Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
19 Mar 2021 60.50 Call
Premium: 300

Stock Price At Alert Generation: 59.84
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 03 Mar 2021 20:52:45
Sell
19 Mar 2021 60.50 Call
Premium: 292

Stock Price At Alert Generation: 59.51
Bid: 2.92
Ask: 3.05
Alert generated at: Wed, 03 Mar 2021 20:42:47
Sell
19 Mar 2021 60.50 Call
Premium: 300

Stock Price At Alert Generation: 59.82
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 03 Mar 2021 20:33:18
Sell
19 Mar 2021 61.00 Call
Premium: 287

Stock Price At Alert Generation: 60.16
Bid: 2.87
Ask: 3.05
Alert generated at: Wed, 03 Mar 2021 20:23:01
Sell
19 Mar 2021 61.50 Call
Premium: 290

Stock Price At Alert Generation: 60.56
Bid: 2.9
Ask: 3.05
Alert generated at: Wed, 03 Mar 2021 20:12:43
Sell
19 Mar 2021 61.50 Call
Premium: 295

Stock Price At Alert Generation: 60.51
Bid: 2.95
Ask: 3.1
Alert generated at: Wed, 03 Mar 2021 20:03:16
Sell
19 Mar 2021 61.00 Call
Premium: 320

Stock Price At Alert Generation: 60.32
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 03 Mar 2021 19:52:43
Sell
19 Mar 2021 61.00 Call
Premium: 299

Stock Price At Alert Generation: 60.11
Bid: 2.99
Ask: 3.15
Alert generated at: Wed, 03 Mar 2021 19:43:01
Sell
19 Mar 2021 60.00 Call
Premium: 290

Stock Price At Alert Generation: 59.16
Bid: 2.9
Ask: 3.05
Alert generated at: Wed, 03 Mar 2021 19:32:51
Sell
19 Mar 2021 60.50 Call
Premium: 276

Stock Price At Alert Generation: 59.46
Bid: 2.76
Ask: 2.88
Alert generated at: Wed, 03 Mar 2021 19:22:43
Sell
19 Mar 2021 60.50 Call
Premium: 280

Stock Price At Alert Generation: 59.62
Bid: 2.8
Ask: 2.92
Alert generated at: Wed, 03 Mar 2021 19:02:45
Sell
19 Mar 2021 61.00 Call
Premium: 267

Stock Price At Alert Generation: 59.99
Bid: 2.67
Ask: 2.8
Alert generated at: Wed, 03 Mar 2021 18:52:45
Sell
19 Mar 2021 61.00 Call
Premium: 269

Stock Price At Alert Generation: 59.95
Bid: 2.69
Ask: 2.8
Alert generated at: Wed, 03 Mar 2021 18:43:16
Sell
19 Mar 2021 61.00 Call
Premium: 274

Stock Price At Alert Generation: 60.26
Bid: 2.74
Ask: 2.87
Alert generated at: Wed, 03 Mar 2021 18:32:47
Sell
19 Mar 2021 61.50 Call
Premium: 280

Stock Price At Alert Generation: 60.66
Bid: 2.8
Ask: 2.91
Alert generated at: Wed, 03 Mar 2021 18:22:49
Sell
19 Mar 2021 62.00 Call
Premium: 285

Stock Price At Alert Generation: 61.27
Bid: 2.85
Ask: 2.95
Alert generated at: Wed, 03 Mar 2021 17:53:20
Sell
19 Mar 2021 62.00 Call
Premium: 281

Stock Price At Alert Generation: 61.14
Bid: 2.81
Ask: 2.93
Alert generated at: Wed, 03 Mar 2021 17:42:49
Sell
19 Mar 2021 62.50 Call
Premium: 265

Stock Price At Alert Generation: 61.4
Bid: 2.65
Ask: 2.77
Alert generated at: Wed, 03 Mar 2021 17:32:54
Sell
19 Mar 2021 62.50 Call
Premium: 275

Stock Price At Alert Generation: 61.63
Bid: 2.75
Ask: 2.92
Alert generated at: Wed, 03 Mar 2021 17:22:59
Sell
19 Mar 2021 63.00 Call
Premium: 273

Stock Price At Alert Generation: 62.02
Bid: 2.73
Ask: 2.85
Alert generated at: Wed, 03 Mar 2021 17:13:18
Sell
19 Mar 2021 63.00 Call
Premium: 275

Stock Price At Alert Generation: 62.18
Bid: 2.75
Ask: 2.9
Alert generated at: Wed, 03 Mar 2021 17:02:47
Sell
19 Mar 2021 63.50 Call
Premium: 272

Stock Price At Alert Generation: 62.46
Bid: 2.72
Ask: 2.87
Alert generated at: Wed, 03 Mar 2021 16:53:15
Sell
19 Mar 2021 64.00 Call
Premium: 273

Stock Price At Alert Generation: 62.92
Bid: 2.73
Ask: 2.88
Alert generated at: Wed, 03 Mar 2021 16:33:19
Sell
19 Mar 2021 64.00 Call
Premium: 278

Stock Price At Alert Generation: 62.95
Bid: 2.78
Ask: 2.91
Alert generated at: Wed, 03 Mar 2021 16:22:53
Sell
19 Mar 2021 63.50 Call
Premium: 295

Stock Price At Alert Generation: 62.82
Bid: 2.95
Ask: 3.1
Alert generated at: Wed, 03 Mar 2021 16:12:53
Sell
19 Mar 2021 63.50 Call
Premium: 284

Stock Price At Alert Generation: 62.56
Bid: 2.84
Ask: 2.98
Alert generated at: Wed, 03 Mar 2021 16:02:47
Sell
19 Mar 2021 63.00 Call
Premium: 297

Stock Price At Alert Generation: 62.32
Bid: 2.97
Ask: 3.1
Alert generated at: Wed, 03 Mar 2021 15:52:49
Sell
19 Mar 2021 63.50 Call
Premium: 267

Stock Price At Alert Generation: 62.48
Bid: 2.67
Ask: 2.88
Alert generated at: Wed, 03 Mar 2021 15:42:47
Sell
19 Mar 2021 63.00 Call
Premium: 270

Stock Price At Alert Generation: 61.93
Bid: 2.7
Ask: 2.86
Alert generated at: Wed, 03 Mar 2021 15:32:49
Sell
19 Mar 2021 63.00 Call
Premium: 276

Stock Price At Alert Generation: 62.11
Bid: 2.76
Ask: 2.92
Alert generated at: Wed, 03 Mar 2021 15:22:49
Sell
19 Mar 2021 63.50 Call
Premium: 283

Stock Price At Alert Generation: 62.86
Bid: 2.83
Ask: 2.97
Alert generated at: Wed, 03 Mar 2021 15:12:47
Sell
19 Mar 2021 64.00 Call
Premium: 277

Stock Price At Alert Generation: 63.04
Bid: 2.77
Ask: 2.93
Alert generated at: Wed, 03 Mar 2021 15:02:49
Sell
19 Mar 2021 64.50 Call
Premium: 293

Stock Price At Alert Generation: 63.65
Bid: 2.93
Ask: 3.1
Alert generated at: Wed, 03 Mar 2021 14:52:51
Sell
19 Mar 2021 65.00 Call
Premium: 292

Stock Price At Alert Generation: 64.26
Bid: 2.92
Ask: 3.15
Alert generated at: Wed, 03 Mar 2021 14:32:51
Sell
19 Mar 2021 65.00 Call
Premium: 305

Stock Price At Alert Generation: 64.1
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 03 Mar 2021 14:22:47
Sell
19 Mar 2021 65.50 Call
Premium: 280

Stock Price At Alert Generation: 64.36
Bid: 2.8
Ask: 2.94
Alert generated at: Wed, 03 Mar 2021 14:12:55
Sell
19 Mar 2021 65.00 Call
Premium: 305

Stock Price At Alert Generation: 64.19
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 03 Mar 2021 14:02:53
Sell
19 Mar 2021 65.00 Call
Premium: 305

Stock Price At Alert Generation: 63.95
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 03 Mar 2021 13:52:51
Sell
19 Mar 2021 65.00 Call
Premium: 305

Stock Price At Alert Generation: 64.31
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 03 Mar 2021 13:42:49
Sell
19 Mar 2021 65.50 Call
Premium: 280

Stock Price At Alert Generation: 64.7
Bid: 2.8
Ask: 2.94
Alert generated at: Wed, 03 Mar 2021 13:32:53
Sell
19 Mar 2021 65.50 Call
Premium: 280

Stock Price At Alert Generation: 64.7
Bid: 2.8
Ask: 2.94
Alert generated at: Wed, 03 Mar 2021 13:22:51
Sell
19 Mar 2021 65.50 Call
Premium: 280

Stock Price At Alert Generation: 64.67
Bid: 2.8
Ask: 2.94
Alert generated at: Wed, 03 Mar 2021 13:12:55
Sell
19 Mar 2021 66.00 Call
Premium: 257

Stock Price At Alert Generation: 65.02
Bid: 2.57
Ask: 2.73
Alert generated at: Wed, 03 Mar 2021 13:02:53
Sell
19 Mar 2021 76.00 Call
Premium: 330

Stock Price At Alert Generation: 74.61
Bid: 3.3
Ask: 3.65
Alert generated at: Wed, 03 Mar 2021 20:52:45
Sell
19 Mar 2021 75.00 Call
Premium: 350

Stock Price At Alert Generation: 74.05
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 03 Mar 2021 20:42:47
Sell
19 Mar 2021 76.00 Call
Premium: 320

Stock Price At Alert Generation: 74.31
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 03 Mar 2021 20:33:18
Sell
19 Mar 2021 76.00 Call
Premium: 315

Stock Price At Alert Generation: 74.26
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 03 Mar 2021 20:23:01
Sell
19 Mar 2021 76.00 Call
Premium: 335

Stock Price At Alert Generation: 74.69
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 03 Mar 2021 20:12:43
Sell
19 Mar 2021 75.00 Call
Premium: 370

Stock Price At Alert Generation: 74.2
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 03 Mar 2021 19:52:43
Sell
19 Mar 2021 76.00 Call
Premium: 335

Stock Price At Alert Generation: 74.89
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 03 Mar 2021 19:43:01
Sell
19 Mar 2021 75.00 Call
Premium: 355

Stock Price At Alert Generation: 73.82
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 03 Mar 2021 19:32:51
Sell
19 Mar 2021 75.00 Call
Premium: 340

Stock Price At Alert Generation: 73.85
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 03 Mar 2021 19:22:43
Sell
19 Mar 2021 76.00 Call
Premium: 320

Stock Price At Alert Generation: 74.35
Bid: 3.2
Ask: 3.5
Alert generated at: Wed, 03 Mar 2021 19:02:45
Sell
19 Mar 2021 77.00 Call
Premium: 310

Stock Price At Alert Generation: 75.06
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 03 Mar 2021 18:43:16
Sell
19 Mar 2021 77.00 Call
Premium: 315

Stock Price At Alert Generation: 75.27
Bid: 3.15
Ask: 3.5
Alert generated at: Wed, 03 Mar 2021 18:32:47
Sell
19 Mar 2021 77.00 Call
Premium: 335

Stock Price At Alert Generation: 75.95
Bid: 3.35
Ask: 3.7
Alert generated at: Wed, 03 Mar 2021 18:22:49
Sell
19 Mar 2021 78.00 Call
Premium: 315

Stock Price At Alert Generation: 76.41
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 03 Mar 2021 17:53:20
Sell
19 Mar 2021 77.00 Call
Premium: 355

Stock Price At Alert Generation: 76.23
Bid: 3.55
Ask: 3.8
Alert generated at: Wed, 03 Mar 2021 17:42:49
Sell
19 Mar 2021 78.00 Call
Premium: 330

Stock Price At Alert Generation: 76.71
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 03 Mar 2021 17:32:54
Sell
19 Mar 2021 78.00 Call
Premium: 340

Stock Price At Alert Generation: 76.91
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 03 Mar 2021 17:22:59
Sell
19 Mar 2021 78.00 Call
Premium: 360

Stock Price At Alert Generation: 77.21
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 03 Mar 2021 17:13:18
Sell
19 Mar 2021 79.00 Call
Premium: 330

Stock Price At Alert Generation: 77.48
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 03 Mar 2021 17:02:47
Sell
19 Mar 2021 79.00 Call
Premium: 365

Stock Price At Alert Generation: 78.11
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 03 Mar 2021 16:53:15
Sell
19 Mar 2021 80.00 Call
Premium: 330

Stock Price At Alert Generation: 78.5
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 03 Mar 2021 16:33:19
Sell
19 Mar 2021 80.00 Call
Premium: 350

Stock Price At Alert Generation: 78.7
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 03 Mar 2021 16:22:53
Sell
19 Mar 2021 80.00 Call
Premium: 345

Stock Price At Alert Generation: 78.71
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 03 Mar 2021 16:12:53
Sell
19 Mar 2021 80.00 Call
Premium: 350

Stock Price At Alert Generation: 78.9
Bid: 3.5
Ask: 3.75
Alert generated at: Wed, 03 Mar 2021 16:02:47
Sell
19 Mar 2021 80.00 Call
Premium: 335

Stock Price At Alert Generation: 78.52
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 03 Mar 2021 15:52:49
Sell
19 Mar 2021 80.00 Call
Premium: 320

Stock Price At Alert Generation: 78.26
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 03 Mar 2021 15:42:47
Sell
19 Mar 2021 79.00 Call
Premium: 335

Stock Price At Alert Generation: 77.67
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 03 Mar 2021 15:32:49
Sell
19 Mar 2021 81.50 Call
Premium: 355

Stock Price At Alert Generation: 80.61
Bid: 3.55
Ask: 3.85
Alert generated at: Wed, 03 Mar 2021 14:52:51
Sell
19 Mar 2021 82.00 Call
Premium: 360

Stock Price At Alert Generation: 80.93
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 03 Mar 2021 14:22:47
Sell
19 Mar 2021 82.00 Call
Premium: 360

Stock Price At Alert Generation: 80.91
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 03 Mar 2021 14:12:55
Sell
19 Mar 2021 82.00 Call
Premium: 360

Stock Price At Alert Generation: 80.91
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 03 Mar 2021 14:02:53
Sell
19 Mar 2021 82.00 Call
Premium: 360

Stock Price At Alert Generation: 80.8
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 03 Mar 2021 13:52:51
Sell
19 Mar 2021 82.00 Call
Premium: 360

Stock Price At Alert Generation: 81.0
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 03 Mar 2021 13:42:49
Sell
19 Mar 2021 82.50 Call
Premium: 340

Stock Price At Alert Generation: 81.6
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 03 Mar 2021 13:32:53
Sell
19 Mar 2021 82.50 Call
Premium: 340

Stock Price At Alert Generation: 81.5
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 03 Mar 2021 13:22:51
Sell
19 Mar 2021 82.50 Call
Premium: 340

Stock Price At Alert Generation: 81.5
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 03 Mar 2021 13:12:55
Sell
19 Mar 2021 82.50 Call
Premium: 340

Stock Price At Alert Generation: 81.66
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 03 Mar 2021 13:02:53
Sell
19 Mar 2021 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.44
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 03 Mar 2021 20:52:45
Sell
19 Mar 2021 124.00 Call
Premium: 305

Stock Price At Alert Generation: 122.52
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 03 Mar 2021 20:42:47
Sell
19 Mar 2021 124.00 Call
Premium: 296

Stock Price At Alert Generation: 122.35
Bid: 2.96
Ask: 2.98
Alert generated at: Wed, 03 Mar 2021 20:33:18
Sell
19 Mar 2021 124.00 Call
Premium: 299

Stock Price At Alert Generation: 122.49
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 03 Mar 2021 20:23:01
Sell
19 Mar 2021 125.00 Call
Premium: 271

Stock Price At Alert Generation: 122.8
Bid: 2.71
Ask: 2.74
Alert generated at: Wed, 03 Mar 2021 20:12:43
Sell
19 Mar 2021 124.00 Call
Premium: 315

Stock Price At Alert Generation: 122.63
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 03 Mar 2021 20:03:16
Sell
19 Mar 2021 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.45
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 03 Mar 2021 19:52:43
Sell
19 Mar 2021 124.00 Call
Premium: 299

Stock Price At Alert Generation: 122.57
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 03 Mar 2021 19:43:01
Sell
19 Mar 2021 124.00 Call
Premium: 285

Stock Price At Alert Generation: 122.01
Bid: 2.85
Ask: 2.88
Alert generated at: Wed, 03 Mar 2021 19:32:51
Sell
19 Mar 2021 124.00 Call
Premium: 294

Stock Price At Alert Generation: 122.33
Bid: 2.94
Ask: 2.96
Alert generated at: Wed, 03 Mar 2021 19:22:43
Sell
19 Mar 2021 125.00 Call
Premium: 270

Stock Price At Alert Generation: 122.89
Bid: 2.7
Ask: 2.73
Alert generated at: Wed, 03 Mar 2021 19:13:34
Sell
19 Mar 2021 125.00 Call
Premium: 278

Stock Price At Alert Generation: 122.94
Bid: 2.78
Ask: 2.8
Alert generated at: Wed, 03 Mar 2021 19:02:45
Sell
19 Mar 2021 125.00 Call
Premium: 282

Stock Price At Alert Generation: 123.27
Bid: 2.82
Ask: 2.85
Alert generated at: Wed, 03 Mar 2021 18:52:45
Sell
19 Mar 2021 125.00 Call
Premium: 287

Stock Price At Alert Generation: 123.41
Bid: 2.87
Ask: 2.89
Alert generated at: Wed, 03 Mar 2021 18:43:16
Sell
19 Mar 2021 125.00 Call
Premium: 289

Stock Price At Alert Generation: 123.65
Bid: 2.89
Ask: 2.91
Alert generated at: Wed, 03 Mar 2021 18:32:47
Sell
19 Mar 2021 126.00 Call
Premium: 258

Stock Price At Alert Generation: 124.03
Bid: 2.58
Ask: 2.6
Alert generated at: Wed, 03 Mar 2021 18:22:49
Sell
19 Mar 2021 125.00 Call
Premium: 289

Stock Price At Alert Generation: 123.5
Bid: 2.89
Ask: 2.91
Alert generated at: Wed, 03 Mar 2021 18:03:21
Sell
19 Mar 2021 126.00 Call
Premium: 254

Stock Price At Alert Generation: 123.87
Bid: 2.55
Ask: 2.57
Alert generated at: Wed, 03 Mar 2021 17:53:20
Sell
19 Mar 2021 125.00 Call
Premium: 298

Stock Price At Alert Generation: 123.58
Bid: 2.98
Ask: 2.99
Alert generated at: Wed, 03 Mar 2021 17:42:49
Sell
19 Mar 2021 126.00 Call
Premium: 266

Stock Price At Alert Generation: 124.05
Bid: 2.66
Ask: 2.68
Alert generated at: Wed, 03 Mar 2021 17:32:54
Sell
19 Mar 2021 126.00 Call
Premium: 266

Stock Price At Alert Generation: 124.09
Bid: 2.66
Ask: 2.69
Alert generated at: Wed, 03 Mar 2021 17:22:59
Sell
19 Mar 2021 126.00 Call
Premium: 263

Stock Price At Alert Generation: 124.13
Bid: 2.63
Ask: 2.66
Alert generated at: Wed, 03 Mar 2021 17:13:18
Sell
19 Mar 2021 126.00 Call
Premium: 264

Stock Price At Alert Generation: 124.09
Bid: 2.64
Ask: 2.66
Alert generated at: Wed, 03 Mar 2021 17:02:47
Sell
19 Mar 2021 126.00 Call
Premium: 271

Stock Price At Alert Generation: 124.37
Bid: 2.71
Ask: 2.73
Alert generated at: Wed, 03 Mar 2021 16:53:15
Sell
19 Mar 2021 126.00 Call
Premium: 279

Stock Price At Alert Generation: 124.47
Bid: 2.79
Ask: 2.82
Alert generated at: Wed, 03 Mar 2021 16:43:19
Sell
19 Mar 2021 127.00 Call
Premium: 252

Stock Price At Alert Generation: 124.82
Bid: 2.53
Ask: 2.55
Alert generated at: Wed, 03 Mar 2021 16:33:19
Sell
19 Mar 2021 126.00 Call
Premium: 288

Stock Price At Alert Generation: 124.61
Bid: 2.88
Ask: 2.9
Alert generated at: Wed, 03 Mar 2021 16:22:53
Sell
19 Mar 2021 126.00 Call
Premium: 291

Stock Price At Alert Generation: 124.5
Bid: 2.91
Ask: 2.94
Alert generated at: Wed, 03 Mar 2021 16:12:53
Sell
19 Mar 2021 126.00 Call
Premium: 293

Stock Price At Alert Generation: 124.56
Bid: 2.93
Ask: 2.96
Alert generated at: Wed, 03 Mar 2021 16:02:47
Sell
19 Mar 2021 126.00 Call
Premium: 282

Stock Price At Alert Generation: 124.39
Bid: 2.82
Ask: 2.84
Alert generated at: Wed, 03 Mar 2021 15:52:49
Sell
19 Mar 2021 126.00 Call
Premium: 271

Stock Price At Alert Generation: 124.05
Bid: 2.71
Ask: 2.75
Alert generated at: Wed, 03 Mar 2021 15:42:47
Sell
19 Mar 2021 125.00 Call
Premium: 297

Stock Price At Alert Generation: 123.48
Bid: 2.97
Ask: 3.0
Alert generated at: Wed, 03 Mar 2021 15:32:49
Sell
19 Mar 2021 125.00 Call
Premium: 284

Stock Price At Alert Generation: 123.34
Bid: 2.84
Ask: 2.87
Alert generated at: Wed, 03 Mar 2021 15:22:49
Sell
19 Mar 2021 126.00 Call
Premium: 258

Stock Price At Alert Generation: 123.86
Bid: 2.58
Ask: 2.61
Alert generated at: Wed, 03 Mar 2021 15:12:47
Sell
19 Mar 2021 126.00 Call
Premium: 256

Stock Price At Alert Generation: 123.85
Bid: 2.56
Ask: 2.59
Alert generated at: Wed, 03 Mar 2021 15:02:49
Sell
19 Mar 2021 126.00 Call
Premium: 269

Stock Price At Alert Generation: 124.3
Bid: 2.69
Ask: 2.71
Alert generated at: Wed, 03 Mar 2021 14:52:51
Sell
19 Mar 2021 126.00 Call
Premium: 285

Stock Price At Alert Generation: 124.42
Bid: 2.85
Ask: 2.89
Alert generated at: Wed, 03 Mar 2021 14:42:47
Sell
19 Mar 2021 127.00 Call
Premium: 288

Stock Price At Alert Generation: 125.57
Bid: 2.88
Ask: 2.92
Alert generated at: Wed, 03 Mar 2021 14:32:51
Sell
19 Mar 2021 126.00 Call
Premium: 315

Stock Price At Alert Generation: 124.37
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 03 Mar 2021 14:22:47
Sell
19 Mar 2021 127.00 Call
Premium: 273

Stock Price At Alert Generation: 124.77
Bid: 2.73
Ask: 2.79
Alert generated at: Wed, 03 Mar 2021 14:12:55
Sell
19 Mar 2021 126.00 Call
Premium: 315

Stock Price At Alert Generation: 124.6
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 03 Mar 2021 14:02:53
Sell
19 Mar 2021 126.00 Call
Premium: 315

Stock Price At Alert Generation: 124.6
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 03 Mar 2021 13:52:51
Sell
19 Mar 2021 127.00 Call
Premium: 273

Stock Price At Alert Generation: 124.94
Bid: 2.73
Ask: 2.79
Alert generated at: Wed, 03 Mar 2021 13:42:49
Sell
19 Mar 2021 127.00 Call
Premium: 273

Stock Price At Alert Generation: 125.22
Bid: 2.73
Ask: 2.79
Alert generated at: Wed, 03 Mar 2021 13:32:53
Sell
19 Mar 2021 127.00 Call
Premium: 273

Stock Price At Alert Generation: 125.4
Bid: 2.73
Ask: 2.79
Alert generated at: Wed, 03 Mar 2021 13:22:51
Sell
19 Mar 2021 127.00 Call
Premium: 273

Stock Price At Alert Generation: 125.35
Bid: 2.73
Ask: 2.79
Alert generated at: Wed, 03 Mar 2021 13:12:55
Sell
19 Mar 2021 127.00 Call
Premium: 273

Stock Price At Alert Generation: 125.66
Bid: 2.73
Ask: 2.79
Alert generated at: Wed, 03 Mar 2021 13:02:53
Sell
19 Mar 2021 230.00 Call
Premium: 459

Stock Price At Alert Generation: 227.61
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 03 Mar 2021 20:52:45
Sell
19 Mar 2021 230.00 Call
Premium: 455

Stock Price At Alert Generation: 227.46
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 03 Mar 2021 20:42:47
Sell
19 Mar 2021 232.50 Call
Premium: 340

Stock Price At Alert Generation: 227.84
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 03 Mar 2021 20:33:18
Sell
19 Mar 2021 232.50 Call
Premium: 355

Stock Price At Alert Generation: 228.21
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 03 Mar 2021 20:23:01
Sell
19 Mar 2021 232.50 Call
Premium: 365

Stock Price At Alert Generation: 228.61
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 03 Mar 2021 20:12:43
Sell
19 Mar 2021 232.50 Call
Premium: 360

Stock Price At Alert Generation: 228.16
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 03 Mar 2021 20:03:16
Sell
19 Mar 2021 230.00 Call
Premium: 465

Stock Price At Alert Generation: 227.65
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 03 Mar 2021 19:52:43
Sell
19 Mar 2021 232.50 Call
Premium: 360

Stock Price At Alert Generation: 228.26
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 03 Mar 2021 19:43:01
Sell
19 Mar 2021 230.00 Call
Premium: 445

Stock Price At Alert Generation: 227.44
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 03 Mar 2021 19:32:51
Sell
19 Mar 2021 232.50 Call
Premium: 355

Stock Price At Alert Generation: 228.43
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 03 Mar 2021 19:22:43
Sell
19 Mar 2021 232.50 Call
Premium: 365

Stock Price At Alert Generation: 228.84
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 03 Mar 2021 19:02:45
Sell
19 Mar 2021 232.50 Call
Premium: 360

Stock Price At Alert Generation: 228.66
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 03 Mar 2021 18:52:45
Sell
19 Mar 2021 232.50 Call
Premium: 370

Stock Price At Alert Generation: 229.0
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 03 Mar 2021 18:43:16
Sell
19 Mar 2021 232.50 Call
Premium: 375

Stock Price At Alert Generation: 229.21
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 03 Mar 2021 18:32:47
Sell
19 Mar 2021 232.50 Call
Premium: 400

Stock Price At Alert Generation: 229.71
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 03 Mar 2021 18:22:49
Sell
19 Mar 2021 232.50 Call
Premium: 395

Stock Price At Alert Generation: 229.78
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 03 Mar 2021 17:53:20
Sell
19 Mar 2021 232.50 Call
Premium: 385

Stock Price At Alert Generation: 229.57
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 03 Mar 2021 17:42:49
Sell
19 Mar 2021 232.50 Call
Premium: 390

Stock Price At Alert Generation: 229.78
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 03 Mar 2021 17:32:54
Sell
19 Mar 2021 235.00 Call
Premium: 300

Stock Price At Alert Generation: 230.2
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 03 Mar 2021 17:22:59
Sell
19 Mar 2021 235.00 Call
Premium: 310

Stock Price At Alert Generation: 230.41
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 03 Mar 2021 17:13:18
Sell
19 Mar 2021 235.00 Call
Premium: 310

Stock Price At Alert Generation: 230.5
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 03 Mar 2021 17:02:47
Sell
19 Mar 2021 235.00 Call
Premium: 340

Stock Price At Alert Generation: 231.02
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 03 Mar 2021 16:53:15
Sell
19 Mar 2021 235.00 Call
Premium: 345

Stock Price At Alert Generation: 231.33
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 03 Mar 2021 16:33:19
Sell
19 Mar 2021 235.00 Call
Premium: 355

Stock Price At Alert Generation: 231.45
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 03 Mar 2021 16:22:53
Sell
19 Mar 2021 235.00 Call
Premium: 345

Stock Price At Alert Generation: 231.4
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 03 Mar 2021 16:12:53
Sell
19 Mar 2021 235.00 Call
Premium: 340

Stock Price At Alert Generation: 231.05
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 03 Mar 2021 16:02:47
Sell
19 Mar 2021 235.00 Call
Premium: 325

Stock Price At Alert Generation: 230.36
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 03 Mar 2021 15:52:49
Sell
19 Mar 2021 235.00 Call
Premium: 320

Stock Price At Alert Generation: 230.23
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 03 Mar 2021 15:42:47
Sell
19 Mar 2021 232.50 Call
Premium: 415

Stock Price At Alert Generation: 229.83
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 03 Mar 2021 15:32:49
Sell
19 Mar 2021 232.50 Call
Premium: 409

Stock Price At Alert Generation: 229.76
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 03 Mar 2021 15:22:49
Sell
19 Mar 2021 235.00 Call
Premium: 320

Stock Price At Alert Generation: 230.2
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 03 Mar 2021 15:12:47
Sell
19 Mar 2021 235.00 Call
Premium: 345

Stock Price At Alert Generation: 230.73
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 03 Mar 2021 15:02:49
Sell
19 Mar 2021 235.00 Call
Premium: 365

Stock Price At Alert Generation: 231.2
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 03 Mar 2021 14:52:51
Sell
19 Mar 2021 235.00 Call
Premium: 355

Stock Price At Alert Generation: 231.33
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 03 Mar 2021 14:42:47
Sell
19 Mar 2021 237.50 Call
Premium: 310

Stock Price At Alert Generation: 233.09
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 03 Mar 2021 14:32:51
Sell
19 Mar 2021 235.00 Call
Premium: 450

Stock Price At Alert Generation: 231.78
Bid: 4.5
Ask: 4.85
Alert generated at: Wed, 03 Mar 2021 14:22:47
Sell
19 Mar 2021 235.00 Call
Premium: 450

Stock Price At Alert Generation: 232.6
Bid: 4.5
Ask: 4.85
Alert generated at: Wed, 03 Mar 2021 14:12:55
Sell
19 Mar 2021 235.00 Call
Premium: 450

Stock Price At Alert Generation: 232.2
Bid: 4.5
Ask: 4.85
Alert generated at: Wed, 03 Mar 2021 14:02:53
Sell
19 Mar 2021 235.00 Call
Premium: 450

Stock Price At Alert Generation: 232.4
Bid: 4.5
Ask: 4.85
Alert generated at: Wed, 03 Mar 2021 13:52:51
Sell
19 Mar 2021 530.00 Call
Premium: 1290

Stock Price At Alert Generation: 522.36
Bid: 12.9
Ask: 13.5
Alert generated at: Wed, 03 Mar 2021 20:52:45
Sell
19 Mar 2021 530.00 Call
Premium: 1300

Stock Price At Alert Generation: 522.57
Bid: 13.0
Ask: 13.65
Alert generated at: Wed, 03 Mar 2021 20:42:47
Sell
19 Mar 2021 527.50 Call
Premium: 1355

Stock Price At Alert Generation: 521.75
Bid: 13.55
Ask: 13.95
Alert generated at: Wed, 03 Mar 2021 20:33:18
Sell
19 Mar 2021 527.50 Call
Premium: 1385

Stock Price At Alert Generation: 522.16
Bid: 13.85
Ask: 14.35
Alert generated at: Wed, 03 Mar 2021 20:23:01
Sell
19 Mar 2021 530.00 Call
Premium: 1260

Stock Price At Alert Generation: 522.79
Bid: 12.6
Ask: 13.15
Alert generated at: Wed, 03 Mar 2021 20:12:43
Sell
19 Mar 2021 530.00 Call
Premium: 1285

Stock Price At Alert Generation: 522.51
Bid: 12.85
Ask: 13.5
Alert generated at: Wed, 03 Mar 2021 20:03:16
Sell
19 Mar 2021 527.50 Call
Premium: 1380

Stock Price At Alert Generation: 521.6
Bid: 13.8
Ask: 14.5
Alert generated at: Wed, 03 Mar 2021 19:52:43
Sell
19 Mar 2021 527.50 Call
Premium: 1355

Stock Price At Alert Generation: 521.77
Bid: 13.55
Ask: 14.25
Alert generated at: Wed, 03 Mar 2021 19:43:01
Sell
19 Mar 2021 525.00 Call
Premium: 1275

Stock Price At Alert Generation: 518.1
Bid: 12.75
Ask: 13.6
Alert generated at: Wed, 03 Mar 2021 19:32:51
Sell
19 Mar 2021 525.00 Call
Premium: 1370

Stock Price At Alert Generation: 519.59
Bid: 13.7
Ask: 14.05
Alert generated at: Wed, 03 Mar 2021 19:22:43
Sell
19 Mar 2021 527.50 Call
Premium: 1290

Stock Price At Alert Generation: 520.85
Bid: 12.9
Ask: 13.55
Alert generated at: Wed, 03 Mar 2021 19:02:45
Sell
19 Mar 2021 530.00 Call
Premium: 1225

Stock Price At Alert Generation: 522.87
Bid: 12.25
Ask: 12.75
Alert generated at: Wed, 03 Mar 2021 18:52:45
Sell
19 Mar 2021 530.00 Call
Premium: 1255

Stock Price At Alert Generation: 524.32
Bid: 12.55
Ask: 13.5
Alert generated at: Wed, 03 Mar 2021 18:43:16
Sell
19 Mar 2021 532.50 Call
Premium: 1235

Stock Price At Alert Generation: 525.12
Bid: 12.35
Ask: 12.95
Alert generated at: Wed, 03 Mar 2021 18:32:47
Sell
19 Mar 2021 532.50 Call
Premium: 1320

Stock Price At Alert Generation: 527.09
Bid: 13.2
Ask: 13.7
Alert generated at: Wed, 03 Mar 2021 18:22:49
Sell
19 Mar 2021 535.00 Call
Premium: 1215

Stock Price At Alert Generation: 527.52
Bid: 12.15
Ask: 12.65
Alert generated at: Wed, 03 Mar 2021 17:53:20
Sell
19 Mar 2021 532.50 Call
Premium: 1330

Stock Price At Alert Generation: 526.92
Bid: 13.3
Ask: 13.6
Alert generated at: Wed, 03 Mar 2021 17:42:49
Sell
19 Mar 2021 535.00 Call
Premium: 1230

Stock Price At Alert Generation: 528.5
Bid: 12.3
Ask: 12.95
Alert generated at: Wed, 03 Mar 2021 17:32:54
Sell
19 Mar 2021 535.00 Call
Premium: 1275

Stock Price At Alert Generation: 528.47
Bid: 12.75
Ask: 13.15
Alert generated at: Wed, 03 Mar 2021 17:22:59
Sell
19 Mar 2021 535.00 Call
Premium: 1315

Stock Price At Alert Generation: 529.25
Bid: 13.15
Ask: 13.45
Alert generated at: Wed, 03 Mar 2021 17:13:18
Sell
19 Mar 2021 537.50 Call
Premium: 1235

Stock Price At Alert Generation: 530.08
Bid: 12.35
Ask: 12.75
Alert generated at: Wed, 03 Mar 2021 17:02:47
Sell
19 Mar 2021 540.00 Call
Premium: 1205

Stock Price At Alert Generation: 532.51
Bid: 12.05
Ask: 12.95
Alert generated at: Wed, 03 Mar 2021 16:53:15
Sell
19 Mar 2021 542.50 Call
Premium: 1215

Stock Price At Alert Generation: 534.7
Bid: 12.15
Ask: 12.55
Alert generated at: Wed, 03 Mar 2021 16:33:19
Sell
19 Mar 2021 540.00 Call
Premium: 1230

Stock Price At Alert Generation: 532.44
Bid: 12.3
Ask: 12.85
Alert generated at: Wed, 03 Mar 2021 16:22:53
Sell
19 Mar 2021 537.50 Call
Premium: 1300

Stock Price At Alert Generation: 531.73
Bid: 13.0
Ask: 13.75
Alert generated at: Wed, 03 Mar 2021 16:12:53
Sell
19 Mar 2021 540.00 Call
Premium: 1215

Stock Price At Alert Generation: 532.23
Bid: 12.15
Ask: 12.8
Alert generated at: Wed, 03 Mar 2021 16:02:47
Sell
19 Mar 2021 535.00 Call
Premium: 1305

Stock Price At Alert Generation: 529.01
Bid: 13.05
Ask: 13.75
Alert generated at: Wed, 03 Mar 2021 15:52:49
Sell
19 Mar 2021 535.00 Call
Premium: 1285

Stock Price At Alert Generation: 528.27
Bid: 12.85
Ask: 13.5
Alert generated at: Wed, 03 Mar 2021 15:42:47
Sell
19 Mar 2021 532.50 Call
Premium: 1300

Stock Price At Alert Generation: 526.09
Bid: 13.0
Ask: 13.9
Alert generated at: Wed, 03 Mar 2021 15:32:49
Sell
19 Mar 2021 532.50 Call
Premium: 1245

Stock Price At Alert Generation: 525.62
Bid: 12.45
Ask: 13.75
Alert generated at: Wed, 03 Mar 2021 15:22:49
Sell
19 Mar 2021 535.00 Call
Premium: 1260

Stock Price At Alert Generation: 529.26
Bid: 12.6
Ask: 13.7
Alert generated at: Wed, 03 Mar 2021 15:12:47
Sell
19 Mar 2021 537.50 Call
Premium: 1250

Stock Price At Alert Generation: 531.36
Bid: 12.5
Ask: 13.2
Alert generated at: Wed, 03 Mar 2021 15:02:49
Sell
19 Mar 2021 542.50 Call
Premium: 1165

Stock Price At Alert Generation: 535.26
Bid: 11.65
Ask: 13.0
Alert generated at: Wed, 03 Mar 2021 14:52:51
Sell
19 Mar 2021 545.00 Call
Premium: 1220

Stock Price At Alert Generation: 538.5
Bid: 12.2
Ask: 13.35
Alert generated at: Wed, 03 Mar 2021 14:42:47
Sell
19 Mar 2021 550.00 Call
Premium: 1455

Stock Price At Alert Generation: 543.0
Bid: 14.55
Ask: 15.2
Alert generated at: Wed, 03 Mar 2021 14:22:47
Sell
19 Mar 2021 550.00 Call
Premium: 1455

Stock Price At Alert Generation: 543.01
Bid: 14.55
Ask: 15.2
Alert generated at: Wed, 03 Mar 2021 14:12:55
Sell
19 Mar 2021 550.00 Call
Premium: 1455

Stock Price At Alert Generation: 543.45
Bid: 14.55
Ask: 15.2
Alert generated at: Wed, 03 Mar 2021 14:02:53
Sell
19 Mar 2021 550.00 Call
Premium: 1455

Stock Price At Alert Generation: 542.26
Bid: 14.55
Ask: 15.2
Alert generated at: Wed, 03 Mar 2021 13:52:51
Sell
19 Mar 2021 550.00 Call
Premium: 1455

Stock Price At Alert Generation: 542.5
Bid: 14.55
Ask: 15.2
Alert generated at: Wed, 03 Mar 2021 13:42:49
Sell
19 Mar 2021 555.00 Call
Premium: 1170

Stock Price At Alert Generation: 547.19
Bid: 11.7
Ask: 12.8
Alert generated at: Wed, 03 Mar 2021 13:32:53
Sell
19 Mar 2021 555.00 Call
Premium: 1170

Stock Price At Alert Generation: 547.4
Bid: 11.7
Ask: 12.8
Alert generated at: Wed, 03 Mar 2021 13:22:51
Sell
19 Mar 2021 555.00 Call
Premium: 1170

Stock Price At Alert Generation: 548.0
Bid: 11.7
Ask: 12.8
Alert generated at: Wed, 03 Mar 2021 13:02:53
Sell
19 Mar 2021 141.00 Call
Premium: 615

Stock Price At Alert Generation: 138.79
Bid: 6.15
Ask: 6.6
Alert generated at: Wed, 03 Mar 2021 20:42:47
Sell
19 Mar 2021 141.00 Call
Premium: 615

Stock Price At Alert Generation: 138.91
Bid: 6.15
Ask: 6.55
Alert generated at: Wed, 03 Mar 2021 20:33:18
Sell
19 Mar 2021 141.00 Call
Premium: 620

Stock Price At Alert Generation: 138.85
Bid: 6.2
Ask: 6.6
Alert generated at: Wed, 03 Mar 2021 20:23:01
Sell
19 Mar 2021 141.00 Call
Premium: 630

Stock Price At Alert Generation: 139.31
Bid: 6.3
Ask: 6.7
Alert generated at: Wed, 03 Mar 2021 20:12:43
Sell
19 Mar 2021 141.00 Call
Premium: 640

Stock Price At Alert Generation: 139.27
Bid: 6.4
Ask: 6.9
Alert generated at: Wed, 03 Mar 2021 20:03:16
Sell
19 Mar 2021 141.00 Call
Premium: 620

Stock Price At Alert Generation: 139.04
Bid: 6.2
Ask: 6.8
Alert generated at: Wed, 03 Mar 2021 19:52:43
Sell
19 Mar 2021 140.00 Call
Premium: 605

Stock Price At Alert Generation: 138.0
Bid: 6.05
Ask: 6.7
Alert generated at: Wed, 03 Mar 2021 19:32:51
Sell
19 Mar 2021 141.00 Call
Premium: 590

Stock Price At Alert Generation: 138.69
Bid: 5.9
Ask: 6.55
Alert generated at: Wed, 03 Mar 2021 19:22:43
Sell
19 Mar 2021 140.00 Call
Premium: 620

Stock Price At Alert Generation: 138.08
Bid: 6.2
Ask: 6.65
Alert generated at: Wed, 03 Mar 2021 19:02:45
Sell
19 Mar 2021 140.00 Call
Premium: 630

Stock Price At Alert Generation: 138.24
Bid: 6.3
Ask: 6.6
Alert generated at: Wed, 03 Mar 2021 18:52:45
Sell
19 Mar 2021 140.00 Call
Premium: 635

Stock Price At Alert Generation: 138.26
Bid: 6.35
Ask: 6.75
Alert generated at: Wed, 03 Mar 2021 18:43:16
Sell
19 Mar 2021 140.00 Call
Premium: 650

Stock Price At Alert Generation: 138.59
Bid: 6.5
Ask: 6.9
Alert generated at: Wed, 03 Mar 2021 18:32:47
Sell
19 Mar 2021 140.00 Call
Premium: 620

Stock Price At Alert Generation: 138.5
Bid: 6.2
Ask: 6.85
Alert generated at: Wed, 03 Mar 2021 17:53:20
Sell
19 Mar 2021 140.00 Call
Premium: 615

Stock Price At Alert Generation: 137.7
Bid: 6.15
Ask: 6.5
Alert generated at: Wed, 03 Mar 2021 17:42:49
Sell
19 Mar 2021 139.00 Call
Premium: 645

Stock Price At Alert Generation: 137.55
Bid: 6.45
Ask: 6.9
Alert generated at: Wed, 03 Mar 2021 17:32:54
Sell
19 Mar 2021 140.00 Call
Premium: 635

Stock Price At Alert Generation: 138.22
Bid: 6.35
Ask: 6.8
Alert generated at: Wed, 03 Mar 2021 17:22:59
Sell
19 Mar 2021 140.00 Call
Premium: 655

Stock Price At Alert Generation: 138.54
Bid: 6.55
Ask: 6.95
Alert generated at: Wed, 03 Mar 2021 17:13:18
Sell
19 Mar 2021 141.00 Call
Premium: 610

Stock Price At Alert Generation: 138.62
Bid: 6.1
Ask: 6.55
Alert generated at: Wed, 03 Mar 2021 17:02:47
Sell
19 Mar 2021 141.00 Call
Premium: 620

Stock Price At Alert Generation: 138.8
Bid: 6.2
Ask: 6.7
Alert generated at: Wed, 03 Mar 2021 16:53:15
Sell
19 Mar 2021 141.00 Call
Premium: 655

Stock Price At Alert Generation: 139.31
Bid: 6.55
Ask: 7.05
Alert generated at: Wed, 03 Mar 2021 16:33:19
Sell
19 Mar 2021 142.00 Call
Premium: 640

Stock Price At Alert Generation: 139.76
Bid: 6.4
Ask: 6.85
Alert generated at: Wed, 03 Mar 2021 16:22:53
Sell
19 Mar 2021 141.00 Call
Premium: 660

Stock Price At Alert Generation: 139.4
Bid: 6.6
Ask: 7.25
Alert generated at: Wed, 03 Mar 2021 16:12:53
Sell
19 Mar 2021 141.00 Call
Premium: 645

Stock Price At Alert Generation: 139.08
Bid: 6.45
Ask: 7.1
Alert generated at: Wed, 03 Mar 2021 16:02:47
Sell
19 Mar 2021 140.00 Call
Premium: 690

Stock Price At Alert Generation: 138.61
Bid: 6.9
Ask: 7.35
Alert generated at: Wed, 03 Mar 2021 15:52:49
Sell
19 Mar 2021 140.00 Call
Premium: 630

Stock Price At Alert Generation: 137.75
Bid: 6.3
Ask: 6.95
Alert generated at: Wed, 03 Mar 2021 15:42:47
Sell
19 Mar 2021 140.00 Call
Premium: 630

Stock Price At Alert Generation: 137.8
Bid: 6.3
Ask: 6.95
Alert generated at: Wed, 03 Mar 2021 15:12:47
Sell
19 Mar 2021 140.00 Call
Premium: 645

Stock Price At Alert Generation: 138.18
Bid: 6.45
Ask: 7.15
Alert generated at: Wed, 03 Mar 2021 15:02:49
Sell
19 Mar 2021 375.00 Call
Premium: 1805

Stock Price At Alert Generation: 369.17
Bid: 18.05
Ask: 19.45
Alert generated at: Wed, 03 Mar 2021 20:52:45
Sell
19 Mar 2021 375.00 Call
Premium: 1795

Stock Price At Alert Generation: 369.52
Bid: 17.95
Ask: 19.0
Alert generated at: Wed, 03 Mar 2021 20:42:47
Sell
19 Mar 2021 375.00 Call
Premium: 1795

Stock Price At Alert Generation: 370.47
Bid: 17.95
Ask: 19.4
Alert generated at: Wed, 03 Mar 2021 20:33:18
Sell
19 Mar 2021 380.00 Call
Premium: 1705

Stock Price At Alert Generation: 373.1
Bid: 17.05
Ask: 18.65
Alert generated at: Wed, 03 Mar 2021 20:23:01
Sell
19 Mar 2021 385.00 Call
Premium: 1639

Stock Price At Alert Generation: 376.35
Bid: 16.4
Ask: 17.35
Alert generated at: Wed, 03 Mar 2021 20:12:43
Sell
19 Mar 2021 380.00 Call
Premium: 1864

Stock Price At Alert Generation: 375.8
Bid: 18.65
Ask: 19.7
Alert generated at: Wed, 03 Mar 2021 20:03:16
Sell
19 Mar 2021 380.00 Call
Premium: 1755

Stock Price At Alert Generation: 373.11
Bid: 17.55
Ask: 18.65
Alert generated at: Wed, 03 Mar 2021 19:52:43
Sell
19 Mar 2021 380.00 Call
Premium: 1720

Stock Price At Alert Generation: 373.37
Bid: 17.2
Ask: 18.55
Alert generated at: Wed, 03 Mar 2021 19:43:01
Sell
19 Mar 2021 375.00 Call
Premium: 1739

Stock Price At Alert Generation: 369.42
Bid: 17.4
Ask: 18.25
Alert generated at: Wed, 03 Mar 2021 19:32:51
Sell
19 Mar 2021 380.00 Call
Premium: 1639

Stock Price At Alert Generation: 372.29
Bid: 16.4
Ask: 17.65
Alert generated at: Wed, 03 Mar 2021 19:22:43
Sell
19 Mar 2021 380.00 Call
Premium: 1735

Stock Price At Alert Generation: 374.27
Bid: 17.35
Ask: 18.75
Alert generated at: Wed, 03 Mar 2021 19:02:45
Sell
19 Mar 2021 380.00 Call
Premium: 1810

Stock Price At Alert Generation: 375.3
Bid: 18.1
Ask: 19.3
Alert generated at: Wed, 03 Mar 2021 18:52:45
Sell
19 Mar 2021 385.00 Call
Premium: 1655

Stock Price At Alert Generation: 377.23
Bid: 16.55
Ask: 17.45
Alert generated at: Wed, 03 Mar 2021 18:43:16
Sell
19 Mar 2021 385.00 Call
Premium: 1670

Stock Price At Alert Generation: 377.51
Bid: 16.7
Ask: 17.75
Alert generated at: Wed, 03 Mar 2021 18:32:47
Sell
19 Mar 2021 385.00 Call
Premium: 1805

Stock Price At Alert Generation: 381.0
Bid: 18.05
Ask: 19.7
Alert generated at: Wed, 03 Mar 2021 18:22:49
Sell
19 Mar 2021 390.00 Call
Premium: 1800

Stock Price At Alert Generation: 384.5
Bid: 18.0
Ask: 19.55
Alert generated at: Wed, 03 Mar 2021 17:53:20
Sell
19 Mar 2021 387.50 Call
Premium: 1850

Stock Price At Alert Generation: 382.99
Bid: 18.5
Ask: 20.3
Alert generated at: Wed, 03 Mar 2021 17:42:49
Sell
19 Mar 2021 390.00 Call
Premium: 1800

Stock Price At Alert Generation: 385.11
Bid: 18.0
Ask: 19.55
Alert generated at: Wed, 03 Mar 2021 17:32:54
Sell
19 Mar 2021 390.00 Call
Premium: 1855

Stock Price At Alert Generation: 384.77
Bid: 18.55
Ask: 19.9
Alert generated at: Wed, 03 Mar 2021 17:22:59
Sell
19 Mar 2021 390.00 Call
Premium: 1900

Stock Price At Alert Generation: 386.01
Bid: 19.0
Ask: 20.65
Alert generated at: Wed, 03 Mar 2021 17:13:18
Sell
19 Mar 2021 395.00 Call
Premium: 1839

Stock Price At Alert Generation: 389.77
Bid: 18.4
Ask: 20.2
Alert generated at: Wed, 03 Mar 2021 17:02:47
Sell
19 Mar 2021 395.00 Call
Premium: 1989

Stock Price At Alert Generation: 389.77
Bid: 19.9
Ask: 20.5
Alert generated at: Wed, 03 Mar 2021 16:53:15
Sell
19 Mar 2021 397.50 Call
Premium: 1839

Stock Price At Alert Generation: 391.56
Bid: 18.4
Ask: 20.2
Alert generated at: Wed, 03 Mar 2021 16:33:19
Sell
19 Mar 2021 395.00 Call
Premium: 1964

Stock Price At Alert Generation: 390.75
Bid: 19.65
Ask: 21.75
Alert generated at: Wed, 03 Mar 2021 16:22:53
Sell
19 Mar 2021 395.00 Call
Premium: 1930

Stock Price At Alert Generation: 390.77
Bid: 19.3
Ask: 20.9
Alert generated at: Wed, 03 Mar 2021 16:12:53
Sell
19 Mar 2021 395.00 Call
Premium: 1910

Stock Price At Alert Generation: 390.74
Bid: 19.1
Ask: 20.85
Alert generated at: Wed, 03 Mar 2021 16:02:47
Sell
19 Mar 2021 392.50 Call
Premium: 1910

Stock Price At Alert Generation: 387.43
Bid: 19.1
Ask: 20.7
Alert generated at: Wed, 03 Mar 2021 15:52:49
Sell
19 Mar 2021 392.50 Call
Premium: 1805

Stock Price At Alert Generation: 386.54
Bid: 18.05
Ask: 20.05
Alert generated at: Wed, 03 Mar 2021 15:42:47
Sell
19 Mar 2021 387.50 Call
Premium: 1895

Stock Price At Alert Generation: 383.39
Bid: 18.95
Ask: 20.8
Alert generated at: Wed, 03 Mar 2021 15:32:49
Sell
19 Mar 2021 387.50 Call
Premium: 1875

Stock Price At Alert Generation: 382.5
Bid: 18.75
Ask: 20.7
Alert generated at: Wed, 03 Mar 2021 15:22:49
Sell
19 Mar 2021 395.00 Call
Premium: 1850

Stock Price At Alert Generation: 390.37
Bid: 18.5
Ask: 20.35
Alert generated at: Wed, 03 Mar 2021 15:12:47
Sell
19 Mar 2021 397.50 Call
Premium: 1835

Stock Price At Alert Generation: 393.32
Bid: 18.35
Ask: 20.2
Alert generated at: Wed, 03 Mar 2021 15:02:49
Sell
19 Mar 2021 520.00 Call
Premium: 1614

Stock Price At Alert Generation: 513.4
Bid: 16.15
Ask: 16.8
Alert generated at: Wed, 03 Mar 2021 20:52:45
Sell
19 Mar 2021 520.00 Call
Premium: 1664

Stock Price At Alert Generation: 514.53
Bid: 16.65
Ask: 17.25
Alert generated at: Wed, 03 Mar 2021 20:42:47
Sell
19 Mar 2021 520.00 Call
Premium: 1620

Stock Price At Alert Generation: 514.2
Bid: 16.2
Ask: 16.8
Alert generated at: Wed, 03 Mar 2021 20:33:18
Sell
19 Mar 2021 525.00 Call
Premium: 1440

Stock Price At Alert Generation: 515.43
Bid: 14.4
Ask: 15.1
Alert generated at: Wed, 03 Mar 2021 20:23:01
Sell
19 Mar 2021 525.00 Call
Premium: 1485

Stock Price At Alert Generation: 516.63
Bid: 14.85
Ask: 15.55
Alert generated at: Wed, 03 Mar 2021 20:12:43
Sell
19 Mar 2021 525.00 Call
Premium: 1540

Stock Price At Alert Generation: 516.11
Bid: 15.4
Ask: 16.0
Alert generated at: Wed, 03 Mar 2021 20:03:16
Sell
19 Mar 2021 520.00 Call
Premium: 1689

Stock Price At Alert Generation: 514.0
Bid: 16.9
Ask: 17.75
Alert generated at: Wed, 03 Mar 2021 19:52:43
Sell
19 Mar 2021 525.00 Call
Premium: 1455

Stock Price At Alert Generation: 515.44
Bid: 14.55
Ask: 15.2
Alert generated at: Wed, 03 Mar 2021 19:43:01
Sell
19 Mar 2021 520.00 Call
Premium: 1560

Stock Price At Alert Generation: 513.15
Bid: 15.6
Ask: 16.1
Alert generated at: Wed, 03 Mar 2021 19:32:51
Sell
19 Mar 2021 520.00 Call
Premium: 1595

Stock Price At Alert Generation: 514.01
Bid: 15.95
Ask: 16.8
Alert generated at: Wed, 03 Mar 2021 19:22:43
Sell
19 Mar 2021 525.00 Call
Premium: 1440

Stock Price At Alert Generation: 515.59
Bid: 14.4
Ask: 14.8
Alert generated at: Wed, 03 Mar 2021 19:02:45
Sell
19 Mar 2021 525.00 Call
Premium: 1480

Stock Price At Alert Generation: 516.7
Bid: 14.8
Ask: 15.1
Alert generated at: Wed, 03 Mar 2021 18:52:45
Sell
19 Mar 2021 525.00 Call
Premium: 1510

Stock Price At Alert Generation: 518.29
Bid: 15.1
Ask: 15.65
Alert generated at: Wed, 03 Mar 2021 18:43:16
Sell
19 Mar 2021 525.00 Call
Premium: 1540

Stock Price At Alert Generation: 519.1
Bid: 15.4
Ask: 16.0
Alert generated at: Wed, 03 Mar 2021 18:32:47
Sell
19 Mar 2021 530.00 Call
Premium: 1410

Stock Price At Alert Generation: 520.11
Bid: 14.1
Ask: 14.6
Alert generated at: Wed, 03 Mar 2021 18:22:49
Sell
19 Mar 2021 530.00 Call
Premium: 1435

Stock Price At Alert Generation: 520.99
Bid: 14.35
Ask: 14.85
Alert generated at: Wed, 03 Mar 2021 17:53:20
Sell
19 Mar 2021 525.00 Call
Premium: 1610

Stock Price At Alert Generation: 519.48
Bid: 16.1
Ask: 16.65
Alert generated at: Wed, 03 Mar 2021 17:42:49
Sell
19 Mar 2021 530.00 Call
Premium: 1380

Stock Price At Alert Generation: 520.7
Bid: 13.8
Ask: 14.4
Alert generated at: Wed, 03 Mar 2021 17:32:54
Sell
19 Mar 2021 530.00 Call
Premium: 1410

Stock Price At Alert Generation: 520.76
Bid: 14.1
Ask: 14.35
Alert generated at: Wed, 03 Mar 2021 17:22:59
Sell
19 Mar 2021 530.00 Call
Premium: 1485

Stock Price At Alert Generation: 521.65
Bid: 14.85
Ask: 15.2
Alert generated at: Wed, 03 Mar 2021 17:13:18
Sell
19 Mar 2021 530.00 Call
Premium: 1485

Stock Price At Alert Generation: 521.95
Bid: 14.85
Ask: 15.35
Alert generated at: Wed, 03 Mar 2021 17:02:47
Sell
19 Mar 2021 530.00 Call
Premium: 1560

Stock Price At Alert Generation: 523.35
Bid: 15.6
Ask: 16.4
Alert generated at: Wed, 03 Mar 2021 16:53:15
Sell
19 Mar 2021 532.50 Call
Premium: 1505

Stock Price At Alert Generation: 524.94
Bid: 15.05
Ask: 15.5
Alert generated at: Wed, 03 Mar 2021 16:33:19
Sell
19 Mar 2021 532.50 Call
Premium: 1515

Stock Price At Alert Generation: 524.85
Bid: 15.15
Ask: 15.85
Alert generated at: Wed, 03 Mar 2021 16:22:53
Sell
19 Mar 2021 532.50 Call
Premium: 1495

Stock Price At Alert Generation: 525.06
Bid: 14.95
Ask: 15.55
Alert generated at: Wed, 03 Mar 2021 16:12:53
Sell
19 Mar 2021 530.00 Call
Premium: 1635

Stock Price At Alert Generation: 524.36
Bid: 16.35
Ask: 17.0
Alert generated at: Wed, 03 Mar 2021 16:02:47
Sell
19 Mar 2021 530.00 Call
Premium: 1570

Stock Price At Alert Generation: 522.84
Bid: 15.7
Ask: 16.5
Alert generated at: Wed, 03 Mar 2021 15:52:49
Sell
19 Mar 2021 530.00 Call
Premium: 1465

Stock Price At Alert Generation: 521.22
Bid: 14.65
Ask: 15.45
Alert generated at: Wed, 03 Mar 2021 15:42:47
Sell
19 Mar 2021 530.00 Call
Premium: 1455

Stock Price At Alert Generation: 520.45
Bid: 14.55
Ask: 15.0
Alert generated at: Wed, 03 Mar 2021 15:32:49
Sell
19 Mar 2021 530.00 Call
Premium: 1455

Stock Price At Alert Generation: 521.25
Bid: 14.55
Ask: 15.35
Alert generated at: Wed, 03 Mar 2021 15:22:49
Sell
19 Mar 2021 530.00 Call
Premium: 1485

Stock Price At Alert Generation: 521.6
Bid: 14.85
Ask: 15.45
Alert generated at: Wed, 03 Mar 2021 15:12:47
Sell
19 Mar 2021 532.50 Call
Premium: 1500

Stock Price At Alert Generation: 525.07
Bid: 15.0
Ask: 15.85
Alert generated at: Wed, 03 Mar 2021 15:02:49
Sell
19 Mar 2021 535.00 Call
Premium: 1555

Stock Price At Alert Generation: 529.1
Bid: 15.55
Ask: 16.5
Alert generated at: Wed, 03 Mar 2021 14:52:51
Sell
19 Mar 2021 537.50 Call
Premium: 1555

Stock Price At Alert Generation: 531.25
Bid: 15.55
Ask: 16.55
Alert generated at: Wed, 03 Mar 2021 14:42:47
Sell
19 Mar 2021 542.50 Call
Premium: 1520

Stock Price At Alert Generation: 535.0
Bid: 15.2
Ask: 16.85
Alert generated at: Wed, 03 Mar 2021 14:22:47
Sell
19 Mar 2021 542.50 Call
Premium: 1520

Stock Price At Alert Generation: 536.5
Bid: 15.2
Ask: 16.85
Alert generated at: Wed, 03 Mar 2021 14:12:55
Sell
19 Mar 2021 542.50 Call
Premium: 1520

Stock Price At Alert Generation: 535.0
Bid: 15.2
Ask: 16.85
Alert generated at: Wed, 03 Mar 2021 14:02:53
Sell
19 Mar 2021 540.00 Call
Premium: 1664

Stock Price At Alert Generation: 534.0
Bid: 16.65
Ask: 18.0
Alert generated at: Wed, 03 Mar 2021 13:52:51
Sell
19 Mar 2021 542.50 Call
Premium: 1520

Stock Price At Alert Generation: 536.0
Bid: 15.2
Ask: 16.85
Alert generated at: Wed, 03 Mar 2021 13:42:49
Sell
19 Mar 2021 547.50 Call
Premium: 1310

Stock Price At Alert Generation: 540.0
Bid: 13.1
Ask: 14.6
Alert generated at: Wed, 03 Mar 2021 13:02:53
Sell
19 Mar 2021 665.00 Call
Premium: 3704

Stock Price At Alert Generation: 656.61
Bid: 37.05
Ask: 37.45
Alert generated at: Wed, 03 Mar 2021 20:52:45
Sell
19 Mar 2021 665.00 Call
Premium: 3685

Stock Price At Alert Generation: 655.03
Bid: 36.85
Ask: 37.1
Alert generated at: Wed, 03 Mar 2021 20:42:47
Sell
19 Mar 2021 665.00 Call
Premium: 3735

Stock Price At Alert Generation: 658.11
Bid: 37.35
Ask: 37.65
Alert generated at: Wed, 03 Mar 2021 20:33:18
Sell
19 Mar 2021 670.00 Call
Premium: 3535

Stock Price At Alert Generation: 659.21
Bid: 35.35
Ask: 35.7
Alert generated at: Wed, 03 Mar 2021 20:23:01
Sell
19 Mar 2021 675.00 Call
Premium: 3454

Stock Price At Alert Generation: 666.02
Bid: 34.55
Ask: 34.75
Alert generated at: Wed, 03 Mar 2021 20:12:43
Sell
19 Mar 2021 675.00 Call
Premium: 3545

Stock Price At Alert Generation: 665.84
Bid: 35.45
Ask: 35.7
Alert generated at: Wed, 03 Mar 2021 20:03:16
Sell
19 Mar 2021 675.00 Call
Premium: 3500

Stock Price At Alert Generation: 663.6
Bid: 35.0
Ask: 35.35
Alert generated at: Wed, 03 Mar 2021 19:52:43
Sell
19 Mar 2021 680.00 Call
Premium: 3375

Stock Price At Alert Generation: 668.98
Bid: 33.75
Ask: 34.1
Alert generated at: Wed, 03 Mar 2021 19:43:01
Sell
12 Mar 2021 680.00 Call
Premium: 2295

Stock Price At Alert Generation: 665.14
Bid: 22.95
Ask: 23.4
Alert generated at: Wed, 03 Mar 2021 19:32:51
Sell
19 Mar 2021 675.00 Call
Premium: 3470

Stock Price At Alert Generation: 666.0
Bid: 34.7
Ask: 35.0
Alert generated at: Wed, 03 Mar 2021 19:22:43
Sell
19 Mar 2021 680.00 Call
Premium: 3385

Stock Price At Alert Generation: 670.37
Bid: 33.85
Ask: 34.2
Alert generated at: Wed, 03 Mar 2021 19:02:45
Sell
19 Mar 2021 685.00 Call
Premium: 3245

Stock Price At Alert Generation: 674.5
Bid: 32.45
Ask: 32.7
Alert generated at: Wed, 03 Mar 2021 18:52:45
Sell
19 Mar 2021 685.00 Call
Premium: 3315

Stock Price At Alert Generation: 677.1
Bid: 33.15
Ask: 33.35
Alert generated at: Wed, 03 Mar 2021 18:43:16
Sell
19 Mar 2021 690.00 Call
Premium: 3155

Stock Price At Alert Generation: 679.0
Bid: 31.55
Ask: 31.8
Alert generated at: Wed, 03 Mar 2021 18:32:47
Sell
19 Mar 2021 690.00 Call
Premium: 3295

Stock Price At Alert Generation: 681.99
Bid: 32.95
Ask: 33.3
Alert generated at: Wed, 03 Mar 2021 18:22:49
Sell
19 Mar 2021 690.00 Call
Premium: 3335

Stock Price At Alert Generation: 682.73
Bid: 33.35
Ask: 33.65
Alert generated at: Wed, 03 Mar 2021 17:53:20
Sell
19 Mar 2021 690.00 Call
Premium: 3329

Stock Price At Alert Generation: 679.73
Bid: 33.3
Ask: 33.55
Alert generated at: Wed, 03 Mar 2021 17:42:49
Sell
19 Mar 2021 690.00 Call
Premium: 3300

Stock Price At Alert Generation: 681.27
Bid: 33.0
Ask: 33.3
Alert generated at: Wed, 03 Mar 2021 17:32:54
Sell
19 Mar 2021 690.00 Call
Premium: 3270

Stock Price At Alert Generation: 680.74
Bid: 32.7
Ask: 33.0
Alert generated at: Wed, 03 Mar 2021 17:22:59
Sell
19 Mar 2021 690.00 Call
Premium: 3420

Stock Price At Alert Generation: 683.06
Bid: 34.2
Ask: 34.45
Alert generated at: Wed, 03 Mar 2021 17:02:47
Sell
19 Mar 2021 695.00 Call
Premium: 3335

Stock Price At Alert Generation: 684.37
Bid: 33.35
Ask: 33.55
Alert generated at: Wed, 03 Mar 2021 16:53:15
Sell
19 Mar 2021 700.00 Call
Premium: 3275

Stock Price At Alert Generation: 691.32
Bid: 32.75
Ask: 33.05
Alert generated at: Wed, 03 Mar 2021 16:33:19
Sell
19 Mar 2021 700.00 Call
Premium: 3410

Stock Price At Alert Generation: 691.05
Bid: 34.1
Ask: 34.45
Alert generated at: Wed, 03 Mar 2021 16:22:53
Sell
19 Mar 2021 700.00 Call
Premium: 3335

Stock Price At Alert Generation: 691.5
Bid: 33.35
Ask: 33.65
Alert generated at: Wed, 03 Mar 2021 16:12:53
Sell
19 Mar 2021 700.00 Call
Premium: 3360

Stock Price At Alert Generation: 688.8
Bid: 33.6
Ask: 33.95
Alert generated at: Wed, 03 Mar 2021 16:02:47
Sell
19 Mar 2021 690.00 Call
Premium: 3490

Stock Price At Alert Generation: 683.11
Bid: 34.9
Ask: 35.15
Alert generated at: Wed, 03 Mar 2021 15:52:49
Sell
19 Mar 2021 690.00 Call
Premium: 3379

Stock Price At Alert Generation: 681.47
Bid: 33.8
Ask: 34.05
Alert generated at: Wed, 03 Mar 2021 15:42:47
Sell
19 Mar 2021 685.00 Call
Premium: 3360

Stock Price At Alert Generation: 675.51
Bid: 33.6
Ask: 34.1
Alert generated at: Wed, 03 Mar 2021 15:32:49
Sell
19 Mar 2021 685.00 Call
Premium: 3375

Stock Price At Alert Generation: 675.55
Bid: 33.75
Ask: 34.15
Alert generated at: Wed, 03 Mar 2021 15:22:49
Sell
19 Mar 2021 695.00 Call
Premium: 3400

Stock Price At Alert Generation: 685.7
Bid: 34.0
Ask: 34.35
Alert generated at: Wed, 03 Mar 2021 15:12:47
Sell
19 Mar 2021 700.00 Call
Premium: 3365

Stock Price At Alert Generation: 689.99
Bid: 33.65
Ask: 34.05
Alert generated at: Wed, 03 Mar 2021 15:02:49
Sell
19 Mar 2021 705.00 Call
Premium: 3350

Stock Price At Alert Generation: 696.46
Bid: 33.5
Ask: 33.85
Alert generated at: Wed, 03 Mar 2021 14:52:51
Sell
19 Mar 2021 695.00 Call
Premium: 3345

Stock Price At Alert Generation: 686.74
Bid: 33.45
Ask: 34.0
Alert generated at: Wed, 03 Mar 2021 14:42:47
Sell
19 Mar 2021 700.00 Call
Premium: 3410

Stock Price At Alert Generation: 690.02
Bid: 34.1
Ask: 34.65
Alert generated at: Wed, 03 Mar 2021 14:32:51
Sell
19 Mar 2021 695.00 Call
Premium: 3385

Stock Price At Alert Generation: 684.0
Bid: 33.85
Ask: 34.9
Alert generated at: Wed, 03 Mar 2021 14:22:47
Sell
19 Mar 2021 695.00 Call
Premium: 3385

Stock Price At Alert Generation: 687.0
Bid: 33.85
Ask: 34.9
Alert generated at: Wed, 03 Mar 2021 14:12:55
Sell
19 Mar 2021 695.00 Call
Premium: 3385

Stock Price At Alert Generation: 684.45
Bid: 33.85
Ask: 34.9
Alert generated at: Wed, 03 Mar 2021 14:02:53
Sell
19 Mar 2021 695.00 Call
Premium: 3385

Stock Price At Alert Generation: 683.53
Bid: 33.85
Ask: 34.9
Alert generated at: Wed, 03 Mar 2021 13:52:51
Sell
19 Mar 2021 695.00 Call
Premium: 3385

Stock Price At Alert Generation: 686.54
Bid: 33.85
Ask: 34.9
Alert generated at: Wed, 03 Mar 2021 13:42:49
Sell
19 Mar 2021 700.00 Call
Premium: 3200

Stock Price At Alert Generation: 691.24
Bid: 32.0
Ask: 32.5
Alert generated at: Wed, 03 Mar 2021 13:32:54
Sell
19 Mar 2021 705.00 Call
Premium: 2985

Stock Price At Alert Generation: 693.5
Bid: 29.85
Ask: 30.3
Alert generated at: Wed, 03 Mar 2021 13:22:51
Sell
19 Mar 2021 700.00 Call
Premium: 3200

Stock Price At Alert Generation: 692.69
Bid: 32.0
Ask: 32.5
Alert generated at: Wed, 03 Mar 2021 13:12:55
Sell
19 Mar 2021 705.00 Call
Premium: 2985

Stock Price At Alert Generation: 696.8
Bid: 29.85
Ask: 30.3
Alert generated at: Wed, 03 Mar 2021 13:02:53
Sell
19 Mar 2021 130.00 Call
Premium: 160

Stock Price At Alert Generation: 127.92
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 03 Mar 2021 20:52:45
Sell
19 Mar 2021 130.00 Call
Premium: 165

Stock Price At Alert Generation: 128.0
Bid: 1.65
Ask: 1.7
Alert generated at: Wed, 03 Mar 2021 20:42:47
Sell
19 Mar 2021 130.00 Call
Premium: 160

Stock Price At Alert Generation: 128.06
Bid: 1.6
Ask: 1.66
Alert generated at: Wed, 03 Mar 2021 20:33:18
Sell
19 Mar 2021 130.00 Call
Premium: 169

Stock Price At Alert Generation: 128.29
Bid: 1.69
Ask: 1.75
Alert generated at: Wed, 03 Mar 2021 20:23:01
Sell
19 Mar 2021 130.00 Call
Premium: 171

Stock Price At Alert Generation: 128.35
Bid: 1.71
Ask: 1.76
Alert generated at: Wed, 03 Mar 2021 20:12:43
Sell
19 Mar 2021 130.00 Call
Premium: 172

Stock Price At Alert Generation: 128.38
Bid: 1.72
Ask: 1.75
Alert generated at: Wed, 03 Mar 2021 20:03:16
Sell
19 Mar 2021 130.00 Call
Premium: 179

Stock Price At Alert Generation: 128.41
Bid: 1.79
Ask: 1.8
Alert generated at: Wed, 03 Mar 2021 19:52:43
Sell
19 Mar 2021 130.00 Call
Premium: 176

Stock Price At Alert Generation: 128.48
Bid: 1.76
Ask: 1.79
Alert generated at: Wed, 03 Mar 2021 19:43:01
Sell
19 Mar 2021 130.00 Call
Premium: 165

Stock Price At Alert Generation: 128.25
Bid: 1.65
Ask: 1.74
Alert generated at: Wed, 03 Mar 2021 19:32:51
Sell
19 Mar 2021 130.00 Call
Premium: 170

Stock Price At Alert Generation: 128.41
Bid: 1.7
Ask: 1.76
Alert generated at: Wed, 03 Mar 2021 19:22:43
Sell
19 Mar 2021 130.00 Call
Premium: 168

Stock Price At Alert Generation: 128.35
Bid: 1.68
Ask: 1.75
Alert generated at: Wed, 03 Mar 2021 19:02:45
Sell
19 Mar 2021 130.00 Call
Premium: 164

Stock Price At Alert Generation: 128.33
Bid: 1.64
Ask: 1.71
Alert generated at: Wed, 03 Mar 2021 18:52:45
Sell
19 Mar 2021 130.00 Call
Premium: 172

Stock Price At Alert Generation: 128.4
Bid: 1.72
Ask: 1.77
Alert generated at: Wed, 03 Mar 2021 18:43:16
Sell
19 Mar 2021 130.00 Call
Premium: 165

Stock Price At Alert Generation: 128.25
Bid: 1.65
Ask: 1.69
Alert generated at: Wed, 03 Mar 2021 18:32:47
Sell
19 Mar 2021 130.00 Call
Premium: 170

Stock Price At Alert Generation: 128.38
Bid: 1.7
Ask: 1.76
Alert generated at: Wed, 03 Mar 2021 18:22:49
Sell
19 Mar 2021 130.00 Call
Premium: 171

Stock Price At Alert Generation: 128.4
Bid: 1.71
Ask: 1.76
Alert generated at: Wed, 03 Mar 2021 17:53:20
Sell
19 Mar 2021 130.00 Call
Premium: 170

Stock Price At Alert Generation: 128.37
Bid: 1.7
Ask: 1.74
Alert generated at: Wed, 03 Mar 2021 17:42:49
Sell
19 Mar 2021 130.00 Call
Premium: 170

Stock Price At Alert Generation: 128.38
Bid: 1.7
Ask: 1.75
Alert generated at: Wed, 03 Mar 2021 17:32:54
Sell
19 Mar 2021 130.00 Call
Premium: 179

Stock Price At Alert Generation: 128.61
Bid: 1.79
Ask: 1.85
Alert generated at: Wed, 03 Mar 2021 17:22:59
Sell
19 Mar 2021 130.00 Call
Premium: 172

Stock Price At Alert Generation: 128.31
Bid: 1.72
Ask: 1.76
Alert generated at: Wed, 03 Mar 2021 17:13:18
Sell
19 Mar 2021 130.00 Call
Premium: 170

Stock Price At Alert Generation: 128.38
Bid: 1.7
Ask: 1.76
Alert generated at: Wed, 03 Mar 2021 17:02:47
Sell
19 Mar 2021 130.00 Call
Premium: 175

Stock Price At Alert Generation: 128.44
Bid: 1.75
Ask: 1.83
Alert generated at: Wed, 03 Mar 2021 16:53:15
Sell
19 Mar 2021 130.00 Call
Premium: 169

Stock Price At Alert Generation: 128.38
Bid: 1.69
Ask: 1.72
Alert generated at: Wed, 03 Mar 2021 16:33:19
Sell
19 Mar 2021 130.00 Call
Premium: 171

Stock Price At Alert Generation: 128.48
Bid: 1.71
Ask: 1.78
Alert generated at: Wed, 03 Mar 2021 16:22:53
Sell
19 Mar 2021 130.00 Call
Premium: 173

Stock Price At Alert Generation: 128.42
Bid: 1.73
Ask: 1.79
Alert generated at: Wed, 03 Mar 2021 16:12:53
Sell
19 Mar 2021 131.00 Call
Premium: 150

Stock Price At Alert Generation: 128.82
Bid: 1.5
Ask: 1.55
Alert generated at: Wed, 03 Mar 2021 16:02:47
Sell
19 Mar 2021 130.00 Call
Premium: 182

Stock Price At Alert Generation: 128.62
Bid: 1.82
Ask: 1.9
Alert generated at: Wed, 03 Mar 2021 15:52:49
Sell
19 Mar 2021 130.00 Call
Premium: 178

Stock Price At Alert Generation: 128.38
Bid: 1.78
Ask: 1.87
Alert generated at: Wed, 03 Mar 2021 15:42:47
Sell
19 Mar 2021 130.00 Call
Premium: 175

Stock Price At Alert Generation: 128.51
Bid: 1.75
Ask: 1.87
Alert generated at: Wed, 03 Mar 2021 15:32:49
Sell
19 Mar 2021 130.00 Call
Premium: 177

Stock Price At Alert Generation: 128.56
Bid: 1.77
Ask: 1.9
Alert generated at: Wed, 03 Mar 2021 15:22:49
Sell
19 Mar 2021 130.00 Call
Premium: 177

Stock Price At Alert Generation: 128.45
Bid: 1.77
Ask: 1.89
Alert generated at: Wed, 03 Mar 2021 15:12:47
Sell
19 Mar 2021 131.00 Call
Premium: 153

Stock Price At Alert Generation: 128.94
Bid: 1.53
Ask: 1.59
Alert generated at: Wed, 03 Mar 2021 15:02:49
Sell
19 Mar 2021 131.00 Call
Premium: 159

Stock Price At Alert Generation: 129.17
Bid: 1.59
Ask: 1.66
Alert generated at: Wed, 03 Mar 2021 14:52:51
Sell
19 Mar 2021 131.00 Call
Premium: 151

Stock Price At Alert Generation: 129.03
Bid: 1.51
Ask: 1.57
Alert generated at: Wed, 03 Mar 2021 14:42:47
Sell
19 Mar 2021 132.00 Call
Premium: 134

Stock Price At Alert Generation: 129.79
Bid: 1.34
Ask: 1.48
Alert generated at: Wed, 03 Mar 2021 14:32:51
Sell
19 Mar 2021 132.00 Call
Premium: 155

Stock Price At Alert Generation: 129.95
Bid: 1.55
Ask: 1.62
Alert generated at: Wed, 03 Mar 2021 14:22:47
Sell
19 Mar 2021 132.00 Call
Premium: 155

Stock Price At Alert Generation: 130.2
Bid: 1.55
Ask: 1.62
Alert generated at: Wed, 03 Mar 2021 14:12:55
Sell
19 Mar 2021 132.00 Call
Premium: 155

Stock Price At Alert Generation: 130.12
Bid: 1.55
Ask: 1.62
Alert generated at: Wed, 03 Mar 2021 14:02:53
Sell
19 Mar 2021 132.00 Call
Premium: 155

Stock Price At Alert Generation: 130.19
Bid: 1.55
Ask: 1.62
Alert generated at: Wed, 03 Mar 2021 13:52:51
Sell
19 Mar 2021 132.00 Call
Premium: 155

Stock Price At Alert Generation: 130.34
Bid: 1.55
Ask: 1.62
Alert generated at: Wed, 03 Mar 2021 13:42:49
Sell
19 Mar 2021 132.00 Call
Premium: 155

Stock Price At Alert Generation: 130.54
Bid: 1.55
Ask: 1.62
Alert generated at: Wed, 03 Mar 2021 13:32:53
Sell
19 Mar 2021 132.00 Call
Premium: 155

Stock Price At Alert Generation: 130.5
Bid: 1.55
Ask: 1.62
Alert generated at: Wed, 03 Mar 2021 13:22:51
Sell
19 Mar 2021 132.00 Call
Premium: 155

Stock Price At Alert Generation: 130.5
Bid: 1.55
Ask: 1.62
Alert generated at: Wed, 03 Mar 2021 13:12:55
Sell
19 Mar 2021 132.00 Call
Premium: 155

Stock Price At Alert Generation: 130.68
Bid: 1.55
Ask: 1.62
Alert generated at: Wed, 03 Mar 2021 13:02:53
Sell
19 Mar 2021 72.00 Call
Premium: 261

Stock Price At Alert Generation: 70.86
Bid: 2.61
Ask: 2.87
Alert generated at: Wed, 03 Mar 2021 20:52:45
Sell
19 Mar 2021 72.00 Call
Premium: 264

Stock Price At Alert Generation: 70.87
Bid: 2.64
Ask: 2.76
Alert generated at: Wed, 03 Mar 2021 20:42:47
Sell
19 Mar 2021 72.00 Call
Premium: 265

Stock Price At Alert Generation: 70.9
Bid: 2.65
Ask: 2.77
Alert generated at: Wed, 03 Mar 2021 20:33:18
Sell
19 Mar 2021 72.00 Call
Premium: 273

Stock Price At Alert Generation: 71.14
Bid: 2.73
Ask: 2.91
Alert generated at: Wed, 03 Mar 2021 20:23:01
Sell
19 Mar 2021 73.00 Call
Premium: 240

Stock Price At Alert Generation: 71.37
Bid: 2.4
Ask: 2.53
Alert generated at: Wed, 03 Mar 2021 20:12:43
Sell
19 Mar 2021 73.00 Call
Premium: 245

Stock Price At Alert Generation: 71.42
Bid: 2.45
Ask: 2.66
Alert generated at: Wed, 03 Mar 2021 20:03:16
Sell
19 Mar 2021 72.00 Call
Premium: 261

Stock Price At Alert Generation: 70.8
Bid: 2.61
Ask: 2.77
Alert generated at: Wed, 03 Mar 2021 19:32:51
Sell
19 Mar 2021 72.00 Call
Premium: 272

Stock Price At Alert Generation: 71.13
Bid: 2.72
Ask: 2.87
Alert generated at: Wed, 03 Mar 2021 19:22:43
Sell
19 Mar 2021 72.00 Call
Premium: 273

Stock Price At Alert Generation: 71.22
Bid: 2.73
Ask: 2.82
Alert generated at: Wed, 03 Mar 2021 19:02:45
Sell
19 Mar 2021 73.00 Call
Premium: 236

Stock Price At Alert Generation: 71.31
Bid: 2.36
Ask: 2.49
Alert generated at: Wed, 03 Mar 2021 18:52:45
Sell
19 Mar 2021 73.00 Call
Premium: 250

Stock Price At Alert Generation: 71.7
Bid: 2.51
Ask: 2.61
Alert generated at: Wed, 03 Mar 2021 18:43:16
Sell
19 Mar 2021 73.00 Call
Premium: 252

Stock Price At Alert Generation: 71.78
Bid: 2.52
Ask: 2.7
Alert generated at: Wed, 03 Mar 2021 18:32:47
Sell
19 Mar 2021 73.00 Call
Premium: 268

Stock Price At Alert Generation: 72.06
Bid: 2.68
Ask: 2.78
Alert generated at: Wed, 03 Mar 2021 18:22:49
Sell
19 Mar 2021 73.00 Call
Premium: 264

Stock Price At Alert Generation: 72.01
Bid: 2.64
Ask: 2.75
Alert generated at: Wed, 03 Mar 2021 17:53:20
Sell
19 Mar 2021 73.00 Call
Premium: 259

Stock Price At Alert Generation: 71.96
Bid: 2.59
Ask: 2.77
Alert generated at: Wed, 03 Mar 2021 17:42:49
Sell
19 Mar 2021 73.00 Call
Premium: 267

Stock Price At Alert Generation: 72.06
Bid: 2.67
Ask: 2.81
Alert generated at: Wed, 03 Mar 2021 17:32:54
Sell
19 Mar 2021 73.00 Call
Premium: 271

Stock Price At Alert Generation: 72.23
Bid: 2.71
Ask: 2.9
Alert generated at: Wed, 03 Mar 2021 17:22:59
Sell
19 Mar 2021 74.00 Call
Premium: 242

Stock Price At Alert Generation: 72.35
Bid: 2.42
Ask: 2.58
Alert generated at: Wed, 03 Mar 2021 17:13:18
Sell
19 Mar 2021 74.00 Call
Premium: 270

Stock Price At Alert Generation: 73.15
Bid: 2.7
Ask: 2.84
Alert generated at: Wed, 03 Mar 2021 16:53:15
Sell
19 Mar 2021 74.00 Call
Premium: 276

Stock Price At Alert Generation: 73.12
Bid: 2.76
Ask: 2.87
Alert generated at: Wed, 03 Mar 2021 16:33:19
Sell
19 Mar 2021 74.00 Call
Premium: 266

Stock Price At Alert Generation: 72.93
Bid: 2.66
Ask: 2.79
Alert generated at: Wed, 03 Mar 2021 16:12:53
Sell
19 Mar 2021 74.00 Call
Premium: 260

Stock Price At Alert Generation: 73.1
Bid: 2.6
Ask: 2.88
Alert generated at: Wed, 03 Mar 2021 16:02:47
Sell
19 Mar 2021 74.00 Call
Premium: 254

Stock Price At Alert Generation: 72.81
Bid: 2.55
Ask: 2.83
Alert generated at: Wed, 03 Mar 2021 15:52:49
Sell
19 Mar 2021 74.00 Call
Premium: 250

Stock Price At Alert Generation: 72.45
Bid: 2.5
Ask: 2.61
Alert generated at: Wed, 03 Mar 2021 15:42:47
Sell
19 Mar 2021 73.00 Call
Premium: 266

Stock Price At Alert Generation: 71.86
Bid: 2.66
Ask: 2.85
Alert generated at: Wed, 03 Mar 2021 15:32:49
Sell
19 Mar 2021 73.00 Call
Premium: 257

Stock Price At Alert Generation: 71.61
Bid: 2.57
Ask: 2.75
Alert generated at: Wed, 03 Mar 2021 15:22:49
Sell
19 Mar 2021 74.00 Call
Premium: 243

Stock Price At Alert Generation: 72.49
Bid: 2.43
Ask: 2.62
Alert generated at: Wed, 03 Mar 2021 15:12:47
Sell
19 Mar 2021 74.00 Call
Premium: 268

Stock Price At Alert Generation: 73.13
Bid: 2.68
Ask: 2.99
Alert generated at: Wed, 03 Mar 2021 14:52:51
Sell
19 Mar 2021 75.00 Call
Premium: 237

Stock Price At Alert Generation: 73.3
Bid: 2.37
Ask: 2.48
Alert generated at: Wed, 03 Mar 2021 14:42:47
Sell
19 Mar 2021 75.00 Call
Premium: 243

Stock Price At Alert Generation: 73.56
Bid: 2.43
Ask: 2.63
Alert generated at: Wed, 03 Mar 2021 14:32:51
Sell
19 Mar 2021 75.00 Call
Premium: 243

Stock Price At Alert Generation: 73.42
Bid: 2.43
Ask: 2.63
Alert generated at: Wed, 03 Mar 2021 14:22:47
Sell
19 Mar 2021 74.00 Call
Premium: 286

Stock Price At Alert Generation: 73.21
Bid: 2.86
Ask: 3.05
Alert generated at: Wed, 03 Mar 2021 14:12:55
Sell
19 Mar 2021 74.00 Call
Premium: 286

Stock Price At Alert Generation: 73.05
Bid: 2.86
Ask: 3.05
Alert generated at: Wed, 03 Mar 2021 14:02:53
Sell
19 Mar 2021 74.00 Call
Premium: 286

Stock Price At Alert Generation: 73.01
Bid: 2.86
Ask: 3.05
Alert generated at: Wed, 03 Mar 2021 13:52:51
Sell
19 Mar 2021 75.00 Call
Premium: 243

Stock Price At Alert Generation: 73.36
Bid: 2.43
Ask: 2.63
Alert generated at: Wed, 03 Mar 2021 13:42:49
Sell
19 Mar 2021 75.00 Call
Premium: 243

Stock Price At Alert Generation: 73.91
Bid: 2.43
Ask: 2.63
Alert generated at: Wed, 03 Mar 2021 13:32:53
Sell
19 Mar 2021 75.00 Call
Premium: 243

Stock Price At Alert Generation: 73.81
Bid: 2.43
Ask: 2.63
Alert generated at: Wed, 03 Mar 2021 13:22:51
Sell
19 Mar 2021 75.00 Call
Premium: 243

Stock Price At Alert Generation: 73.88
Bid: 2.43
Ask: 2.63
Alert generated at: Wed, 03 Mar 2021 13:12:55
Sell
19 Mar 2021 75.00 Call
Premium: 243

Stock Price At Alert Generation: 74.06
Bid: 2.43
Ask: 2.63
Alert generated at: Wed, 03 Mar 2021 13:02:53
Sell
19 Mar 2021 62.50 Call
Premium: 273

Stock Price At Alert Generation: 61.8
Bid: 2.73
Ask: 2.88
Alert generated at: Wed, 03 Mar 2021 20:42:47
Sell
19 Mar 2021 62.50 Call
Premium: 263

Stock Price At Alert Generation: 61.53
Bid: 2.63
Ask: 2.78
Alert generated at: Wed, 03 Mar 2021 20:33:18
Sell
19 Mar 2021 62.50 Call
Premium: 259

Stock Price At Alert Generation: 61.54
Bid: 2.59
Ask: 2.84
Alert generated at: Wed, 03 Mar 2021 20:23:01
Sell
19 Mar 2021 62.50 Call
Premium: 259

Stock Price At Alert Generation: 61.63
Bid: 2.59
Ask: 2.77
Alert generated at: Wed, 03 Mar 2021 20:12:43
Sell
19 Mar 2021 62.50 Call
Premium: 268

Stock Price At Alert Generation: 61.76
Bid: 2.68
Ask: 2.83
Alert generated at: Wed, 03 Mar 2021 20:03:16
Sell
19 Mar 2021 63.00 Call
Premium: 248

Stock Price At Alert Generation: 61.89
Bid: 2.48
Ask: 2.68
Alert generated at: Wed, 03 Mar 2021 19:52:43
Sell
19 Mar 2021 63.00 Call
Premium: 250

Stock Price At Alert Generation: 62.05
Bid: 2.5
Ask: 2.72
Alert generated at: Wed, 03 Mar 2021 19:43:01
Sell
19 Mar 2021 62.00 Call
Premium: 256

Stock Price At Alert Generation: 61.16
Bid: 2.56
Ask: 2.67
Alert generated at: Wed, 03 Mar 2021 19:32:51
Sell
19 Mar 2021 62.50 Call
Premium: 256

Stock Price At Alert Generation: 61.52
Bid: 2.56
Ask: 2.73
Alert generated at: Wed, 03 Mar 2021 19:22:43
Sell
19 Mar 2021 63.00 Call
Premium: 254

Stock Price At Alert Generation: 61.93
Bid: 2.54
Ask: 2.69
Alert generated at: Wed, 03 Mar 2021 19:02:45
Sell
19 Mar 2021 63.00 Call
Premium: 269

Stock Price At Alert Generation: 62.37
Bid: 2.69
Ask: 2.94
Alert generated at: Wed, 03 Mar 2021 18:52:45
Sell
19 Mar 2021 64.00 Call
Premium: 245

Stock Price At Alert Generation: 62.61
Bid: 2.45
Ask: 2.58
Alert generated at: Wed, 03 Mar 2021 18:43:16
Sell
19 Mar 2021 64.00 Call
Premium: 265

Stock Price At Alert Generation: 62.99
Bid: 2.65
Ask: 2.76
Alert generated at: Wed, 03 Mar 2021 18:22:49
Sell
19 Mar 2021 63.00 Call
Premium: 250

Stock Price At Alert Generation: 61.9
Bid: 2.51
Ask: 2.71
Alert generated at: Wed, 03 Mar 2021 17:42:49
Sell
19 Mar 2021 62.50 Call
Premium: 264

Stock Price At Alert Generation: 61.85
Bid: 2.64
Ask: 2.85
Alert generated at: Wed, 03 Mar 2021 17:32:54
Sell
19 Mar 2021 63.00 Call
Premium: 259

Stock Price At Alert Generation: 62.23
Bid: 2.59
Ask: 2.89
Alert generated at: Wed, 03 Mar 2021 17:22:59
Sell
19 Mar 2021 63.00 Call
Premium: 256

Stock Price At Alert Generation: 62.13
Bid: 2.56
Ask: 2.86
Alert generated at: Wed, 03 Mar 2021 17:13:18
Sell
19 Mar 2021 63.00 Call
Premium: 268

Stock Price At Alert Generation: 62.08
Bid: 2.68
Ask: 2.85
Alert generated at: Wed, 03 Mar 2021 16:53:15
Sell
19 Mar 2021 64.00 Call
Premium: 281

Stock Price At Alert Generation: 63.1
Bid: 2.81
Ask: 2.98
Alert generated at: Wed, 03 Mar 2021 16:33:19
Sell
19 Mar 2021 62.00 Call
Premium: 225

Stock Price At Alert Generation: 60.53
Bid: 2.26
Ask: 2.36
Alert generated at: Wed, 03 Mar 2021 16:02:47
Sell
19 Mar 2021 61.00 Call
Premium: 233

Stock Price At Alert Generation: 59.99
Bid: 2.33
Ask: 2.46
Alert generated at: Wed, 03 Mar 2021 15:52:49
Sell
19 Mar 2021 60.00 Call
Premium: 224

Stock Price At Alert Generation: 58.88
Bid: 2.24
Ask: 2.39
Alert generated at: Wed, 03 Mar 2021 15:32:49
Sell
19 Mar 2021 60.00 Call
Premium: 198

Stock Price At Alert Generation: 58.42
Bid: 1.98
Ask: 2.16
Alert generated at: Wed, 03 Mar 2021 15:22:49
Sell
19 Mar 2021 60.00 Call
Premium: 199

Stock Price At Alert Generation: 58.67
Bid: 1.99
Ask: 2.1
Alert generated at: Wed, 03 Mar 2021 15:12:47
Sell
19 Mar 2021 60.00 Call
Premium: 233

Stock Price At Alert Generation: 59.09
Bid: 2.33
Ask: 2.59
Alert generated at: Wed, 03 Mar 2021 15:02:49
Sell
19 Mar 2021 61.00 Call
Premium: 229

Stock Price At Alert Generation: 60.03
Bid: 2.29
Ask: 2.54
Alert generated at: Wed, 03 Mar 2021 14:52:51
Sell
19 Mar 2021 61.00 Call
Premium: 216

Stock Price At Alert Generation: 59.56
Bid: 2.16
Ask: 2.28
Alert generated at: Wed, 03 Mar 2021 14:42:47
Sell
19 Mar 2021 2040.00 Call
Premium: 3920

Stock Price At Alert Generation: 2018.09
Bid: 39.2
Ask: 42.5
Alert generated at: Wed, 03 Mar 2021 20:52:45
Sell
19 Mar 2021 2040.00 Call
Premium: 3950

Stock Price At Alert Generation: 2019.3
Bid: 39.5
Ask: 43.0
Alert generated at: Wed, 03 Mar 2021 20:42:47
Sell
19 Mar 2021 2040.00 Call
Premium: 3890

Stock Price At Alert Generation: 2018.53
Bid: 38.9
Ask: 42.1
Alert generated at: Wed, 03 Mar 2021 20:33:18
Sell
19 Mar 2021 2035.00 Call
Premium: 4010

Stock Price At Alert Generation: 2014.45
Bid: 40.1
Ask: 43.2
Alert generated at: Wed, 03 Mar 2021 20:23:01
Sell
19 Mar 2021 2045.00 Call
Premium: 3760

Stock Price At Alert Generation: 2021.0
Bid: 37.6
Ask: 40.7
Alert generated at: Wed, 03 Mar 2021 20:12:43
Sell
19 Mar 2021 2035.00 Call
Premium: 3900

Stock Price At Alert Generation: 2010.22
Bid: 39.0
Ask: 42.6
Alert generated at: Wed, 03 Mar 2021 20:03:16
Sell
19 Mar 2021 2030.00 Call
Premium: 3860

Stock Price At Alert Generation: 2006.81
Bid: 38.6
Ask: 42.2
Alert generated at: Wed, 03 Mar 2021 19:52:43
Sell
19 Mar 2021 2030.00 Call
Premium: 3900

Stock Price At Alert Generation: 2009.01
Bid: 39.0
Ask: 42.5
Alert generated at: Wed, 03 Mar 2021 19:43:01
Sell
19 Mar 2021 2020.00 Call
Premium: 3950

Stock Price At Alert Generation: 1995.27
Bid: 39.5
Ask: 42.6
Alert generated at: Wed, 03 Mar 2021 19:32:51
Sell
19 Mar 2021 2030.00 Call
Premium: 3690

Stock Price At Alert Generation: 2005.0
Bid: 36.9
Ask: 40.9
Alert generated at: Wed, 03 Mar 2021 19:22:43
Sell
19 Mar 2021 2030.00 Call
Premium: 3929

Stock Price At Alert Generation: 2009.21
Bid: 39.3
Ask: 43.5
Alert generated at: Wed, 03 Mar 2021 19:13:34
Sell
19 Mar 2021 2035.00 Call
Premium: 3810

Stock Price At Alert Generation: 2011.0
Bid: 38.1
Ask: 41.6
Alert generated at: Wed, 03 Mar 2021 19:02:45
Sell
19 Mar 2021 2040.00 Call
Premium: 3620

Stock Price At Alert Generation: 2014.92
Bid: 36.2
Ask: 39.8
Alert generated at: Wed, 03 Mar 2021 18:52:45
Sell
19 Mar 2021 2040.00 Call
Premium: 3870

Stock Price At Alert Generation: 2019.63
Bid: 38.7
Ask: 41.8
Alert generated at: Wed, 03 Mar 2021 18:43:16
Sell
19 Mar 2021 2045.00 Call
Premium: 3729

Stock Price At Alert Generation: 2023.29
Bid: 37.3
Ask: 40.6
Alert generated at: Wed, 03 Mar 2021 18:32:47
Sell
19 Mar 2021 2055.00 Call
Premium: 3479

Stock Price At Alert Generation: 2030.21
Bid: 34.8
Ask: 38.7
Alert generated at: Wed, 03 Mar 2021 18:22:49
Sell
19 Mar 2021 2050.00 Call
Premium: 3720

Stock Price At Alert Generation: 2027.94
Bid: 37.2
Ask: 40.4
Alert generated at: Wed, 03 Mar 2021 18:03:21
Sell
19 Mar 2021 2055.00 Call
Premium: 3710

Stock Price At Alert Generation: 2034.0
Bid: 37.1
Ask: 39.7
Alert generated at: Wed, 03 Mar 2021 17:53:20
Sell
19 Mar 2021 2055.00 Call
Premium: 3600

Stock Price At Alert Generation: 2031.27
Bid: 36.0
Ask: 40.2
Alert generated at: Wed, 03 Mar 2021 17:42:49
Sell
19 Mar 2021 2060.00 Call
Premium: 3560

Stock Price At Alert Generation: 2035.72
Bid: 35.6
Ask: 39.3
Alert generated at: Wed, 03 Mar 2021 17:32:54
Sell
19 Mar 2021 2065.00 Call
Premium: 3600

Stock Price At Alert Generation: 2040.51
Bid: 36.0
Ask: 38.7
Alert generated at: Wed, 03 Mar 2021 17:22:59
Sell
19 Mar 2021 2065.00 Call
Premium: 3629

Stock Price At Alert Generation: 2043.0
Bid: 36.3
Ask: 39.5
Alert generated at: Wed, 03 Mar 2021 17:13:18
Sell
19 Mar 2021 2070.00 Call
Premium: 3610

Stock Price At Alert Generation: 2048.4
Bid: 36.1
Ask: 39.9
Alert generated at: Wed, 03 Mar 2021 16:53:15
Sell
19 Mar 2021 2075.00 Call
Premium: 3520

Stock Price At Alert Generation: 2051.09
Bid: 35.2
Ask: 39.0
Alert generated at: Wed, 03 Mar 2021 16:33:19
Sell
19 Mar 2021 2070.00 Call
Premium: 3650

Stock Price At Alert Generation: 2046.75
Bid: 36.5
Ask: 40.3
Alert generated at: Wed, 03 Mar 2021 16:12:53
Sell
19 Mar 2021 2065.00 Call
Premium: 3760

Stock Price At Alert Generation: 2040.78
Bid: 37.6
Ask: 41.3
Alert generated at: Wed, 03 Mar 2021 16:02:47
Sell
19 Mar 2021 2060.00 Call
Premium: 3750

Stock Price At Alert Generation: 2037.32
Bid: 37.5
Ask: 41.3
Alert generated at: Wed, 03 Mar 2021 15:52:49
Sell
19 Mar 2021 2055.00 Call
Premium: 3920

Stock Price At Alert Generation: 2031.73
Bid: 39.2
Ask: 42.7
Alert generated at: Wed, 03 Mar 2021 15:42:47
Sell
19 Mar 2021 2050.00 Call
Premium: 4000

Stock Price At Alert Generation: 2027.65
Bid: 40.0
Ask: 41.5
Alert generated at: Wed, 03 Mar 2021 15:32:49
Sell
19 Mar 2021 2070.00 Call
Premium: 4200

Stock Price At Alert Generation: 2047.89
Bid: 42.0
Ask: 46.9
Alert generated at: Wed, 03 Mar 2021 14:22:47
Sell
19 Mar 2021 2080.00 Call
Premium: 3800

Stock Price At Alert Generation: 2055.0
Bid: 38.0
Ask: 42.0
Alert generated at: Wed, 03 Mar 2021 14:12:55
Sell
19 Mar 2021 2070.00 Call
Premium: 4200

Stock Price At Alert Generation: 2047.89
Bid: 42.0
Ask: 46.9
Alert generated at: Wed, 03 Mar 2021 14:02:53
Sell
19 Mar 2021 2070.00 Call
Premium: 4200

Stock Price At Alert Generation: 2047.0
Bid: 42.0
Ask: 46.9
Alert generated at: Wed, 03 Mar 2021 13:52:51
Sell
19 Mar 2021 2080.00 Call
Premium: 3800

Stock Price At Alert Generation: 2058.0
Bid: 38.0
Ask: 42.0
Alert generated at: Wed, 03 Mar 2021 13:42:49
Sell
19 Mar 2021 280.00 Call
Premium: 1555

Stock Price At Alert Generation: 274.82
Bid: 15.55
Ask: 16.35
Alert generated at: Wed, 03 Mar 2021 20:42:47
Sell
19 Mar 2021 280.00 Call
Premium: 1580

Stock Price At Alert Generation: 275.75
Bid: 15.8
Ask: 16.75
Alert generated at: Wed, 03 Mar 2021 20:23:01
Sell
19 Mar 2021 282.50 Call
Premium: 1505

Stock Price At Alert Generation: 277.42
Bid: 15.05
Ask: 16.5
Alert generated at: Wed, 03 Mar 2021 20:12:43
Sell
19 Mar 2021 282.50 Call
Premium: 1635

Stock Price At Alert Generation: 279.17
Bid: 16.35
Ask: 17.0
Alert generated at: Wed, 03 Mar 2021 20:03:16
Sell
19 Mar 2021 282.50 Call
Premium: 1590

Stock Price At Alert Generation: 278.5
Bid: 15.9
Ask: 17.4
Alert generated at: Wed, 03 Mar 2021 19:52:43
Sell
19 Mar 2021 285.00 Call
Premium: 1530

Stock Price At Alert Generation: 280.42
Bid: 15.3
Ask: 16.4
Alert generated at: Wed, 03 Mar 2021 19:43:01
Sell
19 Mar 2021 290.00 Call
Premium: 1495

Stock Price At Alert Generation: 284.79
Bid: 14.95
Ask: 16.35
Alert generated at: Wed, 03 Mar 2021 19:02:45
Sell
19 Mar 2021 290.00 Call
Premium: 1565

Stock Price At Alert Generation: 286.43
Bid: 15.65
Ask: 16.95
Alert generated at: Wed, 03 Mar 2021 18:52:45
Sell
19 Mar 2021 292.50 Call
Premium: 1545

Stock Price At Alert Generation: 287.69
Bid: 15.45
Ask: 16.45
Alert generated at: Wed, 03 Mar 2021 18:43:16
Sell
19 Mar 2021 292.50 Call
Premium: 1545

Stock Price At Alert Generation: 288.1
Bid: 15.45
Ask: 16.35
Alert generated at: Wed, 03 Mar 2021 18:32:47
Sell
19 Mar 2021 295.00 Call
Premium: 1545

Stock Price At Alert Generation: 289.73
Bid: 15.45
Ask: 16.05
Alert generated at: Wed, 03 Mar 2021 18:22:49
Sell
19 Mar 2021 295.00 Call
Premium: 1590

Stock Price At Alert Generation: 291.19
Bid: 15.9
Ask: 17.05
Alert generated at: Wed, 03 Mar 2021 17:53:20
Sell
19 Mar 2021 295.00 Call
Premium: 1600

Stock Price At Alert Generation: 290.92
Bid: 16.0
Ask: 17.05
Alert generated at: Wed, 03 Mar 2021 17:42:49
Sell
19 Mar 2021 297.50 Call
Premium: 1505

Stock Price At Alert Generation: 292.12
Bid: 15.05
Ask: 16.65
Alert generated at: Wed, 03 Mar 2021 17:32:54
Sell
19 Mar 2021 297.50 Call
Premium: 1585

Stock Price At Alert Generation: 292.62
Bid: 15.85
Ask: 17.1
Alert generated at: Wed, 03 Mar 2021 17:22:59
Sell
19 Mar 2021 297.50 Call
Premium: 1655

Stock Price At Alert Generation: 294.0
Bid: 16.55
Ask: 17.95
Alert generated at: Wed, 03 Mar 2021 17:02:47
Sell
19 Mar 2021 300.00 Call
Premium: 1605

Stock Price At Alert Generation: 295.4
Bid: 16.05
Ask: 17.3
Alert generated at: Wed, 03 Mar 2021 16:53:15
Sell
19 Mar 2021 300.00 Call
Premium: 1670

Stock Price At Alert Generation: 295.51
Bid: 16.7
Ask: 17.4
Alert generated at: Wed, 03 Mar 2021 16:33:19
Sell
19 Mar 2021 300.00 Call
Premium: 1685

Stock Price At Alert Generation: 295.88
Bid: 16.85
Ask: 17.7
Alert generated at: Wed, 03 Mar 2021 16:22:53
Sell
19 Mar 2021 300.00 Call
Premium: 1700

Stock Price At Alert Generation: 296.01
Bid: 17.0
Ask: 17.4
Alert generated at: Wed, 03 Mar 2021 16:12:53
Sell
19 Mar 2021 300.00 Call
Premium: 1605

Stock Price At Alert Generation: 295.5
Bid: 16.05
Ask: 16.8
Alert generated at: Wed, 03 Mar 2021 16:02:47
Sell
19 Mar 2021 297.50 Call
Premium: 1680

Stock Price At Alert Generation: 294.01
Bid: 16.8
Ask: 17.6
Alert generated at: Wed, 03 Mar 2021 15:52:49
Sell
19 Mar 2021 300.00 Call
Premium: 1650

Stock Price At Alert Generation: 295.56
Bid: 16.5
Ask: 16.9
Alert generated at: Wed, 03 Mar 2021 15:42:47
Sell
19 Mar 2021 297.50 Call
Premium: 1720

Stock Price At Alert Generation: 294.39
Bid: 17.2
Ask: 18.2
Alert generated at: Wed, 03 Mar 2021 15:32:49
Sell
19 Mar 2021 300.00 Call
Premium: 1600

Stock Price At Alert Generation: 295.51
Bid: 16.0
Ask: 17.0
Alert generated at: Wed, 03 Mar 2021 15:22:49
Sell
19 Mar 2021 302.50 Call
Premium: 1614

Stock Price At Alert Generation: 298.0
Bid: 16.15
Ask: 17.85
Alert generated at: Wed, 03 Mar 2021 15:12:47
Sell
19 Mar 2021 302.50 Call
Premium: 1685

Stock Price At Alert Generation: 299.0
Bid: 16.85
Ask: 18.55
Alert generated at: Wed, 03 Mar 2021 15:02:49
Sell
19 Mar 2021 310.00 Call
Premium: 1555

Stock Price At Alert Generation: 302.51
Bid: 15.55
Ask: 16.25
Alert generated at: Wed, 03 Mar 2021 14:22:47
Sell
19 Mar 2021 310.00 Call
Premium: 1555

Stock Price At Alert Generation: 303.45
Bid: 15.55
Ask: 16.25
Alert generated at: Wed, 03 Mar 2021 14:12:55
Sell
19 Mar 2021 305.00 Call
Premium: 1750

Stock Price At Alert Generation: 301.51
Bid: 17.5
Ask: 19.1
Alert generated at: Wed, 03 Mar 2021 14:02:53
Sell
19 Mar 2021 305.00 Call
Premium: 1750

Stock Price At Alert Generation: 301.2
Bid: 17.5
Ask: 19.1
Alert generated at: Wed, 03 Mar 2021 13:52:51
Sell
19 Mar 2021 305.00 Call
Premium: 1750

Stock Price At Alert Generation: 301.21
Bid: 17.5
Ask: 19.1
Alert generated at: Wed, 03 Mar 2021 13:42:49
Sell
19 Mar 2021 310.00 Call
Premium: 1555

Stock Price At Alert Generation: 304.0
Bid: 15.55
Ask: 16.25
Alert generated at: Wed, 03 Mar 2021 13:32:54
Sell
19 Mar 2021 310.00 Call
Premium: 1555

Stock Price At Alert Generation: 305.05
Bid: 15.55
Ask: 16.25
Alert generated at: Wed, 03 Mar 2021 13:22:51
Sell
19 Mar 2021 310.00 Call
Premium: 1555

Stock Price At Alert Generation: 306.03
Bid: 15.55
Ask: 16.25
Alert generated at: Wed, 03 Mar 2021 13:12:55
Sell
19 Mar 2021 310.00 Call
Premium: 1555

Stock Price At Alert Generation: 306.7
Bid: 15.55
Ask: 16.25
Alert generated at: Wed, 03 Mar 2021 13:02:53
Sell
19 Mar 2021 82.50 Call
Premium: 250

Stock Price At Alert Generation: 81.21
Bid: 2.51
Ask: 2.64
Alert generated at: Wed, 03 Mar 2021 20:52:45
Sell
19 Mar 2021 82.50 Call
Premium: 257

Stock Price At Alert Generation: 81.29
Bid: 2.57
Ask: 2.72
Alert generated at: Wed, 03 Mar 2021 20:42:47
Sell
19 Mar 2021 82.00 Call
Premium: 265

Stock Price At Alert Generation: 81.07
Bid: 2.65
Ask: 2.8
Alert generated at: Wed, 03 Mar 2021 20:33:18
Sell
19 Mar 2021 82.50 Call
Premium: 247

Stock Price At Alert Generation: 81.25
Bid: 2.47
Ask: 2.51
Alert generated at: Wed, 03 Mar 2021 20:23:01
Sell
19 Mar 2021 82.50 Call
Premium: 262

Stock Price At Alert Generation: 81.64
Bid: 2.62
Ask: 2.7
Alert generated at: Wed, 03 Mar 2021 20:12:43
Sell
19 Mar 2021 82.50 Call
Premium: 254

Stock Price At Alert Generation: 81.41
Bid: 2.55
Ask: 2.71
Alert generated at: Wed, 03 Mar 2021 20:03:16
Sell
19 Mar 2021 82.00 Call
Premium: 268

Stock Price At Alert Generation: 81.12
Bid: 2.68
Ask: 2.82
Alert generated at: Wed, 03 Mar 2021 19:52:43
Sell
19 Mar 2021 82.50 Call
Premium: 250

Stock Price At Alert Generation: 81.31
Bid: 2.51
Ask: 2.55
Alert generated at: Wed, 03 Mar 2021 19:43:01
Sell
19 Mar 2021 82.00 Call
Premium: 260

Stock Price At Alert Generation: 80.98
Bid: 2.6
Ask: 2.67
Alert generated at: Wed, 03 Mar 2021 19:32:51
Sell
19 Mar 2021 82.50 Call
Premium: 247

Stock Price At Alert Generation: 81.34
Bid: 2.47
Ask: 2.54
Alert generated at: Wed, 03 Mar 2021 19:22:43
Sell
19 Mar 2021 82.50 Call
Premium: 259

Stock Price At Alert Generation: 81.59
Bid: 2.59
Ask: 2.67
Alert generated at: Wed, 03 Mar 2021 19:02:45
Sell
19 Mar 2021 83.00 Call
Premium: 254

Stock Price At Alert Generation: 81.99
Bid: 2.54
Ask: 2.58
Alert generated at: Wed, 03 Mar 2021 18:52:45
Sell
19 Mar 2021 83.00 Call
Premium: 257

Stock Price At Alert Generation: 82.13
Bid: 2.57
Ask: 2.67
Alert generated at: Wed, 03 Mar 2021 18:43:16
Sell
19 Mar 2021 83.00 Call
Premium: 254

Stock Price At Alert Generation: 82.13
Bid: 2.54
Ask: 2.7
Alert generated at: Wed, 03 Mar 2021 18:32:47
Sell
19 Mar 2021 84.00 Call
Premium: 233

Stock Price At Alert Generation: 82.43
Bid: 2.33
Ask: 2.36
Alert generated at: Wed, 03 Mar 2021 18:22:49
Sell
19 Mar 2021 84.00 Call
Premium: 220

Stock Price At Alert Generation: 82.3
Bid: 2.2
Ask: 2.23
Alert generated at: Wed, 03 Mar 2021 17:53:20
Sell
19 Mar 2021 84.00 Call
Premium: 222

Stock Price At Alert Generation: 82.21
Bid: 2.22
Ask: 2.26
Alert generated at: Wed, 03 Mar 2021 17:42:49
Sell
19 Mar 2021 84.00 Call
Premium: 223

Stock Price At Alert Generation: 82.45
Bid: 2.23
Ask: 2.26
Alert generated at: Wed, 03 Mar 2021 17:32:54
Sell
19 Mar 2021 84.00 Call
Premium: 229

Stock Price At Alert Generation: 82.51
Bid: 2.3
Ask: 2.33
Alert generated at: Wed, 03 Mar 2021 17:22:59
Sell
19 Mar 2021 84.00 Call
Premium: 243

Stock Price At Alert Generation: 82.77
Bid: 2.43
Ask: 2.45
Alert generated at: Wed, 03 Mar 2021 17:13:18
Sell
19 Mar 2021 84.00 Call
Premium: 246

Stock Price At Alert Generation: 82.94
Bid: 2.46
Ask: 2.57
Alert generated at: Wed, 03 Mar 2021 17:02:47
Sell
19 Mar 2021 84.50 Call
Premium: 250

Stock Price At Alert Generation: 83.37
Bid: 2.51
Ask: 2.57
Alert generated at: Wed, 03 Mar 2021 16:53:15
Sell
19 Mar 2021 84.50 Call
Premium: 259

Stock Price At Alert Generation: 83.62
Bid: 2.59
Ask: 2.8
Alert generated at: Wed, 03 Mar 2021 16:33:19
Sell
19 Mar 2021 84.50 Call
Premium: 258

Stock Price At Alert Generation: 83.45
Bid: 2.58
Ask: 2.66
Alert generated at: Wed, 03 Mar 2021 16:22:53
Sell
19 Mar 2021 84.50 Call
Premium: 250

Stock Price At Alert Generation: 83.41
Bid: 2.5
Ask: 2.55
Alert generated at: Wed, 03 Mar 2021 16:12:53
Sell
19 Mar 2021 84.50 Call
Premium: 246

Stock Price At Alert Generation: 83.23
Bid: 2.46
Ask: 2.58
Alert generated at: Wed, 03 Mar 2021 16:02:47
Sell
19 Mar 2021 84.00 Call
Premium: 248

Stock Price At Alert Generation: 82.72
Bid: 2.48
Ask: 2.52
Alert generated at: Wed, 03 Mar 2021 15:52:49
Sell
19 Mar 2021 84.00 Call
Premium: 246

Stock Price At Alert Generation: 82.82
Bid: 2.46
Ask: 2.56
Alert generated at: Wed, 03 Mar 2021 15:42:47
Sell
19 Mar 2021 84.00 Call
Premium: 238

Stock Price At Alert Generation: 82.4
Bid: 2.38
Ask: 2.44
Alert generated at: Wed, 03 Mar 2021 15:32:49
Sell
19 Mar 2021 84.00 Call
Premium: 239

Stock Price At Alert Generation: 82.42
Bid: 2.39
Ask: 2.45
Alert generated at: Wed, 03 Mar 2021 15:22:49
Sell
19 Mar 2021 84.00 Call
Premium: 244

Stock Price At Alert Generation: 82.81
Bid: 2.44
Ask: 2.5
Alert generated at: Wed, 03 Mar 2021 15:12:47
Sell
19 Mar 2021 84.50 Call
Premium: 242

Stock Price At Alert Generation: 83.23
Bid: 2.42
Ask: 2.57
Alert generated at: Wed, 03 Mar 2021 15:02:49
Sell
19 Mar 2021 85.00 Call
Premium: 254

Stock Price At Alert Generation: 83.83
Bid: 2.55
Ask: 2.61
Alert generated at: Wed, 03 Mar 2021 14:52:51
Sell
19 Mar 2021 85.00 Call
Premium: 250

Stock Price At Alert Generation: 83.99
Bid: 2.51
Ask: 2.65
Alert generated at: Wed, 03 Mar 2021 14:42:47
Sell
19 Mar 2021 85.00 Call
Premium: 250

Stock Price At Alert Generation: 83.91
Bid: 2.51
Ask: 2.72
Alert generated at: Wed, 03 Mar 2021 14:32:51
Sell
19 Mar 2021 85.00 Call
Premium: 265

Stock Price At Alert Generation: 83.85
Bid: 2.65
Ask: 2.73
Alert generated at: Wed, 03 Mar 2021 14:22:47
Sell
19 Mar 2021 85.00 Call
Premium: 265

Stock Price At Alert Generation: 84.1
Bid: 2.65
Ask: 2.73
Alert generated at: Wed, 03 Mar 2021 14:12:55
Sell
19 Mar 2021 85.00 Call
Premium: 265

Stock Price At Alert Generation: 83.88
Bid: 2.65
Ask: 2.73
Alert generated at: Wed, 03 Mar 2021 14:02:53
Sell
19 Mar 2021 85.00 Call
Premium: 265

Stock Price At Alert Generation: 83.92
Bid: 2.65
Ask: 2.73
Alert generated at: Wed, 03 Mar 2021 13:52:51
Sell
19 Mar 2021 85.50 Call
Premium: 241

Stock Price At Alert Generation: 84.3
Bid: 2.41
Ask: 2.61
Alert generated at: Wed, 03 Mar 2021 13:42:49
Sell
19 Mar 2021 85.50 Call
Premium: 241

Stock Price At Alert Generation: 84.4
Bid: 2.41
Ask: 2.61
Alert generated at: Wed, 03 Mar 2021 13:32:53
Sell
19 Mar 2021 85.50 Call
Premium: 241

Stock Price At Alert Generation: 84.55
Bid: 2.41
Ask: 2.61
Alert generated at: Wed, 03 Mar 2021 13:22:51
Sell
19 Mar 2021 85.50 Call
Premium: 241

Stock Price At Alert Generation: 84.57
Bid: 2.41
Ask: 2.61
Alert generated at: Wed, 03 Mar 2021 13:12:55
Sell
19 Mar 2021 86.00 Call
Premium: 221

Stock Price At Alert Generation: 84.74
Bid: 2.21
Ask: 2.32
Alert generated at: Wed, 03 Mar 2021 13:02:53
Sell
24 Mar 2021 387.00 Call
Premium: 467

Stock Price At Alert Generation: 382.34
Bid: 4.67
Ask: 4.72
Alert generated at: Wed, 03 Mar 2021 20:52:45
Sell
24 Mar 2021 387.00 Call
Premium: 469

Stock Price At Alert Generation: 382.63
Bid: 4.69
Ask: 4.75
Alert generated at: Wed, 03 Mar 2021 20:42:47
Sell
24 Mar 2021 387.00 Call
Premium: 461

Stock Price At Alert Generation: 382.8
Bid: 4.61
Ask: 4.67
Alert generated at: Wed, 03 Mar 2021 20:33:18
Sell
24 Mar 2021 388.00 Call
Premium: 423

Stock Price At Alert Generation: 383.25
Bid: 4.23
Ask: 4.29
Alert generated at: Wed, 03 Mar 2021 20:23:01
Sell
24 Mar 2021 389.00 Call
Premium: 405

Stock Price At Alert Generation: 384.2
Bid: 4.06
Ask: 4.11
Alert generated at: Wed, 03 Mar 2021 20:12:43
Sell
24 Mar 2021 388.00 Call
Premium: 451

Stock Price At Alert Generation: 383.71
Bid: 4.52
Ask: 4.58
Alert generated at: Wed, 03 Mar 2021 20:03:16
Sell
24 Mar 2021 388.00 Call
Premium: 442

Stock Price At Alert Generation: 383.27
Bid: 4.42
Ask: 4.46
Alert generated at: Wed, 03 Mar 2021 19:52:43
Sell
24 Mar 2021 388.00 Call
Premium: 446

Stock Price At Alert Generation: 383.61
Bid: 4.46
Ask: 4.51
Alert generated at: Wed, 03 Mar 2021 19:43:01
Sell
24 Mar 2021 387.00 Call
Premium: 476

Stock Price At Alert Generation: 382.45
Bid: 4.76
Ask: 4.82
Alert generated at: Wed, 03 Mar 2021 19:32:51
Sell
24 Mar 2021 388.00 Call
Premium: 436

Stock Price At Alert Generation: 383.28
Bid: 4.36
Ask: 4.41
Alert generated at: Wed, 03 Mar 2021 19:22:43
Sell
24 Mar 2021 388.00 Call
Premium: 450

Stock Price At Alert Generation: 383.65
Bid: 4.5
Ask: 4.56
Alert generated at: Wed, 03 Mar 2021 19:13:34
Sell
24 Mar 2021 388.00 Call
Premium: 463

Stock Price At Alert Generation: 384.08
Bid: 4.64
Ask: 4.68
Alert generated at: Wed, 03 Mar 2021 19:02:45
Sell
24 Mar 2021 389.00 Call
Premium: 412

Stock Price At Alert Generation: 384.22
Bid: 4.12
Ask: 4.17
Alert generated at: Wed, 03 Mar 2021 18:52:45
Sell
24 Mar 2021 389.00 Call
Premium: 434

Stock Price At Alert Generation: 384.86
Bid: 4.35
Ask: 4.41
Alert generated at: Wed, 03 Mar 2021 18:43:16
Sell
24 Mar 2021 389.00 Call
Premium: 440

Stock Price At Alert Generation: 385.12
Bid: 4.4
Ask: 4.45
Alert generated at: Wed, 03 Mar 2021 18:32:47
Sell
24 Mar 2021 390.00 Call
Premium: 411

Stock Price At Alert Generation: 385.62
Bid: 4.11
Ask: 4.15
Alert generated at: Wed, 03 Mar 2021 18:22:49
Sell
24 Mar 2021 389.00 Call
Premium: 432

Stock Price At Alert Generation: 384.6
Bid: 4.32
Ask: 4.36
Alert generated at: Wed, 03 Mar 2021 18:03:21
Sell
24 Mar 2021 390.00 Call
Premium: 405

Stock Price At Alert Generation: 385.46
Bid: 4.06
Ask: 4.11
Alert generated at: Wed, 03 Mar 2021 17:53:20
Sell
24 Mar 2021 389.00 Call
Premium: 438

Stock Price At Alert Generation: 384.65
Bid: 4.38
Ask: 4.42
Alert generated at: Wed, 03 Mar 2021 17:42:49
Sell
24 Mar 2021 389.00 Call
Premium: 441

Stock Price At Alert Generation: 384.88
Bid: 4.41
Ask: 4.45
Alert generated at: Wed, 03 Mar 2021 17:32:54
Sell
24 Mar 2021 389.00 Call
Premium: 447

Stock Price At Alert Generation: 385.14
Bid: 4.47
Ask: 4.51
Alert generated at: Wed, 03 Mar 2021 17:22:59
Sell
24 Mar 2021 390.00 Call
Premium: 404

Stock Price At Alert Generation: 385.21
Bid: 4.04
Ask: 4.09
Alert generated at: Wed, 03 Mar 2021 17:13:18
Sell
24 Mar 2021 390.00 Call
Premium: 408

Stock Price At Alert Generation: 385.29
Bid: 4.08
Ask: 4.12
Alert generated at: Wed, 03 Mar 2021 17:02:47
Sell
24 Mar 2021 390.00 Call
Premium: 429

Stock Price At Alert Generation: 385.79
Bid: 4.29
Ask: 4.35
Alert generated at: Wed, 03 Mar 2021 16:53:15
Sell
24 Mar 2021 391.00 Call
Premium: 385

Stock Price At Alert Generation: 386.24
Bid: 3.85
Ask: 3.9
Alert generated at: Wed, 03 Mar 2021 16:33:19
Sell
24 Mar 2021 390.00 Call
Premium: 424

Stock Price At Alert Generation: 386.0
Bid: 4.24
Ask: 4.3
Alert generated at: Wed, 03 Mar 2021 16:22:53
Sell
24 Mar 2021 390.00 Call
Premium: 405

Stock Price At Alert Generation: 385.49
Bid: 4.06
Ask: 4.12
Alert generated at: Wed, 03 Mar 2021 16:12:53
Sell
24 Mar 2021 390.00 Call
Premium: 419

Stock Price At Alert Generation: 385.23
Bid: 4.19
Ask: 4.26
Alert generated at: Wed, 03 Mar 2021 16:02:47
Sell
24 Mar 2021 389.00 Call
Premium: 436

Stock Price At Alert Generation: 384.5
Bid: 4.36
Ask: 4.42
Alert generated at: Wed, 03 Mar 2021 15:52:49
Sell
24 Mar 2021 389.00 Call
Premium: 437

Stock Price At Alert Generation: 384.45
Bid: 4.37
Ask: 4.41
Alert generated at: Wed, 03 Mar 2021 15:42:47
Sell
24 Mar 2021 388.00 Call
Premium: 463

Stock Price At Alert Generation: 383.49
Bid: 4.64
Ask: 4.71
Alert generated at: Wed, 03 Mar 2021 15:32:49
Sell
24 Mar 2021 388.00 Call
Premium: 467

Stock Price At Alert Generation: 383.52
Bid: 4.67
Ask: 4.74
Alert generated at: Wed, 03 Mar 2021 15:22:49
Sell
24 Mar 2021 389.00 Call
Premium: 430

Stock Price At Alert Generation: 384.33
Bid: 4.31
Ask: 4.37
Alert generated at: Wed, 03 Mar 2021 15:12:47
Sell
24 Mar 2021 389.00 Call
Premium: 437

Stock Price At Alert Generation: 384.35
Bid: 4.37
Ask: 4.43
Alert generated at: Wed, 03 Mar 2021 15:02:49
Sell
24 Mar 2021 390.00 Call
Premium: 420

Stock Price At Alert Generation: 385.76
Bid: 4.2
Ask: 4.26
Alert generated at: Wed, 03 Mar 2021 14:52:51
Sell
24 Mar 2021 390.00 Call
Premium: 428

Stock Price At Alert Generation: 385.32
Bid: 4.28
Ask: 4.32
Alert generated at: Wed, 03 Mar 2021 14:42:47
Sell
24 Mar 2021 390.00 Call
Premium: 447

Stock Price At Alert Generation: 385.87
Bid: 4.47
Ask: 4.54
Alert generated at: Wed, 03 Mar 2021 14:32:51
Sell
24 Mar 2021 390.00 Call
Premium: 484

Stock Price At Alert Generation: 385.32
Bid: 4.85
Ask: 4.91
Alert generated at: Wed, 03 Mar 2021 14:22:47
Sell
24 Mar 2021 390.00 Call
Premium: 484

Stock Price At Alert Generation: 386.08
Bid: 4.85
Ask: 4.91
Alert generated at: Wed, 03 Mar 2021 14:12:55
Sell
24 Mar 2021 390.00 Call
Premium: 484

Stock Price At Alert Generation: 385.94
Bid: 4.85
Ask: 4.91
Alert generated at: Wed, 03 Mar 2021 14:02:53
Sell
24 Mar 2021 390.00 Call
Premium: 484

Stock Price At Alert Generation: 385.54
Bid: 4.85
Ask: 4.91
Alert generated at: Wed, 03 Mar 2021 13:52:51
Sell
24 Mar 2021 391.00 Call
Premium: 434

Stock Price At Alert Generation: 386.25
Bid: 4.34
Ask: 4.39
Alert generated at: Wed, 03 Mar 2021 13:42:49
Sell
24 Mar 2021 391.00 Call
Premium: 434

Stock Price At Alert Generation: 386.94
Bid: 4.34
Ask: 4.39
Alert generated at: Wed, 03 Mar 2021 13:32:53
Sell
24 Mar 2021 392.00 Call
Premium: 385

Stock Price At Alert Generation: 387.3
Bid: 3.85
Ask: 3.9
Alert generated at: Wed, 03 Mar 2021 13:22:51
Sell
24 Mar 2021 392.00 Call
Premium: 385

Stock Price At Alert Generation: 387.49
Bid: 3.85
Ask: 3.9
Alert generated at: Wed, 03 Mar 2021 13:12:55
Sell
24 Mar 2021 393.00 Call
Premium: 340

Stock Price At Alert Generation: 388.2
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 03 Mar 2021 13:02:53
Sell
19 Mar 2021 80.00 Call
Premium: 200

Stock Price At Alert Generation: 78.78
Bid: 2.0
Ask: 2.1
Alert generated at: Wed, 03 Mar 2021 20:03:16
Sell
19 Mar 2021 80.00 Call
Premium: 200

Stock Price At Alert Generation: 78.81
Bid: 2.0
Ask: 2.15
Alert generated at: Wed, 03 Mar 2021 19:52:43
Sell
19 Mar 2021 80.00 Call
Premium: 200

Stock Price At Alert Generation: 79.06
Bid: 2.0
Ask: 2.1
Alert generated at: Wed, 03 Mar 2021 19:43:01
Sell
19 Mar 2021 80.00 Call
Premium: 200

Stock Price At Alert Generation: 78.81
Bid: 2.0
Ask: 2.15
Alert generated at: Wed, 03 Mar 2021 19:32:51
Sell
19 Mar 2021 80.00 Call
Premium: 204

Stock Price At Alert Generation: 79.08
Bid: 2.05
Ask: 2.2
Alert generated at: Wed, 03 Mar 2021 19:22:43
Sell
19 Mar 2021 3040.00 Call
Premium: 7084

Stock Price At Alert Generation: 3008.59
Bid: 70.85
Ask: 71.55
Alert generated at: Wed, 03 Mar 2021 20:52:45
Sell
19 Mar 2021 3045.00 Call
Premium: 6820

Stock Price At Alert Generation: 3010.22
Bid: 68.2
Ask: 68.95
Alert generated at: Wed, 03 Mar 2021 20:42:47
Sell
19 Mar 2021 3045.00 Call
Premium: 6634

Stock Price At Alert Generation: 3011.34
Bid: 66.35
Ask: 67.0
Alert generated at: Wed, 03 Mar 2021 20:33:18
Sell
19 Mar 2021 3045.00 Call
Premium: 6745

Stock Price At Alert Generation: 3010.29
Bid: 67.45
Ask: 68.35
Alert generated at: Wed, 03 Mar 2021 20:23:01
Sell
19 Mar 2021 3045.00 Call
Premium: 6705

Stock Price At Alert Generation: 3014.24
Bid: 67.05
Ask: 67.85
Alert generated at: Wed, 03 Mar 2021 20:12:43
Sell
19 Mar 2021 3050.00 Call
Premium: 6625

Stock Price At Alert Generation: 3015.9
Bid: 66.25
Ask: 67.05
Alert generated at: Wed, 03 Mar 2021 20:03:16
Sell
19 Mar 2021 3035.00 Call
Premium: 7250

Stock Price At Alert Generation: 3004.76
Bid: 72.5
Ask: 73.5
Alert generated at: Wed, 03 Mar 2021 19:52:43
Sell
19 Mar 2021 3045.00 Call
Premium: 6865

Stock Price At Alert Generation: 3012.0
Bid: 68.65
Ask: 69.55
Alert generated at: Wed, 03 Mar 2021 19:43:01
Sell
19 Mar 2021 3035.00 Call
Premium: 6940

Stock Price At Alert Generation: 3002.02
Bid: 69.4
Ask: 70.15
Alert generated at: Wed, 03 Mar 2021 19:32:51
Sell
19 Mar 2021 3040.00 Call
Premium: 6700

Stock Price At Alert Generation: 3005.4
Bid: 67.0
Ask: 67.8
Alert generated at: Wed, 03 Mar 2021 19:22:43
Sell
19 Mar 2021 3045.00 Call
Premium: 6830

Stock Price At Alert Generation: 3013.3
Bid: 68.3
Ask: 68.9
Alert generated at: Wed, 03 Mar 2021 19:02:45
Sell
19 Mar 2021 3055.00 Call
Premium: 6625

Stock Price At Alert Generation: 3022.01
Bid: 66.25
Ask: 67.0
Alert generated at: Wed, 03 Mar 2021 18:52:45
Sell
19 Mar 2021 3060.00 Call
Premium: 6550

Stock Price At Alert Generation: 3027.05
Bid: 65.5
Ask: 66.15
Alert generated at: Wed, 03 Mar 2021 18:43:16
Sell
19 Mar 2021 3070.00 Call
Premium: 6295

Stock Price At Alert Generation: 3035.0
Bid: 62.95
Ask: 63.7
Alert generated at: Wed, 03 Mar 2021 18:32:47
Sell
19 Mar 2021 3075.00 Call
Premium: 6370

Stock Price At Alert Generation: 3043.04
Bid: 63.7
Ask: 64.35
Alert generated at: Wed, 03 Mar 2021 18:22:49
Sell
19 Mar 2021 3070.00 Call
Premium: 6380

Stock Price At Alert Generation: 3035.0
Bid: 63.8
Ask: 64.45
Alert generated at: Wed, 03 Mar 2021 18:03:21
Sell
19 Mar 2021 3080.00 Call
Premium: 6100

Stock Price At Alert Generation: 3045.65
Bid: 61.0
Ask: 61.7
Alert generated at: Wed, 03 Mar 2021 17:53:20
Sell
19 Mar 2021 3070.00 Call
Premium: 6525

Stock Price At Alert Generation: 3038.51
Bid: 65.25
Ask: 65.95
Alert generated at: Wed, 03 Mar 2021 17:42:49
Sell
19 Mar 2021 3075.00 Call
Premium: 6280

Stock Price At Alert Generation: 3040.96
Bid: 62.8
Ask: 63.35
Alert generated at: Wed, 03 Mar 2021 17:32:54
Sell
19 Mar 2021 3075.00 Call
Premium: 6285

Stock Price At Alert Generation: 3043.03
Bid: 62.85
Ask: 63.35
Alert generated at: Wed, 03 Mar 2021 17:22:59
Sell
19 Mar 2021 3075.00 Call
Premium: 6320

Stock Price At Alert Generation: 3044.0
Bid: 63.2
Ask: 63.85
Alert generated at: Wed, 03 Mar 2021 17:13:18
Sell
19 Mar 2021 3080.00 Call
Premium: 6290

Stock Price At Alert Generation: 3048.39
Bid: 62.9
Ask: 63.6
Alert generated at: Wed, 03 Mar 2021 17:02:47
Sell
19 Mar 2021 3085.00 Call
Premium: 6375

Stock Price At Alert Generation: 3054.19
Bid: 63.75
Ask: 64.5
Alert generated at: Wed, 03 Mar 2021 16:53:15
Sell
19 Mar 2021 3100.00 Call
Premium: 6020

Stock Price At Alert Generation: 3065.82
Bid: 60.2
Ask: 61.05
Alert generated at: Wed, 03 Mar 2021 16:33:19
Sell
19 Mar 2021 3090.00 Call
Premium: 6260

Stock Price At Alert Generation: 3056.8
Bid: 62.6
Ask: 63.25
Alert generated at: Wed, 03 Mar 2021 16:22:53
Sell
19 Mar 2021 3095.00 Call
Premium: 6030

Stock Price At Alert Generation: 3060.07
Bid: 60.3
Ask: 61.2
Alert generated at: Wed, 03 Mar 2021 16:12:53
Sell
19 Mar 2021 3095.00 Call
Premium: 6310

Stock Price At Alert Generation: 3060.24
Bid: 63.1
Ask: 64.0
Alert generated at: Wed, 03 Mar 2021 16:02:47
Sell
19 Mar 2021 3090.00 Call
Premium: 6245

Stock Price At Alert Generation: 3055.42
Bid: 62.45
Ask: 63.5
Alert generated at: Wed, 03 Mar 2021 15:52:49
Sell
19 Mar 2021 3085.00 Call
Premium: 6445

Stock Price At Alert Generation: 3053.51
Bid: 64.45
Ask: 65.2
Alert generated at: Wed, 03 Mar 2021 15:42:47
Sell
19 Mar 2021 3070.00 Call
Premium: 6690

Stock Price At Alert Generation: 3038.39
Bid: 66.9
Ask: 68.0
Alert generated at: Wed, 03 Mar 2021 15:32:49
Sell
19 Mar 2021 3075.00 Call
Premium: 6350

Stock Price At Alert Generation: 3040.22
Bid: 63.5
Ask: 64.2
Alert generated at: Wed, 03 Mar 2021 15:22:49
Sell
19 Mar 2021 3085.00 Call
Premium: 6235

Stock Price At Alert Generation: 3053.97
Bid: 62.35
Ask: 63.3
Alert generated at: Wed, 03 Mar 2021 15:12:47
Sell
19 Mar 2021 3090.00 Call
Premium: 6080

Stock Price At Alert Generation: 3057.0
Bid: 60.8
Ask: 61.85
Alert generated at: Wed, 03 Mar 2021 15:02:49
Sell
19 Mar 2021 3100.00 Call
Premium: 6195

Stock Price At Alert Generation: 3065.0
Bid: 61.95
Ask: 63.4
Alert generated at: Wed, 03 Mar 2021 14:52:51
Sell
19 Mar 2021 3110.00 Call
Premium: 5960

Stock Price At Alert Generation: 3078.52
Bid: 59.6
Ask: 60.8
Alert generated at: Wed, 03 Mar 2021 14:42:47
Sell
19 Mar 2021 3120.00 Call
Premium: 6609

Stock Price At Alert Generation: 3085.28
Bid: 66.1
Ask: 67.5
Alert generated at: Wed, 03 Mar 2021 14:32:51
Sell
19 Mar 2021 3110.00 Call
Premium: 6800

Stock Price At Alert Generation: 3079.13
Bid: 68.0
Ask: 69.95
Alert generated at: Wed, 03 Mar 2021 14:22:47
Sell
19 Mar 2021 3120.00 Call
Premium: 6315

Stock Price At Alert Generation: 3087.46
Bid: 63.15
Ask: 65.0
Alert generated at: Wed, 03 Mar 2021 14:12:55
Sell
19 Mar 2021 3115.00 Call
Premium: 6555

Stock Price At Alert Generation: 3082.18
Bid: 65.55
Ask: 67.45
Alert generated at: Wed, 03 Mar 2021 14:02:53
Sell
19 Mar 2021 3110.00 Call
Premium: 6800

Stock Price At Alert Generation: 3078.0
Bid: 68.0
Ask: 69.95
Alert generated at: Wed, 03 Mar 2021 13:52:51
Sell
19 Mar 2021 3120.00 Call
Premium: 6315

Stock Price At Alert Generation: 3087.0
Bid: 63.15
Ask: 65.0
Alert generated at: Wed, 03 Mar 2021 13:42:49
Sell
19 Mar 2021 3135.00 Call
Premium: 5635

Stock Price At Alert Generation: 3100.0
Bid: 56.35
Ask: 58.0
Alert generated at: Wed, 03 Mar 2021 13:32:53
Sell
19 Mar 2021 3135.00 Call
Premium: 5635

Stock Price At Alert Generation: 3103.0
Bid: 56.35
Ask: 58.0
Alert generated at: Wed, 03 Mar 2021 13:22:51
Sell
19 Mar 2021 3135.00 Call
Premium: 5635

Stock Price At Alert Generation: 3101.25
Bid: 56.35
Ask: 58.0
Alert generated at: Wed, 03 Mar 2021 13:12:55
Sell
19 Mar 2021 3140.00 Call
Premium: 5420

Stock Price At Alert Generation: 3108.0
Bid: 54.2
Ask: 55.8
Alert generated at: Wed, 03 Mar 2021 13:02:53
Sell
19 Mar 2021 57.00 Call
Premium: 221

Stock Price At Alert Generation: 56.35
Bid: 2.21
Ask: 2.3
Alert generated at: Wed, 03 Mar 2021 20:52:45
Sell
19 Mar 2021 57.00 Call
Premium: 217

Stock Price At Alert Generation: 56.41
Bid: 2.17
Ask: 2.3
Alert generated at: Wed, 03 Mar 2021 20:42:47
Sell
19 Mar 2021 57.50 Call
Premium: 206

Stock Price At Alert Generation: 56.53
Bid: 2.06
Ask: 2.1
Alert generated at: Wed, 03 Mar 2021 20:33:18
Sell
19 Mar 2021 57.50 Call
Premium: 213

Stock Price At Alert Generation: 56.72
Bid: 2.13
Ask: 2.23
Alert generated at: Wed, 03 Mar 2021 20:23:01
Sell
19 Mar 2021 57.50 Call
Premium: 215

Stock Price At Alert Generation: 56.77
Bid: 2.15
Ask: 2.22
Alert generated at: Wed, 03 Mar 2021 20:12:43
Sell
19 Mar 2021 57.50 Call
Premium: 214

Stock Price At Alert Generation: 56.8
Bid: 2.14
Ask: 2.33
Alert generated at: Wed, 03 Mar 2021 20:03:16
Sell
19 Mar 2021 57.50 Call
Premium: 204

Stock Price At Alert Generation: 56.47
Bid: 2.04
Ask: 2.14
Alert generated at: Wed, 03 Mar 2021 19:52:43
Sell
19 Mar 2021 57.50 Call
Premium: 206

Stock Price At Alert Generation: 56.54
Bid: 2.06
Ask: 2.15
Alert generated at: Wed, 03 Mar 2021 19:43:01
Sell
19 Mar 2021 57.00 Call
Premium: 212

Stock Price At Alert Generation: 56.4
Bid: 2.12
Ask: 2.34
Alert generated at: Wed, 03 Mar 2021 19:32:51
Sell
19 Mar 2021 57.00 Call
Premium: 225

Stock Price At Alert Generation: 56.41
Bid: 2.26
Ask: 2.29
Alert generated at: Wed, 03 Mar 2021 19:22:43
Sell
19 Mar 2021 58.00 Call
Premium: 202

Stock Price At Alert Generation: 57.11
Bid: 2.02
Ask: 2.14
Alert generated at: Wed, 03 Mar 2021 18:52:45
Sell
19 Mar 2021 58.00 Call
Premium: 217

Stock Price At Alert Generation: 57.25
Bid: 2.17
Ask: 2.27
Alert generated at: Wed, 03 Mar 2021 18:43:16
Sell
19 Mar 2021 58.00 Call
Premium: 213

Stock Price At Alert Generation: 57.2
Bid: 2.13
Ask: 2.21
Alert generated at: Wed, 03 Mar 2021 18:32:47
Sell
19 Mar 2021 58.00 Call
Premium: 212

Stock Price At Alert Generation: 57.36
Bid: 2.12
Ask: 2.29
Alert generated at: Wed, 03 Mar 2021 18:22:49
Sell
19 Mar 2021 58.00 Call
Premium: 200

Stock Price At Alert Generation: 57.0
Bid: 2.0
Ask: 2.16
Alert generated at: Wed, 03 Mar 2021 17:53:20
Sell
19 Mar 2021 57.50 Call
Premium: 198

Stock Price At Alert Generation: 56.49
Bid: 1.98
Ask: 2.09
Alert generated at: Wed, 03 Mar 2021 17:42:49
Sell
19 Mar 2021 57.50 Call
Premium: 194

Stock Price At Alert Generation: 56.59
Bid: 1.94
Ask: 2.1
Alert generated at: Wed, 03 Mar 2021 17:32:54
Sell
19 Mar 2021 57.50 Call
Premium: 215

Stock Price At Alert Generation: 56.89
Bid: 2.15
Ask: 2.33
Alert generated at: Wed, 03 Mar 2021 17:13:18
Sell
19 Mar 2021 58.00 Call
Premium: 208

Stock Price At Alert Generation: 57.27
Bid: 2.08
Ask: 2.21
Alert generated at: Wed, 03 Mar 2021 17:02:47
Sell
19 Mar 2021 58.50 Call
Premium: 200

Stock Price At Alert Generation: 57.45
Bid: 2.0
Ask: 2.14
Alert generated at: Wed, 03 Mar 2021 16:53:15
Sell
19 Mar 2021 58.00 Call
Premium: 206

Stock Price At Alert Generation: 57.04
Bid: 2.06
Ask: 2.18
Alert generated at: Wed, 03 Mar 2021 16:22:53
Sell
19 Mar 2021 57.50 Call
Premium: 212

Stock Price At Alert Generation: 56.67
Bid: 2.12
Ask: 2.28
Alert generated at: Wed, 03 Mar 2021 16:12:53
Sell
19 Mar 2021 57.00 Call
Premium: 193

Stock Price At Alert Generation: 55.95
Bid: 1.93
Ask: 2.03
Alert generated at: Wed, 03 Mar 2021 16:02:47
Sell
19 Mar 2021 56.50 Call
Premium: 193

Stock Price At Alert Generation: 55.51
Bid: 1.93
Ask: 2.11
Alert generated at: Wed, 03 Mar 2021 15:52:49
Sell
19 Mar 2021 56.50 Call
Premium: 197

Stock Price At Alert Generation: 55.63
Bid: 1.97
Ask: 2.09
Alert generated at: Wed, 03 Mar 2021 15:42:47
Sell
19 Mar 2021 56.00 Call
Premium: 187

Stock Price At Alert Generation: 54.97
Bid: 1.87
Ask: 2.04
Alert generated at: Wed, 03 Mar 2021 15:32:49
Sell
19 Mar 2021 55.50 Call
Premium: 198

Stock Price At Alert Generation: 54.76
Bid: 1.98
Ask: 2.1
Alert generated at: Wed, 03 Mar 2021 15:22:49
Sell
19 Mar 2021 57.00 Call
Premium: 191

Stock Price At Alert Generation: 56.0
Bid: 1.91
Ask: 2.0
Alert generated at: Wed, 03 Mar 2021 14:52:51
Sell
19 Mar 2021 56.50 Call
Premium: 184

Stock Price At Alert Generation: 55.61
Bid: 1.84
Ask: 1.97
Alert generated at: Wed, 03 Mar 2021 14:42:47
Sell
19 Mar 2021 56.50 Call
Premium: 146

Stock Price At Alert Generation: 55.63
Bid: 1.46
Ask: 1.57
Alert generated at: Wed, 03 Mar 2021 14:22:47
Sell
19 Mar 2021 56.50 Call
Premium: 146

Stock Price At Alert Generation: 55.85
Bid: 1.46
Ask: 1.57
Alert generated at: Wed, 03 Mar 2021 14:12:55
Sell
19 Mar 2021 56.50 Call
Premium: 146

Stock Price At Alert Generation: 55.71
Bid: 1.46
Ask: 1.57
Alert generated at: Wed, 03 Mar 2021 14:02:53
Sell
19 Mar 2021 56.50 Call
Premium: 146

Stock Price At Alert Generation: 55.6
Bid: 1.46
Ask: 1.57
Alert generated at: Wed, 03 Mar 2021 13:52:51
Sell
19 Mar 2021 56.50 Call
Premium: 146

Stock Price At Alert Generation: 55.8
Bid: 1.46
Ask: 1.57
Alert generated at: Wed, 03 Mar 2021 13:42:49
Sell
19 Mar 2021 57.00 Call
Premium: 130

Stock Price At Alert Generation: 56.19
Bid: 1.3
Ask: 1.36
Alert generated at: Wed, 03 Mar 2021 13:32:54
Sell
19 Mar 2021 57.00 Call
Premium: 130

Stock Price At Alert Generation: 56.2
Bid: 1.3
Ask: 1.36
Alert generated at: Wed, 03 Mar 2021 13:22:51
Sell
19 Mar 2021 57.00 Call
Premium: 130

Stock Price At Alert Generation: 56.22
Bid: 1.3
Ask: 1.36
Alert generated at: Wed, 03 Mar 2021 13:12:55
Sell
19 Mar 2021 57.00 Call
Premium: 130

Stock Price At Alert Generation: 56.2
Bid: 1.3
Ask: 1.36
Alert generated at: Wed, 03 Mar 2021 13:02:53
Sell
19 Mar 2021 260.00 Call
Premium: 600

Stock Price At Alert Generation: 256.15
Bid: 6.0
Ask: 6.1
Alert generated at: Wed, 03 Mar 2021 20:52:45
Sell
19 Mar 2021 260.00 Call
Premium: 590

Stock Price At Alert Generation: 256.3
Bid: 5.9
Ask: 6.05
Alert generated at: Wed, 03 Mar 2021 20:42:47
Sell
19 Mar 2021 260.00 Call
Premium: 585

Stock Price At Alert Generation: 256.29
Bid: 5.85
Ask: 5.95
Alert generated at: Wed, 03 Mar 2021 20:33:18
Sell
19 Mar 2021 260.00 Call
Premium: 595

Stock Price At Alert Generation: 256.46
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 03 Mar 2021 20:23:01
Sell
19 Mar 2021 262.50 Call
Premium: 525

Stock Price At Alert Generation: 257.69
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 03 Mar 2021 20:12:43
Sell
19 Mar 2021 260.00 Call
Premium: 620

Stock Price At Alert Generation: 256.93
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 03 Mar 2021 20:03:16
Sell
19 Mar 2021 260.00 Call
Premium: 600

Stock Price At Alert Generation: 256.43
Bid: 6.0
Ask: 6.3
Alert generated at: Wed, 03 Mar 2021 19:52:43
Sell
19 Mar 2021 260.00 Call
Premium: 585

Stock Price At Alert Generation: 256.68
Bid: 5.85
Ask: 6.15
Alert generated at: Wed, 03 Mar 2021 19:43:01
Sell
19 Mar 2021 260.00 Call
Premium: 550

Stock Price At Alert Generation: 255.41
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 03 Mar 2021 19:32:51
Sell
19 Mar 2021 260.00 Call
Premium: 560

Stock Price At Alert Generation: 255.77
Bid: 5.6
Ask: 5.7
Alert generated at: Wed, 03 Mar 2021 19:22:43
Sell
19 Mar 2021 260.00 Call
Premium: 575

Stock Price At Alert Generation: 256.13
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 03 Mar 2021 19:13:34
Sell
19 Mar 2021 260.00 Call
Premium: 550

Stock Price At Alert Generation: 255.81
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 03 Mar 2021 19:02:45
Sell
19 Mar 2021 260.00 Call
Premium: 550

Stock Price At Alert Generation: 256.1
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 03 Mar 2021 18:52:45
Sell
19 Mar 2021 260.00 Call
Premium: 575

Stock Price At Alert Generation: 256.3
Bid: 5.75
Ask: 5.85
Alert generated at: Wed, 03 Mar 2021 18:43:16
Sell
19 Mar 2021 260.00 Call
Premium: 590

Stock Price At Alert Generation: 257.08
Bid: 5.9
Ask: 6.05
Alert generated at: Wed, 03 Mar 2021 18:32:47
Sell
19 Mar 2021 262.50 Call
Premium: 500

Stock Price At Alert Generation: 257.47
Bid: 5.0
Ask: 5.25
Alert generated at: Wed, 03 Mar 2021 18:22:49
Sell
19 Mar 2021 260.00 Call
Premium: 570

Stock Price At Alert Generation: 256.69
Bid: 5.7
Ask: 5.95
Alert generated at: Wed, 03 Mar 2021 18:03:21
Sell
19 Mar 2021 260.00 Call
Premium: 600

Stock Price At Alert Generation: 257.24
Bid: 6.0
Ask: 6.1
Alert generated at: Wed, 03 Mar 2021 17:53:20
Sell
19 Mar 2021 260.00 Call
Premium: 590

Stock Price At Alert Generation: 256.95
Bid: 5.9
Ask: 6.05
Alert generated at: Wed, 03 Mar 2021 17:42:49
Sell
19 Mar 2021 262.50 Call
Premium: 490

Stock Price At Alert Generation: 257.61
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 03 Mar 2021 17:32:54
Sell
19 Mar 2021 262.50 Call
Premium: 520

Stock Price At Alert Generation: 258.07
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 03 Mar 2021 17:22:59
Sell
19 Mar 2021 262.50 Call
Premium: 535

Stock Price At Alert Generation: 258.43
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 03 Mar 2021 17:13:18
Sell
19 Mar 2021 262.50 Call
Premium: 550

Stock Price At Alert Generation: 258.68
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 03 Mar 2021 17:02:47
Sell
19 Mar 2021 262.50 Call
Premium: 590

Stock Price At Alert Generation: 259.65
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 03 Mar 2021 16:53:15
Sell
19 Mar 2021 265.00 Call
Premium: 525

Stock Price At Alert Generation: 260.59
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 03 Mar 2021 16:33:19
Sell
19 Mar 2021 262.50 Call
Premium: 605

Stock Price At Alert Generation: 259.87
Bid: 6.05
Ask: 6.15
Alert generated at: Wed, 03 Mar 2021 16:22:53
Sell
19 Mar 2021 262.50 Call
Premium: 600

Stock Price At Alert Generation: 259.78
Bid: 6.0
Ask: 6.1
Alert generated at: Wed, 03 Mar 2021 16:12:53
Sell
19 Mar 2021 262.50 Call
Premium: 580

Stock Price At Alert Generation: 258.79
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 03 Mar 2021 16:02:47
Sell
19 Mar 2021 262.50 Call
Premium: 555

Stock Price At Alert Generation: 258.79
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 03 Mar 2021 15:52:49
Sell
19 Mar 2021 262.50 Call
Premium: 540

Stock Price At Alert Generation: 258.31
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 03 Mar 2021 15:42:47
Sell
19 Mar 2021 260.00 Call
Premium: 590

Stock Price At Alert Generation: 256.91
Bid: 5.9
Ask: 6.05
Alert generated at: Wed, 03 Mar 2021 15:32:49
Sell
19 Mar 2021 260.00 Call
Premium: 580

Stock Price At Alert Generation: 256.57
Bid: 5.8
Ask: 5.9
Alert generated at: Wed, 03 Mar 2021 15:22:49
Sell
19 Mar 2021 260.00 Call
Premium: 595

Stock Price At Alert Generation: 257.33
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 03 Mar 2021 15:12:47
Sell
19 Mar 2021 260.00 Call
Premium: 585

Stock Price At Alert Generation: 256.97
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 03 Mar 2021 15:02:49
Sell
19 Mar 2021 262.50 Call
Premium: 520

Stock Price At Alert Generation: 258.45
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 03 Mar 2021 14:52:51
Sell
19 Mar 2021 262.50 Call
Premium: 550

Stock Price At Alert Generation: 258.78
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 03 Mar 2021 14:42:47
Sell
19 Mar 2021 262.50 Call
Premium: 585

Stock Price At Alert Generation: 258.85
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 03 Mar 2021 14:32:51
Sell
19 Mar 2021 262.50 Call
Premium: 555

Stock Price At Alert Generation: 259.0
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 03 Mar 2021 13:42:49
Sell
19 Mar 2021 262.50 Call
Premium: 555

Stock Price At Alert Generation: 259.3
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 03 Mar 2021 13:32:53
Sell
19 Mar 2021 262.50 Call
Premium: 555

Stock Price At Alert Generation: 259.6
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 03 Mar 2021 13:22:51
Sell
19 Mar 2021 262.50 Call
Premium: 555

Stock Price At Alert Generation: 259.57
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 03 Mar 2021 13:12:55
Sell
19 Mar 2021 240.00 Call
Premium: 570

Stock Price At Alert Generation: 236.31
Bid: 5.7
Ask: 6.0
Alert generated at: Wed, 03 Mar 2021 20:52:45
Sell
19 Mar 2021 240.00 Call
Premium: 565

Stock Price At Alert Generation: 236.08
Bid: 5.65
Ask: 6.0
Alert generated at: Wed, 03 Mar 2021 20:42:47
Sell
19 Mar 2021 240.00 Call
Premium: 565

Stock Price At Alert Generation: 236.13
Bid: 5.65
Ask: 5.9
Alert generated at: Wed, 03 Mar 2021 20:33:18
Sell
19 Mar 2021 240.00 Call
Premium: 560

Stock Price At Alert Generation: 235.98
Bid: 5.6
Ask: 5.8
Alert generated at: Wed, 03 Mar 2021 20:23:01
Sell
19 Mar 2021 240.00 Call
Premium: 580

Stock Price At Alert Generation: 236.64
Bid: 5.8
Ask: 6.15
Alert generated at: Wed, 03 Mar 2021 20:12:43
Sell
19 Mar 2021 240.00 Call
Premium: 595

Stock Price At Alert Generation: 236.78
Bid: 5.95
Ask: 6.3
Alert generated at: Wed, 03 Mar 2021 20:03:16
Sell
19 Mar 2021 240.00 Call
Premium: 575

Stock Price At Alert Generation: 236.13
Bid: 5.75
Ask: 6.15
Alert generated at: Wed, 03 Mar 2021 19:52:43
Sell
19 Mar 2021 240.00 Call
Premium: 595

Stock Price At Alert Generation: 236.68
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 03 Mar 2021 19:43:01
Sell
19 Mar 2021 240.00 Call
Premium: 540

Stock Price At Alert Generation: 235.51
Bid: 5.4
Ask: 5.7
Alert generated at: Wed, 03 Mar 2021 19:32:51
Sell
19 Mar 2021 240.00 Call
Premium: 560

Stock Price At Alert Generation: 235.87
Bid: 5.6
Ask: 5.75
Alert generated at: Wed, 03 Mar 2021 19:22:43
Sell
19 Mar 2021 240.00 Call
Premium: 570

Stock Price At Alert Generation: 235.95
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 03 Mar 2021 19:02:45
Sell
19 Mar 2021 240.00 Call
Premium: 580

Stock Price At Alert Generation: 236.46
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 03 Mar 2021 18:52:45
Sell
12 Mar 2021 242.50 Call
Premium: 320

Stock Price At Alert Generation: 236.63
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 03 Mar 2021 18:43:16
Sell
19 Mar 2021 240.00 Call
Premium: 580

Stock Price At Alert Generation: 236.54
Bid: 5.8
Ask: 6.05
Alert generated at: Wed, 03 Mar 2021 18:32:47
Sell
19 Mar 2021 240.00 Call
Premium: 615

Stock Price At Alert Generation: 237.09
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 03 Mar 2021 18:22:49
Sell
19 Mar 2021 242.50 Call
Premium: 530

Stock Price At Alert Generation: 237.77
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 03 Mar 2021 17:53:20
Sell
19 Mar 2021 240.00 Call
Premium: 625

Stock Price At Alert Generation: 237.47
Bid: 6.25
Ask: 6.45
Alert generated at: Wed, 03 Mar 2021 17:42:49
Sell
19 Mar 2021 242.50 Call
Premium: 525

Stock Price At Alert Generation: 237.73
Bid: 5.25
Ask: 5.5
Alert generated at: Wed, 03 Mar 2021 17:32:54
Sell
19 Mar 2021 242.50 Call
Premium: 530

Stock Price At Alert Generation: 237.85
Bid: 5.3
Ask: 5.55
Alert generated at: Wed, 03 Mar 2021 17:22:59
Sell
19 Mar 2021 242.50 Call
Premium: 545

Stock Price At Alert Generation: 237.95
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 03 Mar 2021 17:13:18
Sell
19 Mar 2021 242.50 Call
Premium: 540

Stock Price At Alert Generation: 238.1
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 03 Mar 2021 17:02:47
Sell
19 Mar 2021 242.50 Call
Premium: 585

Stock Price At Alert Generation: 238.73
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 03 Mar 2021 16:53:15
Sell
19 Mar 2021 242.50 Call
Premium: 590

Stock Price At Alert Generation: 239.29
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 03 Mar 2021 16:33:19
Sell
19 Mar 2021 242.50 Call
Premium: 600

Stock Price At Alert Generation: 239.25
Bid: 6.0
Ask: 6.35
Alert generated at: Wed, 03 Mar 2021 16:22:53
Sell
19 Mar 2021 242.50 Call
Premium: 535

Stock Price At Alert Generation: 238.15
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 03 Mar 2021 16:12:53
Sell
19 Mar 2021 240.00 Call
Premium: 630

Stock Price At Alert Generation: 237.62
Bid: 6.3
Ask: 6.4
Alert generated at: Wed, 03 Mar 2021 16:02:47
Sell
19 Mar 2021 240.00 Call
Premium: 590

Stock Price At Alert Generation: 236.58
Bid: 5.9
Ask: 6.2
Alert generated at: Wed, 03 Mar 2021 15:52:49
Sell
19 Mar 2021 240.00 Call
Premium: 570

Stock Price At Alert Generation: 236.57
Bid: 5.7
Ask: 5.95
Alert generated at: Wed, 03 Mar 2021 15:42:47
Sell
19 Mar 2021 240.00 Call
Premium: 555

Stock Price At Alert Generation: 235.69
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 03 Mar 2021 15:32:49
Sell
19 Mar 2021 240.00 Call
Premium: 500

Stock Price At Alert Generation: 235.25
Bid: 5.0
Ask: 5.35
Alert generated at: Wed, 03 Mar 2021 15:22:49
Sell
19 Mar 2021 240.00 Call
Premium: 535

Stock Price At Alert Generation: 235.63
Bid: 5.35
Ask: 5.8
Alert generated at: Wed, 03 Mar 2021 15:12:47
Sell
19 Mar 2021 240.00 Call
Premium: 530

Stock Price At Alert Generation: 235.51
Bid: 5.3
Ask: 5.6
Alert generated at: Wed, 03 Mar 2021 15:02:49
Sell
19 Mar 2021 240.00 Call
Premium: 545

Stock Price At Alert Generation: 235.72
Bid: 5.45
Ask: 5.7
Alert generated at: Wed, 03 Mar 2021 14:52:51
Sell
19 Mar 2021 240.00 Call
Premium: 555

Stock Price At Alert Generation: 236.0
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 03 Mar 2021 14:42:47
Sell
19 Mar 2021 240.00 Call
Premium: 610

Stock Price At Alert Generation: 237.44
Bid: 6.1
Ask: 6.55
Alert generated at: Wed, 03 Mar 2021 14:32:51
Sell
19 Mar 2021 240.00 Call
Premium: 500

Stock Price At Alert Generation: 236.7
Bid: 5.0
Ask: 5.35
Alert generated at: Wed, 03 Mar 2021 14:22:47
Sell
19 Mar 2021 240.00 Call
Premium: 500

Stock Price At Alert Generation: 236.85
Bid: 5.0
Ask: 5.35
Alert generated at: Wed, 03 Mar 2021 14:12:55
Sell
19 Mar 2021 240.00 Call
Premium: 500

Stock Price At Alert Generation: 236.85
Bid: 5.0
Ask: 5.35
Alert generated at: Wed, 03 Mar 2021 14:02:53
Sell
19 Mar 2021 240.00 Call
Premium: 500

Stock Price At Alert Generation: 236.45
Bid: 5.0
Ask: 5.35
Alert generated at: Wed, 03 Mar 2021 13:52:51
Sell
19 Mar 2021 240.00 Call
Premium: 500

Stock Price At Alert Generation: 237.17
Bid: 5.0
Ask: 5.35
Alert generated at: Wed, 03 Mar 2021 13:42:49
Sell
19 Mar 2021 240.00 Call
Premium: 500

Stock Price At Alert Generation: 237.5
Bid: 5.0
Ask: 5.35
Alert generated at: Wed, 03 Mar 2021 13:32:54
Sell
19 Mar 2021 242.50 Call
Premium: 415

Stock Price At Alert Generation: 238.2
Bid: 4.15
Ask: 4.45
Alert generated at: Wed, 03 Mar 2021 13:22:51
Sell
19 Mar 2021 242.50 Call
Premium: 415

Stock Price At Alert Generation: 237.68
Bid: 4.15
Ask: 4.45
Alert generated at: Wed, 03 Mar 2021 13:12:55
Sell
19 Mar 2021 242.50 Call
Premium: 415

Stock Price At Alert Generation: 238.2
Bid: 4.15
Ask: 4.45
Alert generated at: Wed, 03 Mar 2021 13:02:53
Sell
19 Mar 2021 195.00 Call
Premium: 465

Stock Price At Alert Generation: 192.94
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 03 Mar 2021 20:52:45
Sell
19 Mar 2021 197.50 Call
Premium: 375

Stock Price At Alert Generation: 193.13
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 03 Mar 2021 20:42:47
Sell
19 Mar 2021 195.00 Call
Premium: 459

Stock Price At Alert Generation: 192.99
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 03 Mar 2021 20:33:18
Sell
19 Mar 2021 197.50 Call
Premium: 375

Stock Price At Alert Generation: 193.3
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 03 Mar 2021 20:23:01
Sell
19 Mar 2021 197.50 Call
Premium: 390

Stock Price At Alert Generation: 193.82
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 03 Mar 2021 20:12:43
Sell
19 Mar 2021 197.50 Call
Premium: 395

Stock Price At Alert Generation: 193.86
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 03 Mar 2021 20:03:16
Sell
19 Mar 2021 197.50 Call
Premium: 385

Stock Price At Alert Generation: 193.47
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 03 Mar 2021 19:52:43
Sell
19 Mar 2021 197.50 Call
Premium: 380

Stock Price At Alert Generation: 193.79
Bid: 3.8
Ask: 4.15
Alert generated at: Wed, 03 Mar 2021 19:43:01
Sell
19 Mar 2021 195.00 Call
Premium: 445

Stock Price At Alert Generation: 192.84
Bid: 4.45
Ask: 4.7
Alert generated at: Wed, 03 Mar 2021 19:32:51
Sell
19 Mar 2021 197.50 Call
Premium: 365

Stock Price At Alert Generation: 193.43
Bid: 3.65
Ask: 3.95
Alert generated at: Wed, 03 Mar 2021 19:22:43
Sell
19 Mar 2021 197.50 Call
Premium: 390

Stock Price At Alert Generation: 193.86
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 03 Mar 2021 19:02:45
Sell
19 Mar 2021 197.50 Call
Premium: 385

Stock Price At Alert Generation: 193.75
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 03 Mar 2021 18:52:45
Sell
19 Mar 2021 197.50 Call
Premium: 405

Stock Price At Alert Generation: 194.45
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 03 Mar 2021 18:43:16
Sell
19 Mar 2021 197.50 Call
Premium: 409

Stock Price At Alert Generation: 194.51
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 03 Mar 2021 18:32:47
Sell
19 Mar 2021 197.50 Call
Premium: 430

Stock Price At Alert Generation: 194.76
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 03 Mar 2021 18:22:49
Sell
19 Mar 2021 197.50 Call
Premium: 420

Stock Price At Alert Generation: 194.63
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 03 Mar 2021 17:53:20
Sell
19 Mar 2021 197.50 Call
Premium: 395

Stock Price At Alert Generation: 194.11
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 03 Mar 2021 17:42:49
Sell
19 Mar 2021 197.50 Call
Premium: 390

Stock Price At Alert Generation: 194.3
Bid: 3.9
Ask: 4.2
Alert generated at: Wed, 03 Mar 2021 17:32:54
Sell
19 Mar 2021 197.50 Call
Premium: 405

Stock Price At Alert Generation: 194.26
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 03 Mar 2021 17:22:59
Sell
19 Mar 2021 197.50 Call
Premium: 420

Stock Price At Alert Generation: 194.49
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 03 Mar 2021 17:13:18
Sell
19 Mar 2021 197.50 Call
Premium: 440

Stock Price At Alert Generation: 194.83
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 03 Mar 2021 17:02:47
Sell
19 Mar 2021 197.50 Call
Premium: 459

Stock Price At Alert Generation: 195.13
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 03 Mar 2021 16:53:15
Sell
19 Mar 2021 200.00 Call
Premium: 365

Stock Price At Alert Generation: 195.79
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 03 Mar 2021 16:33:19
Sell
19 Mar 2021 200.00 Call
Premium: 390

Stock Price At Alert Generation: 196.09
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 03 Mar 2021 16:22:53
Sell
19 Mar 2021 200.00 Call
Premium: 370

Stock Price At Alert Generation: 195.66
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 03 Mar 2021 16:12:53
Sell
19 Mar 2021 197.50 Call
Premium: 450

Stock Price At Alert Generation: 195.27
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 03 Mar 2021 16:02:47
Sell
19 Mar 2021 197.50 Call
Premium: 434

Stock Price At Alert Generation: 194.76
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 03 Mar 2021 15:52:49
Sell
19 Mar 2021 197.50 Call
Premium: 409

Stock Price At Alert Generation: 194.42
Bid: 4.1
Ask: 4.4
Alert generated at: Wed, 03 Mar 2021 15:42:47
Sell
19 Mar 2021 197.50 Call
Premium: 390

Stock Price At Alert Generation: 193.65
Bid: 3.9
Ask: 4.15
Alert generated at: Wed, 03 Mar 2021 15:32:49
Sell
19 Mar 2021 197.50 Call
Premium: 409

Stock Price At Alert Generation: 194.28
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 03 Mar 2021 15:22:49
Sell
19 Mar 2021 197.50 Call
Premium: 425

Stock Price At Alert Generation: 194.41
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 03 Mar 2021 15:12:47
Sell
19 Mar 2021 197.50 Call
Premium: 420

Stock Price At Alert Generation: 194.35
Bid: 4.2
Ask: 4.45
Alert generated at: Wed, 03 Mar 2021 15:02:49
Sell
19 Mar 2021 200.00 Call
Premium: 405

Stock Price At Alert Generation: 196.21
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 03 Mar 2021 14:52:51
Sell
19 Mar 2021 200.00 Call
Premium: 360

Stock Price At Alert Generation: 195.64
Bid: 3.6
Ask: 3.85
Alert generated at: Wed, 03 Mar 2021 14:42:47
Sell
19 Mar 2021 197.50 Call
Premium: 360

Stock Price At Alert Generation: 194.1
Bid: 3.6
Ask: 3.9
Alert generated at: Wed, 03 Mar 2021 14:22:47
Sell
19 Mar 2021 197.50 Call
Premium: 360

Stock Price At Alert Generation: 194.72
Bid: 3.6
Ask: 3.9
Alert generated at: Wed, 03 Mar 2021 14:12:55
Sell
19 Mar 2021 197.50 Call
Premium: 360

Stock Price At Alert Generation: 194.55
Bid: 3.6
Ask: 3.9
Alert generated at: Wed, 03 Mar 2021 14:02:53
Sell
19 Mar 2021 197.50 Call
Premium: 360

Stock Price At Alert Generation: 194.5
Bid: 3.6
Ask: 3.9
Alert generated at: Wed, 03 Mar 2021 13:52:51
Sell
19 Mar 2021 197.50 Call
Premium: 360

Stock Price At Alert Generation: 195.0
Bid: 3.6
Ask: 3.9
Alert generated at: Wed, 03 Mar 2021 13:42:49
Sell
19 Mar 2021 197.50 Call
Premium: 360

Stock Price At Alert Generation: 195.0
Bid: 3.6
Ask: 3.9
Alert generated at: Wed, 03 Mar 2021 13:32:54
Sell
19 Mar 2021 200.00 Call
Premium: 286

Stock Price At Alert Generation: 195.7
Bid: 2.86
Ask: 3.05
Alert generated at: Wed, 03 Mar 2021 13:22:51
Sell
19 Mar 2021 200.00 Call
Premium: 286

Stock Price At Alert Generation: 195.58
Bid: 2.86
Ask: 3.05
Alert generated at: Wed, 03 Mar 2021 13:12:55
Sell
19 Mar 2021 197.50 Call
Premium: 360

Stock Price At Alert Generation: 195.5
Bid: 3.6
Ask: 3.9
Alert generated at: Wed, 03 Mar 2021 13:02:53