52:59
Sell
26 Mar 2021 68.00 Call
Premium: 395
Stock Price At Alert Generation: 67.14
Bid: 3.95
Ask: 4.3
Alert generated at: Fri, 05 Mar 2021 19:43:02
Sell
26 Mar 2021 67.50 Call
Premium: 390
Stock Price At Alert Generation: 66.35
Bid: 3.9
Ask: 4.3
Alert generated at: Fri, 05 Mar 2021 19:12:55
Sell
26 Mar 2021 67.50 Call
Premium: 405
Stock Price At Alert Generation: 66.5
Bid: 4.05
Ask: 4.4
Alert generated at: Fri, 05 Mar 2021 19:03:01
Sell
26 Mar 2021 68.50 Call
Premium: 405
Stock Price At Alert Generation: 67.53
Bid: 4.05
Ask: 4.3
Alert generated at: Fri, 05 Mar 2021 18:53:22
Sell
26 Mar 2021 68.50 Call
Premium: 425
Stock Price At Alert Generation: 67.76
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 05 Mar 2021 18:43:06
Sell
26 Mar 2021 68.00 Call
Premium: 420
Stock Price At Alert Generation: 67.27
Bid: 4.2
Ask: 4.45
Alert generated at: Fri, 05 Mar 2021 18:33:13
Sell
26 Mar 2021 67.50 Call
Premium: 400
Stock Price At Alert Generation: 66.0
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 05 Mar 2021 18:13:24
Sell
26 Mar 2021 67.50 Call
Premium: 409
Stock Price At Alert Generation: 66.35
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 05 Mar 2021 17:33:03
Sell
26 Mar 2021 67.50 Call
Premium: 385
Stock Price At Alert Generation: 65.74
Bid: 3.85
Ask: 4.15
Alert generated at: Fri, 05 Mar 2021 17:23:06
Sell
26 Mar 2021 65.00 Call
Premium: 380
Stock Price At Alert Generation: 63.21
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 05 Mar 2021 16:53:05
Sell
26 Mar 2021 65.00 Call
Premium: 360
Stock Price At Alert Generation: 63.23
Bid: 3.6
Ask: 3.95
Alert generated at: Fri, 05 Mar 2021 16:43:05
Sell
26 Mar 2021 65.00 Call
Premium: 360
Stock Price At Alert Generation: 63.34
Bid: 3.6
Ask: 3.95
Alert generated at: Fri, 05 Mar 2021 16:03:01
Sell
26 Mar 2021 71.00 Call
Premium: 360
Stock Price At Alert Generation: 69.9
Bid: 3.6
Ask: 3.9
Alert generated at: Fri, 05 Mar 2021 14:23:05
Sell
26 Mar 2021 70.00 Call
Premium: 400
Stock Price At Alert Generation: 68.6
Bid: 4.0
Ask: 4.3
Alert generated at: Fri, 05 Mar 2021 14:03:03
Sell
26 Mar 2021 70.00 Call
Premium: 400
Stock Price At Alert Generation: 68.85
Bid: 4.0
Ask: 4.3
Alert generated at: Fri, 05 Mar 2021 13:53:01
Sell
26 Mar 2021 68.50 Call
Premium: 459
Stock Price At Alert Generation: 67.55
Bid: 4.6
Ask: 5.0
Alert generated at: Fri, 05 Mar 2021 13:43:03
Sell
26 Mar 2021 69.00 Call
Premium: 440
Stock Price At Alert Generation: 68.01
Bid: 4.4
Ask: 4.75
Alert generated at: Fri, 05 Mar 2021 13:33:01
Sell
26 Mar 2021 69.00 Call
Premium: 440
Stock Price At Alert Generation: 68.01
Bid: 4.4
Ask: 4.75
Alert generated at: Fri, 05 Mar 2021 13:23:04
Sell
26 Mar 2021 70.00 Call
Premium: 400
Stock Price At Alert Generation: 68.51
Bid: 4.0
Ask: 4.3
Alert generated at: Fri, 05 Mar 2021 13:13:03
Sell
26 Mar 2021 70.00 Call
Premium: 400
Stock Price At Alert Generation: 68.55
Bid: 4.0
Ask: 4.3
Alert generated at: Fri, 05 Mar 2021 13:03:05
Sell
26 Mar 2021 123.00 Call
Premium: 325
Stock Price At Alert Generation: 121.18
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 05 Mar 2021 20:53:22
Sell
26 Mar 2021 124.00 Call
Premium: 288
Stock Price At Alert Generation: 121.55
Bid: 2.88
Ask: 2.91
Alert generated at: Fri, 05 Mar 2021 20:43:29
Sell
26 Mar 2021 123.00 Call
Premium: 325
Stock Price At Alert Generation: 121.3
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 05 Mar 2021 20:33:00
Sell
26 Mar 2021 123.00 Call
Premium: 320
Stock Price At Alert Generation: 121.07
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 05 Mar 2021 20:22:59
Sell
26 Mar 2021 123.00 Call
Premium: 325
Stock Price At Alert Generation: 121.09
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 05 Mar 2021 20:13:01
Sell
26 Mar 2021 123.00 Call
Premium: 340
Stock Price At Alert Generation: 121.52
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 05 Mar 2021 20:03:00
Sell
26 Mar 2021 123.00 Call
Premium: 320
Stock Price At Alert Generation: 120.94
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 05 Mar 2021 19:52:59
Sell
26 Mar 2021 123.00 Call
Premium: 320
Stock Price At Alert Generation: 120.93
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 05 Mar 2021 19:43:02
Sell
26 Mar 2021 122.00 Call
Premium: 360
Stock Price At Alert Generation: 120.61
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 05 Mar 2021 19:33:02
Sell
26 Mar 2021 121.00 Call
Premium: 375
Stock Price At Alert Generation: 119.72
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 05 Mar 2021 19:23:03
Sell
26 Mar 2021 122.00 Call
Premium: 335
Stock Price At Alert Generation: 120.03
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 05 Mar 2021 19:12:55
Sell
26 Mar 2021 122.00 Call
Premium: 340
Stock Price At Alert Generation: 120.22
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 05 Mar 2021 19:03:01
Sell
26 Mar 2021 122.00 Call
Premium: 350
Stock Price At Alert Generation: 120.38
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 05 Mar 2021 18:53:22
Sell
26 Mar 2021 122.00 Call
Premium: 360
Stock Price At Alert Generation: 120.62
Bid: 3.6
Ask: 3.65
Alert generated at: Fri, 05 Mar 2021 18:43:06
Sell
26 Mar 2021 122.00 Call
Premium: 335
Stock Price At Alert Generation: 119.97
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 05 Mar 2021 18:33:13
Sell
26 Mar 2021 121.00 Call
Premium: 375
Stock Price At Alert Generation: 119.72
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 05 Mar 2021 18:23:47
Sell
26 Mar 2021 121.00 Call
Premium: 345
Stock Price At Alert Generation: 119.03
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 05 Mar 2021 18:13:24
Sell
26 Mar 2021 121.00 Call
Premium: 330
Stock Price At Alert Generation: 119.1
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 05 Mar 2021 18:04:01
Sell
26 Mar 2021 121.00 Call
Premium: 350
Stock Price At Alert Generation: 119.35
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 05 Mar 2021 17:43:02
Sell
26 Mar 2021 121.00 Call
Premium: 360
Stock Price At Alert Generation: 119.25
Bid: 3.6
Ask: 3.65
Alert generated at: Fri, 05 Mar 2021 17:33:03
Sell
26 Mar 2021 121.00 Call
Premium: 345
Stock Price At Alert Generation: 118.96
Bid: 3.45
Ask: 3.5
Alert generated at: Fri, 05 Mar 2021 17:23:06
Sell
26 Mar 2021 120.00 Call
Premium: 390
Stock Price At Alert Generation: 118.77
Bid: 3.9
Ask: 3.95
Alert generated at: Fri, 05 Mar 2021 17:13:39
Sell
26 Mar 2021 120.00 Call
Premium: 390
Stock Price At Alert Generation: 118.77
Bid: 3.9
Ask: 3.95
Alert generated at: Fri, 05 Mar 2021 17:03:39
Sell
26 Mar 2021 120.00 Call
Premium: 365
Stock Price At Alert Generation: 117.93
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 05 Mar 2021 16:53:05
Sell
26 Mar 2021 120.00 Call
Premium: 370
Stock Price At Alert Generation: 118.57
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 05 Mar 2021 16:43:05
Sell
26 Mar 2021 120.00 Call
Premium: 365
Stock Price At Alert Generation: 118.09
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 05 Mar 2021 16:33:53
Sell
26 Mar 2021 120.00 Call
Premium: 380
Stock Price At Alert Generation: 118.03
Bid: 3.8
Ask: 3.85
Alert generated at: Fri, 05 Mar 2021 16:23:23
Sell
26 Mar 2021 120.00 Call
Premium: 390
Stock Price At Alert Generation: 118.74
Bid: 3.9
Ask: 3.95
Alert generated at: Fri, 05 Mar 2021 16:13:08
Sell
26 Mar 2021 121.00 Call
Premium: 350
Stock Price At Alert Generation: 118.85
Bid: 3.5
Ask: 3.55
Alert generated at: Fri, 05 Mar 2021 16:03:01
Sell
26 Mar 2021 121.00 Call
Premium: 375
Stock Price At Alert Generation: 119.31
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 05 Mar 2021 15:53:01
Sell
26 Mar 2021 120.00 Call
Premium: 405
Stock Price At Alert Generation: 118.78
Bid: 4.05
Ask: 4.1
Alert generated at: Fri, 05 Mar 2021 15:43:09
Sell
26 Mar 2021 120.00 Call
Premium: 380
Stock Price At Alert Generation: 118.56
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 05 Mar 2021 15:33:30
Sell
26 Mar 2021 120.00 Call
Premium: 395
Stock Price At Alert Generation: 118.71
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 05 Mar 2021 15:23:59
Sell
26 Mar 2021 122.00 Call
Premium: 320
Stock Price At Alert Generation: 119.84
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 05 Mar 2021 15:13:28
Sell
26 Mar 2021 121.00 Call
Premium: 375
Stock Price At Alert Generation: 118.9
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 05 Mar 2021 15:03:38
Sell
26 Mar 2021 121.00 Call
Premium: 385
Stock Price At Alert Generation: 119.31
Bid: 3.85
Ask: 3.9
Alert generated at: Fri, 05 Mar 2021 14:53:58
Sell
26 Mar 2021 122.00 Call
Premium: 350
Stock Price At Alert Generation: 119.9
Bid: 3.5
Ask: 3.55
Alert generated at: Fri, 05 Mar 2021 14:43:12
Sell
26 Mar 2021 123.00 Call
Premium: 320
Stock Price At Alert Generation: 121.2
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 05 Mar 2021 14:23:05
Sell
26 Mar 2021 123.00 Call
Premium: 320
Stock Price At Alert Generation: 120.86
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 05 Mar 2021 14:13:05
Sell
26 Mar 2021 122.00 Call
Premium: 365
Stock Price At Alert Generation: 120.31
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 05 Mar 2021 14:03:03
Sell
26 Mar 2021 122.00 Call
Premium: 365
Stock Price At Alert Generation: 120.23
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 05 Mar 2021 13:53:01
Sell
26 Mar 2021 122.00 Call
Premium: 365
Stock Price At Alert Generation: 119.88
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 05 Mar 2021 13:43:03
Sell
26 Mar 2021 122.00 Call
Premium: 365
Stock Price At Alert Generation: 120.02
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 05 Mar 2021 13:33:01
Sell
26 Mar 2021 122.00 Call
Premium: 365
Stock Price At Alert Generation: 120.06
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 05 Mar 2021 13:23:04
Sell
26 Mar 2021 122.00 Call
Premium: 365
Stock Price At Alert Generation: 120.25
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 05 Mar 2021 13:13:03
Sell
26 Mar 2021 122.00 Call
Premium: 365
Stock Price At Alert Generation: 120.3
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 05 Mar 2021 13:03:05
Sell
26 Mar 2021 235.00 Call
Premium: 495
Stock Price At Alert Generation: 232.17
Bid: 4.95
Ask: 5.3
Alert generated at: Fri, 05 Mar 2021 20:53:22
Sell
26 Mar 2021 235.00 Call
Premium: 480
Stock Price At Alert Generation: 232.27
Bid: 4.8
Ask: 5.15
Alert generated at: Fri, 05 Mar 2021 20:43:29
Sell
26 Mar 2021 235.00 Call
Premium: 480
Stock Price At Alert Generation: 232.27
Bid: 4.8
Ask: 5.05
Alert generated at: Fri, 05 Mar 2021 20:33:00
Sell
26 Mar 2021 235.00 Call
Premium: 465
Stock Price At Alert Generation: 231.99
Bid: 4.65
Ask: 4.95
Alert generated at: Fri, 05 Mar 2021 20:22:59
Sell
26 Mar 2021 235.00 Call
Premium: 490
Stock Price At Alert Generation: 232.59
Bid: 4.9
Ask: 5.25
Alert generated at: Fri, 05 Mar 2021 20:13:01
Sell
26 Mar 2021 237.50 Call
Premium: 415
Stock Price At Alert Generation: 233.19
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 05 Mar 2021 20:03:00
Sell
26 Mar 2021 235.00 Call
Premium: 500
Stock Price At Alert Generation: 232.45
Bid: 5.0
Ask: 5.25
Alert generated at: Fri, 05 Mar 2021 19:52:59
Sell
26 Mar 2021 235.00 Call
Premium: 484
Stock Price At Alert Generation: 232.31
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 05 Mar 2021 19:43:02
Sell
26 Mar 2021 235.00 Call
Premium: 480
Stock Price At Alert Generation: 232.24
Bid: 4.8
Ask: 5.2
Alert generated at: Fri, 05 Mar 2021 19:33:02
Sell
26 Mar 2021 235.00 Call
Premium: 450
Stock Price At Alert Generation: 230.95
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 05 Mar 2021 19:23:03
Sell
26 Mar 2021 235.00 Call
Premium: 455
Stock Price At Alert Generation: 231.29
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 05 Mar 2021 19:12:55
Sell
26 Mar 2021 235.00 Call
Premium: 495
Stock Price At Alert Generation: 232.19
Bid: 4.95
Ask: 5.35
Alert generated at: Fri, 05 Mar 2021 19:03:01
Sell
26 Mar 2021 235.00 Call
Premium: 480
Stock Price At Alert Generation: 232.44
Bid: 4.8
Ask: 5.2
Alert generated at: Fri, 05 Mar 2021 18:53:22
Sell
26 Mar 2021 235.00 Call
Premium: 509
Stock Price At Alert Generation: 232.31
Bid: 5.1
Ask: 5.35
Alert generated at: Fri, 05 Mar 2021 18:43:06
Sell
26 Mar 2021 235.00 Call
Premium: 515
Stock Price At Alert Generation: 232.49
Bid: 5.15
Ask: 5.45
Alert generated at: Fri, 05 Mar 2021 18:33:13
Sell
26 Mar 2021 235.00 Call
Premium: 480
Stock Price At Alert Generation: 231.28
Bid: 4.8
Ask: 5.05
Alert generated at: Fri, 05 Mar 2021 18:13:24
Sell
26 Mar 2021 235.00 Call
Premium: 450
Stock Price At Alert Generation: 230.35
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 05 Mar 2021 17:43:02
Sell
26 Mar 2021 232.50 Call
Premium: 530
Stock Price At Alert Generation: 229.84
Bid: 5.3
Ask: 5.6
Alert generated at: Fri, 05 Mar 2021 17:33:03
Sell
26 Mar 2021 232.50 Call
Premium: 500
Stock Price At Alert Generation: 229.0
Bid: 5.0
Ask: 5.35
Alert generated at: Fri, 05 Mar 2021 17:23:06
Sell
26 Mar 2021 232.50 Call
Premium: 490
Stock Price At Alert Generation: 228.63
Bid: 4.9
Ask: 5.15
Alert generated at: Fri, 05 Mar 2021 17:13:39
Sell
26 Mar 2021 232.50 Call
Premium: 484
Stock Price At Alert Generation: 228.58
Bid: 4.85
Ask: 5.2
Alert generated at: Fri, 05 Mar 2021 17:03:39
Sell
26 Mar 2021 230.00 Call
Premium: 570
Stock Price At Alert Generation: 227.47
Bid: 5.7
Ask: 5.95
Alert generated at: Fri, 05 Mar 2021 16:53:05
Sell
26 Mar 2021 232.50 Call
Premium: 450
Stock Price At Alert Generation: 227.94
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 05 Mar 2021 16:43:05
Sell
26 Mar 2021 230.00 Call
Premium: 565
Stock Price At Alert Generation: 227.65
Bid: 5.65
Ask: 6.0
Alert generated at: Fri, 05 Mar 2021 16:33:53
Sell
26 Mar 2021 230.00 Call
Premium: 550
Stock Price At Alert Generation: 227.25
Bid: 5.5
Ask: 5.65
Alert generated at: Fri, 05 Mar 2021 16:13:08
Sell
26 Mar 2021 230.00 Call
Premium: 530
Stock Price At Alert Generation: 226.66
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 05 Mar 2021 16:03:01
Sell
26 Mar 2021 230.00 Call
Premium: 590
Stock Price At Alert Generation: 227.43
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 05 Mar 2021 15:53:01
Sell
26 Mar 2021 230.00 Call
Premium: 550
Stock Price At Alert Generation: 227.07
Bid: 5.5
Ask: 5.75
Alert generated at: Fri, 05 Mar 2021 15:43:09
Sell
26 Mar 2021 230.00 Call
Premium: 535
Stock Price At Alert Generation: 226.85
Bid: 5.35
Ask: 5.55
Alert generated at: Fri, 05 Mar 2021 15:33:30
Sell
26 Mar 2021 232.50 Call
Premium: 440
Stock Price At Alert Generation: 228.96
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 05 Mar 2021 15:13:28
Sell
26 Mar 2021 232.50 Call
Premium: 465
Stock Price At Alert Generation: 228.06
Bid: 4.65
Ask: 5.1
Alert generated at: Fri, 05 Mar 2021 15:03:38
Sell
26 Mar 2021 232.50 Call
Premium: 465
Stock Price At Alert Generation: 228.81
Bid: 4.65
Ask: 5.0
Alert generated at: Fri, 05 Mar 2021 14:53:58
Sell
26 Mar 2021 232.50 Call
Premium: 465
Stock Price At Alert Generation: 228.23
Bid: 4.65
Ask: 4.95
Alert generated at: Fri, 05 Mar 2021 14:43:12
Sell
19 Mar 2021 230.00 Call
Premium: 409
Stock Price At Alert Generation: 227.35
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 05 Mar 2021 14:03:03
Sell
19 Mar 2021 230.00 Call
Premium: 409
Stock Price At Alert Generation: 227.17
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 05 Mar 2021 13:53:01
Sell
19 Mar 2021 230.00 Call
Premium: 409
Stock Price At Alert Generation: 225.95
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 05 Mar 2021 13:43:03
Sell
19 Mar 2021 230.00 Call
Premium: 409
Stock Price At Alert Generation: 225.34
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 05 Mar 2021 13:33:01
Sell
19 Mar 2021 230.00 Call
Premium: 409
Stock Price At Alert Generation: 226.99
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 05 Mar 2021 13:23:04
Sell
19 Mar 2021 230.00 Call
Premium: 409
Stock Price At Alert Generation: 227.3
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 05 Mar 2021 13:13:03
Sell
19 Mar 2021 230.00 Call
Premium: 409
Stock Price At Alert Generation: 227.25
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 05 Mar 2021 13:03:05
Sell
26 Mar 2021 520.00 Call
Premium: 1385
Stock Price At Alert Generation: 512.53
Bid: 13.85
Ask: 15.35
Alert generated at: Fri, 05 Mar 2021 20:13:01
Sell
26 Mar 2021 520.00 Call
Premium: 1450
Stock Price At Alert Generation: 513.42
Bid: 14.5
Ask: 15.8
Alert generated at: Fri, 05 Mar 2021 20:03:00
Sell
26 Mar 2021 517.50 Call
Premium: 1520
Stock Price At Alert Generation: 512.09
Bid: 15.2
Ask: 16.45
Alert generated at: Fri, 05 Mar 2021 19:43:02
Sell
26 Mar 2021 515.00 Call
Premium: 1525
Stock Price At Alert Generation: 507.88
Bid: 15.25
Ask: 16.4
Alert generated at: Fri, 05 Mar 2021 19:23:03
Sell
26 Mar 2021 517.50 Call
Premium: 1540
Stock Price At Alert Generation: 510.83
Bid: 15.4
Ask: 16.85
Alert generated at: Fri, 05 Mar 2021 19:03:01
Sell
26 Mar 2021 520.00 Call
Premium: 1490
Stock Price At Alert Generation: 512.43
Bid: 14.9
Ask: 16.15
Alert generated at: Fri, 05 Mar 2021 18:53:22
Sell
26 Mar 2021 517.50 Call
Premium: 1625
Stock Price At Alert Generation: 511.32
Bid: 16.25
Ask: 17.45
Alert generated at: Fri, 05 Mar 2021 18:23:47
Sell
26 Mar 2021 522.50 Call
Premium: 1290
Stock Price At Alert Generation: 510.62
Bid: 12.9
Ask: 14.35
Alert generated at: Fri, 05 Mar 2021 18:04:01
Sell
26 Mar 2021 507.50 Call
Premium: 1614
Stock Price At Alert Generation: 502.01
Bid: 16.15
Ask: 17.6
Alert generated at: Fri, 05 Mar 2021 16:33:53
Sell
26 Mar 2021 507.50 Call
Premium: 1605
Stock Price At Alert Generation: 500.59
Bid: 16.05
Ask: 17.4
Alert generated at: Fri, 05 Mar 2021 15:43:09
Sell
26 Mar 2021 507.50 Call
Premium: 1565
Stock Price At Alert Generation: 500.6
Bid: 15.65
Ask: 17.2
Alert generated at: Fri, 05 Mar 2021 15:33:30
Sell
26 Mar 2021 517.50 Call
Premium: 1520
Stock Price At Alert Generation: 510.46
Bid: 15.2
Ask: 16.95
Alert generated at: Fri, 05 Mar 2021 14:03:03
Sell
26 Mar 2021 515.00 Call
Premium: 1675
Stock Price At Alert Generation: 508.56
Bid: 16.75
Ask: 18.3
Alert generated at: Fri, 05 Mar 2021 13:53:01
Sell
26 Mar 2021 515.00 Call
Premium: 1675
Stock Price At Alert Generation: 508.16
Bid: 16.75
Ask: 18.3
Alert generated at: Fri, 05 Mar 2021 13:33:01
Sell
26 Mar 2021 515.00 Call
Premium: 1675
Stock Price At Alert Generation: 508.16
Bid: 16.75
Ask: 18.3
Alert generated at: Fri, 05 Mar 2021 13:23:04
Sell
26 Mar 2021 517.50 Call
Premium: 1520
Stock Price At Alert Generation: 510.71
Bid: 15.2
Ask: 16.95
Alert generated at: Fri, 05 Mar 2021 13:13:03
Sell
26 Mar 2021 515.00 Call
Premium: 1675
Stock Price At Alert Generation: 508.22
Bid: 16.75
Ask: 18.3
Alert generated at: Fri, 05 Mar 2021 13:03:05
Sell
26 Mar 2021 355.00 Call
Premium: 2005
Stock Price At Alert Generation: 350.71
Bid: 20.05
Ask: 22.25
Alert generated at: Fri, 05 Mar 2021 20:53:22
Sell
26 Mar 2021 357.50 Call
Premium: 1955
Stock Price At Alert Generation: 351.54
Bid: 19.55
Ask: 21.6
Alert generated at: Fri, 05 Mar 2021 20:43:29
Sell
26 Mar 2021 357.50 Call
Premium: 1995
Stock Price At Alert Generation: 352.86
Bid: 19.95
Ask: 21.5
Alert generated at: Fri, 05 Mar 2021 20:33:00
Sell
26 Mar 2021 357.50 Call
Premium: 2020
Stock Price At Alert Generation: 353.36
Bid: 20.2
Ask: 21.65
Alert generated at: Fri, 05 Mar 2021 20:22:59
Sell
26 Mar 2021 360.00 Call
Premium: 1950
Stock Price At Alert Generation: 354.41
Bid: 19.5
Ask: 21.1
Alert generated at: Fri, 05 Mar 2021 20:13:01
Sell
26 Mar 2021 360.00 Call
Premium: 2039
Stock Price At Alert Generation: 356.02
Bid: 20.4
Ask: 22.6
Alert generated at: Fri, 05 Mar 2021 20:03:00
Sell
26 Mar 2021 360.00 Call
Premium: 1935
Stock Price At Alert Generation: 354.29
Bid: 19.35
Ask: 20.95
Alert generated at: Fri, 05 Mar 2021 19:52:59
Sell
26 Mar 2021 360.00 Call
Premium: 1930
Stock Price At Alert Generation: 354.4
Bid: 19.3
Ask: 20.8
Alert generated at: Fri, 05 Mar 2021 19:43:02
Sell
26 Mar 2021 357.50 Call
Premium: 2105
Stock Price At Alert Generation: 353.96
Bid: 21.05
Ask: 22.45
Alert generated at: Fri, 05 Mar 2021 19:33:02
Sell
26 Mar 2021 355.00 Call
Premium: 2010
Stock Price At Alert Generation: 349.02
Bid: 20.1
Ask: 22.0
Alert generated at: Fri, 05 Mar 2021 19:23:03
Sell
26 Mar 2021 357.50 Call
Premium: 1964
Stock Price At Alert Generation: 351.87
Bid: 19.65
Ask: 21.55
Alert generated at: Fri, 05 Mar 2021 19:12:55
Sell
26 Mar 2021 357.50 Call
Premium: 2050
Stock Price At Alert Generation: 352.71
Bid: 20.5
Ask: 22.05
Alert generated at: Fri, 05 Mar 2021 19:03:01
Sell
26 Mar 2021 362.50 Call
Premium: 2039
Stock Price At Alert Generation: 358.24
Bid: 20.4
Ask: 22.45
Alert generated at: Fri, 05 Mar 2021 18:53:22
Sell
26 Mar 2021 365.00 Call
Premium: 2100
Stock Price At Alert Generation: 360.01
Bid: 21.0
Ask: 22.65
Alert generated at: Fri, 05 Mar 2021 18:43:06
Sell
26 Mar 2021 362.50 Call
Premium: 2115
Stock Price At Alert Generation: 358.01
Bid: 21.15
Ask: 23.0
Alert generated at: Fri, 05 Mar 2021 18:33:13
Sell
26 Mar 2021 357.50 Call
Premium: 2135
Stock Price At Alert Generation: 352.9
Bid: 21.35
Ask: 23.05
Alert generated at: Fri, 05 Mar 2021 18:23:47
Sell
26 Mar 2021 352.50 Call
Premium: 2175
Stock Price At Alert Generation: 348.28
Bid: 21.75
Ask: 23.55
Alert generated at: Fri, 05 Mar 2021 18:13:24
Sell
26 Mar 2021 355.00 Call
Premium: 2070
Stock Price At Alert Generation: 349.58
Bid: 20.7
Ask: 22.55
Alert generated at: Fri, 05 Mar 2021 17:43:02
Sell
26 Mar 2021 352.50 Call
Premium: 2160
Stock Price At Alert Generation: 348.68
Bid: 21.6
Ask: 22.75
Alert generated at: Fri, 05 Mar 2021 17:33:03
Sell
26 Mar 2021 345.00 Call
Premium: 2110
Stock Price At Alert Generation: 338.67
Bid: 21.1
Ask: 22.8
Alert generated at: Fri, 05 Mar 2021 17:13:39
Sell
26 Mar 2021 345.00 Call
Premium: 2180
Stock Price At Alert Generation: 341.56
Bid: 21.8
Ask: 23.6
Alert generated at: Fri, 05 Mar 2021 17:03:39
Sell
26 Mar 2021 345.00 Call
Premium: 2055
Stock Price At Alert Generation: 340.0
Bid: 20.55
Ask: 22.4
Alert generated at: Fri, 05 Mar 2021 16:53:05
Sell
26 Mar 2021 345.00 Call
Premium: 1955
Stock Price At Alert Generation: 336.92
Bid: 19.55
Ask: 20.7
Alert generated at: Fri, 05 Mar 2021 16:43:05
Sell
26 Mar 2021 335.00 Call
Premium: 2030
Stock Price At Alert Generation: 329.0
Bid: 20.3
Ask: 21.8
Alert generated at: Fri, 05 Mar 2021 16:33:53
Sell
26 Mar 2021 335.00 Call
Premium: 1980
Stock Price At Alert Generation: 327.87
Bid: 19.8
Ask: 21.05
Alert generated at: Fri, 05 Mar 2021 16:23:23
Sell
26 Mar 2021 340.00 Call
Premium: 1930
Stock Price At Alert Generation: 333.11
Bid: 19.3
Ask: 20.95
Alert generated at: Fri, 05 Mar 2021 16:13:09
Sell
26 Mar 2021 345.00 Call
Premium: 1970
Stock Price At Alert Generation: 337.57
Bid: 19.7
Ask: 21.65
Alert generated at: Fri, 05 Mar 2021 16:03:01
Sell
26 Mar 2021 345.00 Call
Premium: 2014
Stock Price At Alert Generation: 337.84
Bid: 20.15
Ask: 22.4
Alert generated at: Fri, 05 Mar 2021 15:53:01
Sell
26 Mar 2021 340.00 Call
Premium: 2120
Stock Price At Alert Generation: 335.03
Bid: 21.2
Ask: 22.75
Alert generated at: Fri, 05 Mar 2021 15:43:09
Sell
26 Mar 2021 350.00 Call
Premium: 1945
Stock Price At Alert Generation: 345.52
Bid: 19.45
Ask: 21.1
Alert generated at: Fri, 05 Mar 2021 15:13:28
Sell
26 Mar 2021 347.50 Call
Premium: 2125
Stock Price At Alert Generation: 342.02
Bid: 21.25
Ask: 23.55
Alert generated at: Fri, 05 Mar 2021 15:03:38
Sell
26 Mar 2021 352.50 Call
Premium: 2025
Stock Price At Alert Generation: 347.61
Bid: 20.25
Ask: 22.6
Alert generated at: Fri, 05 Mar 2021 14:53:58
Sell
26 Mar 2021 355.00 Call
Premium: 1905
Stock Price At Alert Generation: 350.12
Bid: 19.05
Ask: 21.25
Alert generated at: Fri, 05 Mar 2021 14:43:12
Sell
26 Mar 2021 370.00 Call
Premium: 1875
Stock Price At Alert Generation: 364.52
Bid: 18.75
Ask: 20.7
Alert generated at: Fri, 05 Mar 2021 14:23:05
Sell
26 Mar 2021 367.50 Call
Premium: 1975
Stock Price At Alert Generation: 361.8
Bid: 19.75
Ask: 21.6
Alert generated at: Fri, 05 Mar 2021 14:13:05
Sell
26 Mar 2021 360.00 Call
Premium: 2305
Stock Price At Alert Generation: 355.0
Bid: 23.05
Ask: 24.85
Alert generated at: Fri, 05 Mar 2021 14:03:03
Sell
26 Mar 2021 357.50 Call
Premium: 2425
Stock Price At Alert Generation: 352.21
Bid: 24.25
Ask: 26.35
Alert generated at: Fri, 05 Mar 2021 13:53:01
Sell
26 Mar 2021 355.00 Call
Premium: 2560
Stock Price At Alert Generation: 351.0
Bid: 25.6
Ask: 27.6
Alert generated at: Fri, 05 Mar 2021 13:43:03
Sell
26 Mar 2021 360.00 Call
Premium: 2305
Stock Price At Alert Generation: 355.02
Bid: 23.05
Ask: 24.85
Alert generated at: Fri, 05 Mar 2021 13:33:01
Sell
26 Mar 2021 360.00 Call
Premium: 2305
Stock Price At Alert Generation: 355.02
Bid: 23.05
Ask: 24.85
Alert generated at: Fri, 05 Mar 2021 13:23:04
Sell
26 Mar 2021 360.00 Call
Premium: 2305
Stock Price At Alert Generation: 355.02
Bid: 23.05
Ask: 24.85
Alert generated at: Fri, 05 Mar 2021 13:13:03
Sell
26 Mar 2021 362.50 Call
Premium: 2195
Stock Price At Alert Generation: 357.3
Bid: 21.95
Ask: 24.1
Alert generated at: Fri, 05 Mar 2021 13:03:05
Sell
26 Mar 2021 140.00 Call
Premium: 750
Stock Price At Alert Generation: 138.33
Bid: 7.5
Ask: 8.15
Alert generated at: Fri, 05 Mar 2021 20:53:22
Sell
26 Mar 2021 140.00 Call
Premium: 760
Stock Price At Alert Generation: 138.3
Bid: 7.6
Ask: 8.15
Alert generated at: Fri, 05 Mar 2021 20:43:29
Sell
26 Mar 2021 140.00 Call
Premium: 735
Stock Price At Alert Generation: 137.9
Bid: 7.35
Ask: 7.95
Alert generated at: Fri, 05 Mar 2021 20:33:00
Sell
26 Mar 2021 139.00 Call
Premium: 720
Stock Price At Alert Generation: 136.76
Bid: 7.2
Ask: 7.75
Alert generated at: Fri, 05 Mar 2021 20:13:01
Sell
26 Mar 2021 139.00 Call
Premium: 755
Stock Price At Alert Generation: 137.33
Bid: 7.55
Ask: 8.15
Alert generated at: Fri, 05 Mar 2021 19:52:59
Sell
26 Mar 2021 138.00 Call
Premium: 750
Stock Price At Alert Generation: 136.0
Bid: 7.5
Ask: 8.35
Alert generated at: Fri, 05 Mar 2021 19:03:01
Sell
26 Mar 2021 136.00 Call
Premium: 775
Stock Price At Alert Generation: 134.41
Bid: 7.75
Ask: 8.65
Alert generated at: Fri, 05 Mar 2021 18:23:47
Sell
26 Mar 2021 135.00 Call
Premium: 750
Stock Price At Alert Generation: 133.14
Bid: 7.5
Ask: 8.3
Alert generated at: Fri, 05 Mar 2021 17:43:02
Sell
26 Mar 2021 134.00 Call
Premium: 735
Stock Price At Alert Generation: 132.09
Bid: 7.35
Ask: 8.2
Alert generated at: Fri, 05 Mar 2021 17:23:06
Sell
26 Mar 2021 133.00 Call
Premium: 715
Stock Price At Alert Generation: 130.71
Bid: 7.15
Ask: 7.9
Alert generated at: Fri, 05 Mar 2021 17:13:39
Sell
26 Mar 2021 130.00 Call
Premium: 700
Stock Price At Alert Generation: 127.77
Bid: 7.0
Ask: 7.65
Alert generated at: Fri, 05 Mar 2021 16:43:05
Sell
26 Mar 2021 505.00 Call
Premium: 1695
Stock Price At Alert Generation: 497.67
Bid: 16.95
Ask: 18.2
Alert generated at: Fri, 05 Mar 2021 20:53:22
Sell
26 Mar 2021 502.50 Call
Premium: 1835
Stock Price At Alert Generation: 497.5
Bid: 18.35
Ask: 19.6
Alert generated at: Fri, 05 Mar 2021 20:43:29
Sell
26 Mar 2021 502.50 Call
Premium: 1810
Stock Price At Alert Generation: 496.53
Bid: 18.1
Ask: 19.05
Alert generated at: Fri, 05 Mar 2021 20:33:00
Sell
26 Mar 2021 505.00 Call
Premium: 1700
Stock Price At Alert Generation: 497.66
Bid: 17.0
Ask: 18.1
Alert generated at: Fri, 05 Mar 2021 20:22:59
Sell
26 Mar 2021 505.00 Call
Premium: 1705
Stock Price At Alert Generation: 497.8
Bid: 17.05
Ask: 18.4
Alert generated at: Fri, 05 Mar 2021 20:13:01
Sell
26 Mar 2021 505.00 Call
Premium: 1789
Stock Price At Alert Generation: 499.81
Bid: 17.9
Ask: 19.1
Alert generated at: Fri, 05 Mar 2021 20:03:00
Sell
26 Mar 2021 505.00 Call
Premium: 1730
Stock Price At Alert Generation: 497.73
Bid: 17.3
Ask: 18.45
Alert generated at: Fri, 05 Mar 2021 19:52:59
Sell
26 Mar 2021 502.50 Call
Premium: 1835
Stock Price At Alert Generation: 497.5
Bid: 18.35
Ask: 19.85
Alert generated at: Fri, 05 Mar 2021 19:43:02
Sell
26 Mar 2021 505.00 Call
Premium: 1745
Stock Price At Alert Generation: 498.85
Bid: 17.45
Ask: 19.0
Alert generated at: Fri, 05 Mar 2021 19:33:02
Sell
26 Mar 2021 500.00 Call
Premium: 1735
Stock Price At Alert Generation: 492.99
Bid: 17.35
Ask: 18.95
Alert generated at: Fri, 05 Mar 2021 19:23:03
Sell
26 Mar 2021 500.00 Call
Premium: 1775
Stock Price At Alert Generation: 492.63
Bid: 17.75
Ask: 19.15
Alert generated at: Fri, 05 Mar 2021 19:12:55
Sell
26 Mar 2021 500.00 Call
Premium: 1870
Stock Price At Alert Generation: 495.01
Bid: 18.7
Ask: 20.65
Alert generated at: Fri, 05 Mar 2021 19:03:01
Sell
26 Mar 2021 502.50 Call
Premium: 1785
Stock Price At Alert Generation: 497.03
Bid: 17.85
Ask: 19.55
Alert generated at: Fri, 05 Mar 2021 18:53:22
Sell
26 Mar 2021 502.50 Call
Premium: 1885
Stock Price At Alert Generation: 497.32
Bid: 18.85
Ask: 19.95
Alert generated at: Fri, 05 Mar 2021 18:43:06
Sell
26 Mar 2021 502.50 Call
Premium: 1810
Stock Price At Alert Generation: 495.52
Bid: 18.1
Ask: 19.4
Alert generated at: Fri, 05 Mar 2021 18:33:13
Sell
26 Mar 2021 497.50 Call
Premium: 1870
Stock Price At Alert Generation: 490.52
Bid: 18.7
Ask: 20.3
Alert generated at: Fri, 05 Mar 2021 18:13:24
Sell
26 Mar 2021 495.00 Call
Premium: 1825
Stock Price At Alert Generation: 488.38
Bid: 18.25
Ask: 20.15
Alert generated at: Fri, 05 Mar 2021 17:43:02
Sell
26 Mar 2021 492.50 Call
Premium: 1870
Stock Price At Alert Generation: 486.59
Bid: 18.7
Ask: 20.4
Alert generated at: Fri, 05 Mar 2021 17:33:03
Sell
26 Mar 2021 490.00 Call
Premium: 1855
Stock Price At Alert Generation: 483.01
Bid: 18.55
Ask: 20.4
Alert generated at: Fri, 05 Mar 2021 17:23:06
Sell
26 Mar 2021 485.00 Call
Premium: 1910
Stock Price At Alert Generation: 478.57
Bid: 19.1
Ask: 20.9
Alert generated at: Fri, 05 Mar 2021 17:13:39
Sell
26 Mar 2021 485.00 Call
Premium: 1880
Stock Price At Alert Generation: 478.63
Bid: 18.8
Ask: 20.25
Alert generated at: Fri, 05 Mar 2021 17:03:39
Sell
26 Mar 2021 485.00 Call
Premium: 1764
Stock Price At Alert Generation: 476.11
Bid: 17.65
Ask: 19.0
Alert generated at: Fri, 05 Mar 2021 16:53:05
Sell
26 Mar 2021 485.00 Call
Premium: 1730
Stock Price At Alert Generation: 476.01
Bid: 17.3
Ask: 18.7
Alert generated at: Fri, 05 Mar 2021 16:43:05
Sell
26 Mar 2021 480.00 Call
Premium: 1814
Stock Price At Alert Generation: 471.95
Bid: 18.15
Ask: 19.8
Alert generated at: Fri, 05 Mar 2021 16:23:23
Sell
26 Mar 2021 485.00 Call
Premium: 1655
Stock Price At Alert Generation: 475.78
Bid: 16.55
Ask: 18.0
Alert generated at: Fri, 05 Mar 2021 16:13:09
Sell
26 Mar 2021 485.00 Call
Premium: 1860
Stock Price At Alert Generation: 477.77
Bid: 18.6
Ask: 20.15
Alert generated at: Fri, 05 Mar 2021 16:03:01
Sell
26 Mar 2021 490.00 Call
Premium: 1820
Stock Price At Alert Generation: 481.19
Bid: 18.2
Ask: 19.9
Alert generated at: Fri, 05 Mar 2021 15:53:01
Sell
26 Mar 2021 485.00 Call
Premium: 1864
Stock Price At Alert Generation: 477.43
Bid: 18.65
Ask: 20.8
Alert generated at: Fri, 05 Mar 2021 15:43:09
Sell
26 Mar 2021 485.00 Call
Premium: 1830
Stock Price At Alert Generation: 477.58
Bid: 18.3
Ask: 20.0
Alert generated at: Fri, 05 Mar 2021 15:33:30
Sell
26 Mar 2021 492.50 Call
Premium: 1735
Stock Price At Alert Generation: 487.51
Bid: 17.35
Ask: 18.6
Alert generated at: Fri, 05 Mar 2021 15:13:28
Sell
26 Mar 2021 500.00 Call
Premium: 1910
Stock Price At Alert Generation: 493.01
Bid: 19.1
Ask: 21.2
Alert generated at: Fri, 05 Mar 2021 13:23:04
Sell
26 Mar 2021 610.00 Call
Premium: 4405
Stock Price At Alert Generation: 600.02
Bid: 44.05
Ask: 44.5
Alert generated at: Fri, 05 Mar 2021 20:53:22
Sell
26 Mar 2021 605.00 Call
Premium: 4560
Stock Price At Alert Generation: 598.93
Bid: 45.6
Ask: 45.95
Alert generated at: Fri, 05 Mar 2021 20:43:29
Sell
26 Mar 2021 605.00 Call
Premium: 4430
Stock Price At Alert Generation: 595.41
Bid: 44.3
Ask: 45.15
Alert generated at: Fri, 05 Mar 2021 20:33:00
Sell
26 Mar 2021 605.00 Call
Premium: 4405
Stock Price At Alert Generation: 594.82
Bid: 44.05
Ask: 44.45
Alert generated at: Fri, 05 Mar 2021 20:22:59
Sell
26 Mar 2021 605.00 Call
Premium: 4420
Stock Price At Alert Generation: 596.13
Bid: 44.2
Ask: 44.6
Alert generated at: Fri, 05 Mar 2021 20:13:01
Sell
26 Mar 2021 610.00 Call
Premium: 4575
Stock Price At Alert Generation: 603.51
Bid: 45.75
Ask: 46.2
Alert generated at: Fri, 05 Mar 2021 20:03:00
Sell
26 Mar 2021 605.00 Call
Premium: 4605
Stock Price At Alert Generation: 597.55
Bid: 46.05
Ask: 46.4
Alert generated at: Fri, 05 Mar 2021 19:52:59
Sell
26 Mar 2021 610.00 Call
Premium: 4430
Stock Price At Alert Generation: 602.74
Bid: 44.3
Ask: 44.7
Alert generated at: Fri, 05 Mar 2021 19:43:02
Sell
26 Mar 2021 605.00 Call
Premium: 4470
Stock Price At Alert Generation: 595.17
Bid: 44.7
Ask: 45.1
Alert generated at: Fri, 05 Mar 2021 19:33:02
Sell
26 Mar 2021 590.00 Call
Premium: 4775
Stock Price At Alert Generation: 583.25
Bid: 47.75
Ask: 48.2
Alert generated at: Fri, 05 Mar 2021 19:23:03
Sell
26 Mar 2021 595.00 Call
Premium: 4625
Stock Price At Alert Generation: 586.92
Bid: 46.25
Ask: 46.7
Alert generated at: Fri, 05 Mar 2021 19:12:55
Sell
26 Mar 2021 600.00 Call
Premium: 4810
Stock Price At Alert Generation: 593.0
Bid: 48.1
Ask: 48.55
Alert generated at: Fri, 05 Mar 2021 19:03:01
Sell
26 Mar 2021 610.00 Call
Premium: 4495
Stock Price At Alert Generation: 602.36
Bid: 44.95
Ask: 45.35
Alert generated at: Fri, 05 Mar 2021 18:53:22
Sell
26 Mar 2021 615.00 Call
Premium: 4440
Stock Price At Alert Generation: 605.03
Bid: 44.4
Ask: 44.85
Alert generated at: Fri, 05 Mar 2021 18:43:06
Sell
26 Mar 2021 605.00 Call
Premium: 4465
Stock Price At Alert Generation: 596.76
Bid: 44.65
Ask: 45.05
Alert generated at: Fri, 05 Mar 2021 18:33:13
Sell
26 Mar 2021 595.00 Call
Premium: 4765
Stock Price At Alert Generation: 588.82
Bid: 47.65
Ask: 48.1
Alert generated at: Fri, 05 Mar 2021 18:23:47
Sell
26 Mar 2021 590.00 Call
Premium: 4680
Stock Price At Alert Generation: 580.14
Bid: 46.8
Ask: 47.25
Alert generated at: Fri, 05 Mar 2021 18:13:24
Sell
26 Mar 2021 600.00 Call
Premium: 4640
Stock Price At Alert Generation: 592.31
Bid: 46.4
Ask: 46.85
Alert generated at: Fri, 05 Mar 2021 17:43:02
Sell
26 Mar 2021 595.00 Call
Premium: 4560
Stock Price At Alert Generation: 585.53
Bid: 45.6
Ask: 46.1
Alert generated at: Fri, 05 Mar 2021 17:33:03
Sell
26 Mar 2021 580.00 Call
Premium: 4490
Stock Price At Alert Generation: 567.48
Bid: 44.9
Ask: 45.3
Alert generated at: Fri, 05 Mar 2021 17:23:06
Sell
26 Mar 2021 570.00 Call
Premium: 4835
Stock Price At Alert Generation: 560.79
Bid: 48.35
Ask: 48.8
Alert generated at: Fri, 05 Mar 2021 17:13:39
Sell
26 Mar 2021 580.00 Call
Premium: 4475
Stock Price At Alert Generation: 568.72
Bid: 44.75
Ask: 45.25
Alert generated at: Fri, 05 Mar 2021 17:03:39
Sell
26 Mar 2021 570.00 Call
Premium: 4755
Stock Price At Alert Generation: 561.03
Bid: 47.55
Ask: 48.1
Alert generated at: Fri, 05 Mar 2021 16:53:05
Sell
26 Mar 2021 570.00 Call
Premium: 4720
Stock Price At Alert Generation: 563.37
Bid: 47.2
Ask: 47.85
Alert generated at: Fri, 05 Mar 2021 16:43:05
Sell
26 Mar 2021 560.00 Call
Premium: 5125
Stock Price At Alert Generation: 553.8
Bid: 51.25
Ask: 51.95
Alert generated at: Fri, 05 Mar 2021 16:33:53
Sell
26 Mar 2021 570.00 Call
Premium: 4865
Stock Price At Alert Generation: 557.79
Bid: 48.65
Ask: 49.85
Alert generated at: Fri, 05 Mar 2021 16:23:23
Sell
26 Mar 2021 580.00 Call
Premium: 4495
Stock Price At Alert Generation: 567.51
Bid: 44.95
Ask: 45.4
Alert generated at: Fri, 05 Mar 2021 16:13:09
Sell
26 Mar 2021 580.00 Call
Premium: 4860
Stock Price At Alert Generation: 572.32
Bid: 48.6
Ask: 49.1
Alert generated at: Fri, 05 Mar 2021 16:03:01
Sell
26 Mar 2021 590.00 Call
Premium: 4605
Stock Price At Alert Generation: 579.22
Bid: 46.05
Ask: 46.5
Alert generated at: Fri, 05 Mar 2021 15:53:01
Sell
26 Mar 2021 580.00 Call
Premium: 4875
Stock Price At Alert Generation: 573.08
Bid: 48.75
Ask: 49.65
Alert generated at: Fri, 05 Mar 2021 15:43:09
Sell
26 Mar 2021 590.00 Call
Premium: 4350
Stock Price At Alert Generation: 576.93
Bid: 43.5
Ask: 44.1
Alert generated at: Fri, 05 Mar 2021 15:33:30
Sell
26 Mar 2021 600.00 Call
Premium: 4190
Stock Price At Alert Generation: 590.71
Bid: 41.9
Ask: 43.1
Alert generated at: Fri, 05 Mar 2021 15:13:28
Sell
26 Mar 2021 590.00 Call
Premium: 4905
Stock Price At Alert Generation: 582.01
Bid: 49.05
Ask: 50.0
Alert generated at: Fri, 05 Mar 2021 15:03:38
Sell
26 Mar 2021 605.00 Call
Premium: 4525
Stock Price At Alert Generation: 595.92
Bid: 45.25
Ask: 46.6
Alert generated at: Fri, 05 Mar 2021 14:53:58
Sell
26 Mar 2021 610.00 Call
Premium: 4625
Stock Price At Alert Generation: 603.05
Bid: 46.25
Ask: 47.15
Alert generated at: Fri, 05 Mar 2021 14:43:12
Sell
26 Mar 2021 635.00 Call
Premium: 4035
Stock Price At Alert Generation: 628.61
Bid: 40.35
Ask: 41.75
Alert generated at: Fri, 05 Mar 2021 14:23:05
Sell
26 Mar 2021 635.00 Call
Premium: 4035
Stock Price At Alert Generation: 628.7
Bid: 40.35
Ask: 41.75
Alert generated at: Fri, 05 Mar 2021 14:13:05
Sell
26 Mar 2021 630.00 Call
Premium: 4275
Stock Price At Alert Generation: 623.38
Bid: 42.75
Ask: 44.1
Alert generated at: Fri, 05 Mar 2021 14:03:03
Sell
26 Mar 2021 625.00 Call
Premium: 4525
Stock Price At Alert Generation: 614.5
Bid: 45.25
Ask: 46.55
Alert generated at: Fri, 05 Mar 2021 13:53:01
Sell
26 Mar 2021 620.00 Call
Premium: 4775
Stock Price At Alert Generation: 610.0
Bid: 47.75
Ask: 49.2
Alert generated at: Fri, 05 Mar 2021 13:43:03
Sell
26 Mar 2021 620.00 Call
Premium: 4775
Stock Price At Alert Generation: 609.33
Bid: 47.75
Ask: 49.2
Alert generated at: Fri, 05 Mar 2021 13:33:01
Sell
26 Mar 2021 620.00 Call
Premium: 4775
Stock Price At Alert Generation: 613.61
Bid: 47.75
Ask: 49.2
Alert generated at: Fri, 05 Mar 2021 13:23:04
Sell
26 Mar 2021 625.00 Call
Premium: 4525
Stock Price At Alert Generation: 616.5
Bid: 45.25
Ask: 46.55
Alert generated at: Fri, 05 Mar 2021 13:13:03
Sell
26 Mar 2021 625.00 Call
Premium: 4525
Stock Price At Alert Generation: 617.0
Bid: 45.25
Ask: 46.55
Alert generated at: Fri, 05 Mar 2021 13:03:05
Sell
26 Mar 2021 131.00 Call
Premium: 199
Stock Price At Alert Generation: 129.2
Bid: 1.99
Ask: 2.1
Alert generated at: Fri, 05 Mar 2021 20:43:29
Sell
26 Mar 2021 131.00 Call
Premium: 196
Stock Price At Alert Generation: 129.15
Bid: 1.96
Ask: 2.07
Alert generated at: Fri, 05 Mar 2021 20:33:00
Sell
26 Mar 2021 131.00 Call
Premium: 218
Stock Price At Alert Generation: 129.59
Bid: 2.18
Ask: 2.3
Alert generated at: Fri, 05 Mar 2021 19:43:02
Sell
26 Mar 2021 131.00 Call
Premium: 216
Stock Price At Alert Generation: 129.69
Bid: 2.16
Ask: 2.39
Alert generated at: Fri, 05 Mar 2021 19:33:02
Sell
26 Mar 2021 131.00 Call
Premium: 200
Stock Price At Alert Generation: 129.25
Bid: 2.0
Ask: 2.19
Alert generated at: Fri, 05 Mar 2021 19:23:03
Sell
26 Mar 2021 131.00 Call
Premium: 196
Stock Price At Alert Generation: 128.93
Bid: 1.96
Ask: 2.06
Alert generated at: Fri, 05 Mar 2021 19:12:55
Sell
26 Mar 2021 131.00 Call
Premium: 202
Stock Price At Alert Generation: 129.24
Bid: 2.03
Ask: 2.22
Alert generated at: Fri, 05 Mar 2021 19:03:01
Sell
26 Mar 2021 131.00 Call
Premium: 204
Stock Price At Alert Generation: 129.24
Bid: 2.05
Ask: 2.18
Alert generated at: Fri, 05 Mar 2021 18:53:22
Sell
26 Mar 2021 131.00 Call
Premium: 197
Stock Price At Alert Generation: 128.99
Bid: 1.97
Ask: 2.12
Alert generated at: Fri, 05 Mar 2021 18:33:13
Sell
26 Mar 2021 131.00 Call
Premium: 194
Stock Price At Alert Generation: 128.79
Bid: 1.94
Ask: 2.11
Alert generated at: Fri, 05 Mar 2021 18:13:24
Sell
26 Mar 2021 130.00 Call
Premium: 210
Stock Price At Alert Generation: 128.28
Bid: 2.1
Ask: 2.29
Alert generated at: Fri, 05 Mar 2021 17:33:03
Sell
26 Mar 2021 129.00 Call
Premium: 229
Stock Price At Alert Generation: 127.72
Bid: 2.3
Ask: 2.47
Alert generated at: Fri, 05 Mar 2021 17:23:06
Sell
26 Mar 2021 129.00 Call
Premium: 223
Stock Price At Alert Generation: 127.42
Bid: 2.23
Ask: 2.46
Alert generated at: Fri, 05 Mar 2021 17:13:39
Sell
26 Mar 2021 129.00 Call
Premium: 225
Stock Price At Alert Generation: 127.51
Bid: 2.26
Ask: 2.52
Alert generated at: Fri, 05 Mar 2021 16:43:05
Sell
26 Mar 2021 130.00 Call
Premium: 202
Stock Price At Alert Generation: 127.76
Bid: 2.02
Ask: 2.13
Alert generated at: Fri, 05 Mar 2021 16:33:53
Sell
26 Mar 2021 130.00 Call
Premium: 200
Stock Price At Alert Generation: 127.84
Bid: 2.01
Ask: 2.16
Alert generated at: Fri, 05 Mar 2021 16:23:23
Sell
26 Mar 2021 129.00 Call
Premium: 206
Stock Price At Alert Generation: 127.31
Bid: 2.07
Ask: 2.22
Alert generated at: Fri, 05 Mar 2021 15:13:28
Sell
26 Mar 2021 129.00 Call
Premium: 213
Stock Price At Alert Generation: 127.36
Bid: 2.13
Ask: 2.35
Alert generated at: Fri, 05 Mar 2021 15:03:38
Sell
19 Mar 2021 129.00 Call
Premium: 176
Stock Price At Alert Generation: 127.27
Bid: 1.76
Ask: 1.86
Alert generated at: Fri, 05 Mar 2021 14:53:58
Sell
26 Mar 2021 129.00 Call
Premium: 202
Stock Price At Alert Generation: 127.01
Bid: 2.02
Ask: 2.24
Alert generated at: Fri, 05 Mar 2021 14:43:12
Sell
26 Mar 2021 68.00 Call
Premium: 300
Stock Price At Alert Generation: 67.1
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 05 Mar 2021 20:53:22
Sell
26 Mar 2021 68.00 Call
Premium: 305
Stock Price At Alert Generation: 67.08
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 05 Mar 2021 20:43:29
Sell
26 Mar 2021 68.00 Call
Premium: 300
Stock Price At Alert Generation: 66.93
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 05 Mar 2021 20:33:00
Sell
26 Mar 2021 68.00 Call
Premium: 300
Stock Price At Alert Generation: 67.07
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 05 Mar 2021 20:22:59
Sell
26 Mar 2021 68.00 Call
Premium: 300
Stock Price At Alert Generation: 67.06
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 05 Mar 2021 20:13:01
Sell
26 Mar 2021 68.00 Call
Premium: 300
Stock Price At Alert Generation: 67.19
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 05 Mar 2021 20:03:00
Sell
26 Mar 2021 67.50 Call
Premium: 310
Stock Price At Alert Generation: 66.83
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 05 Mar 2021 19:52:59
Sell
26 Mar 2021 67.50 Call
Premium: 300
Stock Price At Alert Generation: 66.66
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 05 Mar 2021 19:43:02
Sell
26 Mar 2021 67.50 Call
Premium: 291
Stock Price At Alert Generation: 66.36
Bid: 2.91
Ask: 3.1
Alert generated at: Fri, 05 Mar 2021 19:33:02
Sell
26 Mar 2021 66.50 Call
Premium: 310
Stock Price At Alert Generation: 65.7
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 05 Mar 2021 19:23:03
Sell
26 Mar 2021 66.50 Call
Premium: 305
Stock Price At Alert Generation: 65.62
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 05 Mar 2021 19:12:55
Sell
26 Mar 2021 67.50 Call
Premium: 292
Stock Price At Alert Generation: 66.57
Bid: 2.92
Ask: 3.25
Alert generated at: Fri, 05 Mar 2021 18:53:22
Sell
26 Mar 2021 67.50 Call
Premium: 305
Stock Price At Alert Generation: 66.55
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 05 Mar 2021 18:43:06
Sell
26 Mar 2021 67.50 Call
Premium: 293
Stock Price At Alert Generation: 66.36
Bid: 2.93
Ask: 3.15
Alert generated at: Fri, 05 Mar 2021 18:33:13
Sell
26 Mar 2021 66.50 Call
Premium: 300
Stock Price At Alert Generation: 65.42
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 05 Mar 2021 17:43:02
Sell
26 Mar 2021 66.00 Call
Premium: 305
Stock Price At Alert Generation: 64.97
Bid: 3.05
Ask: 3.35
Alert generated at: Fri, 05 Mar 2021 17:33:03
Sell
26 Mar 2021 65.00 Call
Premium: 320
Stock Price At Alert Generation: 64.31
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 05 Mar 2021 17:23:06
Sell
26 Mar 2021 65.00 Call
Premium: 300
Stock Price At Alert Generation: 63.56
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 05 Mar 2021 17:13:39
Sell
26 Mar 2021 65.00 Call
Premium: 315
Stock Price At Alert Generation: 63.9
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 05 Mar 2021 17:03:39
Sell
26 Mar 2021 65.00 Call
Premium: 300
Stock Price At Alert Generation: 63.65
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 05 Mar 2021 16:53:05
Sell
26 Mar 2021 65.00 Call
Premium: 288
Stock Price At Alert Generation: 63.44
Bid: 2.88
Ask: 3.15
Alert generated at: Fri, 05 Mar 2021 16:43:05
Sell
26 Mar 2021 63.50 Call
Premium: 300
Stock Price At Alert Generation: 62.22
Bid: 3.0
Ask: 3.3
Alert generated at: Fri, 05 Mar 2021 16:33:53
Sell
26 Mar 2021 64.00 Call
Premium: 295
Stock Price At Alert Generation: 62.98
Bid: 2.95
Ask: 3.15
Alert generated at: Fri, 05 Mar 2021 16:13:09
Sell
26 Mar 2021 64.00 Call
Premium: 310
Stock Price At Alert Generation: 63.14
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 05 Mar 2021 16:03:01
Sell
26 Mar 2021 65.00 Call
Premium: 305
Stock Price At Alert Generation: 63.68
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 05 Mar 2021 15:53:01
Sell
26 Mar 2021 64.00 Call
Premium: 315
Stock Price At Alert Generation: 63.32
Bid: 3.15
Ask: 3.5
Alert generated at: Fri, 05 Mar 2021 15:43:09
Sell
26 Mar 2021 65.00 Call
Premium: 300
Stock Price At Alert Generation: 64.02
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 05 Mar 2021 15:33:30
Sell
26 Mar 2021 66.50 Call
Premium: 289
Stock Price At Alert Generation: 65.7
Bid: 2.89
Ask: 3.2
Alert generated at: Fri, 05 Mar 2021 15:13:28
Sell
26 Mar 2021 66.00 Call
Premium: 300
Stock Price At Alert Generation: 64.78
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 05 Mar 2021 15:03:38
Sell
26 Mar 2021 68.50 Call
Premium: 278
Stock Price At Alert Generation: 67.5
Bid: 2.78
Ask: 3.05
Alert generated at: Fri, 05 Mar 2021 14:23:05
Sell
26 Mar 2021 68.00 Call
Premium: 292
Stock Price At Alert Generation: 67.25
Bid: 2.92
Ask: 3.25
Alert generated at: Fri, 05 Mar 2021 14:13:05
Sell
26 Mar 2021 68.00 Call
Premium: 292
Stock Price At Alert Generation: 67.0
Bid: 2.92
Ask: 3.25
Alert generated at: Fri, 05 Mar 2021 14:03:03
Sell
26 Mar 2021 67.50 Call
Premium: 320
Stock Price At Alert Generation: 66.82
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 05 Mar 2021 13:53:01
Sell
26 Mar 2021 67.00 Call
Premium: 340
Stock Price At Alert Generation: 66.23
Bid: 3.4
Ask: 3.75
Alert generated at: Fri, 05 Mar 2021 13:43:03
Sell
26 Mar 2021 67.50 Call
Premium: 320
Stock Price At Alert Generation: 66.53
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 05 Mar 2021 13:33:01
Sell
26 Mar 2021 67.50 Call
Premium: 320
Stock Price At Alert Generation: 66.8
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 05 Mar 2021 13:23:04
Sell
26 Mar 2021 68.00 Call
Premium: 292
Stock Price At Alert Generation: 66.95
Bid: 2.92
Ask: 3.25
Alert generated at: Fri, 05 Mar 2021 13:13:03
Sell
26 Mar 2021 68.00 Call
Premium: 292
Stock Price At Alert Generation: 67.18
Bid: 2.92
Ask: 3.25
Alert generated at: Fri, 05 Mar 2021 13:03:05
Sell
26 Mar 2021 66.00 Call
Premium: 281
Stock Price At Alert Generation: 64.56
Bid: 2.81
Ask: 3.05
Alert generated at: Fri, 05 Mar 2021 20:43:29
Sell
26 Mar 2021 65.00 Call
Premium: 320
Stock Price At Alert Generation: 64.35
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 05 Mar 2021 20:33:00
Sell
26 Mar 2021 66.00 Call
Premium: 275
Stock Price At Alert Generation: 64.38
Bid: 2.75
Ask: 2.98
Alert generated at: Fri, 05 Mar 2021 20:22:59
Sell
26 Mar 2021 65.00 Call
Premium: 305
Stock Price At Alert Generation: 64.08
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 05 Mar 2021 20:13:01
Sell
26 Mar 2021 66.00 Call
Premium: 277
Stock Price At Alert Generation: 64.4
Bid: 2.77
Ask: 2.99
Alert generated at: Fri, 05 Mar 2021 20:03:00
Sell
26 Mar 2021 65.00 Call
Premium: 305
Stock Price At Alert Generation: 63.85
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 05 Mar 2021 19:52:59
Sell
26 Mar 2021 65.00 Call
Premium: 300
Stock Price At Alert Generation: 64.0
Bid: 3.0
Ask: 3.3
Alert generated at: Fri, 05 Mar 2021 19:43:02
Sell
26 Mar 2021 65.00 Call
Premium: 305
Stock Price At Alert Generation: 64.15
Bid: 3.05
Ask: 3.35
Alert generated at: Fri, 05 Mar 2021 19:33:02
Sell
26 Mar 2021 65.00 Call
Premium: 296
Stock Price At Alert Generation: 63.53
Bid: 2.96
Ask: 3.15
Alert generated at: Fri, 05 Mar 2021 19:23:03
Sell
26 Mar 2021 65.00 Call
Premium: 296
Stock Price At Alert Generation: 63.38
Bid: 2.96
Ask: 3.1
Alert generated at: Fri, 05 Mar 2021 19:12:55
Sell
26 Mar 2021 65.00 Call
Premium: 315
Stock Price At Alert Generation: 63.87
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 05 Mar 2021 19:03:01
Sell
26 Mar 2021 66.00 Call
Premium: 300
Stock Price At Alert Generation: 64.87
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 05 Mar 2021 18:53:22
Sell
26 Mar 2021 66.00 Call
Premium: 300
Stock Price At Alert Generation: 64.56
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 05 Mar 2021 18:43:06
Sell
26 Mar 2021 65.00 Call
Premium: 325
Stock Price At Alert Generation: 64.28
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 05 Mar 2021 18:33:13
Sell
26 Mar 2021 65.00 Call
Premium: 315
Stock Price At Alert Generation: 63.94
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 05 Mar 2021 18:23:47
Sell
26 Mar 2021 64.00 Call
Premium: 320
Stock Price At Alert Generation: 62.99
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 05 Mar 2021 18:13:24
Sell
26 Mar 2021 64.00 Call
Premium: 315
Stock Price At Alert Generation: 62.99
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 05 Mar 2021 17:43:02
Sell
26 Mar 2021 64.00 Call
Premium: 310
Stock Price At Alert Generation: 62.98
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 05 Mar 2021 17:33:03
Sell
26 Mar 2021 64.00 Call
Premium: 300
Stock Price At Alert Generation: 62.71
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 05 Mar 2021 17:23:06
Sell
26 Mar 2021 63.00 Call
Premium: 305
Stock Price At Alert Generation: 61.62
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 05 Mar 2021 17:13:39
Sell
26 Mar 2021 63.00 Call
Premium: 310
Stock Price At Alert Generation: 61.92
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 05 Mar 2021 17:03:39
Sell
26 Mar 2021 62.00 Call
Premium: 320
Stock Price At Alert Generation: 61.27
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 05 Mar 2021 16:53:05
Sell
26 Mar 2021 63.00 Call
Premium: 294
Stock Price At Alert Generation: 61.56
Bid: 2.94
Ask: 3.15
Alert generated at: Fri, 05 Mar 2021 16:43:05
Sell
26 Mar 2021 63.00 Call
Premium: 291
Stock Price At Alert Generation: 61.5
Bid: 2.91
Ask: 3.25
Alert generated at: Fri, 05 Mar 2021 16:33:53
Sell
26 Mar 2021 64.00 Call
Premium: 300
Stock Price At Alert Generation: 62.95
Bid: 3.0
Ask: 3.3
Alert generated at: Fri, 05 Mar 2021 16:13:09
Sell
26 Mar 2021 65.00 Call
Premium: 310
Stock Price At Alert Generation: 63.65
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 05 Mar 2021 16:03:01
Sell
26 Mar 2021 65.00 Call
Premium: 305
Stock Price At Alert Generation: 63.45
Bid: 3.05
Ask: 3.4
Alert generated at: Fri, 05 Mar 2021 15:53:01
Sell
26 Mar 2021 64.00 Call
Premium: 315
Stock Price At Alert Generation: 62.91
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 05 Mar 2021 15:43:09
Sell
26 Mar 2021 64.00 Call
Premium: 300
Stock Price At Alert Generation: 62.76
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 05 Mar 2021 15:03:38
Sell
26 Mar 2021 66.00 Call
Premium: 300
Stock Price At Alert Generation: 64.5
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 05 Mar 2021 14:43:12
Sell
26 Mar 2021 2120.00 Call
Premium: 4720
Stock Price At Alert Generation: 2097.77
Bid: 47.2
Ask: 52.6
Alert generated at: Fri, 05 Mar 2021 20:53:22
Sell
26 Mar 2021 2115.00 Call
Premium: 4580
Stock Price At Alert Generation: 2092.41
Bid: 45.8
Ask: 50.7
Alert generated at: Fri, 05 Mar 2021 20:22:59
Sell
26 Mar 2021 2112.50 Call
Premium: 4720
Stock Price At Alert Generation: 2090.52
Bid: 47.2
Ask: 51.2
Alert generated at: Fri, 05 Mar 2021 20:13:01
Sell
26 Mar 2021 2120.00 Call
Premium: 4610
Stock Price At Alert Generation: 2098.01
Bid: 46.1
Ask: 50.7
Alert generated at: Fri, 05 Mar 2021 20:03:00
Sell
26 Mar 2021 2107.50 Call
Premium: 4620
Stock Price At Alert Generation: 2084.29
Bid: 46.2
Ask: 51.1
Alert generated at: Fri, 05 Mar 2021 19:52:59
Sell
26 Mar 2021 2105.00 Call
Premium: 4650
Stock Price At Alert Generation: 2082.12
Bid: 46.5
Ask: 50.3
Alert generated at: Fri, 05 Mar 2021 19:43:02
Sell
26 Mar 2021 2100.00 Call
Premium: 4760
Stock Price At Alert Generation: 2077.91
Bid: 47.6
Ask: 52.1
Alert generated at: Fri, 05 Mar 2021 19:33:02
Sell
26 Mar 2021 2087.50 Call
Premium: 4910
Stock Price At Alert Generation: 2064.85
Bid: 49.1
Ask: 53.5
Alert generated at: Fri, 05 Mar 2021 19:23:03
Sell
26 Mar 2021 2095.00 Call
Premium: 4820
Stock Price At Alert Generation: 2071.96
Bid: 48.2
Ask: 52.5
Alert generated at: Fri, 05 Mar 2021 19:12:55
Sell
26 Mar 2021 2087.50 Call
Premium: 4940
Stock Price At Alert Generation: 2066.62
Bid: 49.4
Ask: 54.4
Alert generated at: Fri, 05 Mar 2021 19:03:01
Sell
26 Mar 2021 2092.50 Call
Premium: 4970
Stock Price At Alert Generation: 2070.83
Bid: 49.7
Ask: 53.6
Alert generated at: Fri, 05 Mar 2021 18:53:22
Sell
26 Mar 2021 2092.50 Call
Premium: 5040
Stock Price At Alert Generation: 2071.42
Bid: 50.4
Ask: 55.4
Alert generated at: Fri, 05 Mar 2021 18:43:06
Sell
26 Mar 2021 2095.00 Call
Premium: 4950
Stock Price At Alert Generation: 2072.07
Bid: 49.5
Ask: 53.9
Alert generated at: Fri, 05 Mar 2021 18:33:13
Sell
26 Mar 2021 2092.50 Call
Premium: 5120
Stock Price At Alert Generation: 2070.85
Bid: 51.2
Ask: 56.7
Alert generated at: Fri, 05 Mar 2021 18:23:47
Sell
26 Mar 2021 2087.50 Call
Premium: 5210
Stock Price At Alert Generation: 2066.83
Bid: 52.1
Ask: 57.1
Alert generated at: Fri, 05 Mar 2021 18:13:24
Sell
26 Mar 2021 2097.50 Call
Premium: 4670
Stock Price At Alert Generation: 2075.58
Bid: 46.7
Ask: 51.7
Alert generated at: Fri, 05 Mar 2021 18:04:01
Sell
26 Mar 2021 2082.50 Call
Premium: 5070
Stock Price At Alert Generation: 2061.36
Bid: 50.7
Ask: 56.3
Alert generated at: Fri, 05 Mar 2021 17:43:02
Sell
26 Mar 2021 2072.50 Call
Premium: 5060
Stock Price At Alert Generation: 2050.14
Bid: 50.6
Ask: 55.6
Alert generated at: Fri, 05 Mar 2021 17:33:03
Sell
26 Mar 2021 2057.50 Call
Premium: 5370
Stock Price At Alert Generation: 2035.0
Bid: 53.7
Ask: 59.6
Alert generated at: Fri, 05 Mar 2021 17:13:39
Sell
26 Mar 2021 2067.50 Call
Premium: 5380
Stock Price At Alert Generation: 2044.94
Bid: 53.8
Ask: 59.3
Alert generated at: Fri, 05 Mar 2021 17:03:39
Sell
26 Mar 2021 2057.50 Call
Premium: 5490
Stock Price At Alert Generation: 2036.28
Bid: 54.9
Ask: 61.1
Alert generated at: Fri, 05 Mar 2021 16:53:05
Sell
26 Mar 2021 2072.50 Call
Premium: 5220
Stock Price At Alert Generation: 2049.75
Bid: 52.2
Ask: 57.9
Alert generated at: Fri, 05 Mar 2021 16:43:05
Sell
26 Mar 2021 2065.00 Call
Premium: 5200
Stock Price At Alert Generation: 2043.92
Bid: 52.0
Ask: 58.1
Alert generated at: Fri, 05 Mar 2021 16:33:53
Sell
26 Mar 2021 2055.00 Call
Premium: 5470
Stock Price At Alert Generation: 2031.02
Bid: 54.7
Ask: 59.9
Alert generated at: Fri, 05 Mar 2021 16:23:23
Sell
26 Mar 2021 2067.50 Call
Premium: 5350
Stock Price At Alert Generation: 2046.0
Bid: 53.5
Ask: 58.1
Alert generated at: Fri, 05 Mar 2021 16:03:01
Sell
26 Mar 2021 2075.00 Call
Premium: 5420
Stock Price At Alert Generation: 2053.47
Bid: 54.2
Ask: 60.2
Alert generated at: Fri, 05 Mar 2021 15:53:01
Sell
26 Mar 2021 2070.00 Call
Premium: 5180
Stock Price At Alert Generation: 2049.03
Bid: 51.8
Ask: 56.8
Alert generated at: Fri, 05 Mar 2021 15:43:09
Sell
26 Mar 2021 2080.00 Call
Premium: 4940
Stock Price At Alert Generation: 2057.15
Bid: 49.4
Ask: 55.0
Alert generated at: Fri, 05 Mar 2021 15:33:30
Sell
26 Mar 2021 2082.50 Call
Premium: 5170
Stock Price At Alert Generation: 2059.55
Bid: 51.7
Ask: 56.5
Alert generated at: Fri, 05 Mar 2021 15:03:38
Sell
26 Mar 2021 2082.50 Call
Premium: 5250
Stock Price At Alert Generation: 2061.27
Bid: 52.5
Ask: 58.0
Alert generated at: Fri, 05 Mar 2021 14:53:58
Sell
26 Mar 2021 265.00 Call
Premium: 1580
Stock Price At Alert Generation: 260.34
Bid: 15.8
Ask: 17.65
Alert generated at: Fri, 05 Mar 2021 20:13:01
Sell
26 Mar 2021 260.00 Call
Premium: 1639
Stock Price At Alert Generation: 256.0
Bid: 16.4
Ask: 17.85
Alert generated at: Fri, 05 Mar 2021 19:52:59
Sell
26 Mar 2021 260.00 Call
Premium: 1630
Stock Price At Alert Generation: 255.88
Bid: 16.3
Ask: 18.05
Alert generated at: Fri, 05 Mar 2021 19:43:02
Sell
26 Mar 2021 250.00 Call
Premium: 1655
Stock Price At Alert Generation: 245.42
Bid: 16.55
Ask: 17.95
Alert generated at: Fri, 05 Mar 2021 16:03:01
Sell
26 Mar 2021 80.00 Call
Premium: 258
Stock Price At Alert Generation: 78.36
Bid: 2.58
Ask: 2.74
Alert generated at: Fri, 05 Mar 2021 20:53:22
Sell
26 Mar 2021 80.00 Call
Premium: 257
Stock Price At Alert Generation: 78.4
Bid: 2.57
Ask: 2.74
Alert generated at: Fri, 05 Mar 2021 20:43:29
Sell
26 Mar 2021 80.00 Call
Premium: 261
Stock Price At Alert Generation: 78.35
Bid: 2.61
Ask: 2.74
Alert generated at: Fri, 05 Mar 2021 20:33:00
Sell
26 Mar 2021 80.00 Call
Premium: 263
Stock Price At Alert Generation: 78.48
Bid: 2.63
Ask: 2.8
Alert generated at: Fri, 05 Mar 2021 20:22:59
Sell
26 Mar 2021 80.00 Call
Premium: 265
Stock Price At Alert Generation: 78.52
Bid: 2.65
Ask: 2.79
Alert generated at: Fri, 05 Mar 2021 20:13:01
Sell
26 Mar 2021 80.00 Call
Premium: 277
Stock Price At Alert Generation: 78.84
Bid: 2.77
Ask: 2.91
Alert generated at: Fri, 05 Mar 2021 20:03:00
Sell
26 Mar 2021 80.00 Call
Premium: 265
Stock Price At Alert Generation: 78.4
Bid: 2.65
Ask: 2.81
Alert generated at: Fri, 05 Mar 2021 19:52:59
Sell
26 Mar 2021 79.00 Call
Premium: 274
Stock Price At Alert Generation: 77.67
Bid: 2.74
Ask: 2.97
Alert generated at: Fri, 05 Mar 2021 19:23:03
Sell
26 Mar 2021 79.00 Call
Premium: 284
Stock Price At Alert Generation: 77.84
Bid: 2.84
Ask: 3.0
Alert generated at: Fri, 05 Mar 2021 19:12:55
Sell
26 Mar 2021 79.00 Call
Premium: 300
Stock Price At Alert Generation: 78.04
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 05 Mar 2021 19:03:01
Sell
26 Mar 2021 80.00 Call
Premium: 254
Stock Price At Alert Generation: 78.46
Bid: 2.54
Ask: 2.83
Alert generated at: Fri, 05 Mar 2021 18:53:22
Sell
26 Mar 2021 79.00 Call
Premium: 310
Stock Price At Alert Generation: 78.18
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 05 Mar 2021 18:23:47
Sell
26 Mar 2021 79.00 Call
Premium: 298
Stock Price At Alert Generation: 77.53
Bid: 2.98
Ask: 3.1
Alert generated at: Fri, 05 Mar 2021 18:13:24
Sell
26 Mar 2021 78.00 Call
Premium: 315
Stock Price At Alert Generation: 77.16
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 05 Mar 2021 17:43:02
Sell
26 Mar 2021 78.00 Call
Premium: 315
Stock Price At Alert Generation: 77.2
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 05 Mar 2021 17:33:03
Sell
26 Mar 2021 78.00 Call
Premium: 295
Stock Price At Alert Generation: 76.71
Bid: 2.95
Ask: 3.1
Alert generated at: Fri, 05 Mar 2021 17:23:06
Sell
26 Mar 2021 77.00 Call
Premium: 300
Stock Price At Alert Generation: 75.94
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 05 Mar 2021 17:13:39
Sell
26 Mar 2021 77.00 Call
Premium: 305
Stock Price At Alert Generation: 75.84
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 05 Mar 2021 17:03:39
Sell
26 Mar 2021 77.00 Call
Premium: 293
Stock Price At Alert Generation: 75.59
Bid: 2.93
Ask: 3.1
Alert generated at: Fri, 05 Mar 2021 16:53:05
Sell
26 Mar 2021 76.00 Call
Premium: 297
Stock Price At Alert Generation: 74.93
Bid: 2.97
Ask: 3.15
Alert generated at: Fri, 05 Mar 2021 16:33:53
Sell
26 Mar 2021 76.00 Call
Premium: 300
Stock Price At Alert Generation: 74.77
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 05 Mar 2021 16:23:23
Sell
26 Mar 2021 77.00 Call
Premium: 298
Stock Price At Alert Generation: 75.86
Bid: 2.98
Ask: 3.15
Alert generated at: Fri, 05 Mar 2021 16:03:01
Sell
26 Mar 2021 77.00 Call
Premium: 310
Stock Price At Alert Generation: 76.19
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 05 Mar 2021 15:53:01
Sell
26 Mar 2021 77.00 Call
Premium: 300
Stock Price At Alert Generation: 75.79
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 05 Mar 2021 15:43:09
Sell
26 Mar 2021 77.00 Call
Premium: 292
Stock Price At Alert Generation: 75.97
Bid: 2.92
Ask: 3.2
Alert generated at: Fri, 05 Mar 2021 15:33:30
Sell
26 Mar 2021 78.00 Call
Premium: 305
Stock Price At Alert Generation: 76.78
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 05 Mar 2021 15:03:38
Sell
26 Mar 2021 389.00 Call
Premium: 404
Stock Price At Alert Generation: 384.28
Bid: 4.04
Ask: 4.09
Alert generated at: Fri, 05 Mar 2021 20:53:22
Sell
26 Mar 2021 388.00 Call
Premium: 422
Stock Price At Alert Generation: 383.92
Bid: 4.22
Ask: 4.26
Alert generated at: Fri, 05 Mar 2021 20:43:29
Sell
26 Mar 2021 387.50 Call
Premium: 428
Stock Price At Alert Generation: 383.2
Bid: 4.28
Ask: 4.33
Alert generated at: Fri, 05 Mar 2021 20:33:00
Sell
26 Mar 2021 387.50 Call
Premium: 422
Stock Price At Alert Generation: 383.19
Bid: 4.22
Ask: 4.28
Alert generated at: Fri, 05 Mar 2021 20:22:59
Sell
26 Mar 2021 387.00 Call
Premium: 434
Stock Price At Alert Generation: 382.85
Bid: 4.35
Ask: 4.4
Alert generated at: Fri, 05 Mar 2021 20:13:01
Sell
26 Mar 2021 387.50 Call
Premium: 428
Stock Price At Alert Generation: 383.37
Bid: 4.28
Ask: 4.33
Alert generated at: Fri, 05 Mar 2021 20:03:00
Sell
26 Mar 2021 387.00 Call
Premium: 422
Stock Price At Alert Generation: 382.51
Bid: 4.22
Ask: 4.27
Alert generated at: Fri, 05 Mar 2021 19:52:59
Sell
26 Mar 2021 387.00 Call
Premium: 423
Stock Price At Alert Generation: 382.41
Bid: 4.23
Ask: 4.28
Alert generated at: Fri, 05 Mar 2021 19:43:02
Sell
26 Mar 2021 387.00 Call
Premium: 421
Stock Price At Alert Generation: 382.23
Bid: 4.21
Ask: 4.26
Alert generated at: Fri, 05 Mar 2021 19:33:02
Sell
26 Mar 2021 384.00 Call
Premium: 515
Stock Price At Alert Generation: 380.18
Bid: 5.15
Ask: 5.21
Alert generated at: Fri, 05 Mar 2021 19:23:03
Sell
26 Mar 2021 385.00 Call
Premium: 461
Stock Price At Alert Generation: 380.3
Bid: 4.61
Ask: 4.67
Alert generated at: Fri, 05 Mar 2021 19:12:55
Sell
26 Mar 2021 385.00 Call
Premium: 501
Stock Price At Alert Generation: 380.98
Bid: 5.01
Ask: 5.06
Alert generated at: Fri, 05 Mar 2021 19:03:01
Sell
26 Mar 2021 386.00 Call
Premium: 455
Stock Price At Alert Generation: 381.66
Bid: 4.55
Ask: 4.61
Alert generated at: Fri, 05 Mar 2021 18:53:22
Sell
26 Mar 2021 386.00 Call
Premium: 458
Stock Price At Alert Generation: 381.64
Bid: 4.58
Ask: 4.63
Alert generated at: Fri, 05 Mar 2021 18:43:06
Sell
26 Mar 2021 385.00 Call
Premium: 482
Stock Price At Alert Generation: 380.84
Bid: 4.82
Ask: 4.87
Alert generated at: Fri, 05 Mar 2021 18:33:13
Sell
26 Mar 2021 384.00 Call
Premium: 528
Stock Price At Alert Generation: 380.09
Bid: 5.28
Ask: 5.33
Alert generated at: Fri, 05 Mar 2021 18:23:47
Sell
26 Mar 2021 383.00 Call
Premium: 521
Stock Price At Alert Generation: 378.8
Bid: 5.21
Ask: 5.26
Alert generated at: Fri, 05 Mar 2021 18:13:24
Sell
26 Mar 2021 383.00 Call
Premium: 499
Stock Price At Alert Generation: 379.17
Bid: 4.99
Ask: 5.04
Alert generated at: Fri, 05 Mar 2021 18:04:01
Sell
26 Mar 2021 382.50 Call
Premium: 531
Stock Price At Alert Generation: 378.48
Bid: 5.31
Ask: 5.37
Alert generated at: Fri, 05 Mar 2021 17:43:02
Sell
26 Mar 2021 382.00 Call
Premium: 541
Stock Price At Alert Generation: 378.17
Bid: 5.41
Ask: 5.46
Alert generated at: Fri, 05 Mar 2021 17:33:03
Sell
26 Mar 2021 381.00 Call
Premium: 541
Stock Price At Alert Generation: 376.71
Bid: 5.41
Ask: 5.47
Alert generated at: Fri, 05 Mar 2021 17:23:06
Sell
26 Mar 2021 380.00 Call
Premium: 571
Stock Price At Alert Generation: 375.76
Bid: 5.71
Ask: 5.76
Alert generated at: Fri, 05 Mar 2021 17:13:39
Sell
26 Mar 2021 380.00 Call
Premium: 563
Stock Price At Alert Generation: 375.74
Bid: 5.63
Ask: 5.67
Alert generated at: Fri, 05 Mar 2021 17:03:39
Sell
26 Mar 2021 378.00 Call
Premium: 612
Stock Price At Alert Generation: 374.06
Bid: 6.12
Ask: 6.18
Alert generated at: Fri, 05 Mar 2021 16:53:05
Sell
26 Mar 2021 379.00 Call
Premium: 536
Stock Price At Alert Generation: 374.57
Bid: 5.36
Ask: 5.42
Alert generated at: Fri, 05 Mar 2021 16:43:05
Sell
26 Mar 2021 379.00 Call
Premium: 532
Stock Price At Alert Generation: 374.27
Bid: 5.32
Ask: 5.39
Alert generated at: Fri, 05 Mar 2021 16:33:53
Sell
26 Mar 2021 378.00 Call
Premium: 592
Stock Price At Alert Generation: 373.89
Bid: 5.92
Ask: 5.99
Alert generated at: Fri, 05 Mar 2021 16:23:23
Sell
26 Mar 2021 379.00 Call
Premium: 561
Stock Price At Alert Generation: 375.1
Bid: 5.61
Ask: 5.66
Alert generated at: Fri, 05 Mar 2021 16:13:08
Sell
26 Mar 2021 379.00 Call
Premium: 585
Stock Price At Alert Generation: 375.13
Bid: 5.85
Ask: 5.9
Alert generated at: Fri, 05 Mar 2021 16:03:01
Sell
26 Mar 2021 380.00 Call
Premium: 596
Stock Price At Alert Generation: 376.12
Bid: 5.96
Ask: 6.02
Alert generated at: Fri, 05 Mar 2021 15:53:01
Sell
26 Mar 2021 379.00 Call
Premium: 611
Stock Price At Alert Generation: 375.23
Bid: 6.11
Ask: 6.18
Alert generated at: Fri, 05 Mar 2021 15:43:09
Sell
26 Mar 2021 380.00 Call
Premium: 560
Stock Price At Alert Generation: 376.14
Bid: 5.6
Ask: 5.66
Alert generated at: Fri, 05 Mar 2021 15:33:30
Sell
26 Mar 2021 383.00 Call
Premium: 466
Stock Price At Alert Generation: 378.53
Bid: 4.66
Ask: 4.73
Alert generated at: Fri, 05 Mar 2021 15:13:28
Sell
26 Mar 2021 381.00 Call
Premium: 586
Stock Price At Alert Generation: 376.84
Bid: 5.86
Ask: 5.9
Alert generated at: Fri, 05 Mar 2021 15:03:38
Sell
26 Mar 2021 382.00 Call
Premium: 533
Stock Price At Alert Generation: 377.37
Bid: 5.33
Ask: 5.41
Alert generated at: Fri, 05 Mar 2021 14:53:58
Sell
26 Mar 2021 382.50 Call
Premium: 529
Stock Price At Alert Generation: 378.38
Bid: 5.29
Ask: 5.35
Alert generated at: Fri, 05 Mar 2021 14:43:12
Sell
26 Mar 2021 385.00 Call
Premium: 382
Stock Price At Alert Generation: 380.71
Bid: 3.82
Ask: 3.88
Alert generated at: Fri, 05 Mar 2021 14:23:05
Sell
26 Mar 2021 385.00 Call
Premium: 382
Stock Price At Alert Generation: 380.4
Bid: 3.82
Ask: 3.88
Alert generated at: Fri, 05 Mar 2021 14:13:05
Sell
26 Mar 2021 384.00 Call
Premium: 428
Stock Price At Alert Generation: 379.29
Bid: 4.28
Ask: 4.34
Alert generated at: Fri, 05 Mar 2021 14:03:03
Sell
26 Mar 2021 383.00 Call
Premium: 476
Stock Price At Alert Generation: 378.98
Bid: 4.76
Ask: 4.83
Alert generated at: Fri, 05 Mar 2021 13:53:01
Sell
26 Mar 2021 382.00 Call
Premium: 527
Stock Price At Alert Generation: 377.23
Bid: 5.27
Ask: 5.35
Alert generated at: Fri, 05 Mar 2021 13:43:03
Sell
26 Mar 2021 380.00 Call
Premium: 636
Stock Price At Alert Generation: 376.06
Bid: 6.36
Ask: 6.45
Alert generated at: Fri, 05 Mar 2021 13:33:01
Sell
26 Mar 2021 382.00 Call
Premium: 527
Stock Price At Alert Generation: 377.32
Bid: 5.27
Ask: 5.35
Alert generated at: Fri, 05 Mar 2021 13:23:04
Sell
26 Mar 2021 382.00 Call
Premium: 527
Stock Price At Alert Generation: 377.34
Bid: 5.27
Ask: 5.35
Alert generated at: Fri, 05 Mar 2021 13:13:03
Sell
26 Mar 2021 382.00 Call
Premium: 527
Stock Price At Alert Generation: 377.74
Bid: 5.27
Ask: 5.35
Alert generated at: Fri, 05 Mar 2021 13:03:05
Sell
19 Mar 2021 75.00 Call
Premium: 175
Stock Price At Alert Generation: 73.49
Bid: 1.75
Ask: 1.95
Alert generated at: Fri, 05 Mar 2021 17:23:06
Sell
19 Mar 2021 75.00 Call
Premium: 160
Stock Price At Alert Generation: 73.04
Bid: 1.6
Ask: 1.75
Alert generated at: Fri, 05 Mar 2021 17:13:39
Sell
26 Mar 2021 3030.00 Call
Premium: 7570
Stock Price At Alert Generation: 2997.3
Bid: 75.7
Ask: 76.65
Alert generated at: Fri, 05 Mar 2021 20:53:22
Sell
26 Mar 2021 3035.00 Call
Premium: 7370
Stock Price At Alert Generation: 3001.0
Bid: 73.7
Ask: 74.65
Alert generated at: Fri, 05 Mar 2021 20:43:29
Sell
26 Mar 2021 3030.00 Call
Premium: 7340
Stock Price At Alert Generation: 2996.0
Bid: 73.4
Ask: 74.3
Alert generated at: Fri, 05 Mar 2021 20:33:00
Sell
26 Mar 2021 3030.00 Call
Premium: 7359
Stock Price At Alert Generation: 2996.54
Bid: 73.6
Ask: 74.55
Alert generated at: Fri, 05 Mar 2021 20:22:59
Sell
26 Mar 2021 3025.00 Call
Premium: 7625
Stock Price At Alert Generation: 2993.83
Bid: 76.25
Ask: 77.05
Alert generated at: Fri, 05 Mar 2021 20:13:01
Sell
26 Mar 2021 3035.00 Call
Premium: 7500
Stock Price At Alert Generation: 3002.06
Bid: 75.0
Ask: 75.75
Alert generated at: Fri, 05 Mar 2021 20:03:00
Sell
26 Mar 2021 3015.00 Call
Premium: 7565
Stock Price At Alert Generation: 2982.91
Bid: 75.65
Ask: 76.6
Alert generated at: Fri, 05 Mar 2021 19:52:59
Sell
26 Mar 2021 3015.00 Call
Premium: 7695
Stock Price At Alert Generation: 2983.41
Bid: 76.95
Ask: 77.9
Alert generated at: Fri, 05 Mar 2021 19:43:02
Sell
26 Mar 2021 3010.00 Call
Premium: 7809
Stock Price At Alert Generation: 2977.0
Bid: 78.1
Ask: 78.95
Alert generated at: Fri, 05 Mar 2021 19:33:02
Sell
26 Mar 2021 2985.00 Call
Premium: 8150
Stock Price At Alert Generation: 2952.41
Bid: 81.5
Ask: 82.35
Alert generated at: Fri, 05 Mar 2021 19:23:03
Sell
26 Mar 2021 2990.00 Call
Premium: 7990
Stock Price At Alert Generation: 2958.25
Bid: 79.9
Ask: 81.05
Alert generated at: Fri, 05 Mar 2021 19:12:55
Sell
26 Mar 2021 3010.00 Call
Premium: 7850
Stock Price At Alert Generation: 2975.62
Bid: 78.5
Ask: 79.3
Alert generated at: Fri, 05 Mar 2021 19:03:01
Sell
26 Mar 2021 3015.00 Call
Premium: 7959
Stock Price At Alert Generation: 2983.58
Bid: 79.6
Ask: 80.6
Alert generated at: Fri, 05 Mar 2021 18:53:22
Sell
26 Mar 2021 3020.00 Call
Premium: 7970
Stock Price At Alert Generation: 2989.01
Bid: 79.7
Ask: 81.1
Alert generated at: Fri, 05 Mar 2021 18:43:06
Sell
26 Mar 2021 3015.00 Call
Premium: 7945
Stock Price At Alert Generation: 2984.01
Bid: 79.45
Ask: 80.65
Alert generated at: Fri, 05 Mar 2021 18:33:13
Sell
26 Mar 2021 3005.00 Call
Premium: 8365
Stock Price At Alert Generation: 2974.2
Bid: 83.65
Ask: 84.7
Alert generated at: Fri, 05 Mar 2021 18:23:47
Sell
26 Mar 2021 2990.00 Call
Premium: 8385
Stock Price At Alert Generation: 2958.48
Bid: 83.85
Ask: 84.9
Alert generated at: Fri, 05 Mar 2021 18:13:24
Sell
26 Mar 2021 3000.00 Call
Premium: 7525
Stock Price At Alert Generation: 2965.37
Bid: 75.25
Ask: 76.35
Alert generated at: Fri, 05 Mar 2021 18:04:01
Sell
26 Mar 2021 2985.00 Call
Premium: 8320
Stock Price At Alert Generation: 2950.8
Bid: 83.2
Ask: 84.25
Alert generated at: Fri, 05 Mar 2021 17:43:02
Sell
26 Mar 2021 2975.00 Call
Premium: 8405
Stock Price At Alert Generation: 2943.92
Bid: 84.05
Ask: 85.1
Alert generated at: Fri, 05 Mar 2021 17:33:03
Sell
26 Mar 2021 2955.00 Call
Premium: 8850
Stock Price At Alert Generation: 2925.36
Bid: 88.5
Ask: 90.2
Alert generated at: Fri, 05 Mar 2021 17:23:06
Sell
26 Mar 2021 2950.00 Call
Premium: 8510
Stock Price At Alert Generation: 2915.04
Bid: 85.1
Ask: 86.1
Alert generated at: Fri, 05 Mar 2021 17:13:39
Sell
26 Mar 2021 2950.00 Call
Premium: 8760
Stock Price At Alert Generation: 2917.41
Bid: 87.6
Ask: 88.7
Alert generated at: Fri, 05 Mar 2021 17:03:39
Sell
26 Mar 2021 2940.00 Call
Premium: 8745
Stock Price At Alert Generation: 2907.28
Bid: 87.45
Ask: 88.5
Alert generated at: Fri, 05 Mar 2021 16:53:05
Sell
26 Mar 2021 2950.00 Call
Premium: 8350
Stock Price At Alert Generation: 2915.6
Bid: 83.5
Ask: 84.45
Alert generated at: Fri, 05 Mar 2021 16:43:05
Sell
26 Mar 2021 2940.00 Call
Premium: 8630
Stock Price At Alert Generation: 2906.01
Bid: 86.3
Ask: 87.2
Alert generated at: Fri, 05 Mar 2021 16:33:53
Sell
26 Mar 2021 2930.00 Call
Premium: 8995
Stock Price At Alert Generation: 2898.39
Bid: 89.95
Ask: 90.9
Alert generated at: Fri, 05 Mar 2021 16:23:23
Sell
26 Mar 2021 2950.00 Call
Premium: 8370
Stock Price At Alert Generation: 2913.48
Bid: 83.7
Ask: 84.85
Alert generated at: Fri, 05 Mar 2021 16:13:08
Sell
26 Mar 2021 2960.00 Call
Premium: 8420
Stock Price At Alert Generation: 2927.44
Bid: 84.2
Ask: 85.35
Alert generated at: Fri, 05 Mar 2021 16:03:01
Sell
26 Mar 2021 2975.00 Call
Premium: 8520
Stock Price At Alert Generation: 2943.5
Bid: 85.2
Ask: 86.35
Alert generated at: Fri, 05 Mar 2021 15:53:01
Sell
26 Mar 2021 2970.00 Call
Premium: 8550
Stock Price At Alert Generation: 2936.0
Bid: 85.5
Ask: 86.6
Alert generated at: Fri, 05 Mar 2021 15:43:09
Sell
26 Mar 2021 2975.00 Call
Premium: 8275
Stock Price At Alert Generation: 2945.09
Bid: 82.75
Ask: 84.4
Alert generated at: Fri, 05 Mar 2021 15:33:30
Sell
26 Mar 2021 3010.00 Call
Premium: 7145
Stock Price At Alert Generation: 2980.06
Bid: 71.45
Ask: 75.15
Alert generated at: Fri, 05 Mar 2021 15:13:28
Sell
26 Mar 2021 2980.00 Call
Premium: 8700
Stock Price At Alert Generation: 2948.41
Bid: 87.0
Ask: 88.0
Alert generated at: Fri, 05 Mar 2021 15:03:38
Sell
26 Mar 2021 2990.00 Call
Premium: 8375
Stock Price At Alert Generation: 2958.13
Bid: 83.75
Ask: 84.95
Alert generated at: Fri, 05 Mar 2021 14:53:58
Sell
26 Mar 2021 2995.00 Call
Premium: 8290
Stock Price At Alert Generation: 2964.0
Bid: 82.9
Ask: 84.25
Alert generated at: Fri, 05 Mar 2021 14:43:12
Sell
26 Mar 2021 3030.00 Call
Premium: 7005
Stock Price At Alert Generation: 2996.6
Bid: 70.05
Ask: 77.45
Alert generated at: Fri, 05 Mar 2021 14:03:03
Sell
26 Mar 2021 3025.00 Call
Premium: 7234
Stock Price At Alert Generation: 2993.2
Bid: 72.35
Ask: 80.3
Alert generated at: Fri, 05 Mar 2021 13:53:01
Sell
26 Mar 2021 3015.00 Call
Premium: 7625
Stock Price At Alert Generation: 2981.02
Bid: 76.25
Ask: 84.9
Alert generated at: Fri, 05 Mar 2021 13:43:03
Sell
26 Mar 2021 3015.00 Call
Premium: 7625
Stock Price At Alert Generation: 2980.42
Bid: 76.25
Ask: 84.9
Alert generated at: Fri, 05 Mar 2021 13:33:01
Sell
26 Mar 2021 3015.00 Call
Premium: 7625
Stock Price At Alert Generation: 2985.0
Bid: 76.25
Ask: 84.9
Alert generated at: Fri, 05 Mar 2021 13:23:04
Sell
26 Mar 2021 3025.00 Call
Premium: 7234
Stock Price At Alert Generation: 2991.3
Bid: 72.35
Ask: 80.3
Alert generated at: Fri, 05 Mar 2021 13:13:03
Sell
26 Mar 2021 3030.00 Call
Premium: 7005
Stock Price At Alert Generation: 2997.0
Bid: 70.05
Ask: 77.45
Alert generated at: Fri, 05 Mar 2021 13:03:05
Sell
26 Mar 2021 56.50 Call
Premium: 231
Stock Price At Alert Generation: 55.47
Bid: 2.32
Ask: 2.54
Alert generated at: Fri, 05 Mar 2021 20:53:22
Sell
26 Mar 2021 55.50 Call
Premium: 243
Stock Price At Alert Generation: 54.61
Bid: 2.43
Ask: 2.67
Alert generated at: Fri, 05 Mar 2021 19:52:59
Sell
26 Mar 2021 55.00 Call
Premium: 261
Stock Price At Alert Generation: 54.37
Bid: 2.61
Ask: 2.9
Alert generated at: Fri, 05 Mar 2021 19:03:01
Sell
26 Mar 2021 55.50 Call
Premium: 244
Stock Price At Alert Generation: 54.78
Bid: 2.44
Ask: 2.72
Alert generated at: Fri, 05 Mar 2021 18:33:13
Sell
26 Mar 2021 52.50 Call
Premium: 233
Stock Price At Alert Generation: 51.6
Bid: 2.33
Ask: 2.46
Alert generated at: Fri, 05 Mar 2021 16:13:09
Sell
26 Mar 2021 52.00 Call
Premium: 233
Stock Price At Alert Generation: 51.06
Bid: 2.33
Ask: 2.54
Alert generated at: Fri, 05 Mar 2021 15:43:09
Sell
26 Mar 2021 52.00 Call
Premium: 231
Stock Price At Alert Generation: 51.22
Bid: 2.32
Ask: 2.44
Alert generated at: Fri, 05 Mar 2021 15:33:30
Sell
26 Mar 2021 53.50 Call
Premium: 237
Stock Price At Alert Generation: 52.68
Bid: 2.37
Ask: 2.63
Alert generated at: Fri, 05 Mar 2021 14:53:58
Sell
26 Mar 2021 54.00 Call
Premium: 224
Stock Price At Alert Generation: 53.05
Bid: 2.24
Ask: 2.41
Alert generated at: Fri, 05 Mar 2021 14:43:12
Sell
26 Mar 2021 270.00 Call
Premium: 630
Stock Price At Alert Generation: 265.03
Bid: 6.3
Ask: 6.45
Alert generated at: Fri, 05 Mar 2021 20:53:22
Sell
26 Mar 2021 267.50 Call
Premium: 725
Stock Price At Alert Generation: 264.84
Bid: 7.25
Ask: 7.4
Alert generated at: Fri, 05 Mar 2021 20:43:29
Sell
26 Mar 2021 267.50 Call
Premium: 700
Stock Price At Alert Generation: 263.82
Bid: 7.0
Ask: 7.15
Alert generated at: Fri, 05 Mar 2021 20:33:00
Sell
26 Mar 2021 267.50 Call
Premium: 705
Stock Price At Alert Generation: 263.85
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 05 Mar 2021 20:22:59
Sell
26 Mar 2021 267.50 Call
Premium: 685
Stock Price At Alert Generation: 263.77
Bid: 6.85
Ask: 7.05
Alert generated at: Fri, 05 Mar 2021 20:13:01
Sell
26 Mar 2021 267.50 Call
Premium: 680
Stock Price At Alert Generation: 263.52
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 05 Mar 2021 20:03:00
Sell
26 Mar 2021 267.50 Call
Premium: 615
Stock Price At Alert Generation: 262.38
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 05 Mar 2021 19:52:59
Sell
26 Mar 2021 265.00 Call
Premium: 730
Stock Price At Alert Generation: 262.07
Bid: 7.3
Ask: 7.45
Alert generated at: Fri, 05 Mar 2021 19:43:02
Sell
26 Mar 2021 265.00 Call
Premium: 690
Stock Price At Alert Generation: 261.18
Bid: 6.9
Ask: 7.25
Alert generated at: Fri, 05 Mar 2021 19:33:02
Sell
26 Mar 2021 262.50 Call
Premium: 755
Stock Price At Alert Generation: 259.53
Bid: 7.55
Ask: 7.75
Alert generated at: Fri, 05 Mar 2021 19:23:03
Sell
26 Mar 2021 265.00 Call
Premium: 680
Stock Price At Alert Generation: 260.81
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 05 Mar 2021 19:12:55
Sell
26 Mar 2021 265.00 Call
Premium: 650
Stock Price At Alert Generation: 259.98
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 05 Mar 2021 19:03:01
Sell
26 Mar 2021 265.00 Call
Premium: 700
Stock Price At Alert Generation: 261.14
Bid: 7.0
Ask: 7.15
Alert generated at: Fri, 05 Mar 2021 18:53:22
Sell
26 Mar 2021 265.00 Call
Premium: 730
Stock Price At Alert Generation: 261.75
Bid: 7.3
Ask: 7.5
Alert generated at: Fri, 05 Mar 2021 18:43:06
Sell
26 Mar 2021 265.00 Call
Premium: 705
Stock Price At Alert Generation: 260.95
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 05 Mar 2021 18:33:13
Sell
26 Mar 2021 265.00 Call
Premium: 725
Stock Price At Alert Generation: 260.7
Bid: 7.25
Ask: 7.45
Alert generated at: Fri, 05 Mar 2021 18:23:47
Sell
26 Mar 2021 265.00 Call
Premium: 680
Stock Price At Alert Generation: 259.94
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 05 Mar 2021 18:13:24
Sell
26 Mar 2021 265.00 Call
Premium: 665
Stock Price At Alert Generation: 261.34
Bid: 6.65
Ask: 6.95
Alert generated at: Fri, 05 Mar 2021 18:04:01
Sell
26 Mar 2021 262.50 Call
Premium: 735
Stock Price At Alert Generation: 258.93
Bid: 7.35
Ask: 7.85
Alert generated at: Fri, 05 Mar 2021 17:43:02
Sell
26 Mar 2021 262.50 Call
Premium: 695
Stock Price At Alert Generation: 257.8
Bid: 6.95
Ask: 7.35
Alert generated at: Fri, 05 Mar 2021 17:33:03
Sell
26 Mar 2021 260.00 Call
Premium: 805
Stock Price At Alert Generation: 256.88
Bid: 8.05
Ask: 8.35
Alert generated at: Fri, 05 Mar 2021 17:23:06
Sell
26 Mar 2021 260.00 Call
Premium: 800
Stock Price At Alert Generation: 256.27
Bid: 8.0
Ask: 8.25
Alert generated at: Fri, 05 Mar 2021 17:13:39
Sell
26 Mar 2021 260.00 Call
Premium: 844
Stock Price At Alert Generation: 257.37
Bid: 8.45
Ask: 8.8
Alert generated at: Fri, 05 Mar 2021 17:03:39
Sell
26 Mar 2021 260.00 Call
Premium: 819
Stock Price At Alert Generation: 256.6
Bid: 8.2
Ask: 8.6
Alert generated at: Fri, 05 Mar 2021 16:53:05
Sell
26 Mar 2021 262.50 Call
Premium: 745
Stock Price At Alert Generation: 257.86
Bid: 7.45
Ask: 7.9
Alert generated at: Fri, 05 Mar 2021 16:43:05
Sell
26 Mar 2021 260.00 Call
Premium: 850
Stock Price At Alert Generation: 257.1
Bid: 8.5
Ask: 8.7
Alert generated at: Fri, 05 Mar 2021 16:33:53
Sell
26 Mar 2021 260.00 Call
Premium: 825
Stock Price At Alert Generation: 256.69
Bid: 8.25
Ask: 8.6
Alert generated at: Fri, 05 Mar 2021 16:23:23
Sell
26 Mar 2021 262.50 Call
Premium: 700
Stock Price At Alert Generation: 258.46
Bid: 7.0
Ask: 7.7
Alert generated at: Fri, 05 Mar 2021 16:13:09
Sell
26 Mar 2021 262.50 Call
Premium: 795
Stock Price At Alert Generation: 259.2
Bid: 7.95
Ask: 8.3
Alert generated at: Fri, 05 Mar 2021 16:03:01
Sell
26 Mar 2021 265.00 Call
Premium: 725
Stock Price At Alert Generation: 260.16
Bid: 7.25
Ask: 7.8
Alert generated at: Fri, 05 Mar 2021 15:53:01
Sell
26 Mar 2021 262.50 Call
Premium: 740
Stock Price At Alert Generation: 258.17
Bid: 7.4
Ask: 8.0
Alert generated at: Fri, 05 Mar 2021 15:43:09
Sell
26 Mar 2021 265.00 Call
Premium: 690
Stock Price At Alert Generation: 260.0
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 05 Mar 2021 15:33:30
Sell
26 Mar 2021 265.00 Call
Premium: 695
Stock Price At Alert Generation: 260.6
Bid: 6.95
Ask: 7.15
Alert generated at: Fri, 05 Mar 2021 15:13:28
Sell
26 Mar 2021 262.50 Call
Premium: 835
Stock Price At Alert Generation: 258.99
Bid: 8.35
Ask: 8.55
Alert generated at: Fri, 05 Mar 2021 15:03:38
Sell
26 Mar 2021 265.00 Call
Premium: 725
Stock Price At Alert Generation: 260.34
Bid: 7.25
Ask: 7.45
Alert generated at: Fri, 05 Mar 2021 14:53:58
Sell
26 Mar 2021 262.50 Call
Premium: 730
Stock Price At Alert Generation: 258.61
Bid: 7.3
Ask: 7.75
Alert generated at: Fri, 05 Mar 2021 14:43:12
Sell
12 Mar 2021 265.00 Call
Premium: 310
Stock Price At Alert Generation: 261.5
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 05 Mar 2021 14:23:05
Sell
12 Mar 2021 265.00 Call
Premium: 310
Stock Price At Alert Generation: 260.88
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 05 Mar 2021 14:13:05
Sell
12 Mar 2021 262.50 Call
Premium: 385
Stock Price At Alert Generation: 259.5
Bid: 3.85
Ask: 4.15
Alert generated at: Fri, 05 Mar 2021 14:03:03
Sell
12 Mar 2021 262.50 Call
Premium: 385
Stock Price At Alert Generation: 259.01
Bid: 3.85
Ask: 4.15
Alert generated at: Fri, 05 Mar 2021 13:53:01
Sell
12 Mar 2021 260.00 Call
Premium: 490
Stock Price At Alert Generation: 256.95
Bid: 4.9
Ask: 5.15
Alert generated at: Fri, 05 Mar 2021 13:43:03
Sell
26 Mar 2021 237.50 Call
Premium: 705
Stock Price At Alert Generation: 234.58
Bid: 7.05
Ask: 7.65
Alert generated at: Fri, 05 Mar 2021 20:53:22
Sell
26 Mar 2021 237.50 Call
Premium: 720
Stock Price At Alert Generation: 234.94
Bid: 7.2
Ask: 7.5
Alert generated at: Fri, 05 Mar 2021 20:43:29
Sell
26 Mar 2021 237.50 Call
Premium: 715
Stock Price At Alert Generation: 234.76
Bid: 7.15
Ask: 7.5
Alert generated at: Fri, 05 Mar 2021 20:33:00
Sell
26 Mar 2021 237.50 Call
Premium: 710
Stock Price At Alert Generation: 234.64
Bid: 7.1
Ask: 7.45
Alert generated at: Fri, 05 Mar 2021 20:22:59
Sell
26 Mar 2021 237.50 Call
Premium: 715
Stock Price At Alert Generation: 234.68
Bid: 7.15
Ask: 7.55
Alert generated at: Fri, 05 Mar 2021 20:13:01
Sell
26 Mar 2021 237.50 Call
Premium: 710
Stock Price At Alert Generation: 234.7
Bid: 7.1
Ask: 7.4
Alert generated at: Fri, 05 Mar 2021 20:03:00
Sell
26 Mar 2021 237.50 Call
Premium: 665
Stock Price At Alert Generation: 233.73
Bid: 6.65
Ask: 7.05
Alert generated at: Fri, 05 Mar 2021 19:52:59
Sell
26 Mar 2021 237.50 Call
Premium: 660
Stock Price At Alert Generation: 233.75
Bid: 6.6
Ask: 7.0
Alert generated at: Fri, 05 Mar 2021 19:43:02
Sell
26 Mar 2021 237.50 Call
Premium: 645
Stock Price At Alert Generation: 233.62
Bid: 6.45
Ask: 7.15
Alert generated at: Fri, 05 Mar 2021 19:33:02
Sell
26 Mar 2021 235.00 Call
Premium: 715
Stock Price At Alert Generation: 232.36
Bid: 7.15
Ask: 7.6
Alert generated at: Fri, 05 Mar 2021 19:23:03
Sell
26 Mar 2021 237.50 Call
Premium: 620
Stock Price At Alert Generation: 232.7
Bid: 6.2
Ask: 6.55
Alert generated at: Fri, 05 Mar 2021 19:12:55
Sell
26 Mar 2021 237.50 Call
Premium: 630
Stock Price At Alert Generation: 233.06
Bid: 6.3
Ask: 6.95
Alert generated at: Fri, 05 Mar 2021 19:03:01
Sell
26 Mar 2021 237.50 Call
Premium: 645
Stock Price At Alert Generation: 233.46
Bid: 6.45
Ask: 7.05
Alert generated at: Fri, 05 Mar 2021 18:53:22
Sell
26 Mar 2021 237.50 Call
Premium: 660
Stock Price At Alert Generation: 233.72
Bid: 6.6
Ask: 6.9
Alert generated at: Fri, 05 Mar 2021 18:43:06
Sell
26 Mar 2021 237.50 Call
Premium: 650
Stock Price At Alert Generation: 233.61
Bid: 6.5
Ask: 6.9
Alert generated at: Fri, 05 Mar 2021 18:33:13
Sell
26 Mar 2021 237.50 Call
Premium: 625
Stock Price At Alert Generation: 232.88
Bid: 6.25
Ask: 6.7
Alert generated at: Fri, 05 Mar 2021 18:23:47
Sell
26 Mar 2021 235.00 Call
Premium: 675
Stock Price At Alert Generation: 231.76
Bid: 6.75
Ask: 7.35
Alert generated at: Fri, 05 Mar 2021 18:13:24
Sell
26 Mar 2021 237.50 Call
Premium: 600
Stock Price At Alert Generation: 232.72
Bid: 6.0
Ask: 6.5
Alert generated at: Fri, 05 Mar 2021 17:43:02
Sell
26 Mar 2021 235.00 Call
Premium: 700
Stock Price At Alert Generation: 232.22
Bid: 7.0
Ask: 7.4
Alert generated at: Fri, 05 Mar 2021 17:33:03
Sell
26 Mar 2021 235.00 Call
Premium: 635
Stock Price At Alert Generation: 231.12
Bid: 6.35
Ask: 7.0
Alert generated at: Fri, 05 Mar 2021 17:23:06
Sell
26 Mar 2021 232.50 Call
Premium: 725
Stock Price At Alert Generation: 230.19
Bid: 7.25
Ask: 7.75
Alert generated at: Fri, 05 Mar 2021 17:13:39
Sell
26 Mar 2021 232.50 Call
Premium: 735
Stock Price At Alert Generation: 230.12
Bid: 7.35
Ask: 7.7
Alert generated at: Fri, 05 Mar 2021 17:03:39
Sell
26 Mar 2021 232.50 Call
Premium: 685
Stock Price At Alert Generation: 229.26
Bid: 6.85
Ask: 7.25
Alert generated at: Fri, 05 Mar 2021 16:53:05
Sell
26 Mar 2021 232.50 Call
Premium: 665
Stock Price At Alert Generation: 229.24
Bid: 6.65
Ask: 7.25
Alert generated at: Fri, 05 Mar 2021 16:43:05
Sell
26 Mar 2021 232.50 Call
Premium: 685
Stock Price At Alert Generation: 229.39
Bid: 6.85
Ask: 7.3
Alert generated at: Fri, 05 Mar 2021 16:33:53
Sell
26 Mar 2021 232.50 Call
Premium: 705
Stock Price At Alert Generation: 229.6
Bid: 7.05
Ask: 7.45
Alert generated at: Fri, 05 Mar 2021 16:23:23
Sell
26 Mar 2021 232.50 Call
Premium: 710
Stock Price At Alert Generation: 229.8
Bid: 7.1
Ask: 7.65
Alert generated at: Fri, 05 Mar 2021 16:03:01
Sell
26 Mar 2021 235.00 Call
Premium: 645
Stock Price At Alert Generation: 231.12
Bid: 6.45
Ask: 7.05
Alert generated at: Fri, 05 Mar 2021 15:53:01
Sell
26 Mar 2021 232.50 Call
Premium: 730
Stock Price At Alert Generation: 230.01
Bid: 7.3
Ask: 7.7
Alert generated at: Fri, 05 Mar 2021 15:43:09
Sell
26 Mar 2021 235.00 Call
Premium: 635
Stock Price At Alert Generation: 230.71
Bid: 6.35
Ask: 7.0
Alert generated at: Fri, 05 Mar 2021 15:33:30
Sell
26 Mar 2021 235.00 Call
Premium: 685
Stock Price At Alert Generation: 232.51
Bid: 6.85
Ask: 7.55
Alert generated at: Fri, 05 Mar 2021 14:53:58
Sell
26 Mar 2021 192.50 Call
Premium: 530
Stock Price At Alert Generation: 190.36
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 05 Mar 2021 20:53:22
Sell
26 Mar 2021 192.50 Call
Premium: 505
Stock Price At Alert Generation: 189.9
Bid: 5.05
Ask: 5.3
Alert generated at: Fri, 05 Mar 2021 20:43:29
Sell
26 Mar 2021 192.50 Call
Premium: 500
Stock Price At Alert Generation: 189.75
Bid: 5.0
Ask: 5.25
Alert generated at: Fri, 05 Mar 2021 20:33:00
Sell
26 Mar 2021 192.50 Call
Premium: 500
Stock Price At Alert Generation: 189.95
Bid: 5.0
Ask: 5.25
Alert generated at: Fri, 05 Mar 2021 20:22:59
Sell
26 Mar 2021 192.50 Call
Premium: 495
Stock Price At Alert Generation: 189.67
Bid: 4.95
Ask: 5.2
Alert generated at: Fri, 05 Mar 2021 20:13:01
Sell
26 Mar 2021 192.50 Call
Premium: 515
Stock Price At Alert Generation: 189.91
Bid: 5.15
Ask: 5.4
Alert generated at: Fri, 05 Mar 2021 20:03:00
Sell
26 Mar 2021 192.50 Call
Premium: 495
Stock Price At Alert Generation: 189.24
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 05 Mar 2021 19:52:59
Sell
26 Mar 2021 192.50 Call
Premium: 475
Stock Price At Alert Generation: 189.04
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 05 Mar 2021 19:43:02
Sell
26 Mar 2021 192.50 Call
Premium: 500
Stock Price At Alert Generation: 189.56
Bid: 5.0
Ask: 5.3
Alert generated at: Fri, 05 Mar 2021 19:33:02
Sell
26 Mar 2021 192.50 Call
Premium: 475
Stock Price At Alert Generation: 188.84
Bid: 4.75
Ask: 5.1
Alert generated at: Fri, 05 Mar 2021 19:23:03
Sell
26 Mar 2021 192.50 Call
Premium: 470
Stock Price At Alert Generation: 188.35
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 05 Mar 2021 19:12:55
Sell
26 Mar 2021 192.50 Call
Premium: 490
Stock Price At Alert Generation: 188.82
Bid: 4.9
Ask: 5.15
Alert generated at: Fri, 05 Mar 2021 19:03:01
Sell
26 Mar 2021 192.50 Call
Premium: 484
Stock Price At Alert Generation: 189.22
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 05 Mar 2021 18:53:22
Sell
26 Mar 2021 192.50 Call
Premium: 490
Stock Price At Alert Generation: 188.77
Bid: 4.9
Ask: 5.15
Alert generated at: Fri, 05 Mar 2021 18:43:06
Sell
26 Mar 2021 192.50 Call
Premium: 455
Stock Price At Alert Generation: 188.17
Bid: 4.55
Ask: 4.85
Alert generated at: Fri, 05 Mar 2021 18:33:13
Sell
26 Mar 2021 190.00 Call
Premium: 540
Stock Price At Alert Generation: 187.37
Bid: 5.4
Ask: 5.75
Alert generated at: Fri, 05 Mar 2021 18:13:24
Sell
26 Mar 2021 190.00 Call
Premium: 525
Stock Price At Alert Generation: 187.12
Bid: 5.25
Ask: 5.65
Alert generated at: Fri, 05 Mar 2021 17:43:02
Sell
26 Mar 2021 190.00 Call
Premium: 520
Stock Price At Alert Generation: 186.62
Bid: 5.2
Ask: 5.45
Alert generated at: Fri, 05 Mar 2021 17:33:03
Sell
26 Mar 2021 190.00 Call
Premium: 500
Stock Price At Alert Generation: 186.13
Bid: 5.0
Ask: 5.25
Alert generated at: Fri, 05 Mar 2021 17:23:06
Sell
26 Mar 2021 187.50 Call
Premium: 585
Stock Price At Alert Generation: 185.58
Bid: 5.85
Ask: 6.2
Alert generated at: Fri, 05 Mar 2021 17:13:39
Sell
26 Mar 2021 187.50 Call
Premium: 560
Stock Price At Alert Generation: 185.12
Bid: 5.6
Ask: 6.05
Alert generated at: Fri, 05 Mar 2021 16:53:05
Sell
26 Mar 2021 187.50 Call
Premium: 545
Stock Price At Alert Generation: 184.84
Bid: 5.45
Ask: 5.8
Alert generated at: Fri, 05 Mar 2021 16:43:05
Sell
26 Mar 2021 187.50 Call
Premium: 525
Stock Price At Alert Generation: 184.43
Bid: 5.25
Ask: 5.7
Alert generated at: Fri, 05 Mar 2021 16:33:53
Sell
26 Mar 2021 187.50 Call
Premium: 530
Stock Price At Alert Generation: 184.44
Bid: 5.3
Ask: 5.65
Alert generated at: Fri, 05 Mar 2021 16:23:23
Sell
26 Mar 2021 187.50 Call
Premium: 545
Stock Price At Alert Generation: 185.13
Bid: 5.45
Ask: 5.9
Alert generated at: Fri, 05 Mar 2021 16:13:09
Sell
26 Mar 2021 187.50 Call
Premium: 570
Stock Price At Alert Generation: 185.39
Bid: 5.7
Ask: 6.15
Alert generated at: Fri, 05 Mar 2021 16:03:01
Sell
26 Mar 2021 190.00 Call
Premium: 490
Stock Price At Alert Generation: 186.06
Bid: 4.9
Ask: 5.35
Alert generated at: Fri, 05 Mar 2021 15:53:01
Sell
26 Mar 2021 187.50 Call
Premium: 545
Stock Price At Alert Generation: 184.84
Bid: 5.45
Ask: 5.9
Alert generated at: Fri, 05 Mar 2021 15:43:09
Sell
26 Mar 2021 190.00 Call
Premium: 470
Stock Price At Alert Generation: 185.82
Bid: 4.7
Ask: 5.0
Alert generated at: Fri, 05 Mar 2021 15:33:30
Sell
26 Mar 2021 190.00 Call
Premium: 490
Stock Price At Alert Generation: 187.05
Bid: 4.9
Ask: 5.25
Alert generated at: Fri, 05 Mar 2021 15:13:28
Sell
26 Mar 2021 190.00 Call
Premium: 515
Stock Price At Alert Generation: 187.0
Bid: 5.15
Ask: 5.6
Alert generated at: Fri, 05 Mar 2021 15:03:38
Sell
26 Mar 2021 190.00 Call
Premium: 525
Stock Price At Alert Generation: 187.12
Bid: 5.25
Ask: 5.65
Alert generated at: Fri, 05 Mar 2021 14:53:58
Sell
26 Mar 2021 190.00 Call
Premium: 520
Stock Price At Alert Generation: 187.34
Bid: 5.2
Ask: 5.8
Alert generated at: Fri, 05 Mar 2021 14:43:12
Sell
26 Mar 2021 190.00 Call
Premium: 570
Stock Price At Alert Generation: 187.3
Bid: 5.7
Ask: 6.2
Alert generated at: Fri, 05 Mar 2021 13:43:03
Sell
26 Mar 2021 190.00 Call
Premium: 570
Stock Price At Alert Generation: 187.0
Bid: 5.7
Ask: 6.2
Alert generated at: Fri, 05 Mar 2021 13:33:01
Sell
26 Mar 2021 190.00 Call
Premium: 570
Stock Price At Alert Generation: 187.3
Bid: 5.7
Ask: 6.2
Alert generated at: Fri, 05 Mar 2021 13:23:04
Sell
26 Mar 2021 190.00 Call
Premium: 570
Stock Price At Alert Generation: 187.15
Bid: 5.7
Ask: 6.2
Alert generated at: Fri, 05 Mar 2021 13:13:03
Sell
26 Mar 2021 190.00 Call
Premium: 570
Stock Price At Alert Generation: 187.0
Bid: 5.7
Ask: 6.2
Alert generated at: Fri, 05 Mar 2021 13:03:05