Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
26 Mar 2021 58.50 Call
Premium: 340

Stock Price At Alert Generation: 57.64
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 04 Mar 2021 20:53:03
Sell
26 Mar 2021 58.50 Call
Premium: 335

Stock Price At Alert Generation: 57.62
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 04 Mar 2021 20:43:03
Sell
26 Mar 2021 58.50 Call
Premium: 345

Stock Price At Alert Generation: 57.87
Bid: 3.45
Ask: 3.75
Alert generated at: Thu, 04 Mar 2021 20:33:05
Sell
26 Mar 2021 58.50 Call
Premium: 335

Stock Price At Alert Generation: 57.44
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 04 Mar 2021 20:23:05
Sell
26 Mar 2021 59.00 Call
Premium: 330

Stock Price At Alert Generation: 57.96
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 04 Mar 2021 20:13:01
Sell
26 Mar 2021 59.00 Call
Premium: 340

Stock Price At Alert Generation: 57.99
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 04 Mar 2021 20:03:05
Sell
26 Mar 2021 58.50 Call
Premium: 355

Stock Price At Alert Generation: 57.91
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 04 Mar 2021 19:53:08
Sell
26 Mar 2021 58.50 Call
Premium: 335

Stock Price At Alert Generation: 57.44
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 04 Mar 2021 19:42:59
Sell
26 Mar 2021 58.00 Call
Premium: 355

Stock Price At Alert Generation: 57.25
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 04 Mar 2021 19:33:25
Sell
26 Mar 2021 58.00 Call
Premium: 340

Stock Price At Alert Generation: 57.01
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 04 Mar 2021 19:23:00
Sell
26 Mar 2021 57.50 Call
Premium: 345

Stock Price At Alert Generation: 56.47
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 04 Mar 2021 19:13:01
Sell
26 Mar 2021 57.00 Call
Premium: 335

Stock Price At Alert Generation: 56.26
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 04 Mar 2021 19:02:58
Sell
26 Mar 2021 57.50 Call
Premium: 330

Stock Price At Alert Generation: 56.52
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 04 Mar 2021 18:53:09
Sell
26 Mar 2021 58.00 Call
Premium: 345

Stock Price At Alert Generation: 57.23
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 04 Mar 2021 18:43:29
Sell
26 Mar 2021 58.00 Call
Premium: 350

Stock Price At Alert Generation: 57.3
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 04 Mar 2021 18:32:59
Sell
26 Mar 2021 58.00 Call
Premium: 345

Stock Price At Alert Generation: 57.14
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 04 Mar 2021 18:23:21
Sell
26 Mar 2021 58.00 Call
Premium: 335

Stock Price At Alert Generation: 57.02
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 04 Mar 2021 18:12:59
Sell
26 Mar 2021 58.50 Call
Premium: 335

Stock Price At Alert Generation: 57.53
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 04 Mar 2021 18:03:05
Sell
26 Mar 2021 59.00 Call
Premium: 335

Stock Price At Alert Generation: 58.01
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 04 Mar 2021 17:53:05
Sell
26 Mar 2021 59.50 Call
Premium: 325

Stock Price At Alert Generation: 58.7
Bid: 3.25
Ask: 3.6
Alert generated at: Thu, 04 Mar 2021 17:43:01
Sell
26 Mar 2021 60.00 Call
Premium: 350

Stock Price At Alert Generation: 59.37
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 04 Mar 2021 17:13:07
Sell
26 Mar 2021 60.50 Call
Premium: 345

Stock Price At Alert Generation: 59.85
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 04 Mar 2021 17:03:07
Sell
26 Mar 2021 61.00 Call
Premium: 335

Stock Price At Alert Generation: 60.24
Bid: 3.35
Ask: 3.65
Alert generated at: Thu, 04 Mar 2021 16:53:05
Sell
26 Mar 2021 61.00 Call
Premium: 330

Stock Price At Alert Generation: 60.01
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 04 Mar 2021 16:43:07
Sell
26 Mar 2021 60.50 Call
Premium: 335

Stock Price At Alert Generation: 59.46
Bid: 3.35
Ask: 3.7
Alert generated at: Thu, 04 Mar 2021 16:23:07
Sell
26 Mar 2021 61.00 Call
Premium: 345

Stock Price At Alert Generation: 60.14
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 04 Mar 2021 14:23:01
Sell
26 Mar 2021 60.00 Call
Premium: 395

Stock Price At Alert Generation: 59.3
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 04 Mar 2021 14:12:59
Sell
26 Mar 2021 61.00 Call
Premium: 345

Stock Price At Alert Generation: 60.0
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 04 Mar 2021 14:03:04
Sell
26 Mar 2021 61.00 Call
Premium: 345

Stock Price At Alert Generation: 60.05
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 04 Mar 2021 13:53:01
Sell
26 Mar 2021 60.00 Call
Premium: 395

Stock Price At Alert Generation: 59.3
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 04 Mar 2021 13:42:59
Sell
26 Mar 2021 60.00 Call
Premium: 395

Stock Price At Alert Generation: 59.3
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 04 Mar 2021 13:32:59
Sell
26 Mar 2021 60.00 Call
Premium: 395

Stock Price At Alert Generation: 59.3
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 04 Mar 2021 13:23:01
Sell
26 Mar 2021 60.00 Call
Premium: 395

Stock Price At Alert Generation: 59.36
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 04 Mar 2021 13:13:03
Sell
26 Mar 2021 60.00 Call
Premium: 395

Stock Price At Alert Generation: 59.4
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 04 Mar 2021 13:02:59
Sell
26 Mar 2021 70.00 Call
Premium: 405

Stock Price At Alert Generation: 68.74
Bid: 4.05
Ask: 4.35
Alert generated at: Thu, 04 Mar 2021 20:53:03
Sell
26 Mar 2021 70.00 Call
Premium: 405

Stock Price At Alert Generation: 68.97
Bid: 4.05
Ask: 4.35
Alert generated at: Thu, 04 Mar 2021 20:43:03
Sell
26 Mar 2021 70.00 Call
Premium: 395

Stock Price At Alert Generation: 68.9
Bid: 3.95
Ask: 4.4
Alert generated at: Thu, 04 Mar 2021 20:33:05
Sell
26 Mar 2021 70.00 Call
Premium: 400

Stock Price At Alert Generation: 68.66
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 04 Mar 2021 20:23:05
Sell
26 Mar 2021 70.00 Call
Premium: 409

Stock Price At Alert Generation: 68.93
Bid: 4.1
Ask: 4.45
Alert generated at: Thu, 04 Mar 2021 20:13:01
Sell
26 Mar 2021 70.00 Call
Premium: 390

Stock Price At Alert Generation: 68.35
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 04 Mar 2021 19:53:08
Sell
26 Mar 2021 69.00 Call
Premium: 405

Stock Price At Alert Generation: 67.93
Bid: 4.05
Ask: 4.4
Alert generated at: Thu, 04 Mar 2021 19:42:59
Sell
26 Mar 2021 68.50 Call
Premium: 425

Stock Price At Alert Generation: 67.62
Bid: 4.25
Ask: 4.55
Alert generated at: Thu, 04 Mar 2021 19:33:25
Sell
26 Mar 2021 68.50 Call
Premium: 409

Stock Price At Alert Generation: 67.45
Bid: 4.1
Ask: 4.55
Alert generated at: Thu, 04 Mar 2021 19:23:00
Sell
26 Mar 2021 68.00 Call
Premium: 430

Stock Price At Alert Generation: 66.92
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 04 Mar 2021 19:13:01
Sell
26 Mar 2021 68.00 Call
Premium: 400

Stock Price At Alert Generation: 66.96
Bid: 4.0
Ask: 4.45
Alert generated at: Thu, 04 Mar 2021 19:02:58
Sell
26 Mar 2021 68.50 Call
Premium: 400

Stock Price At Alert Generation: 67.7
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 04 Mar 2021 18:53:09
Sell
26 Mar 2021 70.00 Call
Premium: 380

Stock Price At Alert Generation: 68.36
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 04 Mar 2021 18:43:29
Sell
26 Mar 2021 68.50 Call
Premium: 415

Stock Price At Alert Generation: 67.67
Bid: 4.15
Ask: 4.55
Alert generated at: Thu, 04 Mar 2021 18:23:21
Sell
26 Mar 2021 70.50 Call
Premium: 395

Stock Price At Alert Generation: 69.53
Bid: 3.95
Ask: 4.4
Alert generated at: Thu, 04 Mar 2021 18:03:05
Sell
26 Mar 2021 72.00 Call
Premium: 390

Stock Price At Alert Generation: 71.01
Bid: 3.9
Ask: 4.3
Alert generated at: Thu, 04 Mar 2021 17:43:01
Sell
26 Mar 2021 72.00 Call
Premium: 390

Stock Price At Alert Generation: 70.86
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 04 Mar 2021 17:33:03
Sell
26 Mar 2021 73.50 Call
Premium: 430

Stock Price At Alert Generation: 72.53
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 04 Mar 2021 17:03:07
Sell
26 Mar 2021 74.00 Call
Premium: 409

Stock Price At Alert Generation: 72.85
Bid: 4.1
Ask: 4.4
Alert generated at: Thu, 04 Mar 2021 16:53:05
Sell
26 Mar 2021 74.00 Call
Premium: 415

Stock Price At Alert Generation: 72.86
Bid: 4.15
Ask: 4.5
Alert generated at: Thu, 04 Mar 2021 16:43:07
Sell
26 Mar 2021 74.00 Call
Premium: 405

Stock Price At Alert Generation: 72.8
Bid: 4.05
Ask: 4.45
Alert generated at: Thu, 04 Mar 2021 16:33:07
Sell
26 Mar 2021 75.50 Call
Premium: 400

Stock Price At Alert Generation: 73.76
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 04 Mar 2021 14:43:07
Sell
26 Mar 2021 74.00 Call
Premium: 470

Stock Price At Alert Generation: 73.0
Bid: 4.7
Ask: 5.1
Alert generated at: Thu, 04 Mar 2021 14:23:01
Sell
26 Mar 2021 74.00 Call
Premium: 470

Stock Price At Alert Generation: 73.2
Bid: 4.7
Ask: 5.1
Alert generated at: Thu, 04 Mar 2021 14:12:59
Sell
26 Mar 2021 74.00 Call
Premium: 470

Stock Price At Alert Generation: 73.2
Bid: 4.7
Ask: 5.1
Alert generated at: Thu, 04 Mar 2021 13:53:01
Sell
26 Mar 2021 74.00 Call
Premium: 470

Stock Price At Alert Generation: 73.2
Bid: 4.7
Ask: 5.1
Alert generated at: Thu, 04 Mar 2021 13:42:59
Sell
26 Mar 2021 74.00 Call
Premium: 470

Stock Price At Alert Generation: 73.2
Bid: 4.7
Ask: 5.1
Alert generated at: Thu, 04 Mar 2021 13:32:59
Sell
26 Mar 2021 74.00 Call
Premium: 470

Stock Price At Alert Generation: 73.2
Bid: 4.7
Ask: 5.1
Alert generated at: Thu, 04 Mar 2021 13:23:01
Sell
26 Mar 2021 73.50 Call
Premium: 505

Stock Price At Alert Generation: 72.75
Bid: 5.05
Ask: 5.45
Alert generated at: Thu, 04 Mar 2021 13:13:03
Sell
26 Mar 2021 74.00 Call
Premium: 470

Stock Price At Alert Generation: 73.0
Bid: 4.7
Ask: 5.1
Alert generated at: Thu, 04 Mar 2021 13:02:59
Sell
26 Mar 2021 122.00 Call
Premium: 360

Stock Price At Alert Generation: 120.1
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 04 Mar 2021 20:53:03
Sell
26 Mar 2021 122.00 Call
Premium: 365

Stock Price At Alert Generation: 120.0
Bid: 3.65
Ask: 3.7
Alert generated at: Thu, 04 Mar 2021 20:43:03
Sell
26 Mar 2021 122.00 Call
Premium: 365

Stock Price At Alert Generation: 119.83
Bid: 3.65
Ask: 3.7
Alert generated at: Thu, 04 Mar 2021 20:33:05
Sell
26 Mar 2021 121.00 Call
Premium: 395

Stock Price At Alert Generation: 119.66
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 04 Mar 2021 20:23:05
Sell
26 Mar 2021 121.00 Call
Premium: 400

Stock Price At Alert Generation: 119.78
Bid: 4.0
Ask: 4.05
Alert generated at: Thu, 04 Mar 2021 20:13:01
Sell
26 Mar 2021 122.00 Call
Premium: 375

Stock Price At Alert Generation: 120.18
Bid: 3.75
Ask: 3.8
Alert generated at: Thu, 04 Mar 2021 20:03:05
Sell
26 Mar 2021 122.00 Call
Premium: 370

Stock Price At Alert Generation: 120.61
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 04 Mar 2021 19:53:08
Sell
26 Mar 2021 122.00 Call
Premium: 375

Stock Price At Alert Generation: 120.1
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 04 Mar 2021 19:42:59
Sell
26 Mar 2021 122.00 Call
Premium: 365

Stock Price At Alert Generation: 119.99
Bid: 3.65
Ask: 3.7
Alert generated at: Thu, 04 Mar 2021 19:33:25
Sell
26 Mar 2021 121.00 Call
Premium: 409

Stock Price At Alert Generation: 119.69
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 04 Mar 2021 19:23:00
Sell
26 Mar 2021 121.00 Call
Premium: 405

Stock Price At Alert Generation: 119.42
Bid: 4.05
Ask: 4.1
Alert generated at: Thu, 04 Mar 2021 19:13:01
Sell
26 Mar 2021 121.00 Call
Premium: 380

Stock Price At Alert Generation: 118.93
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 04 Mar 2021 19:02:58
Sell
26 Mar 2021 121.00 Call
Premium: 405

Stock Price At Alert Generation: 119.5
Bid: 4.05
Ask: 4.1
Alert generated at: Thu, 04 Mar 2021 18:53:09
Sell
26 Mar 2021 122.00 Call
Premium: 375

Stock Price At Alert Generation: 120.19
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 04 Mar 2021 18:43:29
Sell
26 Mar 2021 122.00 Call
Premium: 385

Stock Price At Alert Generation: 120.18
Bid: 3.85
Ask: 3.9
Alert generated at: Thu, 04 Mar 2021 18:32:59
Sell
26 Mar 2021 122.00 Call
Premium: 365

Stock Price At Alert Generation: 119.9
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 04 Mar 2021 18:23:21
Sell
26 Mar 2021 122.00 Call
Premium: 370

Stock Price At Alert Generation: 120.03
Bid: 3.7
Ask: 3.75
Alert generated at: Thu, 04 Mar 2021 18:12:59
Sell
26 Mar 2021 122.00 Call
Premium: 390

Stock Price At Alert Generation: 120.52
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 04 Mar 2021 18:03:05
Sell
26 Mar 2021 122.00 Call
Premium: 390

Stock Price At Alert Generation: 120.25
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 04 Mar 2021 17:53:05
Sell
26 Mar 2021 123.00 Call
Premium: 370

Stock Price At Alert Generation: 121.44
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 04 Mar 2021 17:43:01
Sell
26 Mar 2021 123.00 Call
Premium: 350

Stock Price At Alert Generation: 120.96
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 04 Mar 2021 17:33:03
Sell
26 Mar 2021 123.00 Call
Premium: 365

Stock Price At Alert Generation: 121.6
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 04 Mar 2021 17:23:03
Sell
26 Mar 2021 124.00 Call
Premium: 345

Stock Price At Alert Generation: 122.23
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 04 Mar 2021 17:13:07
Sell
26 Mar 2021 124.00 Call
Premium: 365

Stock Price At Alert Generation: 122.43
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 04 Mar 2021 17:03:07
Sell
26 Mar 2021 125.00 Call
Premium: 335

Stock Price At Alert Generation: 122.94
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 04 Mar 2021 16:53:05
Sell
26 Mar 2021 125.00 Call
Premium: 340

Stock Price At Alert Generation: 122.82
Bid: 3.4
Ask: 3.45
Alert generated at: Thu, 04 Mar 2021 16:43:07
Sell
26 Mar 2021 124.00 Call
Premium: 380

Stock Price At Alert Generation: 122.69
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 04 Mar 2021 16:33:07
Sell
26 Mar 2021 124.00 Call
Premium: 360

Stock Price At Alert Generation: 122.24
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 04 Mar 2021 16:23:07
Sell
26 Mar 2021 123.00 Call
Premium: 375

Stock Price At Alert Generation: 121.35
Bid: 3.75
Ask: 3.8
Alert generated at: Thu, 04 Mar 2021 15:33:13
Sell
26 Mar 2021 122.00 Call
Premium: 420

Stock Price At Alert Generation: 120.53
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 04 Mar 2021 15:24:28
Sell
26 Mar 2021 122.00 Call
Premium: 395

Stock Price At Alert Generation: 120.64
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 04 Mar 2021 15:13:23
Sell
26 Mar 2021 123.00 Call
Premium: 365

Stock Price At Alert Generation: 121.1
Bid: 3.65
Ask: 3.7
Alert generated at: Thu, 04 Mar 2021 15:04:02
Sell
26 Mar 2021 123.00 Call
Premium: 370

Stock Price At Alert Generation: 121.16
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 04 Mar 2021 14:53:47
Sell
26 Mar 2021 124.00 Call
Premium: 375

Stock Price At Alert Generation: 122.65
Bid: 3.75
Ask: 3.8
Alert generated at: Thu, 04 Mar 2021 14:43:07
Sell
26 Mar 2021 124.00 Call
Premium: 340

Stock Price At Alert Generation: 122.17
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 04 Mar 2021 14:33:05
Sell
26 Mar 2021 124.00 Call
Premium: 350

Stock Price At Alert Generation: 122.19
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 04 Mar 2021 14:23:01
Sell
26 Mar 2021 124.00 Call
Premium: 350

Stock Price At Alert Generation: 121.85
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 04 Mar 2021 14:12:59
Sell
26 Mar 2021 124.00 Call
Premium: 350

Stock Price At Alert Generation: 122.15
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 04 Mar 2021 14:03:04
Sell
26 Mar 2021 124.00 Call
Premium: 350

Stock Price At Alert Generation: 122.12
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 04 Mar 2021 13:53:01
Sell
26 Mar 2021 123.00 Call
Premium: 400

Stock Price At Alert Generation: 121.66
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 04 Mar 2021 13:42:59
Sell
26 Mar 2021 124.00 Call
Premium: 350

Stock Price At Alert Generation: 122.14
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 04 Mar 2021 13:32:59
Sell
26 Mar 2021 123.00 Call
Premium: 400

Stock Price At Alert Generation: 121.66
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 04 Mar 2021 13:23:01
Sell
26 Mar 2021 123.00 Call
Premium: 400

Stock Price At Alert Generation: 121.65
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 04 Mar 2021 13:13:03
Sell
26 Mar 2021 124.00 Call
Premium: 350

Stock Price At Alert Generation: 121.82
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 04 Mar 2021 13:02:59
Sell
26 Mar 2021 230.00 Call
Premium: 530

Stock Price At Alert Generation: 226.8
Bid: 5.3
Ask: 5.55
Alert generated at: Thu, 04 Mar 2021 20:53:03
Sell
26 Mar 2021 230.00 Call
Premium: 490

Stock Price At Alert Generation: 226.26
Bid: 4.9
Ask: 5.25
Alert generated at: Thu, 04 Mar 2021 20:43:03
Sell
26 Mar 2021 230.00 Call
Premium: 540

Stock Price At Alert Generation: 226.42
Bid: 5.4
Ask: 5.7
Alert generated at: Thu, 04 Mar 2021 20:33:05
Sell
26 Mar 2021 230.00 Call
Premium: 540

Stock Price At Alert Generation: 225.69
Bid: 5.4
Ask: 5.45
Alert generated at: Thu, 04 Mar 2021 20:23:05
Sell
26 Mar 2021 230.00 Call
Premium: 540

Stock Price At Alert Generation: 225.83
Bid: 5.4
Ask: 5.45
Alert generated at: Thu, 04 Mar 2021 20:13:01
Sell
26 Mar 2021 230.00 Call
Premium: 540

Stock Price At Alert Generation: 226.92
Bid: 5.4
Ask: 5.6
Alert generated at: Thu, 04 Mar 2021 20:03:05
Sell
26 Mar 2021 230.00 Call
Premium: 555

Stock Price At Alert Generation: 227.3
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 04 Mar 2021 19:53:08
Sell
26 Mar 2021 230.00 Call
Premium: 530

Stock Price At Alert Generation: 226.38
Bid: 5.3
Ask: 5.55
Alert generated at: Thu, 04 Mar 2021 19:42:59
Sell
26 Mar 2021 230.00 Call
Premium: 530

Stock Price At Alert Generation: 225.87
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 04 Mar 2021 19:33:25
Sell
26 Mar 2021 230.00 Call
Premium: 515

Stock Price At Alert Generation: 225.55
Bid: 5.15
Ask: 5.4
Alert generated at: Thu, 04 Mar 2021 19:23:00
Sell
26 Mar 2021 230.00 Call
Premium: 509

Stock Price At Alert Generation: 225.54
Bid: 5.1
Ask: 5.4
Alert generated at: Thu, 04 Mar 2021 19:13:01
Sell
26 Mar 2021 227.50 Call
Premium: 585

Stock Price At Alert Generation: 224.8
Bid: 5.85
Ask: 6.25
Alert generated at: Thu, 04 Mar 2021 19:02:58
Sell
26 Mar 2021 230.00 Call
Premium: 500

Stock Price At Alert Generation: 225.5
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 04 Mar 2021 18:53:09
Sell
26 Mar 2021 230.00 Call
Premium: 545

Stock Price At Alert Generation: 226.73
Bid: 5.45
Ask: 5.65
Alert generated at: Thu, 04 Mar 2021 18:43:29
Sell
26 Mar 2021 230.00 Call
Premium: 540

Stock Price At Alert Generation: 226.95
Bid: 5.4
Ask: 5.8
Alert generated at: Thu, 04 Mar 2021 18:32:59
Sell
26 Mar 2021 230.00 Call
Premium: 509

Stock Price At Alert Generation: 226.11
Bid: 5.1
Ask: 5.45
Alert generated at: Thu, 04 Mar 2021 18:23:21
Sell
26 Mar 2021 230.00 Call
Premium: 525

Stock Price At Alert Generation: 226.15
Bid: 5.25
Ask: 5.45
Alert generated at: Thu, 04 Mar 2021 18:12:59
Sell
26 Mar 2021 230.00 Call
Premium: 540

Stock Price At Alert Generation: 226.95
Bid: 5.4
Ask: 5.6
Alert generated at: Thu, 04 Mar 2021 18:03:05
Sell
26 Mar 2021 230.00 Call
Premium: 565

Stock Price At Alert Generation: 227.26
Bid: 5.65
Ask: 6.0
Alert generated at: Thu, 04 Mar 2021 17:53:05
Sell
26 Mar 2021 232.50 Call
Premium: 475

Stock Price At Alert Generation: 228.85
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 04 Mar 2021 17:43:01
Sell
26 Mar 2021 232.50 Call
Premium: 470

Stock Price At Alert Generation: 228.1
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 04 Mar 2021 17:33:03
Sell
26 Mar 2021 232.50 Call
Premium: 505

Stock Price At Alert Generation: 229.45
Bid: 5.05
Ask: 5.45
Alert generated at: Thu, 04 Mar 2021 17:23:03
Sell
26 Mar 2021 235.00 Call
Premium: 440

Stock Price At Alert Generation: 230.56
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 04 Mar 2021 17:13:07
Sell
26 Mar 2021 235.00 Call
Premium: 465

Stock Price At Alert Generation: 231.19
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 04 Mar 2021 17:03:07
Sell
26 Mar 2021 235.00 Call
Premium: 495

Stock Price At Alert Generation: 231.97
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 04 Mar 2021 16:53:05
Sell
26 Mar 2021 235.00 Call
Premium: 500

Stock Price At Alert Generation: 231.57
Bid: 5.0
Ask: 5.25
Alert generated at: Thu, 04 Mar 2021 16:43:07
Sell
26 Mar 2021 235.00 Call
Premium: 450

Stock Price At Alert Generation: 231.37
Bid: 4.5
Ask: 4.95
Alert generated at: Thu, 04 Mar 2021 16:33:07
Sell
26 Mar 2021 235.00 Call
Premium: 465

Stock Price At Alert Generation: 230.73
Bid: 4.65
Ask: 5.0
Alert generated at: Thu, 04 Mar 2021 16:23:07
Sell
26 Mar 2021 230.00 Call
Premium: 545

Stock Price At Alert Generation: 226.52
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 04 Mar 2021 15:13:23
Sell
26 Mar 2021 232.50 Call
Premium: 475

Stock Price At Alert Generation: 228.85
Bid: 4.75
Ask: 5.05
Alert generated at: Thu, 04 Mar 2021 14:43:07
Sell
26 Mar 2021 230.00 Call
Premium: 545

Stock Price At Alert Generation: 227.15
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 04 Mar 2021 14:33:05
Sell
26 Mar 2021 230.00 Call
Premium: 550

Stock Price At Alert Generation: 227.2
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 04 Mar 2021 14:23:01
Sell
26 Mar 2021 230.00 Call
Premium: 550

Stock Price At Alert Generation: 226.4
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 04 Mar 2021 14:12:59
Sell
26 Mar 2021 230.00 Call
Premium: 550

Stock Price At Alert Generation: 227.01
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 04 Mar 2021 14:03:04
Sell
26 Mar 2021 230.00 Call
Premium: 550

Stock Price At Alert Generation: 227.01
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 04 Mar 2021 13:53:01
Sell
26 Mar 2021 230.00 Call
Premium: 550

Stock Price At Alert Generation: 227.1
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 04 Mar 2021 13:42:59
Sell
26 Mar 2021 230.00 Call
Premium: 550

Stock Price At Alert Generation: 227.1
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 04 Mar 2021 13:32:59
Sell
26 Mar 2021 230.00 Call
Premium: 550

Stock Price At Alert Generation: 226.9
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 04 Mar 2021 13:23:01
Sell
26 Mar 2021 230.00 Call
Premium: 550

Stock Price At Alert Generation: 226.5
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 04 Mar 2021 13:13:03
Sell
26 Mar 2021 230.00 Call
Premium: 550

Stock Price At Alert Generation: 226.8
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 04 Mar 2021 13:02:59
Sell
26 Mar 2021 517.50 Call
Premium: 1550

Stock Price At Alert Generation: 510.09
Bid: 15.5
Ask: 17.2
Alert generated at: Thu, 04 Mar 2021 20:53:03
Sell
26 Mar 2021 520.00 Call
Premium: 1695

Stock Price At Alert Generation: 513.46
Bid: 16.95
Ask: 17.75
Alert generated at: Thu, 04 Mar 2021 20:33:05
Sell
26 Mar 2021 520.00 Call
Premium: 1695

Stock Price At Alert Generation: 512.18
Bid: 16.95
Ask: 17.05
Alert generated at: Thu, 04 Mar 2021 20:23:05
Sell
26 Mar 2021 520.00 Call
Premium: 1695

Stock Price At Alert Generation: 513.06
Bid: 16.95
Ask: 18.2
Alert generated at: Thu, 04 Mar 2021 20:13:01
Sell
26 Mar 2021 522.50 Call
Premium: 1635

Stock Price At Alert Generation: 516.01
Bid: 16.35
Ask: 17.9
Alert generated at: Thu, 04 Mar 2021 20:03:05
Sell
26 Mar 2021 522.50 Call
Premium: 1590

Stock Price At Alert Generation: 515.71
Bid: 15.9
Ask: 17.5
Alert generated at: Thu, 04 Mar 2021 19:53:08
Sell
26 Mar 2021 517.50 Call
Premium: 1710

Stock Price At Alert Generation: 511.53
Bid: 17.1
Ask: 18.65
Alert generated at: Thu, 04 Mar 2021 19:33:25
Sell
26 Mar 2021 515.00 Call
Premium: 1705

Stock Price At Alert Generation: 509.07
Bid: 17.05
Ask: 18.95
Alert generated at: Thu, 04 Mar 2021 19:02:58
Sell
26 Mar 2021 517.50 Call
Premium: 1670

Stock Price At Alert Generation: 510.6
Bid: 16.7
Ask: 18.35
Alert generated at: Thu, 04 Mar 2021 18:53:09
Sell
26 Mar 2021 520.00 Call
Premium: 1645

Stock Price At Alert Generation: 514.02
Bid: 16.45
Ask: 17.9
Alert generated at: Thu, 04 Mar 2021 18:23:21
Sell
26 Mar 2021 520.00 Call
Premium: 1680

Stock Price At Alert Generation: 514.32
Bid: 16.8
Ask: 17.7
Alert generated at: Thu, 04 Mar 2021 18:12:59
Sell
26 Mar 2021 522.50 Call
Premium: 1580

Stock Price At Alert Generation: 516.4
Bid: 15.8
Ask: 17.4
Alert generated at: Thu, 04 Mar 2021 18:03:05
Sell
26 Mar 2021 532.50 Call
Premium: 1550

Stock Price At Alert Generation: 526.33
Bid: 15.5
Ask: 16.45
Alert generated at: Thu, 04 Mar 2021 17:13:07
Sell
26 Mar 2021 535.00 Call
Premium: 1540

Stock Price At Alert Generation: 528.3
Bid: 15.4
Ask: 16.65
Alert generated at: Thu, 04 Mar 2021 16:33:07
Sell
26 Mar 2021 525.00 Call
Premium: 1720

Stock Price At Alert Generation: 519.05
Bid: 17.2
Ask: 18.6
Alert generated at: Thu, 04 Mar 2021 14:23:01
Sell
26 Mar 2021 525.00 Call
Premium: 1720

Stock Price At Alert Generation: 517.5
Bid: 17.2
Ask: 18.6
Alert generated at: Thu, 04 Mar 2021 14:12:59
Sell
26 Mar 2021 525.00 Call
Premium: 1720

Stock Price At Alert Generation: 517.5
Bid: 17.2
Ask: 18.6
Alert generated at: Thu, 04 Mar 2021 14:03:04
Sell
26 Mar 2021 527.50 Call
Premium: 1595

Stock Price At Alert Generation: 520.02
Bid: 15.95
Ask: 17.35
Alert generated at: Thu, 04 Mar 2021 13:53:01
Sell
26 Mar 2021 527.50 Call
Premium: 1595

Stock Price At Alert Generation: 520.02
Bid: 15.95
Ask: 17.35
Alert generated at: Thu, 04 Mar 2021 13:42:59
Sell
26 Mar 2021 525.00 Call
Premium: 1720

Stock Price At Alert Generation: 517.5
Bid: 17.2
Ask: 18.6
Alert generated at: Thu, 04 Mar 2021 13:32:59
Sell
26 Mar 2021 525.00 Call
Premium: 1720

Stock Price At Alert Generation: 517.5
Bid: 17.2
Ask: 18.6
Alert generated at: Thu, 04 Mar 2021 13:23:01
Sell
26 Mar 2021 525.00 Call
Premium: 1720

Stock Price At Alert Generation: 518.1
Bid: 17.2
Ask: 18.6
Alert generated at: Thu, 04 Mar 2021 13:13:03
Sell
26 Mar 2021 525.00 Call
Premium: 1720

Stock Price At Alert Generation: 517.5
Bid: 17.2
Ask: 18.6
Alert generated at: Thu, 04 Mar 2021 13:02:59
Sell
26 Mar 2021 362.50 Call
Premium: 2170

Stock Price At Alert Generation: 358.77
Bid: 21.7
Ask: 23.55
Alert generated at: Thu, 04 Mar 2021 20:53:03
Sell
26 Mar 2021 360.00 Call
Premium: 2120

Stock Price At Alert Generation: 355.84
Bid: 21.2
Ask: 23.15
Alert generated at: Thu, 04 Mar 2021 20:43:03
Sell
26 Mar 2021 360.00 Call
Premium: 2050

Stock Price At Alert Generation: 354.6
Bid: 20.5
Ask: 22.9
Alert generated at: Thu, 04 Mar 2021 20:33:05
Sell
26 Mar 2021 357.50 Call
Premium: 2125

Stock Price At Alert Generation: 352.73
Bid: 21.25
Ask: 23.65
Alert generated at: Thu, 04 Mar 2021 20:23:05
Sell
26 Mar 2021 362.50 Call
Premium: 2075

Stock Price At Alert Generation: 356.69
Bid: 20.75
Ask: 22.65
Alert generated at: Thu, 04 Mar 2021 20:03:05
Sell
26 Mar 2021 360.00 Call
Premium: 2170

Stock Price At Alert Generation: 356.29
Bid: 21.7
Ask: 23.25
Alert generated at: Thu, 04 Mar 2021 19:53:08
Sell
26 Mar 2021 357.50 Call
Premium: 2100

Stock Price At Alert Generation: 352.53
Bid: 21.0
Ask: 23.1
Alert generated at: Thu, 04 Mar 2021 19:42:59
Sell
26 Mar 2021 357.50 Call
Premium: 2090

Stock Price At Alert Generation: 351.92
Bid: 20.9
Ask: 23.15
Alert generated at: Thu, 04 Mar 2021 19:33:25
Sell
26 Mar 2021 355.00 Call
Premium: 2145

Stock Price At Alert Generation: 350.84
Bid: 21.45
Ask: 23.3
Alert generated at: Thu, 04 Mar 2021 19:23:00
Sell
26 Mar 2021 355.00 Call
Premium: 2170

Stock Price At Alert Generation: 349.98
Bid: 21.7
Ask: 23.45
Alert generated at: Thu, 04 Mar 2021 19:13:01
Sell
26 Mar 2021 352.50 Call
Premium: 2205

Stock Price At Alert Generation: 348.9
Bid: 22.05
Ask: 23.5
Alert generated at: Thu, 04 Mar 2021 18:53:09
Sell
26 Mar 2021 360.00 Call
Premium: 2030

Stock Price At Alert Generation: 355.35
Bid: 20.3
Ask: 22.05
Alert generated at: Thu, 04 Mar 2021 18:43:29
Sell
26 Mar 2021 360.00 Call
Premium: 2115

Stock Price At Alert Generation: 354.73
Bid: 21.15
Ask: 22.9
Alert generated at: Thu, 04 Mar 2021 18:32:59
Sell
26 Mar 2021 355.00 Call
Premium: 2095

Stock Price At Alert Generation: 350.51
Bid: 20.95
Ask: 22.75
Alert generated at: Thu, 04 Mar 2021 18:23:21
Sell
26 Mar 2021 355.00 Call
Premium: 2020

Stock Price At Alert Generation: 349.41
Bid: 20.2
Ask: 22.15
Alert generated at: Thu, 04 Mar 2021 18:12:59
Sell
26 Mar 2021 360.00 Call
Premium: 2045

Stock Price At Alert Generation: 355.37
Bid: 20.45
Ask: 22.5
Alert generated at: Thu, 04 Mar 2021 18:03:05
Sell
26 Mar 2021 362.50 Call
Premium: 2080

Stock Price At Alert Generation: 357.11
Bid: 20.8
Ask: 23.2
Alert generated at: Thu, 04 Mar 2021 17:53:05
Sell
26 Mar 2021 367.50 Call
Premium: 2025

Stock Price At Alert Generation: 361.51
Bid: 20.25
Ask: 22.35
Alert generated at: Thu, 04 Mar 2021 17:43:01
Sell
26 Mar 2021 365.00 Call
Premium: 2125

Stock Price At Alert Generation: 360.56
Bid: 21.25
Ask: 23.0
Alert generated at: Thu, 04 Mar 2021 17:33:03
Sell
26 Mar 2021 367.50 Call
Premium: 2135

Stock Price At Alert Generation: 362.5
Bid: 21.35
Ask: 23.5
Alert generated at: Thu, 04 Mar 2021 17:23:03
Sell
26 Mar 2021 370.00 Call
Premium: 2145

Stock Price At Alert Generation: 365.0
Bid: 21.45
Ask: 23.7
Alert generated at: Thu, 04 Mar 2021 17:13:07
Sell
26 Mar 2021 375.00 Call
Premium: 2105

Stock Price At Alert Generation: 369.39
Bid: 21.05
Ask: 23.25
Alert generated at: Thu, 04 Mar 2021 16:53:05
Sell
26 Mar 2021 372.50 Call
Premium: 2215

Stock Price At Alert Generation: 368.01
Bid: 22.15
Ask: 24.0
Alert generated at: Thu, 04 Mar 2021 16:43:07
Sell
26 Mar 2021 370.00 Call
Premium: 2115

Stock Price At Alert Generation: 365.48
Bid: 21.15
Ask: 23.05
Alert generated at: Thu, 04 Mar 2021 16:33:07
Sell
26 Mar 2021 367.50 Call
Premium: 2190

Stock Price At Alert Generation: 362.9
Bid: 21.9
Ask: 23.85
Alert generated at: Thu, 04 Mar 2021 16:23:07
Sell
26 Mar 2021 138.00 Call
Premium: 765

Stock Price At Alert Generation: 136.5
Bid: 7.65
Ask: 8.4
Alert generated at: Thu, 04 Mar 2021 20:53:03
Sell
26 Mar 2021 139.00 Call
Premium: 755

Stock Price At Alert Generation: 136.86
Bid: 7.55
Ask: 8.25
Alert generated at: Thu, 04 Mar 2021 20:43:03
Sell
26 Mar 2021 137.00 Call
Premium: 805

Stock Price At Alert Generation: 135.64
Bid: 8.05
Ask: 8.8
Alert generated at: Thu, 04 Mar 2021 20:23:05
Sell
26 Mar 2021 137.00 Call
Premium: 785

Stock Price At Alert Generation: 134.83
Bid: 7.85
Ask: 8.5
Alert generated at: Thu, 04 Mar 2021 20:13:01
Sell
26 Mar 2021 137.00 Call
Premium: 770

Stock Price At Alert Generation: 135.46
Bid: 7.7
Ask: 8.45
Alert generated at: Thu, 04 Mar 2021 20:03:05
Sell
26 Mar 2021 137.00 Call
Premium: 780

Stock Price At Alert Generation: 135.09
Bid: 7.8
Ask: 8.25
Alert generated at: Thu, 04 Mar 2021 19:53:08
Sell
26 Mar 2021 136.00 Call
Premium: 770

Stock Price At Alert Generation: 134.13
Bid: 7.7
Ask: 8.4
Alert generated at: Thu, 04 Mar 2021 19:42:59
Sell
26 Mar 2021 136.00 Call
Premium: 760

Stock Price At Alert Generation: 134.0
Bid: 7.6
Ask: 8.4
Alert generated at: Thu, 04 Mar 2021 18:32:59
Sell
26 Mar 2021 135.00 Call
Premium: 780

Stock Price At Alert Generation: 133.53
Bid: 7.8
Ask: 8.65
Alert generated at: Thu, 04 Mar 2021 18:12:59
Sell
26 Mar 2021 137.00 Call
Premium: 805

Stock Price At Alert Generation: 135.52
Bid: 8.05
Ask: 8.9
Alert generated at: Thu, 04 Mar 2021 17:53:05
Sell
26 Mar 2021 141.00 Call
Premium: 770

Stock Price At Alert Generation: 139.04
Bid: 7.7
Ask: 8.55
Alert generated at: Thu, 04 Mar 2021 17:03:07
Sell
26 Mar 2021 500.00 Call
Premium: 1964

Stock Price At Alert Generation: 493.91
Bid: 19.65
Ask: 21.3
Alert generated at: Thu, 04 Mar 2021 20:53:03
Sell
26 Mar 2021 500.00 Call
Premium: 1939

Stock Price At Alert Generation: 494.13
Bid: 19.4
Ask: 20.8
Alert generated at: Thu, 04 Mar 2021 20:43:03
Sell
26 Mar 2021 500.00 Call
Premium: 2065

Stock Price At Alert Generation: 494.97
Bid: 20.65
Ask: 22.15
Alert generated at: Thu, 04 Mar 2021 20:33:05
Sell
26 Mar 2021 500.00 Call
Premium: 2065

Stock Price At Alert Generation: 491.0
Bid: 20.65
Ask: 20.15
Alert generated at: Thu, 04 Mar 2021 20:23:05
Sell
26 Mar 2021 500.00 Call
Premium: 2065

Stock Price At Alert Generation: 492.12
Bid: 20.65
Ask: 20.6
Alert generated at: Thu, 04 Mar 2021 20:13:01
Sell
26 Mar 2021 502.50 Call
Premium: 1895

Stock Price At Alert Generation: 495.26
Bid: 18.95
Ask: 20.35
Alert generated at: Thu, 04 Mar 2021 20:03:05
Sell
26 Mar 2021 502.50 Call
Premium: 1905

Stock Price At Alert Generation: 495.18
Bid: 19.05
Ask: 20.55
Alert generated at: Thu, 04 Mar 2021 19:53:08
Sell
26 Mar 2021 500.00 Call
Premium: 1950

Stock Price At Alert Generation: 492.83
Bid: 19.5
Ask: 21.05
Alert generated at: Thu, 04 Mar 2021 19:42:59
Sell
26 Mar 2021 497.50 Call
Premium: 2085

Stock Price At Alert Generation: 491.94
Bid: 20.85
Ask: 22.6
Alert generated at: Thu, 04 Mar 2021 19:33:25
Sell
26 Mar 2021 495.00 Call
Premium: 2039

Stock Price At Alert Generation: 489.25
Bid: 20.4
Ask: 21.8
Alert generated at: Thu, 04 Mar 2021 19:23:00
Sell
26 Mar 2021 495.00 Call
Premium: 2020

Stock Price At Alert Generation: 488.14
Bid: 20.2
Ask: 21.5
Alert generated at: Thu, 04 Mar 2021 19:13:01
Sell
26 Mar 2021 492.50 Call
Premium: 1914

Stock Price At Alert Generation: 485.83
Bid: 19.15
Ask: 21.05
Alert generated at: Thu, 04 Mar 2021 19:02:58
Sell
26 Mar 2021 492.50 Call
Premium: 1950

Stock Price At Alert Generation: 486.85
Bid: 19.5
Ask: 21.15
Alert generated at: Thu, 04 Mar 2021 18:53:09
Sell
26 Mar 2021 497.50 Call
Premium: 1925

Stock Price At Alert Generation: 490.83
Bid: 19.25
Ask: 20.95
Alert generated at: Thu, 04 Mar 2021 18:43:29
Sell
26 Mar 2021 497.50 Call
Premium: 1910

Stock Price At Alert Generation: 491.94
Bid: 19.1
Ask: 21.05
Alert generated at: Thu, 04 Mar 2021 18:32:59
Sell
26 Mar 2021 497.50 Call
Premium: 1895

Stock Price At Alert Generation: 490.98
Bid: 18.95
Ask: 20.9
Alert generated at: Thu, 04 Mar 2021 18:23:21
Sell
26 Mar 2021 497.50 Call
Premium: 1985

Stock Price At Alert Generation: 491.98
Bid: 19.85
Ask: 21.35
Alert generated at: Thu, 04 Mar 2021 18:12:59
Sell
26 Mar 2021 502.50 Call
Premium: 1975

Stock Price At Alert Generation: 497.25
Bid: 19.75
Ask: 21.2
Alert generated at: Thu, 04 Mar 2021 18:03:05
Sell
26 Mar 2021 502.50 Call
Premium: 2000

Stock Price At Alert Generation: 497.06
Bid: 20.0
Ask: 21.7
Alert generated at: Thu, 04 Mar 2021 17:53:05
Sell
26 Mar 2021 507.50 Call
Premium: 1905

Stock Price At Alert Generation: 501.57
Bid: 19.05
Ask: 20.35
Alert generated at: Thu, 04 Mar 2021 17:43:01
Sell
26 Mar 2021 505.00 Call
Premium: 1970

Stock Price At Alert Generation: 499.34
Bid: 19.7
Ask: 21.25
Alert generated at: Thu, 04 Mar 2021 17:33:04
Sell
26 Mar 2021 512.50 Call
Premium: 1835

Stock Price At Alert Generation: 505.01
Bid: 18.35
Ask: 19.8
Alert generated at: Thu, 04 Mar 2021 17:23:03
Sell
26 Mar 2021 512.50 Call
Premium: 1914

Stock Price At Alert Generation: 506.28
Bid: 19.15
Ask: 20.7
Alert generated at: Thu, 04 Mar 2021 17:13:07
Sell
26 Mar 2021 515.00 Call
Premium: 1925

Stock Price At Alert Generation: 508.95
Bid: 19.25
Ask: 20.5
Alert generated at: Thu, 04 Mar 2021 17:03:07
Sell
26 Mar 2021 517.50 Call
Premium: 1900

Stock Price At Alert Generation: 511.29
Bid: 19.0
Ask: 20.0
Alert generated at: Thu, 04 Mar 2021 16:53:05
Sell
26 Mar 2021 515.00 Call
Premium: 1914

Stock Price At Alert Generation: 509.21
Bid: 19.15
Ask: 20.8
Alert generated at: Thu, 04 Mar 2021 16:43:07
Sell
26 Mar 2021 515.00 Call
Premium: 1860

Stock Price At Alert Generation: 508.26
Bid: 18.6
Ask: 19.9
Alert generated at: Thu, 04 Mar 2021 16:33:07
Sell
26 Mar 2021 512.50 Call
Premium: 1950

Stock Price At Alert Generation: 506.07
Bid: 19.5
Ask: 21.1
Alert generated at: Thu, 04 Mar 2021 16:23:07
Sell
26 Mar 2021 502.50 Call
Premium: 1900

Stock Price At Alert Generation: 496.16
Bid: 19.0
Ask: 21.15
Alert generated at: Thu, 04 Mar 2021 15:13:23
Sell
26 Mar 2021 517.50 Call
Premium: 1955

Stock Price At Alert Generation: 511.88
Bid: 19.55
Ask: 21.65
Alert generated at: Thu, 04 Mar 2021 14:43:07
Sell
26 Mar 2021 520.00 Call
Premium: 1889

Stock Price At Alert Generation: 511.11
Bid: 18.9
Ask: 20.3
Alert generated at: Thu, 04 Mar 2021 14:23:01
Sell
26 Mar 2021 520.00 Call
Premium: 1889

Stock Price At Alert Generation: 510.31
Bid: 18.9
Ask: 20.3
Alert generated at: Thu, 04 Mar 2021 14:12:59
Sell
26 Mar 2021 520.00 Call
Premium: 1889

Stock Price At Alert Generation: 512.25
Bid: 18.9
Ask: 20.3
Alert generated at: Thu, 04 Mar 2021 14:03:04
Sell
26 Mar 2021 520.00 Call
Premium: 1889

Stock Price At Alert Generation: 510.31
Bid: 18.9
Ask: 20.3
Alert generated at: Thu, 04 Mar 2021 13:53:01
Sell
26 Mar 2021 520.00 Call
Premium: 1889

Stock Price At Alert Generation: 510.31
Bid: 18.9
Ask: 20.3
Alert generated at: Thu, 04 Mar 2021 13:42:59
Sell
26 Mar 2021 520.00 Call
Premium: 1889

Stock Price At Alert Generation: 510.31
Bid: 18.9
Ask: 20.3
Alert generated at: Thu, 04 Mar 2021 13:32:59
Sell
26 Mar 2021 520.00 Call
Premium: 1889

Stock Price At Alert Generation: 510.31
Bid: 18.9
Ask: 20.3
Alert generated at: Thu, 04 Mar 2021 13:23:01
Sell
26 Mar 2021 515.00 Call
Premium: 2105

Stock Price At Alert Generation: 508.36
Bid: 21.05
Ask: 22.9
Alert generated at: Thu, 04 Mar 2021 13:13:03
Sell
26 Mar 2021 520.00 Call
Premium: 1889

Stock Price At Alert Generation: 510.31
Bid: 18.9
Ask: 20.3
Alert generated at: Thu, 04 Mar 2021 13:02:59
Sell
26 Mar 2021 630.00 Call
Premium: 4305

Stock Price At Alert Generation: 619.84
Bid: 43.05
Ask: 43.45
Alert generated at: Thu, 04 Mar 2021 20:53:03
Sell
26 Mar 2021 630.00 Call
Premium: 4150

Stock Price At Alert Generation: 620.5
Bid: 41.5
Ask: 41.85
Alert generated at: Thu, 04 Mar 2021 20:43:03
Sell
26 Mar 2021 625.00 Call
Premium: 4600

Stock Price At Alert Generation: 617.45
Bid: 46.0
Ask: 46.4
Alert generated at: Thu, 04 Mar 2021 20:33:05
Sell
26 Mar 2021 625.00 Call
Premium: 4315

Stock Price At Alert Generation: 614.14
Bid: 43.15
Ask: 43.55
Alert generated at: Thu, 04 Mar 2021 20:23:05
Sell
26 Mar 2021 620.00 Call
Premium: 4535

Stock Price At Alert Generation: 613.41
Bid: 45.35
Ask: 45.75
Alert generated at: Thu, 04 Mar 2021 20:13:01
Sell
26 Mar 2021 630.00 Call
Premium: 4350

Stock Price At Alert Generation: 622.1
Bid: 43.5
Ask: 44.0
Alert generated at: Thu, 04 Mar 2021 20:03:05
Sell
26 Mar 2021 630.00 Call
Premium: 4380

Stock Price At Alert Generation: 623.37
Bid: 43.8
Ask: 44.15
Alert generated at: Thu, 04 Mar 2021 19:53:08
Sell
26 Mar 2021 620.00 Call
Premium: 4645

Stock Price At Alert Generation: 612.02
Bid: 46.45
Ask: 47.0
Alert generated at: Thu, 04 Mar 2021 19:42:59
Sell
26 Mar 2021 620.00 Call
Premium: 4650

Stock Price At Alert Generation: 612.0
Bid: 46.5
Ask: 47.15
Alert generated at: Thu, 04 Mar 2021 19:33:25
Sell
26 Mar 2021 615.00 Call
Premium: 4805

Stock Price At Alert Generation: 608.64
Bid: 48.05
Ask: 48.7
Alert generated at: Thu, 04 Mar 2021 19:23:00
Sell
26 Mar 2021 615.00 Call
Premium: 4720

Stock Price At Alert Generation: 605.98
Bid: 47.2
Ask: 47.85
Alert generated at: Thu, 04 Mar 2021 19:13:01
Sell
26 Mar 2021 615.00 Call
Premium: 4530

Stock Price At Alert Generation: 605.01
Bid: 45.3
Ask: 46.2
Alert generated at: Thu, 04 Mar 2021 19:02:58
Sell
26 Mar 2021 615.00 Call
Premium: 4535

Stock Price At Alert Generation: 606.86
Bid: 45.35
Ask: 45.9
Alert generated at: Thu, 04 Mar 2021 18:53:09
Sell
26 Mar 2021 625.00 Call
Premium: 4355

Stock Price At Alert Generation: 616.15
Bid: 43.55
Ask: 44.2
Alert generated at: Thu, 04 Mar 2021 18:43:29
Sell
26 Mar 2021 625.00 Call
Premium: 4460

Stock Price At Alert Generation: 615.69
Bid: 44.6
Ask: 45.05
Alert generated at: Thu, 04 Mar 2021 18:32:59
Sell
26 Mar 2021 620.00 Call
Premium: 4655

Stock Price At Alert Generation: 609.44
Bid: 46.55
Ask: 47.1
Alert generated at: Thu, 04 Mar 2021 18:23:21
Sell
26 Mar 2021 615.00 Call
Premium: 4870

Stock Price At Alert Generation: 607.12
Bid: 48.7
Ask: 49.25
Alert generated at: Thu, 04 Mar 2021 18:12:59
Sell
26 Mar 2021 620.00 Call
Premium: 4725

Stock Price At Alert Generation: 613.44
Bid: 47.25
Ask: 48.25
Alert generated at: Thu, 04 Mar 2021 18:03:05
Sell
26 Mar 2021 620.00 Call
Premium: 4940

Stock Price At Alert Generation: 612.2
Bid: 49.4
Ask: 50.3
Alert generated at: Thu, 04 Mar 2021 17:53:05
Sell
26 Mar 2021 635.00 Call
Premium: 4400

Stock Price At Alert Generation: 627.0
Bid: 44.0
Ask: 44.7
Alert generated at: Thu, 04 Mar 2021 17:43:01
Sell
26 Mar 2021 630.00 Call
Premium: 4615

Stock Price At Alert Generation: 623.66
Bid: 46.15
Ask: 46.95
Alert generated at: Thu, 04 Mar 2021 17:33:04
Sell
26 Mar 2021 640.00 Call
Premium: 4365

Stock Price At Alert Generation: 629.0
Bid: 43.65
Ask: 44.25
Alert generated at: Thu, 04 Mar 2021 17:23:03
Sell
26 Mar 2021 640.00 Call
Premium: 4440

Stock Price At Alert Generation: 632.29
Bid: 44.4
Ask: 44.85
Alert generated at: Thu, 04 Mar 2021 17:13:07
Sell
26 Mar 2021 645.00 Call
Premium: 4310

Stock Price At Alert Generation: 636.54
Bid: 43.1
Ask: 43.65
Alert generated at: Thu, 04 Mar 2021 17:03:07
Sell
26 Mar 2021 647.50 Call
Premium: 4360

Stock Price At Alert Generation: 640.43
Bid: 43.6
Ask: 44.1
Alert generated at: Thu, 04 Mar 2021 16:53:05
Sell
26 Mar 2021 652.50 Call
Premium: 4330

Stock Price At Alert Generation: 645.2
Bid: 43.3
Ask: 43.8
Alert generated at: Thu, 04 Mar 2021 16:43:07
Sell
26 Mar 2021 650.00 Call
Premium: 4405

Stock Price At Alert Generation: 643.12
Bid: 44.05
Ask: 44.6
Alert generated at: Thu, 04 Mar 2021 16:33:07
Sell
26 Mar 2021 650.00 Call
Premium: 4525

Stock Price At Alert Generation: 642.71
Bid: 45.25
Ask: 45.65
Alert generated at: Thu, 04 Mar 2021 16:23:07
Sell
26 Mar 2021 635.00 Call
Premium: 4870

Stock Price At Alert Generation: 626.69
Bid: 48.7
Ask: 49.5
Alert generated at: Thu, 04 Mar 2021 15:24:28
Sell
26 Mar 2021 630.00 Call
Premium: 4535

Stock Price At Alert Generation: 621.22
Bid: 45.35
Ask: 46.35
Alert generated at: Thu, 04 Mar 2021 15:13:23
Sell
26 Mar 2021 645.00 Call
Premium: 4500

Stock Price At Alert Generation: 635.76
Bid: 45.0
Ask: 45.75
Alert generated at: Thu, 04 Mar 2021 15:04:02
Sell
26 Mar 2021 670.00 Call
Premium: 4300

Stock Price At Alert Generation: 662.8
Bid: 43.0
Ask: 43.9
Alert generated at: Thu, 04 Mar 2021 14:43:07
Sell
26 Mar 2021 670.00 Call
Premium: 4435

Stock Price At Alert Generation: 662.07
Bid: 44.35
Ask: 46.1
Alert generated at: Thu, 04 Mar 2021 14:33:05
Sell
26 Mar 2021 665.00 Call
Premium: 4185

Stock Price At Alert Generation: 657.43
Bid: 41.85
Ask: 43.55
Alert generated at: Thu, 04 Mar 2021 14:23:01
Sell
26 Mar 2021 665.00 Call
Premium: 4185

Stock Price At Alert Generation: 653.5
Bid: 41.85
Ask: 43.55
Alert generated at: Thu, 04 Mar 2021 14:12:59
Sell
26 Mar 2021 665.00 Call
Premium: 4185

Stock Price At Alert Generation: 653.5
Bid: 41.85
Ask: 43.55
Alert generated at: Thu, 04 Mar 2021 14:03:04
Sell
26 Mar 2021 665.00 Call
Premium: 4185

Stock Price At Alert Generation: 653.5
Bid: 41.85
Ask: 43.55
Alert generated at: Thu, 04 Mar 2021 13:53:01
Sell
26 Mar 2021 665.00 Call
Premium: 4185

Stock Price At Alert Generation: 653.5
Bid: 41.85
Ask: 43.55
Alert generated at: Thu, 04 Mar 2021 13:42:59
Sell
26 Mar 2021 665.00 Call
Premium: 4185

Stock Price At Alert Generation: 653.5
Bid: 41.85
Ask: 43.55
Alert generated at: Thu, 04 Mar 2021 13:32:59
Sell
26 Mar 2021 665.00 Call
Premium: 4185

Stock Price At Alert Generation: 653.5
Bid: 41.85
Ask: 43.55
Alert generated at: Thu, 04 Mar 2021 13:23:01
Sell
26 Mar 2021 660.00 Call
Premium: 4465

Stock Price At Alert Generation: 648.72
Bid: 44.65
Ask: 46.05
Alert generated at: Thu, 04 Mar 2021 13:13:03
Sell
26 Mar 2021 665.00 Call
Premium: 4185

Stock Price At Alert Generation: 653.5
Bid: 41.85
Ask: 43.55
Alert generated at: Thu, 04 Mar 2021 13:02:59
Sell
26 Mar 2021 129.00 Call
Premium: 198

Stock Price At Alert Generation: 126.83
Bid: 1.98
Ask: 2.17
Alert generated at: Thu, 04 Mar 2021 20:23:05
Sell
26 Mar 2021 129.00 Call
Premium: 200

Stock Price At Alert Generation: 126.9
Bid: 2.0
Ask: 2.2
Alert generated at: Thu, 04 Mar 2021 20:13:01
Sell
26 Mar 2021 129.00 Call
Premium: 210

Stock Price At Alert Generation: 127.1
Bid: 2.1
Ask: 2.26
Alert generated at: Thu, 04 Mar 2021 20:03:05
Sell
26 Mar 2021 129.00 Call
Premium: 212

Stock Price At Alert Generation: 127.08
Bid: 2.12
Ask: 2.34
Alert generated at: Thu, 04 Mar 2021 19:53:08
Sell
26 Mar 2021 129.00 Call
Premium: 214

Stock Price At Alert Generation: 127.12
Bid: 2.14
Ask: 2.29
Alert generated at: Thu, 04 Mar 2021 19:42:59
Sell
26 Mar 2021 129.00 Call
Premium: 215

Stock Price At Alert Generation: 127.1
Bid: 2.15
Ask: 2.32
Alert generated at: Thu, 04 Mar 2021 19:33:25
Sell
26 Mar 2021 129.00 Call
Premium: 206

Stock Price At Alert Generation: 127.06
Bid: 2.07
Ask: 2.27
Alert generated at: Thu, 04 Mar 2021 19:23:00
Sell
26 Mar 2021 128.00 Call
Premium: 225

Stock Price At Alert Generation: 126.54
Bid: 2.26
Ask: 2.47
Alert generated at: Thu, 04 Mar 2021 19:02:58
Sell
26 Mar 2021 128.00 Call
Premium: 227

Stock Price At Alert Generation: 126.56
Bid: 2.27
Ask: 2.48
Alert generated at: Thu, 04 Mar 2021 18:53:09
Sell
26 Mar 2021 129.00 Call
Premium: 197

Stock Price At Alert Generation: 126.93
Bid: 1.97
Ask: 2.12
Alert generated at: Thu, 04 Mar 2021 18:43:29
Sell
26 Mar 2021 129.00 Call
Premium: 195

Stock Price At Alert Generation: 126.88
Bid: 1.95
Ask: 2.16
Alert generated at: Thu, 04 Mar 2021 18:32:59
Sell
26 Mar 2021 129.00 Call
Premium: 204

Stock Price At Alert Generation: 127.33
Bid: 2.05
Ask: 2.27
Alert generated at: Thu, 04 Mar 2021 18:03:05
Sell
26 Mar 2021 130.00 Call
Premium: 192

Stock Price At Alert Generation: 127.9
Bid: 1.92
Ask: 2.03
Alert generated at: Thu, 04 Mar 2021 17:43:01
Sell
26 Mar 2021 129.00 Call
Premium: 219

Stock Price At Alert Generation: 127.55
Bid: 2.19
Ask: 2.43
Alert generated at: Thu, 04 Mar 2021 17:33:04
Sell
26 Mar 2021 130.00 Call
Premium: 193

Stock Price At Alert Generation: 128.03
Bid: 1.93
Ask: 2.12
Alert generated at: Thu, 04 Mar 2021 17:23:03
Sell
26 Mar 2021 130.00 Call
Premium: 208

Stock Price At Alert Generation: 128.42
Bid: 2.08
Ask: 2.29
Alert generated at: Thu, 04 Mar 2021 17:13:07
Sell
26 Mar 2021 131.00 Call
Premium: 180

Stock Price At Alert Generation: 128.86
Bid: 1.8
Ask: 1.99
Alert generated at: Thu, 04 Mar 2021 17:03:07
Sell
26 Mar 2021 131.00 Call
Premium: 189

Stock Price At Alert Generation: 128.93
Bid: 1.89
Ask: 2.11
Alert generated at: Thu, 04 Mar 2021 16:53:05
Sell
26 Mar 2021 130.00 Call
Premium: 189

Stock Price At Alert Generation: 127.9
Bid: 1.89
Ask: 2.01
Alert generated at: Thu, 04 Mar 2021 14:43:07
Sell
26 Mar 2021 68.00 Call
Premium: 325

Stock Price At Alert Generation: 67.14
Bid: 3.25
Ask: 3.5
Alert generated at: Thu, 04 Mar 2021 20:53:03
Sell
26 Mar 2021 68.00 Call
Premium: 320

Stock Price At Alert Generation: 67.06
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 04 Mar 2021 20:43:03
Sell
26 Mar 2021 68.00 Call
Premium: 320

Stock Price At Alert Generation: 67.24
Bid: 3.2
Ask: 3.5
Alert generated at: Thu, 04 Mar 2021 20:33:05
Sell
26 Mar 2021 67.50 Call
Premium: 335

Stock Price At Alert Generation: 66.83
Bid: 3.35
Ask: 3.7
Alert generated at: Thu, 04 Mar 2021 20:23:05
Sell
26 Mar 2021 68.00 Call
Premium: 325

Stock Price At Alert Generation: 67.16
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 04 Mar 2021 20:13:01
Sell
26 Mar 2021 68.50 Call
Premium: 325

Stock Price At Alert Generation: 67.71
Bid: 3.25
Ask: 3.55
Alert generated at: Thu, 04 Mar 2021 20:03:05
Sell
26 Mar 2021 68.00 Call
Premium: 340

Stock Price At Alert Generation: 67.3
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 04 Mar 2021 19:42:59
Sell
26 Mar 2021 68.00 Call
Premium: 340

Stock Price At Alert Generation: 67.22
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 04 Mar 2021 19:33:25
Sell
26 Mar 2021 68.00 Call
Premium: 330

Stock Price At Alert Generation: 66.93
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 04 Mar 2021 19:23:00
Sell
26 Mar 2021 67.50 Call
Premium: 340

Stock Price At Alert Generation: 66.79
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 04 Mar 2021 19:13:01
Sell
26 Mar 2021 67.00 Call
Premium: 340

Stock Price At Alert Generation: 66.33
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 04 Mar 2021 19:02:58
Sell
26 Mar 2021 67.50 Call
Premium: 330

Stock Price At Alert Generation: 66.75
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 04 Mar 2021 18:53:09
Sell
26 Mar 2021 68.50 Call
Premium: 325

Stock Price At Alert Generation: 67.63
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 04 Mar 2021 18:43:29
Sell
26 Mar 2021 68.50 Call
Premium: 325

Stock Price At Alert Generation: 67.39
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 04 Mar 2021 18:32:59
Sell
26 Mar 2021 68.00 Call
Premium: 335

Stock Price At Alert Generation: 67.13
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 04 Mar 2021 18:23:21
Sell
26 Mar 2021 69.00 Call
Premium: 335

Stock Price At Alert Generation: 68.23
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 04 Mar 2021 18:03:05
Sell
26 Mar 2021 70.00 Call
Premium: 300

Stock Price At Alert Generation: 68.44
Bid: 3.0
Ask: 3.3
Alert generated at: Thu, 04 Mar 2021 17:53:05
Sell
26 Mar 2021 71.00 Call
Premium: 288

Stock Price At Alert Generation: 69.41
Bid: 2.88
Ask: 3.1
Alert generated at: Thu, 04 Mar 2021 17:43:01
Sell
26 Mar 2021 71.00 Call
Premium: 290

Stock Price At Alert Generation: 69.34
Bid: 2.9
Ask: 3.15
Alert generated at: Thu, 04 Mar 2021 17:33:04
Sell
26 Mar 2021 71.00 Call
Premium: 310

Stock Price At Alert Generation: 69.92
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 04 Mar 2021 17:13:07
Sell
26 Mar 2021 71.00 Call
Premium: 325

Stock Price At Alert Generation: 70.17
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 04 Mar 2021 17:03:07
Sell
26 Mar 2021 71.50 Call
Premium: 315

Stock Price At Alert Generation: 70.45
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 04 Mar 2021 16:53:05
Sell
26 Mar 2021 71.50 Call
Premium: 300

Stock Price At Alert Generation: 70.35
Bid: 3.0
Ask: 3.3
Alert generated at: Thu, 04 Mar 2021 16:43:07
Sell
26 Mar 2021 71.00 Call
Premium: 315

Stock Price At Alert Generation: 70.09
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 04 Mar 2021 16:33:07
Sell
26 Mar 2021 71.00 Call
Premium: 310

Stock Price At Alert Generation: 69.71
Bid: 3.1
Ask: 3.45
Alert generated at: Thu, 04 Mar 2021 16:23:07
Sell
26 Mar 2021 69.00 Call
Premium: 330

Stock Price At Alert Generation: 68.26
Bid: 3.3
Ask: 3.65
Alert generated at: Thu, 04 Mar 2021 15:13:23
Sell
26 Mar 2021 72.00 Call
Premium: 305

Stock Price At Alert Generation: 71.05
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 04 Mar 2021 14:23:01
Sell
26 Mar 2021 71.50 Call
Premium: 330

Stock Price At Alert Generation: 70.3
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 04 Mar 2021 14:12:59
Sell
26 Mar 2021 71.50 Call
Premium: 330

Stock Price At Alert Generation: 70.7
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 04 Mar 2021 14:03:04
Sell
26 Mar 2021 71.50 Call
Premium: 330

Stock Price At Alert Generation: 70.7
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 04 Mar 2021 13:53:01
Sell
26 Mar 2021 71.50 Call
Premium: 330

Stock Price At Alert Generation: 70.7
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 04 Mar 2021 13:42:59
Sell
26 Mar 2021 71.50 Call
Premium: 330

Stock Price At Alert Generation: 70.7
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 04 Mar 2021 13:32:59
Sell
26 Mar 2021 71.50 Call
Premium: 330

Stock Price At Alert Generation: 70.47
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 04 Mar 2021 13:23:01
Sell
26 Mar 2021 71.50 Call
Premium: 330

Stock Price At Alert Generation: 70.31
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 04 Mar 2021 13:13:03
Sell
26 Mar 2021 71.50 Call
Premium: 330

Stock Price At Alert Generation: 70.7
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 04 Mar 2021 13:02:59
Sell
26 Mar 2021 63.00 Call
Premium: 315

Stock Price At Alert Generation: 61.93
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 04 Mar 2021 20:53:03
Sell
26 Mar 2021 63.00 Call
Premium: 320

Stock Price At Alert Generation: 62.3
Bid: 3.2
Ask: 3.5
Alert generated at: Thu, 04 Mar 2021 20:43:03
Sell
26 Mar 2021 63.00 Call
Premium: 350

Stock Price At Alert Generation: 61.77
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 04 Mar 2021 20:33:05
Sell
26 Mar 2021 63.00 Call
Premium: 350

Stock Price At Alert Generation: 61.71
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 04 Mar 2021 20:23:05
Sell
26 Mar 2021 63.00 Call
Premium: 350

Stock Price At Alert Generation: 61.99
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 04 Mar 2021 20:13:01
Sell
26 Mar 2021 64.00 Call
Premium: 310

Stock Price At Alert Generation: 62.64
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 04 Mar 2021 20:03:05
Sell
26 Mar 2021 63.00 Call
Premium: 335

Stock Price At Alert Generation: 62.33
Bid: 3.35
Ask: 3.7
Alert generated at: Thu, 04 Mar 2021 19:53:08
Sell
26 Mar 2021 62.00 Call
Premium: 300

Stock Price At Alert Generation: 60.95
Bid: 3.0
Ask: 3.35
Alert generated at: Thu, 04 Mar 2021 19:23:00
Sell
26 Mar 2021 61.50 Call
Premium: 305

Stock Price At Alert Generation: 60.51
Bid: 3.05
Ask: 3.4
Alert generated at: Thu, 04 Mar 2021 19:13:01
Sell
26 Mar 2021 61.50 Call
Premium: 310

Stock Price At Alert Generation: 60.68
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 04 Mar 2021 18:53:09
Sell
26 Mar 2021 62.00 Call
Premium: 305

Stock Price At Alert Generation: 61.06
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 04 Mar 2021 18:43:29
Sell
26 Mar 2021 61.50 Call
Premium: 325

Stock Price At Alert Generation: 60.81
Bid: 3.25
Ask: 3.55
Alert generated at: Thu, 04 Mar 2021 18:32:59
Sell
26 Mar 2021 61.50 Call
Premium: 320

Stock Price At Alert Generation: 60.62
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 04 Mar 2021 18:23:21
Sell
26 Mar 2021 61.50 Call
Premium: 305

Stock Price At Alert Generation: 60.59
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 04 Mar 2021 18:12:59
Sell
26 Mar 2021 62.00 Call
Premium: 310

Stock Price At Alert Generation: 61.23
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 04 Mar 2021 18:03:05
Sell
26 Mar 2021 63.00 Call
Premium: 305

Stock Price At Alert Generation: 62.26
Bid: 3.05
Ask: 3.4
Alert generated at: Thu, 04 Mar 2021 17:33:04
Sell
26 Mar 2021 63.00 Call
Premium: 298

Stock Price At Alert Generation: 61.82
Bid: 2.98
Ask: 3.3
Alert generated at: Thu, 04 Mar 2021 17:13:07
Sell
26 Mar 2021 63.00 Call
Premium: 300

Stock Price At Alert Generation: 61.82
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 04 Mar 2021 17:03:07
Sell
26 Mar 2021 63.00 Call
Premium: 305

Stock Price At Alert Generation: 62.05
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 04 Mar 2021 16:53:05
Sell
26 Mar 2021 63.00 Call
Premium: 300

Stock Price At Alert Generation: 61.71
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 04 Mar 2021 16:43:07
Sell
26 Mar 2021 63.00 Call
Premium: 305

Stock Price At Alert Generation: 62.17
Bid: 3.05
Ask: 3.35
Alert generated at: Thu, 04 Mar 2021 16:33:07
Sell
26 Mar 2021 64.00 Call
Premium: 300

Stock Price At Alert Generation: 62.56
Bid: 3.0
Ask: 3.3
Alert generated at: Thu, 04 Mar 2021 14:43:07
Sell
26 Mar 2021 63.00 Call
Premium: 305

Stock Price At Alert Generation: 62.01
Bid: 3.05
Ask: 3.35
Alert generated at: Thu, 04 Mar 2021 14:33:05
Sell
26 Mar 2021 63.00 Call
Premium: 310

Stock Price At Alert Generation: 61.61
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 04 Mar 2021 14:23:01
Sell
26 Mar 2021 62.00 Call
Premium: 355

Stock Price At Alert Generation: 61.26
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 04 Mar 2021 14:12:59
Sell
26 Mar 2021 62.00 Call
Premium: 355

Stock Price At Alert Generation: 61.26
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 04 Mar 2021 14:03:04
Sell
26 Mar 2021 63.00 Call
Premium: 310

Stock Price At Alert Generation: 61.68
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 04 Mar 2021 13:53:01
Sell
26 Mar 2021 63.00 Call
Premium: 310

Stock Price At Alert Generation: 61.63
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 04 Mar 2021 13:42:59
Sell
26 Mar 2021 62.00 Call
Premium: 355

Stock Price At Alert Generation: 61.26
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 04 Mar 2021 13:32:59
Sell
26 Mar 2021 62.00 Call
Premium: 355

Stock Price At Alert Generation: 61.26
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 04 Mar 2021 13:23:01
Sell
26 Mar 2021 62.00 Call
Premium: 355

Stock Price At Alert Generation: 61.25
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 04 Mar 2021 13:13:03
Sell
26 Mar 2021 62.00 Call
Premium: 355

Stock Price At Alert Generation: 61.25
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 04 Mar 2021 13:02:59
Sell
26 Mar 2021 2065.00 Call
Premium: 5200

Stock Price At Alert Generation: 2042.14
Bid: 52.0
Ask: 57.3
Alert generated at: Thu, 04 Mar 2021 20:53:03
Sell
26 Mar 2021 2057.50 Call
Premium: 5390

Stock Price At Alert Generation: 2035.96
Bid: 53.9
Ask: 59.0
Alert generated at: Thu, 04 Mar 2021 20:43:03
Sell
26 Mar 2021 2062.50 Call
Premium: 5680

Stock Price At Alert Generation: 2041.55
Bid: 56.8
Ask: 60.7
Alert generated at: Thu, 04 Mar 2021 20:33:05
Sell
26 Mar 2021 2055.00 Call
Premium: 6090

Stock Price At Alert Generation: 2034.01
Bid: 60.9
Ask: 61.0
Alert generated at: Thu, 04 Mar 2021 20:23:05
Sell
26 Mar 2021 2060.00 Call
Premium: 5800

Stock Price At Alert Generation: 2037.7
Bid: 58.0
Ask: 59.6
Alert generated at: Thu, 04 Mar 2021 20:13:01
Sell
26 Mar 2021 2070.00 Call
Premium: 5320

Stock Price At Alert Generation: 2047.35
Bid: 53.2
Ask: 58.4
Alert generated at: Thu, 04 Mar 2021 20:03:05
Sell
26 Mar 2021 2072.50 Call
Premium: 5380

Stock Price At Alert Generation: 2050.21
Bid: 53.8
Ask: 57.5
Alert generated at: Thu, 04 Mar 2021 19:53:08
Sell
26 Mar 2021 2055.00 Call
Premium: 5440

Stock Price At Alert Generation: 2033.87
Bid: 54.4
Ask: 60.6
Alert generated at: Thu, 04 Mar 2021 19:42:59
Sell
26 Mar 2021 2055.00 Call
Premium: 5430

Stock Price At Alert Generation: 2032.76
Bid: 54.3
Ask: 59.2
Alert generated at: Thu, 04 Mar 2021 19:33:25
Sell
26 Mar 2021 2055.00 Call
Premium: 5440

Stock Price At Alert Generation: 2030.05
Bid: 54.4
Ask: 58.5
Alert generated at: Thu, 04 Mar 2021 19:23:00
Sell
26 Mar 2021 2050.00 Call
Premium: 5410

Stock Price At Alert Generation: 2027.13
Bid: 54.1
Ask: 59.8
Alert generated at: Thu, 04 Mar 2021 19:13:01
Sell
26 Mar 2021 2040.00 Call
Premium: 5640

Stock Price At Alert Generation: 2019.25
Bid: 56.4
Ask: 61.0
Alert generated at: Thu, 04 Mar 2021 19:02:58
Sell
26 Mar 2021 2045.00 Call
Premium: 5540

Stock Price At Alert Generation: 2022.06
Bid: 55.4
Ask: 59.3
Alert generated at: Thu, 04 Mar 2021 18:53:09
Sell
26 Mar 2021 2055.00 Call
Premium: 5270

Stock Price At Alert Generation: 2032.5
Bid: 52.7
Ask: 58.8
Alert generated at: Thu, 04 Mar 2021 18:43:29
Sell
26 Mar 2021 2045.00 Call
Premium: 5470

Stock Price At Alert Generation: 2020.46
Bid: 54.7
Ask: 60.0
Alert generated at: Thu, 04 Mar 2021 18:32:59
Sell
26 Mar 2021 2045.00 Call
Premium: 5390

Stock Price At Alert Generation: 2020.04
Bid: 53.9
Ask: 59.4
Alert generated at: Thu, 04 Mar 2021 18:23:21
Sell
26 Mar 2021 2045.00 Call
Premium: 5450

Stock Price At Alert Generation: 2021.61
Bid: 54.5
Ask: 59.7
Alert generated at: Thu, 04 Mar 2021 18:12:59
Sell
26 Mar 2021 2057.50 Call
Premium: 5250

Stock Price At Alert Generation: 2035.5
Bid: 52.5
Ask: 56.8
Alert generated at: Thu, 04 Mar 2021 17:53:05
Sell
26 Mar 2021 2080.00 Call
Premium: 4870

Stock Price At Alert Generation: 2058.68
Bid: 48.7
Ask: 53.3
Alert generated at: Thu, 04 Mar 2021 17:43:01
Sell
26 Mar 2021 2070.00 Call
Premium: 5010

Stock Price At Alert Generation: 2046.6
Bid: 50.1
Ask: 54.7
Alert generated at: Thu, 04 Mar 2021 17:33:04
Sell
26 Mar 2021 2082.50 Call
Premium: 4860

Stock Price At Alert Generation: 2060.58
Bid: 48.6
Ask: 53.1
Alert generated at: Thu, 04 Mar 2021 17:03:07
Sell
26 Mar 2021 2085.00 Call
Premium: 4960

Stock Price At Alert Generation: 2062.66
Bid: 49.6
Ask: 53.3
Alert generated at: Thu, 04 Mar 2021 16:53:05
Sell
26 Mar 2021 2085.00 Call
Premium: 4870

Stock Price At Alert Generation: 2063.59
Bid: 48.7
Ask: 53.0
Alert generated at: Thu, 04 Mar 2021 16:43:07
Sell
26 Mar 2021 2082.50 Call
Premium: 4780

Stock Price At Alert Generation: 2059.92
Bid: 47.8
Ask: 52.7
Alert generated at: Thu, 04 Mar 2021 16:33:07
Sell
26 Mar 2021 2072.50 Call
Premium: 5090

Stock Price At Alert Generation: 2050.54
Bid: 50.9
Ask: 55.2
Alert generated at: Thu, 04 Mar 2021 16:23:07
Sell
26 Mar 2021 2045.00 Call
Premium: 4970

Stock Price At Alert Generation: 2020.61
Bid: 49.7
Ask: 54.7
Alert generated at: Thu, 04 Mar 2021 15:33:13
Sell
26 Mar 2021 2027.50 Call
Premium: 5310

Stock Price At Alert Generation: 2006.0
Bid: 53.1
Ask: 58.7
Alert generated at: Thu, 04 Mar 2021 15:24:28
Sell
26 Mar 2021 2030.00 Call
Premium: 5070

Stock Price At Alert Generation: 2009.08
Bid: 50.7
Ask: 56.4
Alert generated at: Thu, 04 Mar 2021 15:13:23
Sell
26 Mar 2021 2040.00 Call
Premium: 5080

Stock Price At Alert Generation: 2017.16
Bid: 50.8
Ask: 56.3
Alert generated at: Thu, 04 Mar 2021 15:04:02
Sell
26 Mar 2021 2065.00 Call
Premium: 4760

Stock Price At Alert Generation: 2043.32
Bid: 47.6
Ask: 52.4
Alert generated at: Thu, 04 Mar 2021 14:43:07
Sell
26 Mar 2021 2035.00 Call
Premium: 4670

Stock Price At Alert Generation: 2010.5
Bid: 46.7
Ask: 52.1
Alert generated at: Thu, 04 Mar 2021 14:23:01
Sell
26 Mar 2021 2030.00 Call
Premium: 4940

Stock Price At Alert Generation: 2006.01
Bid: 49.4
Ask: 54.5
Alert generated at: Thu, 04 Mar 2021 14:12:59
Sell
26 Mar 2021 2030.00 Call
Premium: 4940

Stock Price At Alert Generation: 2006.01
Bid: 49.4
Ask: 54.5
Alert generated at: Thu, 04 Mar 2021 14:03:04
Sell
26 Mar 2021 2030.00 Call
Premium: 4940

Stock Price At Alert Generation: 2008.0
Bid: 49.4
Ask: 54.5
Alert generated at: Thu, 04 Mar 2021 13:53:01
Sell
26 Mar 2021 2030.00 Call
Premium: 4940

Stock Price At Alert Generation: 2006.01
Bid: 49.4
Ask: 54.5
Alert generated at: Thu, 04 Mar 2021 13:42:59
Sell
26 Mar 2021 2030.00 Call
Premium: 4940

Stock Price At Alert Generation: 2006.01
Bid: 49.4
Ask: 54.5
Alert generated at: Thu, 04 Mar 2021 13:32:59
Sell
26 Mar 2021 2030.00 Call
Premium: 4940

Stock Price At Alert Generation: 2006.5
Bid: 49.4
Ask: 54.5
Alert generated at: Thu, 04 Mar 2021 13:23:01
Sell
26 Mar 2021 2030.00 Call
Premium: 4940

Stock Price At Alert Generation: 2006.01
Bid: 49.4
Ask: 54.5
Alert generated at: Thu, 04 Mar 2021 13:13:03
Sell
26 Mar 2021 2030.00 Call
Premium: 4940

Stock Price At Alert Generation: 2005.02
Bid: 49.4
Ask: 54.5
Alert generated at: Thu, 04 Mar 2021 13:02:59
Sell
26 Mar 2021 265.00 Call
Premium: 1655

Stock Price At Alert Generation: 260.32
Bid: 16.55
Ask: 18.15
Alert generated at: Thu, 04 Mar 2021 19:42:59
Sell
26 Mar 2021 260.00 Call
Premium: 1755

Stock Price At Alert Generation: 256.72
Bid: 17.55
Ask: 19.2
Alert generated at: Thu, 04 Mar 2021 18:53:09
Sell
26 Mar 2021 265.00 Call
Premium: 1755

Stock Price At Alert Generation: 261.18
Bid: 17.55
Ask: 19.45
Alert generated at: Thu, 04 Mar 2021 18:43:29
Sell
26 Mar 2021 265.00 Call
Premium: 1735

Stock Price At Alert Generation: 260.58
Bid: 17.35
Ask: 19.2
Alert generated at: Thu, 04 Mar 2021 18:32:59
Sell
26 Mar 2021 270.00 Call
Premium: 1685

Stock Price At Alert Generation: 263.67
Bid: 16.85
Ask: 18.4
Alert generated at: Thu, 04 Mar 2021 17:53:05
Sell
26 Mar 2021 280.00 Call
Premium: 1820

Stock Price At Alert Generation: 275.8
Bid: 18.2
Ask: 20.0
Alert generated at: Thu, 04 Mar 2021 17:03:07
Sell
26 Mar 2021 280.00 Call
Premium: 1810

Stock Price At Alert Generation: 275.03
Bid: 18.1
Ask: 19.45
Alert generated at: Thu, 04 Mar 2021 16:53:05
Sell
26 Mar 2021 277.50 Call
Premium: 1739

Stock Price At Alert Generation: 273.08
Bid: 17.4
Ask: 19.4
Alert generated at: Thu, 04 Mar 2021 16:43:07
Sell
26 Mar 2021 79.00 Call
Premium: 300

Stock Price At Alert Generation: 78.08
Bid: 3.0
Ask: 3.35
Alert generated at: Thu, 04 Mar 2021 20:43:03
Sell
26 Mar 2021 79.00 Call
Premium: 285

Stock Price At Alert Generation: 77.44
Bid: 2.85
Ask: 2.99
Alert generated at: Thu, 04 Mar 2021 20:23:05
Sell
26 Mar 2021 79.00 Call
Premium: 292

Stock Price At Alert Generation: 77.54
Bid: 2.92
Ask: 3.05
Alert generated at: Thu, 04 Mar 2021 20:13:01
Sell
26 Mar 2021 79.00 Call
Premium: 305

Stock Price At Alert Generation: 78.06
Bid: 3.05
Ask: 3.35
Alert generated at: Thu, 04 Mar 2021 20:03:05
Sell
26 Mar 2021 79.00 Call
Premium: 305

Stock Price At Alert Generation: 77.84
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 04 Mar 2021 19:53:08
Sell
26 Mar 2021 79.00 Call
Premium: 300

Stock Price At Alert Generation: 77.56
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 04 Mar 2021 19:42:59
Sell
26 Mar 2021 79.00 Call
Premium: 305

Stock Price At Alert Generation: 77.48
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 04 Mar 2021 19:33:25
Sell
26 Mar 2021 79.00 Call
Premium: 284

Stock Price At Alert Generation: 77.24
Bid: 2.84
Ask: 2.98
Alert generated at: Thu, 04 Mar 2021 19:23:00
Sell
26 Mar 2021 79.00 Call
Premium: 291

Stock Price At Alert Generation: 77.37
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 04 Mar 2021 19:13:01
Sell
26 Mar 2021 78.00 Call
Premium: 305

Stock Price At Alert Generation: 77.17
Bid: 3.05
Ask: 3.35
Alert generated at: Thu, 04 Mar 2021 19:02:58
Sell
26 Mar 2021 79.00 Call
Premium: 274

Stock Price At Alert Generation: 77.32
Bid: 2.74
Ask: 2.92
Alert generated at: Thu, 04 Mar 2021 18:53:09
Sell
26 Mar 2021 79.00 Call
Premium: 300

Stock Price At Alert Generation: 77.98
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 04 Mar 2021 18:43:29
Sell
26 Mar 2021 79.00 Call
Premium: 315

Stock Price At Alert Generation: 78.11
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 04 Mar 2021 18:32:59
Sell
26 Mar 2021 79.00 Call
Premium: 300

Stock Price At Alert Generation: 77.84
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 04 Mar 2021 18:23:21
Sell
26 Mar 2021 79.00 Call
Premium: 305

Stock Price At Alert Generation: 77.84
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 04 Mar 2021 18:12:59
Sell
26 Mar 2021 80.00 Call
Premium: 289

Stock Price At Alert Generation: 78.47
Bid: 2.89
Ask: 3.05
Alert generated at: Thu, 04 Mar 2021 18:03:05
Sell
26 Mar 2021 80.00 Call
Premium: 300

Stock Price At Alert Generation: 78.54
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 04 Mar 2021 17:53:05
Sell
26 Mar 2021 80.00 Call
Premium: 310

Stock Price At Alert Generation: 79.18
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 04 Mar 2021 17:43:01
Sell
26 Mar 2021 80.00 Call
Premium: 305

Stock Price At Alert Generation: 79.07
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 04 Mar 2021 17:33:03
Sell
26 Mar 2021 81.00 Call
Premium: 287

Stock Price At Alert Generation: 79.67
Bid: 2.87
Ask: 3.2
Alert generated at: Thu, 04 Mar 2021 17:23:03
Sell
26 Mar 2021 81.00 Call
Premium: 300

Stock Price At Alert Generation: 79.82
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 04 Mar 2021 17:13:07
Sell
26 Mar 2021 81.50 Call
Premium: 310

Stock Price At Alert Generation: 80.57
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 04 Mar 2021 17:03:07
Sell
26 Mar 2021 82.00 Call
Premium: 300

Stock Price At Alert Generation: 80.81
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 04 Mar 2021 16:53:05
Sell
26 Mar 2021 82.00 Call
Premium: 305

Stock Price At Alert Generation: 80.77
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 04 Mar 2021 16:43:07
Sell
26 Mar 2021 81.50 Call
Premium: 305

Stock Price At Alert Generation: 80.47
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 04 Mar 2021 16:33:07
Sell
26 Mar 2021 81.00 Call
Premium: 315

Stock Price At Alert Generation: 80.02
Bid: 3.15
Ask: 3.45
Alert generated at: Thu, 04 Mar 2021 16:23:07
Sell
26 Mar 2021 80.00 Call
Premium: 300

Stock Price At Alert Generation: 78.87
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 04 Mar 2021 15:13:23
Sell
26 Mar 2021 82.00 Call
Premium: 310

Stock Price At Alert Generation: 81.08
Bid: 3.1
Ask: 3.45
Alert generated at: Thu, 04 Mar 2021 14:43:07
Sell
26 Mar 2021 82.00 Call
Premium: 315

Stock Price At Alert Generation: 80.9
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 04 Mar 2021 14:33:05
Sell
26 Mar 2021 381.00 Call
Premium: 567

Stock Price At Alert Generation: 376.61
Bid: 5.67
Ask: 5.74
Alert generated at: Thu, 04 Mar 2021 20:53:03
Sell
26 Mar 2021 381.00 Call
Premium: 562

Stock Price At Alert Generation: 376.5
Bid: 5.62
Ask: 5.68
Alert generated at: Thu, 04 Mar 2021 20:43:03
Sell
26 Mar 2021 380.00 Call
Premium: 605

Stock Price At Alert Generation: 376.07
Bid: 6.05
Ask: 6.11
Alert generated at: Thu, 04 Mar 2021 20:33:05
Sell
26 Mar 2021 379.00 Call
Premium: 611

Stock Price At Alert Generation: 374.88
Bid: 6.11
Ask: 6.18
Alert generated at: Thu, 04 Mar 2021 20:23:05
Sell
26 Mar 2021 379.00 Call
Premium: 654

Stock Price At Alert Generation: 375.08
Bid: 6.54
Ask: 6.6
Alert generated at: Thu, 04 Mar 2021 20:13:01
Sell
26 Mar 2021 381.00 Call
Premium: 574

Stock Price At Alert Generation: 376.81
Bid: 5.74
Ask: 5.8
Alert generated at: Thu, 04 Mar 2021 20:03:05
Sell
26 Mar 2021 381.00 Call
Premium: 575

Stock Price At Alert Generation: 377.12
Bid: 5.75
Ask: 5.8
Alert generated at: Thu, 04 Mar 2021 19:53:08
Sell
26 Mar 2021 380.00 Call
Premium: 569

Stock Price At Alert Generation: 375.54
Bid: 5.69
Ask: 5.79
Alert generated at: Thu, 04 Mar 2021 19:42:59
Sell
26 Mar 2021 380.00 Call
Premium: 551

Stock Price At Alert Generation: 375.25
Bid: 5.51
Ask: 5.6
Alert generated at: Thu, 04 Mar 2021 19:33:25
Sell
26 Mar 2021 379.00 Call
Premium: 604

Stock Price At Alert Generation: 374.92
Bid: 6.04
Ask: 6.11
Alert generated at: Thu, 04 Mar 2021 19:23:00
Sell
26 Mar 2021 378.00 Call
Premium: 627

Stock Price At Alert Generation: 373.82
Bid: 6.27
Ask: 6.34
Alert generated at: Thu, 04 Mar 2021 19:13:01
Sell
26 Mar 2021 377.00 Call
Premium: 656

Stock Price At Alert Generation: 372.68
Bid: 6.56
Ask: 6.59
Alert generated at: Thu, 04 Mar 2021 19:02:58
Sell
26 Mar 2021 377.50 Call
Premium: 667

Stock Price At Alert Generation: 373.72
Bid: 6.67
Ask: 6.74
Alert generated at: Thu, 04 Mar 2021 18:53:09
Sell
26 Mar 2021 381.00 Call
Premium: 538

Stock Price At Alert Generation: 376.3
Bid: 5.38
Ask: 5.46
Alert generated at: Thu, 04 Mar 2021 18:43:29
Sell
26 Mar 2021 380.00 Call
Premium: 606

Stock Price At Alert Generation: 376.17
Bid: 6.06
Ask: 6.14
Alert generated at: Thu, 04 Mar 2021 18:32:59
Sell
26 Mar 2021 379.00 Call
Premium: 637

Stock Price At Alert Generation: 375.14
Bid: 6.37
Ask: 6.44
Alert generated at: Thu, 04 Mar 2021 18:23:21
Sell
26 Mar 2021 380.00 Call
Premium: 618

Stock Price At Alert Generation: 376.0
Bid: 6.18
Ask: 6.25
Alert generated at: Thu, 04 Mar 2021 18:12:59
Sell
26 Mar 2021 382.00 Call
Premium: 552

Stock Price At Alert Generation: 377.49
Bid: 5.52
Ask: 5.59
Alert generated at: Thu, 04 Mar 2021 18:03:05
Sell
26 Mar 2021 382.00 Call
Premium: 611

Stock Price At Alert Generation: 378.0
Bid: 6.11
Ask: 6.17
Alert generated at: Thu, 04 Mar 2021 17:53:05
Sell
26 Mar 2021 385.00 Call
Premium: 493

Stock Price At Alert Generation: 380.69
Bid: 4.93
Ask: 4.97
Alert generated at: Thu, 04 Mar 2021 17:43:01
Sell
26 Mar 2021 384.00 Call
Premium: 536

Stock Price At Alert Generation: 379.94
Bid: 5.36
Ask: 5.42
Alert generated at: Thu, 04 Mar 2021 17:33:03
Sell
26 Mar 2021 386.00 Call
Premium: 480

Stock Price At Alert Generation: 381.49
Bid: 4.8
Ask: 4.87
Alert generated at: Thu, 04 Mar 2021 17:23:03
Sell
26 Mar 2021 387.00 Call
Premium: 451

Stock Price At Alert Generation: 382.75
Bid: 4.52
Ask: 4.64
Alert generated at: Thu, 04 Mar 2021 17:13:07
Sell
26 Mar 2021 387.00 Call
Premium: 487

Stock Price At Alert Generation: 383.13
Bid: 4.87
Ask: 4.92
Alert generated at: Thu, 04 Mar 2021 17:03:07
Sell
26 Mar 2021 387.50 Call
Premium: 470

Stock Price At Alert Generation: 383.36
Bid: 4.7
Ask: 4.74
Alert generated at: Thu, 04 Mar 2021 16:53:05
Sell
26 Mar 2021 387.50 Call
Premium: 472

Stock Price At Alert Generation: 383.44
Bid: 4.72
Ask: 4.77
Alert generated at: Thu, 04 Mar 2021 16:43:07
Sell
26 Mar 2021 387.00 Call
Premium: 480

Stock Price At Alert Generation: 382.86
Bid: 4.81
Ask: 4.86
Alert generated at: Thu, 04 Mar 2021 16:33:07
Sell
26 Mar 2021 386.00 Call
Premium: 516

Stock Price At Alert Generation: 381.91
Bid: 5.16
Ask: 5.21
Alert generated at: Thu, 04 Mar 2021 16:23:07
Sell
24 Mar 2021 385.00 Call
Premium: 479

Stock Price At Alert Generation: 380.26
Bid: 4.79
Ask: 4.85
Alert generated at: Thu, 04 Mar 2021 15:33:13
Sell
26 Mar 2021 384.00 Call
Premium: 554

Stock Price At Alert Generation: 379.49
Bid: 5.54
Ask: 5.6
Alert generated at: Thu, 04 Mar 2021 15:24:28
Sell
26 Mar 2021 383.00 Call
Premium: 586

Stock Price At Alert Generation: 379.01
Bid: 5.86
Ask: 5.91
Alert generated at: Thu, 04 Mar 2021 15:13:23
Sell
26 Mar 2021 385.00 Call
Premium: 536

Stock Price At Alert Generation: 380.43
Bid: 5.36
Ask: 5.41
Alert generated at: Thu, 04 Mar 2021 15:04:02
Sell
26 Mar 2021 387.50 Call
Premium: 468

Stock Price At Alert Generation: 383.17
Bid: 4.68
Ask: 4.71
Alert generated at: Thu, 04 Mar 2021 14:43:07
Sell
26 Mar 2021 386.00 Call
Premium: 499

Stock Price At Alert Generation: 381.55
Bid: 4.99
Ask: 5.03
Alert generated at: Thu, 04 Mar 2021 14:33:05
Sell
26 Mar 2021 386.00 Call
Premium: 501

Stock Price At Alert Generation: 381.34
Bid: 5.02
Ask: 5.09
Alert generated at: Thu, 04 Mar 2021 14:23:01
Sell
26 Mar 2021 385.00 Call
Premium: 554

Stock Price At Alert Generation: 380.87
Bid: 5.54
Ask: 5.61
Alert generated at: Thu, 04 Mar 2021 14:12:59
Sell
26 Mar 2021 386.00 Call
Premium: 501

Stock Price At Alert Generation: 381.45
Bid: 5.02
Ask: 5.09
Alert generated at: Thu, 04 Mar 2021 14:03:04
Sell
26 Mar 2021 386.00 Call
Premium: 501

Stock Price At Alert Generation: 381.26
Bid: 5.02
Ask: 5.09
Alert generated at: Thu, 04 Mar 2021 13:53:01
Sell
26 Mar 2021 385.00 Call
Premium: 554

Stock Price At Alert Generation: 380.91
Bid: 5.54
Ask: 5.61
Alert generated at: Thu, 04 Mar 2021 13:42:59
Sell
26 Mar 2021 385.00 Call
Premium: 554

Stock Price At Alert Generation: 380.97
Bid: 5.54
Ask: 5.61
Alert generated at: Thu, 04 Mar 2021 13:32:59
Sell
26 Mar 2021 385.00 Call
Premium: 554

Stock Price At Alert Generation: 380.72
Bid: 5.54
Ask: 5.61
Alert generated at: Thu, 04 Mar 2021 13:23:01
Sell
26 Mar 2021 385.00 Call
Premium: 554

Stock Price At Alert Generation: 380.6
Bid: 5.54
Ask: 5.61
Alert generated at: Thu, 04 Mar 2021 13:13:03
Sell
26 Mar 2021 385.00 Call
Premium: 554

Stock Price At Alert Generation: 380.91
Bid: 5.54
Ask: 5.61
Alert generated at: Thu, 04 Mar 2021 13:02:59
Sell
19 Mar 2021 77.50 Call
Premium: 229

Stock Price At Alert Generation: 76.66
Bid: 2.3
Ask: 2.45
Alert generated at: Thu, 04 Mar 2021 20:13:01
Sell
19 Mar 2021 80.00 Call
Premium: 175

Stock Price At Alert Generation: 78.48
Bid: 1.75
Ask: 1.95
Alert generated at: Thu, 04 Mar 2021 17:03:07
Sell
19 Mar 2021 80.00 Call
Premium: 175

Stock Price At Alert Generation: 78.33
Bid: 1.75
Ask: 1.95
Alert generated at: Thu, 04 Mar 2021 16:23:07
Sell
26 Mar 2021 3015.00 Call
Premium: 8450

Stock Price At Alert Generation: 2982.64
Bid: 84.5
Ask: 85.35
Alert generated at: Thu, 04 Mar 2021 20:53:03
Sell
26 Mar 2021 3020.00 Call
Premium: 8125

Stock Price At Alert Generation: 2987.92
Bid: 81.25
Ask: 82.95
Alert generated at: Thu, 04 Mar 2021 20:43:03
Sell
26 Mar 2021 3020.00 Call
Premium: 8510

Stock Price At Alert Generation: 2985.85
Bid: 85.1
Ask: 86.0
Alert generated at: Thu, 04 Mar 2021 20:33:05
Sell
26 Mar 2021 3010.00 Call
Premium: 8660

Stock Price At Alert Generation: 2979.38
Bid: 86.6
Ask: 87.7
Alert generated at: Thu, 04 Mar 2021 20:23:05
Sell
26 Mar 2021 3010.00 Call
Premium: 8935

Stock Price At Alert Generation: 2980.01
Bid: 89.35
Ask: 91.75
Alert generated at: Thu, 04 Mar 2021 20:13:01
Sell
26 Mar 2021 3030.00 Call
Premium: 8590

Stock Price At Alert Generation: 3000.0
Bid: 85.9
Ask: 86.85
Alert generated at: Thu, 04 Mar 2021 20:03:05
Sell
26 Mar 2021 3035.00 Call
Premium: 8415

Stock Price At Alert Generation: 3003.27
Bid: 84.15
Ask: 85.1
Alert generated at: Thu, 04 Mar 2021 19:53:08
Sell
26 Mar 2021 3015.00 Call
Premium: 8760

Stock Price At Alert Generation: 2983.36
Bid: 87.6
Ask: 88.65
Alert generated at: Thu, 04 Mar 2021 19:42:59
Sell
26 Mar 2021 3015.00 Call
Premium: 8820

Stock Price At Alert Generation: 2983.87
Bid: 88.2
Ask: 89.25
Alert generated at: Thu, 04 Mar 2021 19:33:25
Sell
26 Mar 2021 2995.00 Call
Premium: 8900

Stock Price At Alert Generation: 2964.5
Bid: 89.0
Ask: 90.2
Alert generated at: Thu, 04 Mar 2021 19:23:00
Sell
26 Mar 2021 2990.00 Call
Premium: 9050

Stock Price At Alert Generation: 2956.64
Bid: 90.5
Ask: 92.95
Alert generated at: Thu, 04 Mar 2021 19:13:01
Sell
26 Mar 2021 2985.00 Call
Premium: 8980

Stock Price At Alert Generation: 2950.52
Bid: 89.8
Ask: 90.95
Alert generated at: Thu, 04 Mar 2021 19:02:58
Sell
26 Mar 2021 2995.00 Call
Premium: 8865

Stock Price At Alert Generation: 2963.24
Bid: 88.65
Ask: 89.85
Alert generated at: Thu, 04 Mar 2021 18:53:09
Sell
26 Mar 2021 3025.00 Call
Premium: 8240

Stock Price At Alert Generation: 2992.36
Bid: 82.4
Ask: 83.4
Alert generated at: Thu, 04 Mar 2021 18:43:29
Sell
26 Mar 2021 3020.00 Call
Premium: 8680

Stock Price At Alert Generation: 2987.0
Bid: 86.8
Ask: 87.85
Alert generated at: Thu, 04 Mar 2021 18:32:59
Sell
26 Mar 2021 3010.00 Call
Premium: 8615

Stock Price At Alert Generation: 2978.0
Bid: 86.15
Ask: 87.35
Alert generated at: Thu, 04 Mar 2021 18:23:21
Sell
26 Mar 2021 3010.00 Call
Premium: 8560

Stock Price At Alert Generation: 2977.0
Bid: 85.6
Ask: 86.7
Alert generated at: Thu, 04 Mar 2021 18:12:59
Sell
26 Mar 2021 3020.00 Call
Premium: 8590

Stock Price At Alert Generation: 2989.52
Bid: 85.9
Ask: 87.0
Alert generated at: Thu, 04 Mar 2021 18:03:05
Sell
26 Mar 2021 3020.00 Call
Premium: 8965

Stock Price At Alert Generation: 2988.68
Bid: 89.65
Ask: 90.8
Alert generated at: Thu, 04 Mar 2021 17:53:05
Sell
26 Mar 2021 3050.00 Call
Premium: 7905

Stock Price At Alert Generation: 3016.6
Bid: 79.05
Ask: 80.2
Alert generated at: Thu, 04 Mar 2021 17:43:01
Sell
26 Mar 2021 3035.00 Call
Premium: 8130

Stock Price At Alert Generation: 3002.0
Bid: 81.3
Ask: 82.85
Alert generated at: Thu, 04 Mar 2021 17:33:03
Sell
26 Mar 2021 3055.00 Call
Premium: 7834

Stock Price At Alert Generation: 3021.0
Bid: 78.35
Ask: 79.55
Alert generated at: Thu, 04 Mar 2021 17:23:03
Sell
26 Mar 2021 3065.00 Call
Premium: 7895

Stock Price At Alert Generation: 3032.0
Bid: 78.95
Ask: 80.05
Alert generated at: Thu, 04 Mar 2021 17:13:07
Sell
26 Mar 2021 3070.00 Call
Premium: 8009

Stock Price At Alert Generation: 3038.56
Bid: 80.1
Ask: 81.05
Alert generated at: Thu, 04 Mar 2021 17:03:07
Sell
26 Mar 2021 3085.00 Call
Premium: 7584

Stock Price At Alert Generation: 3051.05
Bid: 75.85
Ask: 76.8
Alert generated at: Thu, 04 Mar 2021 16:53:05
Sell
26 Mar 2021 3085.00 Call
Premium: 7665

Stock Price At Alert Generation: 3050.87
Bid: 76.65
Ask: 77.65
Alert generated at: Thu, 04 Mar 2021 16:43:07
Sell
26 Mar 2021 3080.00 Call
Premium: 7805

Stock Price At Alert Generation: 3046.68
Bid: 78.05
Ask: 79.05
Alert generated at: Thu, 04 Mar 2021 16:33:07
Sell
26 Mar 2021 3070.00 Call
Premium: 8265

Stock Price At Alert Generation: 3039.05
Bid: 82.65
Ask: 83.55
Alert generated at: Thu, 04 Mar 2021 16:23:07
Sell
26 Mar 2021 3030.00 Call
Premium: 8770

Stock Price At Alert Generation: 2996.91
Bid: 87.7
Ask: 89.0
Alert generated at: Thu, 04 Mar 2021 15:24:28
Sell
26 Mar 2021 3020.00 Call
Premium: 8685

Stock Price At Alert Generation: 2990.0
Bid: 86.85
Ask: 88.05
Alert generated at: Thu, 04 Mar 2021 15:13:23
Sell
26 Mar 2021 3030.00 Call
Premium: 8595

Stock Price At Alert Generation: 2997.36
Bid: 85.95
Ask: 87.25
Alert generated at: Thu, 04 Mar 2021 15:04:02
Sell
26 Mar 2021 3080.00 Call
Premium: 7245

Stock Price At Alert Generation: 3045.0
Bid: 72.45
Ask: 73.5
Alert generated at: Thu, 04 Mar 2021 14:43:07
Sell
26 Mar 2021 3065.00 Call
Premium: 7590

Stock Price At Alert Generation: 3030.01
Bid: 75.9
Ask: 78.45
Alert generated at: Thu, 04 Mar 2021 14:33:05
Sell
26 Mar 2021 3050.00 Call
Premium: 7505

Stock Price At Alert Generation: 3017.5
Bid: 75.05
Ask: 76.6
Alert generated at: Thu, 04 Mar 2021 14:23:01
Sell
26 Mar 2021 3040.00 Call
Premium: 7975

Stock Price At Alert Generation: 3007.0
Bid: 79.75
Ask: 81.95
Alert generated at: Thu, 04 Mar 2021 14:12:59
Sell
26 Mar 2021 3040.00 Call
Premium: 7975

Stock Price At Alert Generation: 3007.0
Bid: 79.75
Ask: 81.95
Alert generated at: Thu, 04 Mar 2021 14:03:04
Sell
26 Mar 2021 3040.00 Call
Premium: 7975

Stock Price At Alert Generation: 3009.13
Bid: 79.75
Ask: 81.95
Alert generated at: Thu, 04 Mar 2021 13:53:01
Sell
26 Mar 2021 3040.00 Call
Premium: 7975

Stock Price At Alert Generation: 3007.0
Bid: 79.75
Ask: 81.95
Alert generated at: Thu, 04 Mar 2021 13:42:59
Sell
26 Mar 2021 3040.00 Call
Premium: 7975

Stock Price At Alert Generation: 3007.0
Bid: 79.75
Ask: 81.95
Alert generated at: Thu, 04 Mar 2021 13:32:59
Sell
26 Mar 2021 3040.00 Call
Premium: 7975

Stock Price At Alert Generation: 3008.83
Bid: 79.75
Ask: 81.95
Alert generated at: Thu, 04 Mar 2021 13:23:01
Sell
26 Mar 2021 3040.00 Call
Premium: 7975

Stock Price At Alert Generation: 3007.0
Bid: 79.75
Ask: 81.95
Alert generated at: Thu, 04 Mar 2021 13:13:03
Sell
26 Mar 2021 3040.00 Call
Premium: 7975

Stock Price At Alert Generation: 3007.02
Bid: 79.75
Ask: 81.95
Alert generated at: Thu, 04 Mar 2021 13:02:59
Sell
26 Mar 2021 53.50 Call
Premium: 264

Stock Price At Alert Generation: 52.92
Bid: 2.64
Ask: 2.89
Alert generated at: Thu, 04 Mar 2021 20:23:05
Sell
26 Mar 2021 54.00 Call
Premium: 248

Stock Price At Alert Generation: 53.05
Bid: 2.48
Ask: 2.69
Alert generated at: Thu, 04 Mar 2021 20:13:01
Sell
26 Mar 2021 53.00 Call
Premium: 237

Stock Price At Alert Generation: 52.07
Bid: 2.37
Ask: 2.62
Alert generated at: Thu, 04 Mar 2021 19:13:01
Sell
26 Mar 2021 53.50 Call
Premium: 240

Stock Price At Alert Generation: 52.81
Bid: 2.4
Ask: 2.67
Alert generated at: Thu, 04 Mar 2021 18:43:29
Sell
26 Mar 2021 53.50 Call
Premium: 250

Stock Price At Alert Generation: 52.73
Bid: 2.5
Ask: 2.7
Alert generated at: Thu, 04 Mar 2021 18:32:59
Sell
26 Mar 2021 53.50 Call
Premium: 247

Stock Price At Alert Generation: 52.69
Bid: 2.47
Ask: 2.74
Alert generated at: Thu, 04 Mar 2021 18:23:21
Sell
26 Mar 2021 55.50 Call
Premium: 237

Stock Price At Alert Generation: 54.51
Bid: 2.37
Ask: 2.62
Alert generated at: Thu, 04 Mar 2021 17:33:04
Sell
26 Mar 2021 55.50 Call
Premium: 246

Stock Price At Alert Generation: 54.74
Bid: 2.46
Ask: 2.65
Alert generated at: Thu, 04 Mar 2021 17:23:03
Sell
26 Mar 2021 56.00 Call
Premium: 238

Stock Price At Alert Generation: 55.01
Bid: 2.38
Ask: 2.62
Alert generated at: Thu, 04 Mar 2021 17:03:07
Sell
26 Mar 2021 56.00 Call
Premium: 252

Stock Price At Alert Generation: 55.35
Bid: 2.53
Ask: 2.79
Alert generated at: Thu, 04 Mar 2021 16:53:05
Sell
26 Mar 2021 56.00 Call
Premium: 242

Stock Price At Alert Generation: 54.98
Bid: 2.42
Ask: 2.69
Alert generated at: Thu, 04 Mar 2021 16:43:07
Sell
26 Mar 2021 56.50 Call
Premium: 269

Stock Price At Alert Generation: 55.5
Bid: 2.69
Ask: 2.98
Alert generated at: Thu, 04 Mar 2021 14:12:59
Sell
26 Mar 2021 56.50 Call
Premium: 269

Stock Price At Alert Generation: 55.5
Bid: 2.69
Ask: 2.98
Alert generated at: Thu, 04 Mar 2021 13:53:01
Sell
26 Mar 2021 56.50 Call
Premium: 269

Stock Price At Alert Generation: 55.5
Bid: 2.69
Ask: 2.98
Alert generated at: Thu, 04 Mar 2021 13:42:59
Sell
26 Mar 2021 56.50 Call
Premium: 269

Stock Price At Alert Generation: 55.5
Bid: 2.69
Ask: 2.98
Alert generated at: Thu, 04 Mar 2021 13:32:59
Sell
26 Mar 2021 56.50 Call
Premium: 269

Stock Price At Alert Generation: 55.5
Bid: 2.69
Ask: 2.98
Alert generated at: Thu, 04 Mar 2021 13:23:01
Sell
26 Mar 2021 56.50 Call
Premium: 269

Stock Price At Alert Generation: 55.6
Bid: 2.69
Ask: 2.98
Alert generated at: Thu, 04 Mar 2021 13:13:03
Sell
26 Mar 2021 56.50 Call
Premium: 269

Stock Price At Alert Generation: 55.5
Bid: 2.69
Ask: 2.98
Alert generated at: Thu, 04 Mar 2021 13:02:59
Sell
26 Mar 2021 262.50 Call
Premium: 765

Stock Price At Alert Generation: 258.19
Bid: 7.65
Ask: 7.85
Alert generated at: Thu, 04 Mar 2021 20:53:03
Sell
26 Mar 2021 262.50 Call
Premium: 790

Stock Price At Alert Generation: 258.34
Bid: 7.9
Ask: 8.15
Alert generated at: Thu, 04 Mar 2021 20:43:03
Sell
26 Mar 2021 262.50 Call
Premium: 785

Stock Price At Alert Generation: 258.56
Bid: 7.85
Ask: 8.35
Alert generated at: Thu, 04 Mar 2021 20:33:05
Sell
26 Mar 2021 262.50 Call
Premium: 780

Stock Price At Alert Generation: 258.1
Bid: 7.8
Ask: 8.2
Alert generated at: Thu, 04 Mar 2021 20:23:05
Sell
26 Mar 2021 262.50 Call
Premium: 780

Stock Price At Alert Generation: 257.82
Bid: 7.8
Ask: 8.05
Alert generated at: Thu, 04 Mar 2021 20:13:01
Sell
26 Mar 2021 262.50 Call
Premium: 780

Stock Price At Alert Generation: 258.56
Bid: 7.8
Ask: 8.35
Alert generated at: Thu, 04 Mar 2021 20:03:05
Sell
26 Mar 2021 262.50 Call
Premium: 840

Stock Price At Alert Generation: 259.47
Bid: 8.4
Ask: 8.8
Alert generated at: Thu, 04 Mar 2021 19:53:08
Sell
26 Mar 2021 260.00 Call
Premium: 815

Stock Price At Alert Generation: 256.83
Bid: 8.15
Ask: 8.65
Alert generated at: Thu, 04 Mar 2021 19:42:59
Sell
26 Mar 2021 260.00 Call
Premium: 785

Stock Price At Alert Generation: 256.03
Bid: 7.85
Ask: 8.25
Alert generated at: Thu, 04 Mar 2021 19:33:25
Sell
26 Mar 2021 260.00 Call
Premium: 755

Stock Price At Alert Generation: 255.44
Bid: 7.55
Ask: 8.2
Alert generated at: Thu, 04 Mar 2021 19:23:00
Sell
26 Mar 2021 260.00 Call
Premium: 785

Stock Price At Alert Generation: 255.26
Bid: 7.85
Ask: 8.3
Alert generated at: Thu, 04 Mar 2021 19:13:01
Sell
26 Mar 2021 257.50 Call
Premium: 835

Stock Price At Alert Generation: 254.0
Bid: 8.35
Ask: 8.7
Alert generated at: Thu, 04 Mar 2021 19:02:58
Sell
26 Mar 2021 260.00 Call
Premium: 760

Stock Price At Alert Generation: 255.57
Bid: 7.6
Ask: 8.05
Alert generated at: Thu, 04 Mar 2021 18:53:09
Sell
26 Mar 2021 262.50 Call
Premium: 710

Stock Price At Alert Generation: 257.61
Bid: 7.1
Ask: 7.4
Alert generated at: Thu, 04 Mar 2021 18:43:29
Sell
26 Mar 2021 260.00 Call
Premium: 825

Stock Price At Alert Generation: 257.09
Bid: 8.25
Ask: 8.8
Alert generated at: Thu, 04 Mar 2021 18:32:59
Sell
26 Mar 2021 260.00 Call
Premium: 765

Stock Price At Alert Generation: 256.53
Bid: 7.65
Ask: 8.3
Alert generated at: Thu, 04 Mar 2021 18:23:21
Sell
26 Mar 2021 260.00 Call
Premium: 770

Stock Price At Alert Generation: 256.53
Bid: 7.7
Ask: 7.95
Alert generated at: Thu, 04 Mar 2021 18:12:59
Sell
26 Mar 2021 262.50 Call
Premium: 750

Stock Price At Alert Generation: 258.38
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 04 Mar 2021 18:03:05
Sell
26 Mar 2021 262.50 Call
Premium: 815

Stock Price At Alert Generation: 259.52
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 04 Mar 2021 17:53:05
Sell
26 Mar 2021 267.50 Call
Premium: 665

Stock Price At Alert Generation: 262.4
Bid: 6.65
Ask: 7.05
Alert generated at: Thu, 04 Mar 2021 17:43:01
Sell
26 Mar 2021 265.00 Call
Premium: 745

Stock Price At Alert Generation: 261.64
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 04 Mar 2021 17:33:03
Sell
26 Mar 2021 267.50 Call
Premium: 690

Stock Price At Alert Generation: 263.08
Bid: 6.9
Ask: 7.15
Alert generated at: Thu, 04 Mar 2021 17:23:03
Sell
26 Mar 2021 267.50 Call
Premium: 745

Stock Price At Alert Generation: 264.31
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 04 Mar 2021 17:03:07
Sell
26 Mar 2021 267.50 Call
Premium: 775

Stock Price At Alert Generation: 264.63
Bid: 7.75
Ask: 7.95
Alert generated at: Thu, 04 Mar 2021 16:53:05
Sell
26 Mar 2021 270.00 Call
Premium: 680

Stock Price At Alert Generation: 265.4
Bid: 6.8
Ask: 7.15
Alert generated at: Thu, 04 Mar 2021 16:43:07
Sell
26 Mar 2021 270.00 Call
Premium: 665

Stock Price At Alert Generation: 265.37
Bid: 6.65
Ask: 6.9
Alert generated at: Thu, 04 Mar 2021 16:33:07
Sell
26 Mar 2021 267.50 Call
Premium: 760

Stock Price At Alert Generation: 264.12
Bid: 7.6
Ask: 7.8
Alert generated at: Thu, 04 Mar 2021 16:23:07
Sell
26 Mar 2021 262.50 Call
Premium: 705

Stock Price At Alert Generation: 257.49
Bid: 7.05
Ask: 7.35
Alert generated at: Thu, 04 Mar 2021 15:33:13
Sell
26 Mar 2021 262.50 Call
Premium: 655

Stock Price At Alert Generation: 255.67
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 04 Mar 2021 15:24:28
Sell
26 Mar 2021 260.00 Call
Premium: 765

Stock Price At Alert Generation: 256.47
Bid: 7.65
Ask: 7.8
Alert generated at: Thu, 04 Mar 2021 15:13:23
Sell
26 Mar 2021 262.50 Call
Premium: 695

Stock Price At Alert Generation: 257.77
Bid: 6.95
Ask: 7.2
Alert generated at: Thu, 04 Mar 2021 15:04:02
Sell
26 Mar 2021 262.50 Call
Premium: 710

Stock Price At Alert Generation: 258.92
Bid: 7.1
Ask: 7.3
Alert generated at: Thu, 04 Mar 2021 14:43:07
Sell
26 Mar 2021 262.50 Call
Premium: 680

Stock Price At Alert Generation: 257.77
Bid: 6.8
Ask: 7.15
Alert generated at: Thu, 04 Mar 2021 14:33:05
Sell
19 Mar 2021 260.00 Call
Premium: 555

Stock Price At Alert Generation: 256.57
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 04 Mar 2021 14:23:01
Sell
19 Mar 2021 260.00 Call
Premium: 555

Stock Price At Alert Generation: 254.9
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 04 Mar 2021 14:12:59
Sell
19 Mar 2021 260.00 Call
Premium: 555

Stock Price At Alert Generation: 255.9
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 04 Mar 2021 14:03:04
Sell
19 Mar 2021 260.00 Call
Premium: 555

Stock Price At Alert Generation: 254.9
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 04 Mar 2021 13:53:01
Sell
19 Mar 2021 260.00 Call
Premium: 555

Stock Price At Alert Generation: 254.9
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 04 Mar 2021 13:42:59
Sell
19 Mar 2021 260.00 Call
Premium: 555

Stock Price At Alert Generation: 254.9
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 04 Mar 2021 13:32:59
Sell
26 Mar 2021 262.50 Call
Premium: 595

Stock Price At Alert Generation: 254.9
Bid: 5.95
Ask: 6.45
Alert generated at: Thu, 04 Mar 2021 13:23:01
Sell
26 Mar 2021 260.00 Call
Premium: 700

Stock Price At Alert Generation: 255.5
Bid: 7.0
Ask: 7.25
Alert generated at: Thu, 04 Mar 2021 13:13:03
Sell
26 Mar 2021 260.00 Call
Premium: 700

Stock Price At Alert Generation: 255.32
Bid: 7.0
Ask: 7.25
Alert generated at: Thu, 04 Mar 2021 13:02:59
Sell
26 Mar 2021 235.00 Call
Premium: 680

Stock Price At Alert Generation: 230.92
Bid: 6.8
Ask: 7.3
Alert generated at: Thu, 04 Mar 2021 20:53:03
Sell
26 Mar 2021 235.00 Call
Premium: 655

Stock Price At Alert Generation: 230.96
Bid: 6.55
Ask: 7.1
Alert generated at: Thu, 04 Mar 2021 20:43:03
Sell
26 Mar 2021 235.00 Call
Premium: 680

Stock Price At Alert Generation: 231.24
Bid: 6.8
Ask: 7.3
Alert generated at: Thu, 04 Mar 2021 20:33:05
Sell
26 Mar 2021 235.00 Call
Premium: 665

Stock Price At Alert Generation: 230.63
Bid: 6.65
Ask: 7.1
Alert generated at: Thu, 04 Mar 2021 20:23:05
Sell
26 Mar 2021 235.00 Call
Premium: 675

Stock Price At Alert Generation: 230.54
Bid: 6.75
Ask: 7.15
Alert generated at: Thu, 04 Mar 2021 20:13:01
Sell
26 Mar 2021 235.00 Call
Premium: 695

Stock Price At Alert Generation: 231.12
Bid: 6.95
Ask: 7.4
Alert generated at: Thu, 04 Mar 2021 20:03:05
Sell
26 Mar 2021 235.00 Call
Premium: 715

Stock Price At Alert Generation: 231.3
Bid: 7.15
Ask: 7.6
Alert generated at: Thu, 04 Mar 2021 19:53:08
Sell
26 Mar 2021 235.00 Call
Premium: 670

Stock Price At Alert Generation: 230.84
Bid: 6.7
Ask: 7.25
Alert generated at: Thu, 04 Mar 2021 19:42:59
Sell
26 Mar 2021 235.00 Call
Premium: 690

Stock Price At Alert Generation: 230.51
Bid: 6.9
Ask: 7.25
Alert generated at: Thu, 04 Mar 2021 19:33:25
Sell
26 Mar 2021 232.50 Call
Premium: 760

Stock Price At Alert Generation: 230.08
Bid: 7.6
Ask: 8.2
Alert generated at: Thu, 04 Mar 2021 19:23:00
Sell
26 Mar 2021 232.50 Call
Premium: 760

Stock Price At Alert Generation: 229.66
Bid: 7.6
Ask: 8.05
Alert generated at: Thu, 04 Mar 2021 19:13:01
Sell
26 Mar 2021 232.50 Call
Premium: 705

Stock Price At Alert Generation: 228.71
Bid: 7.05
Ask: 7.65
Alert generated at: Thu, 04 Mar 2021 19:02:58
Sell
26 Mar 2021 232.50 Call
Premium: 710

Stock Price At Alert Generation: 229.32
Bid: 7.1
Ask: 7.75
Alert generated at: Thu, 04 Mar 2021 18:53:09
Sell
26 Mar 2021 235.00 Call
Premium: 670

Stock Price At Alert Generation: 230.82
Bid: 6.7
Ask: 7.15
Alert generated at: Thu, 04 Mar 2021 18:43:29
Sell
26 Mar 2021 235.00 Call
Premium: 665

Stock Price At Alert Generation: 230.53
Bid: 6.65
Ask: 7.15
Alert generated at: Thu, 04 Mar 2021 18:32:59
Sell
26 Mar 2021 232.50 Call
Premium: 750

Stock Price At Alert Generation: 230.06
Bid: 7.5
Ask: 8.15
Alert generated at: Thu, 04 Mar 2021 18:23:21
Sell
26 Mar 2021 235.00 Call
Premium: 650

Stock Price At Alert Generation: 230.36
Bid: 6.5
Ask: 7.25
Alert generated at: Thu, 04 Mar 2021 18:12:59
Sell
26 Mar 2021 235.00 Call
Premium: 675

Stock Price At Alert Generation: 231.33
Bid: 6.75
Ask: 7.3
Alert generated at: Thu, 04 Mar 2021 18:03:05
Sell
26 Mar 2021 235.00 Call
Premium: 700

Stock Price At Alert Generation: 231.46
Bid: 7.0
Ask: 7.6
Alert generated at: Thu, 04 Mar 2021 17:53:05
Sell
26 Mar 2021 237.50 Call
Premium: 640

Stock Price At Alert Generation: 232.98
Bid: 6.4
Ask: 6.85
Alert generated at: Thu, 04 Mar 2021 17:43:01
Sell
26 Mar 2021 237.50 Call
Premium: 640

Stock Price At Alert Generation: 233.02
Bid: 6.4
Ask: 6.95
Alert generated at: Thu, 04 Mar 2021 17:33:04
Sell
26 Mar 2021 237.50 Call
Premium: 680

Stock Price At Alert Generation: 233.9
Bid: 6.8
Ask: 7.55
Alert generated at: Thu, 04 Mar 2021 17:23:03
Sell
26 Mar 2021 237.50 Call
Premium: 690

Stock Price At Alert Generation: 234.11
Bid: 6.9
Ask: 7.4
Alert generated at: Thu, 04 Mar 2021 17:13:07
Sell
26 Mar 2021 237.50 Call
Premium: 700

Stock Price At Alert Generation: 234.56
Bid: 7.0
Ask: 7.35
Alert generated at: Thu, 04 Mar 2021 17:03:07
Sell
26 Mar 2021 237.50 Call
Premium: 720

Stock Price At Alert Generation: 234.97
Bid: 7.2
Ask: 7.6
Alert generated at: Thu, 04 Mar 2021 16:53:05
Sell
26 Mar 2021 237.50 Call
Premium: 700

Stock Price At Alert Generation: 234.75
Bid: 7.0
Ask: 7.6
Alert generated at: Thu, 04 Mar 2021 16:43:07
Sell
26 Mar 2021 237.50 Call
Premium: 675

Stock Price At Alert Generation: 234.05
Bid: 6.75
Ask: 7.2
Alert generated at: Thu, 04 Mar 2021 16:33:07
Sell
26 Mar 2021 237.50 Call
Premium: 690

Stock Price At Alert Generation: 233.93
Bid: 6.9
Ask: 7.25
Alert generated at: Thu, 04 Mar 2021 16:23:07
Sell
26 Mar 2021 240.00 Call
Premium: 640

Stock Price At Alert Generation: 235.63
Bid: 6.4
Ask: 7.0
Alert generated at: Thu, 04 Mar 2021 14:43:07
Sell
26 Mar 2021 190.00 Call
Premium: 580

Stock Price At Alert Generation: 187.75
Bid: 5.8
Ask: 6.1
Alert generated at: Thu, 04 Mar 2021 20:53:03
Sell
26 Mar 2021 190.00 Call
Premium: 560

Stock Price At Alert Generation: 187.83
Bid: 5.6
Ask: 6.1
Alert generated at: Thu, 04 Mar 2021 20:43:03
Sell
26 Mar 2021 190.00 Call
Premium: 575

Stock Price At Alert Generation: 187.65
Bid: 5.75
Ask: 6.05
Alert generated at: Thu, 04 Mar 2021 20:33:05
Sell
26 Mar 2021 190.00 Call
Premium: 575

Stock Price At Alert Generation: 186.27
Bid: 5.75
Ask: 5.6
Alert generated at: Thu, 04 Mar 2021 20:23:05
Sell
26 Mar 2021 190.00 Call
Premium: 575

Stock Price At Alert Generation: 186.95
Bid: 5.75
Ask: 5.8
Alert generated at: Thu, 04 Mar 2021 20:13:01
Sell
26 Mar 2021 190.00 Call
Premium: 575

Stock Price At Alert Generation: 187.86
Bid: 5.75
Ask: 6.05
Alert generated at: Thu, 04 Mar 2021 20:03:05
Sell
26 Mar 2021 190.00 Call
Premium: 575

Stock Price At Alert Generation: 187.68
Bid: 5.75
Ask: 6.05
Alert generated at: Thu, 04 Mar 2021 19:53:08
Sell
26 Mar 2021 190.00 Call
Premium: 520

Stock Price At Alert Generation: 186.9
Bid: 5.2
Ask: 5.65
Alert generated at: Thu, 04 Mar 2021 19:42:59
Sell
26 Mar 2021 190.00 Call
Premium: 545

Stock Price At Alert Generation: 186.95
Bid: 5.45
Ask: 5.85
Alert generated at: Thu, 04 Mar 2021 19:33:25
Sell
26 Mar 2021 190.00 Call
Premium: 509

Stock Price At Alert Generation: 186.31
Bid: 5.1
Ask: 5.4
Alert generated at: Thu, 04 Mar 2021 19:23:00
Sell
26 Mar 2021 187.50 Call
Premium: 580

Stock Price At Alert Generation: 185.37
Bid: 5.8
Ask: 6.2
Alert generated at: Thu, 04 Mar 2021 19:13:01
Sell
26 Mar 2021 187.50 Call
Premium: 535

Stock Price At Alert Generation: 184.46
Bid: 5.35
Ask: 5.75
Alert generated at: Thu, 04 Mar 2021 19:02:58
Sell
26 Mar 2021 187.50 Call
Premium: 535

Stock Price At Alert Generation: 185.09
Bid: 5.35
Ask: 5.8
Alert generated at: Thu, 04 Mar 2021 18:53:09
Sell
26 Mar 2021 190.00 Call
Premium: 500

Stock Price At Alert Generation: 186.73
Bid: 5.0
Ask: 5.4
Alert generated at: Thu, 04 Mar 2021 18:43:29
Sell
26 Mar 2021 190.00 Call
Premium: 500

Stock Price At Alert Generation: 186.79
Bid: 5.0
Ask: 5.45
Alert generated at: Thu, 04 Mar 2021 18:32:59
Sell
26 Mar 2021 190.00 Call
Premium: 470

Stock Price At Alert Generation: 185.7
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 04 Mar 2021 18:23:21
Sell
26 Mar 2021 190.00 Call
Premium: 470

Stock Price At Alert Generation: 185.82
Bid: 4.7
Ask: 5.05
Alert generated at: Thu, 04 Mar 2021 18:12:59
Sell
26 Mar 2021 190.00 Call
Premium: 495

Stock Price At Alert Generation: 186.48
Bid: 4.95
Ask: 5.25
Alert generated at: Thu, 04 Mar 2021 18:03:05
Sell
26 Mar 2021 190.00 Call
Premium: 530

Stock Price At Alert Generation: 187.39
Bid: 5.3
Ask: 5.7
Alert generated at: Thu, 04 Mar 2021 17:53:05
Sell
26 Mar 2021 192.50 Call
Premium: 475

Stock Price At Alert Generation: 188.92
Bid: 4.75
Ask: 5.2
Alert generated at: Thu, 04 Mar 2021 17:43:01
Sell
26 Mar 2021 192.50 Call
Premium: 475

Stock Price At Alert Generation: 188.51
Bid: 4.75
Ask: 5.1
Alert generated at: Thu, 04 Mar 2021 17:33:04
Sell
26 Mar 2021 192.50 Call
Premium: 490

Stock Price At Alert Generation: 189.03
Bid: 4.9
Ask: 5.4
Alert generated at: Thu, 04 Mar 2021 17:23:03
Sell
26 Mar 2021 192.50 Call
Premium: 505

Stock Price At Alert Generation: 189.4
Bid: 5.05
Ask: 5.55
Alert generated at: Thu, 04 Mar 2021 17:13:07
Sell
26 Mar 2021 192.50 Call
Premium: 540

Stock Price At Alert Generation: 190.02
Bid: 5.4
Ask: 5.6
Alert generated at: Thu, 04 Mar 2021 17:03:07
Sell
26 Mar 2021 192.50 Call
Premium: 535

Stock Price At Alert Generation: 189.99
Bid: 5.35
Ask: 5.6
Alert generated at: Thu, 04 Mar 2021 16:53:05
Sell
26 Mar 2021 192.50 Call
Premium: 530

Stock Price At Alert Generation: 189.85
Bid: 5.3
Ask: 5.65
Alert generated at: Thu, 04 Mar 2021 16:43:07
Sell
26 Mar 2021 192.50 Call
Premium: 525

Stock Price At Alert Generation: 190.0
Bid: 5.25
Ask: 5.65
Alert generated at: Thu, 04 Mar 2021 16:33:07
Sell
26 Mar 2021 192.50 Call
Premium: 530

Stock Price At Alert Generation: 189.63
Bid: 5.3
Ask: 5.55
Alert generated at: Thu, 04 Mar 2021 16:23:07
Sell
26 Mar 2021 190.00 Call
Premium: 535

Stock Price At Alert Generation: 187.79
Bid: 5.35
Ask: 5.6
Alert generated at: Thu, 04 Mar 2021 15:13:23
Sell
26 Mar 2021 195.00 Call
Premium: 500

Stock Price At Alert Generation: 192.04
Bid: 5.0
Ask: 5.55
Alert generated at: Thu, 04 Mar 2021 14:43:07
Sell
26 Mar 2021 192.50 Call
Premium: 630

Stock Price At Alert Generation: 190.3
Bid: 6.3
Ask: 6.8
Alert generated at: Thu, 04 Mar 2021 14:23:01
Sell
26 Mar 2021 195.00 Call
Premium: 535

Stock Price At Alert Generation: 192.0
Bid: 5.35
Ask: 5.6
Alert generated at: Thu, 04 Mar 2021 14:12:59
Sell
26 Mar 2021 195.00 Call
Premium: 535

Stock Price At Alert Generation: 190.69
Bid: 5.35
Ask: 5.6
Alert generated at: Thu, 04 Mar 2021 14:03:04
Sell
26 Mar 2021 195.00 Call
Premium: 535

Stock Price At Alert Generation: 191.0
Bid: 5.35
Ask: 5.6
Alert generated at: Thu, 04 Mar 2021 13:53:01
Sell
26 Mar 2021 195.00 Call
Premium: 535

Stock Price At Alert Generation: 190.77
Bid: 5.35
Ask: 5.6
Alert generated at: Thu, 04 Mar 2021 13:42:59
Sell
26 Mar 2021 195.00 Call
Premium: 535

Stock Price At Alert Generation: 192.0
Bid: 5.35
Ask: 5.6
Alert generated at: Thu, 04 Mar 2021 13:32:59
Sell
26 Mar 2021 195.00 Call
Premium: 535

Stock Price At Alert Generation: 192.0
Bid: 5.35
Ask: 5.6
Alert generated at: Thu, 04 Mar 2021 13:23:01
Sell
26 Mar 2021 192.50 Call
Premium: 630

Stock Price At Alert Generation: 190.1
Bid: 6.3
Ask: 6.8
Alert generated at: Thu, 04 Mar 2021 13:13:03
Sell
26 Mar 2021 192.50 Call
Premium: 630

Stock Price At Alert Generation: 190.1
Bid: 6.3
Ask: 6.8
Alert generated at: Thu, 04 Mar 2021 13:02:59