Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
19 Mar 2021 65.00 Call
Premium: 300

Stock Price At Alert Generation: 64.3
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 02 Mar 2021 20:52:51
Sell
19 Mar 2021 65.50 Call
Premium: 285

Stock Price At Alert Generation: 64.38
Bid: 2.85
Ask: 3.1
Alert generated at: Tue, 02 Mar 2021 20:42:53
Sell
19 Mar 2021 65.50 Call
Premium: 300

Stock Price At Alert Generation: 64.59
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 02 Mar 2021 20:32:54
Sell
19 Mar 2021 65.50 Call
Premium: 300

Stock Price At Alert Generation: 64.82
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 02 Mar 2021 20:22:49
Sell
19 Mar 2021 66.50 Call
Premium: 286

Stock Price At Alert Generation: 65.35
Bid: 2.86
Ask: 2.95
Alert generated at: Tue, 02 Mar 2021 20:12:49
Sell
19 Mar 2021 66.50 Call
Premium: 295

Stock Price At Alert Generation: 65.52
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 02 Mar 2021 20:02:47
Sell
19 Mar 2021 66.50 Call
Premium: 298

Stock Price At Alert Generation: 65.53
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 02 Mar 2021 19:52:47
Sell
19 Mar 2021 66.00 Call
Premium: 300

Stock Price At Alert Generation: 65.3
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 02 Mar 2021 19:42:51
Sell
19 Mar 2021 66.50 Call
Premium: 283

Stock Price At Alert Generation: 65.41
Bid: 2.83
Ask: 2.96
Alert generated at: Tue, 02 Mar 2021 19:32:51
Sell
19 Mar 2021 66.50 Call
Premium: 299

Stock Price At Alert Generation: 65.53
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 02 Mar 2021 19:22:51
Sell
19 Mar 2021 66.50 Call
Premium: 291

Stock Price At Alert Generation: 65.64
Bid: 2.91
Ask: 3.15
Alert generated at: Tue, 02 Mar 2021 19:12:49
Sell
19 Mar 2021 66.50 Call
Premium: 310

Stock Price At Alert Generation: 65.75
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 02 Mar 2021 19:02:49
Sell
19 Mar 2021 66.50 Call
Premium: 300

Stock Price At Alert Generation: 65.73
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 02 Mar 2021 18:52:49
Sell
19 Mar 2021 66.50 Call
Premium: 305

Stock Price At Alert Generation: 65.8
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 02 Mar 2021 18:42:13
Sell
19 Mar 2021 67.00 Call
Premium: 291

Stock Price At Alert Generation: 65.99
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 02 Mar 2021 18:32:49
Sell
19 Mar 2021 67.00 Call
Premium: 288

Stock Price At Alert Generation: 65.87
Bid: 2.88
Ask: 3.0
Alert generated at: Tue, 02 Mar 2021 18:22:49
Sell
19 Mar 2021 67.00 Call
Premium: 305

Stock Price At Alert Generation: 66.23
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 02 Mar 2021 18:12:47
Sell
19 Mar 2021 67.00 Call
Premium: 300

Stock Price At Alert Generation: 66.07
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 02 Mar 2021 18:02:50
Sell
19 Mar 2021 67.00 Call
Premium: 293

Stock Price At Alert Generation: 66.03
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 02 Mar 2021 17:52:51
Sell
19 Mar 2021 66.50 Call
Premium: 305

Stock Price At Alert Generation: 65.8
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 02 Mar 2021 17:42:51
Sell
19 Mar 2021 66.50 Call
Premium: 305

Stock Price At Alert Generation: 65.77
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 02 Mar 2021 17:32:51
Sell
19 Mar 2021 66.50 Call
Premium: 305

Stock Price At Alert Generation: 65.58
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 02 Mar 2021 17:22:55
Sell
19 Mar 2021 66.50 Call
Premium: 305

Stock Price At Alert Generation: 65.82
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 02 Mar 2021 17:12:52
Sell
19 Mar 2021 67.00 Call
Premium: 292

Stock Price At Alert Generation: 65.92
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 02 Mar 2021 17:02:55
Sell
19 Mar 2021 67.00 Call
Premium: 310

Stock Price At Alert Generation: 66.14
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 02 Mar 2021 16:52:51
Sell
19 Mar 2021 67.00 Call
Premium: 300

Stock Price At Alert Generation: 65.93
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 02 Mar 2021 16:42:55
Sell
19 Mar 2021 68.00 Call
Premium: 282

Stock Price At Alert Generation: 66.36
Bid: 2.82
Ask: 2.92
Alert generated at: Tue, 02 Mar 2021 16:32:53
Sell
19 Mar 2021 68.00 Call
Premium: 280

Stock Price At Alert Generation: 66.43
Bid: 2.8
Ask: 2.94
Alert generated at: Tue, 02 Mar 2021 16:22:55
Sell
19 Mar 2021 68.00 Call
Premium: 300

Stock Price At Alert Generation: 66.62
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 02 Mar 2021 16:12:53
Sell
19 Mar 2021 68.00 Call
Premium: 284

Stock Price At Alert Generation: 66.6
Bid: 2.84
Ask: 3.05
Alert generated at: Tue, 02 Mar 2021 16:02:53
Sell
19 Mar 2021 68.00 Call
Premium: 300

Stock Price At Alert Generation: 66.73
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 02 Mar 2021 15:52:53
Sell
19 Mar 2021 68.00 Call
Premium: 276

Stock Price At Alert Generation: 66.4
Bid: 2.76
Ask: 2.94
Alert generated at: Tue, 02 Mar 2021 15:42:51
Sell
19 Mar 2021 68.00 Call
Premium: 315

Stock Price At Alert Generation: 67.18
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 02 Mar 2021 15:32:54
Sell
19 Mar 2021 69.00 Call
Premium: 296

Stock Price At Alert Generation: 67.57
Bid: 2.96
Ask: 3.1
Alert generated at: Tue, 02 Mar 2021 15:22:47
Sell
19 Mar 2021 69.00 Call
Premium: 280

Stock Price At Alert Generation: 67.44
Bid: 2.8
Ask: 3.1
Alert generated at: Tue, 02 Mar 2021 15:12:49
Sell
19 Mar 2021 69.00 Call
Premium: 280

Stock Price At Alert Generation: 67.4
Bid: 2.8
Ask: 2.98
Alert generated at: Tue, 02 Mar 2021 15:02:47
Sell
19 Mar 2021 68.00 Call
Premium: 310

Stock Price At Alert Generation: 66.92
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 02 Mar 2021 14:52:49
Sell
19 Mar 2021 69.00 Call
Premium: 305

Stock Price At Alert Generation: 67.74
Bid: 3.05
Ask: 3.4
Alert generated at: Tue, 02 Mar 2021 14:42:50
Sell
19 Mar 2021 68.00 Call
Premium: 300

Stock Price At Alert Generation: 66.54
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 02 Mar 2021 14:32:51
Sell
19 Mar 2021 68.00 Call
Premium: 294

Stock Price At Alert Generation: 66.67
Bid: 2.94
Ask: 3.15
Alert generated at: Tue, 02 Mar 2021 14:22:53
Sell
19 Mar 2021 68.00 Call
Premium: 294

Stock Price At Alert Generation: 66.62
Bid: 2.94
Ask: 3.15
Alert generated at: Tue, 02 Mar 2021 14:12:47
Sell
19 Mar 2021 67.00 Call
Premium: 340

Stock Price At Alert Generation: 66.22
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 02 Mar 2021 14:02:49
Sell
19 Mar 2021 67.00 Call
Premium: 340

Stock Price At Alert Generation: 66.21
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 02 Mar 2021 13:52:49
Sell
19 Mar 2021 67.00 Call
Premium: 340

Stock Price At Alert Generation: 66.21
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 02 Mar 2021 13:42:55
Sell
19 Mar 2021 68.00 Call
Premium: 294

Stock Price At Alert Generation: 66.49
Bid: 2.94
Ask: 3.15
Alert generated at: Tue, 02 Mar 2021 13:32:49
Sell
19 Mar 2021 67.00 Call
Premium: 340

Stock Price At Alert Generation: 66.25
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 02 Mar 2021 13:22:51
Sell
19 Mar 2021 68.00 Call
Premium: 294

Stock Price At Alert Generation: 66.51
Bid: 2.94
Ask: 3.15
Alert generated at: Tue, 02 Mar 2021 13:12:49
Sell
19 Mar 2021 68.00 Call
Premium: 294

Stock Price At Alert Generation: 66.51
Bid: 2.94
Ask: 3.15
Alert generated at: Tue, 02 Mar 2021 13:02:49
Sell
19 Mar 2021 81.50 Call
Premium: 370

Stock Price At Alert Generation: 80.67
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 02 Mar 2021 20:52:51
Sell
19 Mar 2021 81.50 Call
Premium: 355

Stock Price At Alert Generation: 80.27
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 02 Mar 2021 20:42:53
Sell
19 Mar 2021 81.50 Call
Premium: 360

Stock Price At Alert Generation: 80.38
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 02 Mar 2021 20:32:54
Sell
19 Mar 2021 81.50 Call
Premium: 360

Stock Price At Alert Generation: 80.58
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 02 Mar 2021 20:22:49
Sell
19 Mar 2021 82.50 Call
Premium: 350

Stock Price At Alert Generation: 81.27
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 02 Mar 2021 20:12:49
Sell
19 Mar 2021 82.50 Call
Premium: 355

Stock Price At Alert Generation: 81.27
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 02 Mar 2021 20:02:47
Sell
19 Mar 2021 82.00 Call
Premium: 370

Stock Price At Alert Generation: 81.16
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 02 Mar 2021 19:52:47
Sell
19 Mar 2021 82.00 Call
Premium: 365

Stock Price At Alert Generation: 81.15
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 02 Mar 2021 19:42:51
Sell
19 Mar 2021 82.50 Call
Premium: 360

Stock Price At Alert Generation: 81.33
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 02 Mar 2021 19:32:51
Sell
19 Mar 2021 83.00 Call
Premium: 345

Stock Price At Alert Generation: 81.72
Bid: 3.45
Ask: 3.75
Alert generated at: Tue, 02 Mar 2021 19:22:51
Sell
19 Mar 2021 82.50 Call
Premium: 370

Stock Price At Alert Generation: 81.54
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 02 Mar 2021 19:12:49
Sell
19 Mar 2021 83.50 Call
Premium: 365

Stock Price At Alert Generation: 82.28
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 02 Mar 2021 19:02:49
Sell
19 Mar 2021 83.00 Call
Premium: 380

Stock Price At Alert Generation: 82.17
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 02 Mar 2021 18:52:49
Sell
19 Mar 2021 83.00 Call
Premium: 365

Stock Price At Alert Generation: 81.89
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 02 Mar 2021 18:42:13
Sell
19 Mar 2021 83.00 Call
Premium: 365

Stock Price At Alert Generation: 81.89
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 02 Mar 2021 18:32:49
Sell
19 Mar 2021 82.50 Call
Premium: 380

Stock Price At Alert Generation: 81.66
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 02 Mar 2021 18:22:49
Sell
19 Mar 2021 83.00 Call
Premium: 370

Stock Price At Alert Generation: 82.0
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 02 Mar 2021 18:12:47
Sell
19 Mar 2021 83.00 Call
Premium: 375

Stock Price At Alert Generation: 81.91
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 02 Mar 2021 18:02:50
Sell
19 Mar 2021 83.00 Call
Premium: 370

Stock Price At Alert Generation: 81.89
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 02 Mar 2021 17:52:51
Sell
19 Mar 2021 83.00 Call
Premium: 385

Stock Price At Alert Generation: 82.09
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 02 Mar 2021 17:42:51
Sell
19 Mar 2021 83.00 Call
Premium: 370

Stock Price At Alert Generation: 81.86
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 02 Mar 2021 17:32:51
Sell
19 Mar 2021 82.50 Call
Premium: 380

Stock Price At Alert Generation: 81.67
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 02 Mar 2021 17:22:55
Sell
19 Mar 2021 82.50 Call
Premium: 380

Stock Price At Alert Generation: 81.68
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 02 Mar 2021 17:12:52
Sell
19 Mar 2021 83.00 Call
Premium: 375

Stock Price At Alert Generation: 81.95
Bid: 3.75
Ask: 4.05
Alert generated at: Tue, 02 Mar 2021 17:02:55
Sell
19 Mar 2021 83.00 Call
Premium: 375

Stock Price At Alert Generation: 82.09
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 02 Mar 2021 16:52:51
Sell
19 Mar 2021 83.00 Call
Premium: 360

Stock Price At Alert Generation: 81.71
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 02 Mar 2021 16:42:55
Sell
19 Mar 2021 83.00 Call
Premium: 375

Stock Price At Alert Generation: 81.96
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 02 Mar 2021 16:32:53
Sell
19 Mar 2021 83.50 Call
Premium: 365

Stock Price At Alert Generation: 82.34
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 02 Mar 2021 16:22:55
Sell
19 Mar 2021 83.50 Call
Premium: 375

Stock Price At Alert Generation: 82.42
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 02 Mar 2021 16:12:53
Sell
19 Mar 2021 83.50 Call
Premium: 370

Stock Price At Alert Generation: 82.63
Bid: 3.7
Ask: 4.0
Alert generated at: Tue, 02 Mar 2021 16:02:53
Sell
19 Mar 2021 83.50 Call
Premium: 385

Stock Price At Alert Generation: 82.65
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 02 Mar 2021 15:52:53
Sell
19 Mar 2021 83.50 Call
Premium: 375

Stock Price At Alert Generation: 82.47
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 02 Mar 2021 15:42:51
Sell
19 Mar 2021 84.00 Call
Premium: 385

Stock Price At Alert Generation: 83.09
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 02 Mar 2021 15:32:54
Sell
19 Mar 2021 85.00 Call
Premium: 370

Stock Price At Alert Generation: 83.59
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 02 Mar 2021 15:22:47
Sell
19 Mar 2021 85.00 Call
Premium: 385

Stock Price At Alert Generation: 83.85
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 02 Mar 2021 15:12:49
Sell
19 Mar 2021 86.00 Call
Premium: 370

Stock Price At Alert Generation: 84.9
Bid: 3.7
Ask: 4.1
Alert generated at: Tue, 02 Mar 2021 15:02:47
Sell
19 Mar 2021 85.00 Call
Premium: 375

Stock Price At Alert Generation: 83.76
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 02 Mar 2021 14:52:49
Sell
19 Mar 2021 85.00 Call
Premium: 380

Stock Price At Alert Generation: 83.78
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 02 Mar 2021 14:42:50
Sell
19 Mar 2021 85.00 Call
Premium: 355

Stock Price At Alert Generation: 83.34
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 02 Mar 2021 14:32:51
Sell
19 Mar 2021 86.00 Call
Premium: 325

Stock Price At Alert Generation: 84.2
Bid: 3.25
Ask: 3.55
Alert generated at: Tue, 02 Mar 2021 14:22:53
Sell
19 Mar 2021 86.00 Call
Premium: 325

Stock Price At Alert Generation: 84.2
Bid: 3.25
Ask: 3.55
Alert generated at: Tue, 02 Mar 2021 14:12:47
Sell
19 Mar 2021 85.00 Call
Premium: 365

Stock Price At Alert Generation: 84.0
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 02 Mar 2021 14:02:49
Sell
19 Mar 2021 85.00 Call
Premium: 365

Stock Price At Alert Generation: 83.66
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 02 Mar 2021 13:52:49
Sell
19 Mar 2021 85.00 Call
Premium: 365

Stock Price At Alert Generation: 83.6
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 02 Mar 2021 13:42:55
Sell
19 Mar 2021 85.00 Call
Premium: 365

Stock Price At Alert Generation: 83.6
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 02 Mar 2021 13:32:49
Sell
19 Mar 2021 85.00 Call
Premium: 365

Stock Price At Alert Generation: 83.55
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 02 Mar 2021 13:22:51
Sell
19 Mar 2021 85.00 Call
Premium: 365

Stock Price At Alert Generation: 84.0
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 02 Mar 2021 13:12:49
Sell
19 Mar 2021 85.00 Call
Premium: 365

Stock Price At Alert Generation: 83.55
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 02 Mar 2021 13:02:49
Sell
19 Mar 2021 127.00 Call
Premium: 289

Stock Price At Alert Generation: 125.57
Bid: 2.89
Ask: 2.92
Alert generated at: Tue, 02 Mar 2021 20:52:51
Sell
19 Mar 2021 127.00 Call
Premium: 275

Stock Price At Alert Generation: 125.27
Bid: 2.75
Ask: 2.77
Alert generated at: Tue, 02 Mar 2021 20:42:53
Sell
19 Mar 2021 127.00 Call
Premium: 292

Stock Price At Alert Generation: 125.58
Bid: 2.92
Ask: 2.95
Alert generated at: Tue, 02 Mar 2021 20:32:54
Sell
19 Mar 2021 127.00 Call
Premium: 293

Stock Price At Alert Generation: 125.52
Bid: 2.93
Ask: 2.95
Alert generated at: Tue, 02 Mar 2021 20:22:49
Sell
19 Mar 2021 128.00 Call
Premium: 272

Stock Price At Alert Generation: 126.28
Bid: 2.72
Ask: 2.74
Alert generated at: Tue, 02 Mar 2021 20:12:49
Sell
19 Mar 2021 127.50 Call
Premium: 286

Stock Price At Alert Generation: 126.04
Bid: 2.86
Ask: 2.89
Alert generated at: Tue, 02 Mar 2021 20:02:47
Sell
19 Mar 2021 127.50 Call
Premium: 283

Stock Price At Alert Generation: 125.85
Bid: 2.83
Ask: 2.85
Alert generated at: Tue, 02 Mar 2021 19:52:47
Sell
19 Mar 2021 127.50 Call
Premium: 280

Stock Price At Alert Generation: 125.87
Bid: 2.8
Ask: 2.83
Alert generated at: Tue, 02 Mar 2021 19:42:51
Sell
19 Mar 2021 127.00 Call
Premium: 297

Stock Price At Alert Generation: 125.68
Bid: 2.97
Ask: 2.99
Alert generated at: Tue, 02 Mar 2021 19:32:51
Sell
19 Mar 2021 127.50 Call
Premium: 281

Stock Price At Alert Generation: 125.81
Bid: 2.81
Ask: 2.83
Alert generated at: Tue, 02 Mar 2021 19:22:51
Sell
19 Mar 2021 127.50 Call
Premium: 273

Stock Price At Alert Generation: 125.77
Bid: 2.73
Ask: 2.75
Alert generated at: Tue, 02 Mar 2021 19:12:49
Sell
19 Mar 2021 127.50 Call
Premium: 287

Stock Price At Alert Generation: 126.01
Bid: 2.87
Ask: 2.9
Alert generated at: Tue, 02 Mar 2021 19:02:49
Sell
19 Mar 2021 127.50 Call
Premium: 288

Stock Price At Alert Generation: 126.15
Bid: 2.88
Ask: 2.91
Alert generated at: Tue, 02 Mar 2021 18:52:49
Sell
19 Mar 2021 128.00 Call
Premium: 276

Stock Price At Alert Generation: 126.35
Bid: 2.76
Ask: 2.79
Alert generated at: Tue, 02 Mar 2021 18:32:49
Sell
19 Mar 2021 127.50 Call
Premium: 291

Stock Price At Alert Generation: 126.18
Bid: 2.91
Ask: 2.94
Alert generated at: Tue, 02 Mar 2021 18:22:49
Sell
19 Mar 2021 128.00 Call
Premium: 271

Stock Price At Alert Generation: 126.28
Bid: 2.71
Ask: 2.74
Alert generated at: Tue, 02 Mar 2021 18:12:47
Sell
19 Mar 2021 127.50 Call
Premium: 296

Stock Price At Alert Generation: 126.1
Bid: 2.96
Ask: 2.98
Alert generated at: Tue, 02 Mar 2021 18:02:50
Sell
19 Mar 2021 127.50 Call
Premium: 297

Stock Price At Alert Generation: 126.2
Bid: 2.97
Ask: 2.99
Alert generated at: Tue, 02 Mar 2021 17:52:51
Sell
19 Mar 2021 128.00 Call
Premium: 287

Stock Price At Alert Generation: 126.6
Bid: 2.87
Ask: 2.89
Alert generated at: Tue, 02 Mar 2021 17:42:51
Sell
19 Mar 2021 127.50 Call
Premium: 291

Stock Price At Alert Generation: 126.11
Bid: 2.91
Ask: 2.93
Alert generated at: Tue, 02 Mar 2021 17:32:51
Sell
19 Mar 2021 127.50 Call
Premium: 291

Stock Price At Alert Generation: 126.08
Bid: 2.91
Ask: 2.93
Alert generated at: Tue, 02 Mar 2021 17:22:55
Sell
19 Mar 2021 127.50 Call
Premium: 289

Stock Price At Alert Generation: 126.06
Bid: 2.89
Ask: 2.9
Alert generated at: Tue, 02 Mar 2021 17:12:52
Sell
19 Mar 2021 127.50 Call
Premium: 283

Stock Price At Alert Generation: 125.83
Bid: 2.83
Ask: 2.86
Alert generated at: Tue, 02 Mar 2021 17:02:55
Sell
19 Mar 2021 127.50 Call
Premium: 284

Stock Price At Alert Generation: 125.82
Bid: 2.84
Ask: 2.87
Alert generated at: Tue, 02 Mar 2021 16:52:51
Sell
19 Mar 2021 127.00 Call
Premium: 290

Stock Price At Alert Generation: 125.6
Bid: 2.9
Ask: 2.92
Alert generated at: Tue, 02 Mar 2021 16:42:55
Sell
19 Mar 2021 127.50 Call
Premium: 279

Stock Price At Alert Generation: 125.82
Bid: 2.79
Ask: 2.81
Alert generated at: Tue, 02 Mar 2021 16:22:55
Sell
19 Mar 2021 127.50 Call
Premium: 291

Stock Price At Alert Generation: 126.11
Bid: 2.91
Ask: 2.94
Alert generated at: Tue, 02 Mar 2021 16:12:53
Sell
19 Mar 2021 127.50 Call
Premium: 289

Stock Price At Alert Generation: 126.01
Bid: 2.89
Ask: 2.93
Alert generated at: Tue, 02 Mar 2021 16:02:53
Sell
19 Mar 2021 127.50 Call
Premium: 294

Stock Price At Alert Generation: 126.19
Bid: 2.94
Ask: 2.97
Alert generated at: Tue, 02 Mar 2021 15:52:53
Sell
19 Mar 2021 127.50 Call
Premium: 282

Stock Price At Alert Generation: 125.85
Bid: 2.82
Ask: 2.85
Alert generated at: Tue, 02 Mar 2021 15:42:51
Sell
19 Mar 2021 127.50 Call
Premium: 299

Stock Price At Alert Generation: 126.11
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 02 Mar 2021 15:32:54
Sell
19 Mar 2021 128.00 Call
Premium: 295

Stock Price At Alert Generation: 126.68
Bid: 2.95
Ask: 2.97
Alert generated at: Tue, 02 Mar 2021 15:22:47
Sell
19 Mar 2021 129.00 Call
Premium: 258

Stock Price At Alert Generation: 127.17
Bid: 2.58
Ask: 2.61
Alert generated at: Tue, 02 Mar 2021 15:12:49
Sell
19 Mar 2021 129.00 Call
Premium: 264

Stock Price At Alert Generation: 126.98
Bid: 2.64
Ask: 2.67
Alert generated at: Tue, 02 Mar 2021 15:02:47
Sell
19 Mar 2021 128.00 Call
Premium: 286

Stock Price At Alert Generation: 126.36
Bid: 2.86
Ask: 2.9
Alert generated at: Tue, 02 Mar 2021 14:52:49
Sell
19 Mar 2021 128.00 Call
Premium: 300

Stock Price At Alert Generation: 126.51
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 02 Mar 2021 14:42:50
Sell
19 Mar 2021 130.00 Call
Premium: 262

Stock Price At Alert Generation: 128.23
Bid: 2.62
Ask: 2.65
Alert generated at: Tue, 02 Mar 2021 14:32:51
Sell
19 Mar 2021 130.00 Call
Premium: 254

Stock Price At Alert Generation: 128.19
Bid: 2.55
Ask: 2.6
Alert generated at: Tue, 02 Mar 2021 14:22:53
Sell
19 Mar 2021 130.00 Call
Premium: 254

Stock Price At Alert Generation: 128.0
Bid: 2.55
Ask: 2.6
Alert generated at: Tue, 02 Mar 2021 14:12:47
Sell
19 Mar 2021 130.00 Call
Premium: 254

Stock Price At Alert Generation: 127.92
Bid: 2.55
Ask: 2.6
Alert generated at: Tue, 02 Mar 2021 14:02:49
Sell
19 Mar 2021 130.00 Call
Premium: 254

Stock Price At Alert Generation: 127.95
Bid: 2.55
Ask: 2.6
Alert generated at: Tue, 02 Mar 2021 13:52:49
Sell
19 Mar 2021 129.00 Call
Premium: 299

Stock Price At Alert Generation: 127.67
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 02 Mar 2021 13:42:55
Sell
19 Mar 2021 130.00 Call
Premium: 254

Stock Price At Alert Generation: 127.93
Bid: 2.55
Ask: 2.6
Alert generated at: Tue, 02 Mar 2021 13:32:49
Sell
19 Mar 2021 130.00 Call
Premium: 254

Stock Price At Alert Generation: 128.04
Bid: 2.55
Ask: 2.6
Alert generated at: Tue, 02 Mar 2021 13:22:51
Sell
19 Mar 2021 130.00 Call
Premium: 254

Stock Price At Alert Generation: 128.25
Bid: 2.55
Ask: 2.6
Alert generated at: Tue, 02 Mar 2021 13:12:49
Sell
19 Mar 2021 130.00 Call
Premium: 254

Stock Price At Alert Generation: 128.29
Bid: 2.55
Ask: 2.6
Alert generated at: Tue, 02 Mar 2021 13:02:49
Sell
19 Mar 2021 237.50 Call
Premium: 360

Stock Price At Alert Generation: 234.14
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 02 Mar 2021 20:52:51
Sell
19 Mar 2021 237.50 Call
Premium: 380

Stock Price At Alert Generation: 234.65
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 02 Mar 2021 20:42:53
Sell
19 Mar 2021 237.50 Call
Premium: 395

Stock Price At Alert Generation: 235.06
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 02 Mar 2021 20:32:54
Sell
19 Mar 2021 237.50 Call
Premium: 385

Stock Price At Alert Generation: 234.92
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 02 Mar 2021 20:22:49
Sell
19 Mar 2021 240.00 Call
Premium: 320

Stock Price At Alert Generation: 236.07
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 02 Mar 2021 20:12:49
Sell
19 Mar 2021 240.00 Call
Premium: 310

Stock Price At Alert Generation: 235.73
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 02 Mar 2021 20:02:47
Sell
19 Mar 2021 240.00 Call
Premium: 305

Stock Price At Alert Generation: 235.42
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 02 Mar 2021 19:52:47
Sell
19 Mar 2021 240.00 Call
Premium: 300

Stock Price At Alert Generation: 235.33
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 02 Mar 2021 19:42:51
Sell
19 Mar 2021 237.50 Call
Premium: 385

Stock Price At Alert Generation: 234.93
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 02 Mar 2021 19:32:51
Sell
19 Mar 2021 240.00 Call
Premium: 290

Stock Price At Alert Generation: 235.17
Bid: 2.9
Ask: 2.96
Alert generated at: Tue, 02 Mar 2021 19:22:51
Sell
19 Mar 2021 237.50 Call
Premium: 380

Stock Price At Alert Generation: 235.06
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 02 Mar 2021 19:12:49
Sell
19 Mar 2021 240.00 Call
Premium: 299

Stock Price At Alert Generation: 235.51
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 02 Mar 2021 19:02:49
Sell
19 Mar 2021 240.00 Call
Premium: 300

Stock Price At Alert Generation: 235.44
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 02 Mar 2021 18:52:49
Sell
19 Mar 2021 240.00 Call
Premium: 300

Stock Price At Alert Generation: 235.44
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 02 Mar 2021 18:42:13
Sell
19 Mar 2021 240.00 Call
Premium: 300

Stock Price At Alert Generation: 235.58
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 02 Mar 2021 18:32:49
Sell
19 Mar 2021 240.00 Call
Premium: 295

Stock Price At Alert Generation: 235.26
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 02 Mar 2021 18:22:49
Sell
19 Mar 2021 237.50 Call
Premium: 385

Stock Price At Alert Generation: 234.93
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 02 Mar 2021 18:12:47
Sell
19 Mar 2021 237.50 Call
Premium: 385

Stock Price At Alert Generation: 234.86
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 02 Mar 2021 18:02:50
Sell
19 Mar 2021 237.50 Call
Premium: 385

Stock Price At Alert Generation: 234.97
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 02 Mar 2021 17:52:51
Sell
19 Mar 2021 237.50 Call
Premium: 390

Stock Price At Alert Generation: 235.04
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 02 Mar 2021 17:42:51
Sell
19 Mar 2021 237.50 Call
Premium: 370

Stock Price At Alert Generation: 234.59
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 02 Mar 2021 17:32:51
Sell
19 Mar 2021 237.50 Call
Premium: 375

Stock Price At Alert Generation: 234.63
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 02 Mar 2021 17:22:55
Sell
19 Mar 2021 237.50 Call
Premium: 375

Stock Price At Alert Generation: 234.42
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 02 Mar 2021 17:12:52
Sell
19 Mar 2021 237.50 Call
Premium: 365

Stock Price At Alert Generation: 234.36
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 02 Mar 2021 17:02:55
Sell
19 Mar 2021 237.50 Call
Premium: 365

Stock Price At Alert Generation: 234.08
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 02 Mar 2021 16:52:51
Sell
19 Mar 2021 237.50 Call
Premium: 340

Stock Price At Alert Generation: 233.59
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 02 Mar 2021 16:42:55
Sell
19 Mar 2021 237.50 Call
Premium: 355

Stock Price At Alert Generation: 234.01
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 02 Mar 2021 16:32:53
Sell
19 Mar 2021 237.50 Call
Premium: 345

Stock Price At Alert Generation: 233.68
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 02 Mar 2021 16:22:55
Sell
19 Mar 2021 237.50 Call
Premium: 355

Stock Price At Alert Generation: 233.95
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 02 Mar 2021 16:12:53
Sell
19 Mar 2021 237.50 Call
Premium: 355

Stock Price At Alert Generation: 234.05
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 02 Mar 2021 16:02:53
Sell
19 Mar 2021 237.50 Call
Premium: 360

Stock Price At Alert Generation: 234.1
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 02 Mar 2021 15:52:53
Sell
19 Mar 2021 237.50 Call
Premium: 355

Stock Price At Alert Generation: 234.09
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 02 Mar 2021 15:42:51
Sell
19 Mar 2021 237.50 Call
Premium: 355

Stock Price At Alert Generation: 234.19
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 02 Mar 2021 15:32:54
Sell
19 Mar 2021 240.00 Call
Premium: 305

Stock Price At Alert Generation: 235.57
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 02 Mar 2021 15:22:47
Sell
19 Mar 2021 240.00 Call
Premium: 300

Stock Price At Alert Generation: 235.53
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 02 Mar 2021 15:12:49
Sell
19 Mar 2021 237.50 Call
Premium: 400

Stock Price At Alert Generation: 235.07
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 02 Mar 2021 15:02:47
Sell
19 Mar 2021 237.50 Call
Premium: 370

Stock Price At Alert Generation: 234.23
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 02 Mar 2021 14:52:49
Sell
19 Mar 2021 240.00 Call
Premium: 300

Stock Price At Alert Generation: 235.17
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 02 Mar 2021 14:42:50
Sell
19 Mar 2021 240.00 Call
Premium: 335

Stock Price At Alert Generation: 236.59
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 02 Mar 2021 14:32:51
Sell
19 Mar 2021 240.00 Call
Premium: 360

Stock Price At Alert Generation: 236.75
Bid: 3.6
Ask: 3.95
Alert generated at: Tue, 02 Mar 2021 14:22:53
Sell
19 Mar 2021 240.00 Call
Premium: 360

Stock Price At Alert Generation: 236.2
Bid: 3.6
Ask: 3.95
Alert generated at: Tue, 02 Mar 2021 14:12:47
Sell
19 Mar 2021 240.00 Call
Premium: 360

Stock Price At Alert Generation: 236.05
Bid: 3.6
Ask: 3.95
Alert generated at: Tue, 02 Mar 2021 14:02:49
Sell
19 Mar 2021 240.00 Call
Premium: 360

Stock Price At Alert Generation: 236.25
Bid: 3.6
Ask: 3.95
Alert generated at: Tue, 02 Mar 2021 13:52:49
Sell
19 Mar 2021 240.00 Call
Premium: 360

Stock Price At Alert Generation: 236.05
Bid: 3.6
Ask: 3.95
Alert generated at: Tue, 02 Mar 2021 13:42:55
Sell
19 Mar 2021 240.00 Call
Premium: 360

Stock Price At Alert Generation: 236.4
Bid: 3.6
Ask: 3.95
Alert generated at: Tue, 02 Mar 2021 13:32:49
Sell
19 Mar 2021 240.00 Call
Premium: 360

Stock Price At Alert Generation: 236.25
Bid: 3.6
Ask: 3.95
Alert generated at: Tue, 02 Mar 2021 13:22:51
Sell
19 Mar 2021 240.00 Call
Premium: 360

Stock Price At Alert Generation: 236.4
Bid: 3.6
Ask: 3.95
Alert generated at: Tue, 02 Mar 2021 13:12:49
Sell
19 Mar 2021 240.00 Call
Premium: 360

Stock Price At Alert Generation: 236.4
Bid: 3.6
Ask: 3.95
Alert generated at: Tue, 02 Mar 2021 13:02:49
Sell
19 Mar 2021 555.00 Call
Premium: 1280

Stock Price At Alert Generation: 548.63
Bid: 12.8
Ask: 13.3
Alert generated at: Tue, 02 Mar 2021 20:52:51
Sell
19 Mar 2021 557.50 Call
Premium: 1220

Stock Price At Alert Generation: 550.54
Bid: 12.2
Ask: 12.75
Alert generated at: Tue, 02 Mar 2021 20:42:53
Sell
19 Mar 2021 557.50 Call
Premium: 1270

Stock Price At Alert Generation: 551.85
Bid: 12.7
Ask: 13.2
Alert generated at: Tue, 02 Mar 2021 20:32:54
Sell
19 Mar 2021 557.50 Call
Premium: 1270

Stock Price At Alert Generation: 551.9
Bid: 12.7
Ask: 13.1
Alert generated at: Tue, 02 Mar 2021 20:22:49
Sell
19 Mar 2021 560.00 Call
Premium: 1225

Stock Price At Alert Generation: 552.76
Bid: 12.25
Ask: 12.65
Alert generated at: Tue, 02 Mar 2021 20:12:49
Sell
19 Mar 2021 560.00 Call
Premium: 1210

Stock Price At Alert Generation: 552.81
Bid: 12.1
Ask: 12.45
Alert generated at: Tue, 02 Mar 2021 20:02:47
Sell
19 Mar 2021 557.50 Call
Premium: 1230

Stock Price At Alert Generation: 550.93
Bid: 12.3
Ask: 12.95
Alert generated at: Tue, 02 Mar 2021 19:52:47
Sell
19 Mar 2021 557.50 Call
Premium: 1240

Stock Price At Alert Generation: 551.04
Bid: 12.4
Ask: 12.75
Alert generated at: Tue, 02 Mar 2021 19:42:51
Sell
19 Mar 2021 557.50 Call
Premium: 1255

Stock Price At Alert Generation: 551.38
Bid: 12.55
Ask: 12.95
Alert generated at: Tue, 02 Mar 2021 19:32:51
Sell
19 Mar 2021 560.00 Call
Premium: 1190

Stock Price At Alert Generation: 552.11
Bid: 11.9
Ask: 12.3
Alert generated at: Tue, 02 Mar 2021 19:22:51
Sell
19 Mar 2021 560.00 Call
Premium: 1165

Stock Price At Alert Generation: 552.08
Bid: 11.65
Ask: 12.0
Alert generated at: Tue, 02 Mar 2021 19:12:49
Sell
19 Mar 2021 560.00 Call
Premium: 1220

Stock Price At Alert Generation: 553.0
Bid: 12.2
Ask: 12.7
Alert generated at: Tue, 02 Mar 2021 19:02:49
Sell
19 Mar 2021 560.00 Call
Premium: 1235

Stock Price At Alert Generation: 553.64
Bid: 12.35
Ask: 12.85
Alert generated at: Tue, 02 Mar 2021 18:52:49
Sell
19 Mar 2021 560.00 Call
Premium: 1260

Stock Price At Alert Generation: 553.71
Bid: 12.6
Ask: 13.05
Alert generated at: Tue, 02 Mar 2021 18:42:13
Sell
19 Mar 2021 560.00 Call
Premium: 1230

Stock Price At Alert Generation: 553.46
Bid: 12.3
Ask: 12.7
Alert generated at: Tue, 02 Mar 2021 18:32:49
Sell
19 Mar 2021 560.00 Call
Premium: 1175

Stock Price At Alert Generation: 552.21
Bid: 11.75
Ask: 12.1
Alert generated at: Tue, 02 Mar 2021 18:22:49
Sell
19 Mar 2021 560.00 Call
Premium: 1175

Stock Price At Alert Generation: 552.0
Bid: 11.75
Ask: 12.1
Alert generated at: Tue, 02 Mar 2021 18:12:47
Sell
19 Mar 2021 557.50 Call
Premium: 1280

Stock Price At Alert Generation: 551.75
Bid: 12.8
Ask: 13.25
Alert generated at: Tue, 02 Mar 2021 18:02:50
Sell
19 Mar 2021 557.50 Call
Premium: 1265

Stock Price At Alert Generation: 551.5
Bid: 12.65
Ask: 13.05
Alert generated at: Tue, 02 Mar 2021 17:52:51
Sell
19 Mar 2021 560.00 Call
Premium: 1200

Stock Price At Alert Generation: 552.02
Bid: 12.0
Ask: 12.45
Alert generated at: Tue, 02 Mar 2021 17:42:51
Sell
19 Mar 2021 557.50 Call
Premium: 1210

Stock Price At Alert Generation: 550.18
Bid: 12.1
Ask: 12.45
Alert generated at: Tue, 02 Mar 2021 17:32:51
Sell
19 Mar 2021 557.50 Call
Premium: 1265

Stock Price At Alert Generation: 551.68
Bid: 12.65
Ask: 13.2
Alert generated at: Tue, 02 Mar 2021 17:22:55
Sell
19 Mar 2021 557.50 Call
Premium: 1200

Stock Price At Alert Generation: 550.67
Bid: 12.0
Ask: 12.6
Alert generated at: Tue, 02 Mar 2021 17:12:52
Sell
19 Mar 2021 555.00 Call
Premium: 1290

Stock Price At Alert Generation: 549.25
Bid: 12.9
Ask: 13.6
Alert generated at: Tue, 02 Mar 2021 17:02:55
Sell
19 Mar 2021 555.00 Call
Premium: 1250

Stock Price At Alert Generation: 548.33
Bid: 12.5
Ask: 13.15
Alert generated at: Tue, 02 Mar 2021 16:52:51
Sell
19 Mar 2021 555.00 Call
Premium: 1215

Stock Price At Alert Generation: 547.75
Bid: 12.15
Ask: 12.7
Alert generated at: Tue, 02 Mar 2021 16:42:55
Sell
19 Mar 2021 555.00 Call
Premium: 1275

Stock Price At Alert Generation: 549.3
Bid: 12.75
Ask: 13.2
Alert generated at: Tue, 02 Mar 2021 16:32:53
Sell
19 Mar 2021 555.00 Call
Premium: 1255

Stock Price At Alert Generation: 548.67
Bid: 12.55
Ask: 13.05
Alert generated at: Tue, 02 Mar 2021 16:22:55
Sell
19 Mar 2021 557.50 Call
Premium: 1175

Stock Price At Alert Generation: 550.18
Bid: 11.75
Ask: 12.9
Alert generated at: Tue, 02 Mar 2021 16:12:53
Sell
19 Mar 2021 555.00 Call
Premium: 1235

Stock Price At Alert Generation: 549.38
Bid: 12.35
Ask: 13.2
Alert generated at: Tue, 02 Mar 2021 16:02:53
Sell
19 Mar 2021 555.00 Call
Premium: 1265

Stock Price At Alert Generation: 548.74
Bid: 12.65
Ask: 13.25
Alert generated at: Tue, 02 Mar 2021 15:52:53
Sell
19 Mar 2021 555.00 Call
Premium: 1205

Stock Price At Alert Generation: 547.84
Bid: 12.05
Ask: 12.5
Alert generated at: Tue, 02 Mar 2021 15:42:51
Sell
19 Mar 2021 555.00 Call
Premium: 1185

Stock Price At Alert Generation: 547.25
Bid: 11.85
Ask: 12.25
Alert generated at: Tue, 02 Mar 2021 15:32:54
Sell
19 Mar 2021 557.50 Call
Premium: 1225

Stock Price At Alert Generation: 550.61
Bid: 12.25
Ask: 12.7
Alert generated at: Tue, 02 Mar 2021 15:22:47
Sell
19 Mar 2021 557.50 Call
Premium: 1135

Stock Price At Alert Generation: 550.6
Bid: 11.35
Ask: 12.25
Alert generated at: Tue, 02 Mar 2021 15:12:49
Sell
19 Mar 2021 560.00 Call
Premium: 1240

Stock Price At Alert Generation: 552.96
Bid: 12.4
Ask: 13.15
Alert generated at: Tue, 02 Mar 2021 15:02:47
Sell
19 Mar 2021 557.50 Call
Premium: 1200

Stock Price At Alert Generation: 550.47
Bid: 12.0
Ask: 13.15
Alert generated at: Tue, 02 Mar 2021 14:52:49
Sell
19 Mar 2021 555.00 Call
Premium: 1350

Stock Price At Alert Generation: 548.65
Bid: 13.5
Ask: 14.5
Alert generated at: Tue, 02 Mar 2021 14:22:53
Sell
19 Mar 2021 555.00 Call
Premium: 1350

Stock Price At Alert Generation: 548.06
Bid: 13.5
Ask: 14.5
Alert generated at: Tue, 02 Mar 2021 14:12:47
Sell
19 Mar 2021 555.00 Call
Premium: 1350

Stock Price At Alert Generation: 548.0
Bid: 13.5
Ask: 14.5
Alert generated at: Tue, 02 Mar 2021 14:02:49
Sell
19 Mar 2021 555.00 Call
Premium: 1350

Stock Price At Alert Generation: 548.0
Bid: 13.5
Ask: 14.5
Alert generated at: Tue, 02 Mar 2021 13:52:49
Sell
19 Mar 2021 555.00 Call
Premium: 1350

Stock Price At Alert Generation: 548.0
Bid: 13.5
Ask: 14.5
Alert generated at: Tue, 02 Mar 2021 13:42:55
Sell
19 Mar 2021 555.00 Call
Premium: 1350

Stock Price At Alert Generation: 548.45
Bid: 13.5
Ask: 14.5
Alert generated at: Tue, 02 Mar 2021 13:32:49
Sell
19 Mar 2021 555.00 Call
Premium: 1350

Stock Price At Alert Generation: 548.42
Bid: 13.5
Ask: 14.5
Alert generated at: Tue, 02 Mar 2021 13:22:51
Sell
19 Mar 2021 555.00 Call
Premium: 1350

Stock Price At Alert Generation: 548.41
Bid: 13.5
Ask: 14.5
Alert generated at: Tue, 02 Mar 2021 13:12:49
Sell
19 Mar 2021 555.00 Call
Premium: 1350

Stock Price At Alert Generation: 548.01
Bid: 13.5
Ask: 14.5
Alert generated at: Tue, 02 Mar 2021 13:02:49
Sell
19 Mar 2021 145.00 Call
Premium: 675

Stock Price At Alert Generation: 143.43
Bid: 6.75
Ask: 7.45
Alert generated at: Tue, 02 Mar 2021 20:32:54
Sell
19 Mar 2021 146.00 Call
Premium: 675

Stock Price At Alert Generation: 144.4
Bid: 6.75
Ask: 7.5
Alert generated at: Tue, 02 Mar 2021 20:22:49
Sell
19 Mar 2021 148.00 Call
Premium: 660

Stock Price At Alert Generation: 146.18
Bid: 6.6
Ask: 7.05
Alert generated at: Tue, 02 Mar 2021 20:12:49
Sell
19 Mar 2021 148.00 Call
Premium: 665

Stock Price At Alert Generation: 145.82
Bid: 6.65
Ask: 7.05
Alert generated at: Tue, 02 Mar 2021 20:02:47
Sell
19 Mar 2021 147.00 Call
Premium: 660

Stock Price At Alert Generation: 144.94
Bid: 6.6
Ask: 7.15
Alert generated at: Tue, 02 Mar 2021 19:52:47
Sell
19 Mar 2021 146.00 Call
Premium: 640

Stock Price At Alert Generation: 144.01
Bid: 6.4
Ask: 6.85
Alert generated at: Tue, 02 Mar 2021 19:42:51
Sell
19 Mar 2021 146.00 Call
Premium: 635

Stock Price At Alert Generation: 143.58
Bid: 6.35
Ask: 6.7
Alert generated at: Tue, 02 Mar 2021 19:32:51
Sell
19 Mar 2021 145.00 Call
Premium: 670

Stock Price At Alert Generation: 143.37
Bid: 6.7
Ask: 7.05
Alert generated at: Tue, 02 Mar 2021 19:22:51
Sell
19 Mar 2021 145.00 Call
Premium: 650

Stock Price At Alert Generation: 143.08
Bid: 6.5
Ask: 7.15
Alert generated at: Tue, 02 Mar 2021 19:12:49
Sell
19 Mar 2021 147.00 Call
Premium: 625

Stock Price At Alert Generation: 144.62
Bid: 6.25
Ask: 6.75
Alert generated at: Tue, 02 Mar 2021 19:02:49
Sell
19 Mar 2021 147.00 Call
Premium: 655

Stock Price At Alert Generation: 144.65
Bid: 6.55
Ask: 6.9
Alert generated at: Tue, 02 Mar 2021 18:52:49
Sell
19 Mar 2021 146.00 Call
Premium: 655

Stock Price At Alert Generation: 144.24
Bid: 6.55
Ask: 7.2
Alert generated at: Tue, 02 Mar 2021 18:42:13
Sell
19 Mar 2021 146.00 Call
Premium: 640

Stock Price At Alert Generation: 144.11
Bid: 6.4
Ask: 7.0
Alert generated at: Tue, 02 Mar 2021 18:32:49
Sell
19 Mar 2021 146.00 Call
Premium: 670

Stock Price At Alert Generation: 144.12
Bid: 6.7
Ask: 7.0
Alert generated at: Tue, 02 Mar 2021 18:22:49
Sell
19 Mar 2021 147.00 Call
Premium: 650

Stock Price At Alert Generation: 144.65
Bid: 6.5
Ask: 6.85
Alert generated at: Tue, 02 Mar 2021 18:12:47
Sell
19 Mar 2021 147.00 Call
Premium: 650

Stock Price At Alert Generation: 144.62
Bid: 6.5
Ask: 6.9
Alert generated at: Tue, 02 Mar 2021 18:02:50
Sell
19 Mar 2021 147.00 Call
Premium: 655

Stock Price At Alert Generation: 145.4
Bid: 6.55
Ask: 7.25
Alert generated at: Tue, 02 Mar 2021 17:52:51
Sell
19 Mar 2021 147.00 Call
Premium: 670

Stock Price At Alert Generation: 145.2
Bid: 6.7
Ask: 7.35
Alert generated at: Tue, 02 Mar 2021 17:42:51
Sell
19 Mar 2021 146.00 Call
Premium: 670

Stock Price At Alert Generation: 144.43
Bid: 6.7
Ask: 7.45
Alert generated at: Tue, 02 Mar 2021 17:32:51
Sell
19 Mar 2021 147.00 Call
Premium: 620

Stock Price At Alert Generation: 143.64
Bid: 6.2
Ask: 6.7
Alert generated at: Tue, 02 Mar 2021 17:12:52
Sell
19 Mar 2021 146.00 Call
Premium: 715

Stock Price At Alert Generation: 144.42
Bid: 7.15
Ask: 7.5
Alert generated at: Tue, 02 Mar 2021 16:52:51
Sell
19 Mar 2021 150.00 Call
Premium: 700

Stock Price At Alert Generation: 147.72
Bid: 7.0
Ask: 7.55
Alert generated at: Tue, 02 Mar 2021 16:12:53
Sell
19 Mar 2021 150.00 Call
Premium: 685

Stock Price At Alert Generation: 147.9
Bid: 6.85
Ask: 7.35
Alert generated at: Tue, 02 Mar 2021 16:02:53
Sell
19 Mar 2021 150.00 Call
Premium: 705

Stock Price At Alert Generation: 147.77
Bid: 7.05
Ask: 7.55
Alert generated at: Tue, 02 Mar 2021 15:42:51
Sell
19 Mar 2021 150.00 Call
Premium: 715

Stock Price At Alert Generation: 148.45
Bid: 7.15
Ask: 7.8
Alert generated at: Tue, 02 Mar 2021 15:32:54
Sell
19 Mar 2021 150.00 Call
Premium: 720

Stock Price At Alert Generation: 148.03
Bid: 7.2
Ask: 8.0
Alert generated at: Tue, 02 Mar 2021 14:52:49
Sell
19 Mar 2021 150.00 Call
Premium: 720

Stock Price At Alert Generation: 147.69
Bid: 7.2
Ask: 7.6
Alert generated at: Tue, 02 Mar 2021 14:42:50
Sell
19 Mar 2021 155.00 Call
Premium: 459

Stock Price At Alert Generation: 151.0
Bid: 4.6
Ask: 4.9
Alert generated at: Tue, 02 Mar 2021 14:22:53
Sell
19 Mar 2021 395.00 Call
Premium: 1900

Stock Price At Alert Generation: 390.77
Bid: 19.0
Ask: 20.3
Alert generated at: Tue, 02 Mar 2021 20:52:51
Sell
19 Mar 2021 395.00 Call
Premium: 1875

Stock Price At Alert Generation: 390.59
Bid: 18.75
Ask: 20.35
Alert generated at: Tue, 02 Mar 2021 20:42:53
Sell
19 Mar 2021 397.50 Call
Premium: 1885

Stock Price At Alert Generation: 393.42
Bid: 18.85
Ask: 20.25
Alert generated at: Tue, 02 Mar 2021 20:32:54
Sell
19 Mar 2021 397.50 Call
Premium: 1895

Stock Price At Alert Generation: 393.0
Bid: 18.95
Ask: 20.25
Alert generated at: Tue, 02 Mar 2021 20:22:49
Sell
19 Mar 2021 402.50 Call
Premium: 1814

Stock Price At Alert Generation: 396.92
Bid: 18.15
Ask: 19.35
Alert generated at: Tue, 02 Mar 2021 20:12:49
Sell
19 Mar 2021 405.00 Call
Premium: 1810

Stock Price At Alert Generation: 398.82
Bid: 18.1
Ask: 19.05
Alert generated at: Tue, 02 Mar 2021 20:02:47
Sell
19 Mar 2021 402.50 Call
Premium: 1900

Stock Price At Alert Generation: 397.62
Bid: 19.0
Ask: 20.1
Alert generated at: Tue, 02 Mar 2021 19:52:47
Sell
19 Mar 2021 405.00 Call
Premium: 1760

Stock Price At Alert Generation: 399.02
Bid: 17.6
Ask: 19.1
Alert generated at: Tue, 02 Mar 2021 19:42:51
Sell
19 Mar 2021 405.00 Call
Premium: 1810

Stock Price At Alert Generation: 399.18
Bid: 18.1
Ask: 19.8
Alert generated at: Tue, 02 Mar 2021 19:32:51
Sell
19 Mar 2021 405.00 Call
Premium: 1900

Stock Price At Alert Generation: 400.93
Bid: 19.0
Ask: 20.45
Alert generated at: Tue, 02 Mar 2021 19:22:51
Sell
19 Mar 2021 407.50 Call
Premium: 1814

Stock Price At Alert Generation: 401.78
Bid: 18.15
Ask: 19.85
Alert generated at: Tue, 02 Mar 2021 19:12:49
Sell
19 Mar 2021 412.50 Call
Premium: 1830

Stock Price At Alert Generation: 406.5
Bid: 18.3
Ask: 19.9
Alert generated at: Tue, 02 Mar 2021 19:02:49
Sell
19 Mar 2021 415.00 Call
Premium: 1760

Stock Price At Alert Generation: 408.72
Bid: 17.6
Ask: 19.25
Alert generated at: Tue, 02 Mar 2021 18:52:49
Sell
19 Mar 2021 412.50 Call
Premium: 1855

Stock Price At Alert Generation: 407.13
Bid: 18.55
Ask: 19.85
Alert generated at: Tue, 02 Mar 2021 18:32:49
Sell
19 Mar 2021 412.50 Call
Premium: 1860

Stock Price At Alert Generation: 406.83
Bid: 18.6
Ask: 20.4
Alert generated at: Tue, 02 Mar 2021 18:22:49
Sell
19 Mar 2021 415.00 Call
Premium: 1905

Stock Price At Alert Generation: 410.28
Bid: 19.05
Ask: 20.3
Alert generated at: Tue, 02 Mar 2021 18:12:47
Sell
19 Mar 2021 415.00 Call
Premium: 1870

Stock Price At Alert Generation: 409.06
Bid: 18.7
Ask: 19.8
Alert generated at: Tue, 02 Mar 2021 18:02:50
Sell
19 Mar 2021 415.00 Call
Premium: 1889

Stock Price At Alert Generation: 409.12
Bid: 18.9
Ask: 19.9
Alert generated at: Tue, 02 Mar 2021 17:52:51
Sell
19 Mar 2021 415.00 Call
Premium: 1914

Stock Price At Alert Generation: 409.65
Bid: 19.15
Ask: 20.0
Alert generated at: Tue, 02 Mar 2021 17:42:51
Sell
19 Mar 2021 412.50 Call
Premium: 1900

Stock Price At Alert Generation: 407.27
Bid: 19.0
Ask: 20.15
Alert generated at: Tue, 02 Mar 2021 17:32:51
Sell
19 Mar 2021 412.50 Call
Premium: 1880

Stock Price At Alert Generation: 407.72
Bid: 18.8
Ask: 20.1
Alert generated at: Tue, 02 Mar 2021 17:22:55
Sell
19 Mar 2021 412.50 Call
Premium: 1814

Stock Price At Alert Generation: 406.91
Bid: 18.15
Ask: 19.8
Alert generated at: Tue, 02 Mar 2021 17:12:52
Sell
19 Mar 2021 407.50 Call
Premium: 1950

Stock Price At Alert Generation: 403.03
Bid: 19.5
Ask: 20.85
Alert generated at: Tue, 02 Mar 2021 16:42:55
Sell
19 Mar 2021 410.00 Call
Premium: 1939

Stock Price At Alert Generation: 404.87
Bid: 19.4
Ask: 20.75
Alert generated at: Tue, 02 Mar 2021 16:32:53
Sell
19 Mar 2021 412.50 Call
Premium: 1880

Stock Price At Alert Generation: 406.8
Bid: 18.8
Ask: 19.95
Alert generated at: Tue, 02 Mar 2021 16:22:55
Sell
19 Mar 2021 412.50 Call
Premium: 1945

Stock Price At Alert Generation: 407.33
Bid: 19.45
Ask: 20.9
Alert generated at: Tue, 02 Mar 2021 16:12:53
Sell
19 Mar 2021 415.00 Call
Premium: 1900

Stock Price At Alert Generation: 409.99
Bid: 19.0
Ask: 20.6
Alert generated at: Tue, 02 Mar 2021 16:02:53
Sell
19 Mar 2021 415.00 Call
Premium: 1850

Stock Price At Alert Generation: 409.14
Bid: 18.5
Ask: 20.3
Alert generated at: Tue, 02 Mar 2021 15:52:53
Sell
19 Mar 2021 412.50 Call
Premium: 1970

Stock Price At Alert Generation: 407.51
Bid: 19.7
Ask: 21.0
Alert generated at: Tue, 02 Mar 2021 15:42:51
Sell
19 Mar 2021 420.00 Call
Premium: 1735

Stock Price At Alert Generation: 411.0
Bid: 17.35
Ask: 18.9
Alert generated at: Tue, 02 Mar 2021 15:32:54
Sell
19 Mar 2021 415.00 Call
Premium: 1970

Stock Price At Alert Generation: 410.51
Bid: 19.7
Ask: 21.2
Alert generated at: Tue, 02 Mar 2021 15:22:47
Sell
19 Mar 2021 420.00 Call
Premium: 1764

Stock Price At Alert Generation: 413.0
Bid: 17.65
Ask: 19.55
Alert generated at: Tue, 02 Mar 2021 15:12:49
Sell
19 Mar 2021 425.00 Call
Premium: 1770

Stock Price At Alert Generation: 416.95
Bid: 17.7
Ask: 19.3
Alert generated at: Tue, 02 Mar 2021 15:02:47
Sell
19 Mar 2021 420.00 Call
Premium: 1764

Stock Price At Alert Generation: 411.07
Bid: 17.65
Ask: 19.45
Alert generated at: Tue, 02 Mar 2021 14:52:49
Sell
19 Mar 2021 432.50 Call
Premium: 1595

Stock Price At Alert Generation: 427.5
Bid: 15.95
Ask: 17.65
Alert generated at: Tue, 02 Mar 2021 14:22:53
Sell
19 Mar 2021 430.00 Call
Premium: 1705

Stock Price At Alert Generation: 425.4
Bid: 17.05
Ask: 18.5
Alert generated at: Tue, 02 Mar 2021 14:12:47
Sell
19 Mar 2021 430.00 Call
Premium: 1705

Stock Price At Alert Generation: 424.5
Bid: 17.05
Ask: 18.5
Alert generated at: Tue, 02 Mar 2021 14:02:49
Sell
19 Mar 2021 430.00 Call
Premium: 1705

Stock Price At Alert Generation: 424.16
Bid: 17.05
Ask: 18.5
Alert generated at: Tue, 02 Mar 2021 13:52:49
Sell
19 Mar 2021 430.00 Call
Premium: 1705

Stock Price At Alert Generation: 423.7
Bid: 17.05
Ask: 18.5
Alert generated at: Tue, 02 Mar 2021 13:42:55
Sell
19 Mar 2021 430.00 Call
Premium: 1705

Stock Price At Alert Generation: 424.5
Bid: 17.05
Ask: 18.5
Alert generated at: Tue, 02 Mar 2021 13:32:49
Sell
19 Mar 2021 430.00 Call
Premium: 1705

Stock Price At Alert Generation: 423.64
Bid: 17.05
Ask: 18.5
Alert generated at: Tue, 02 Mar 2021 13:22:51
Sell
19 Mar 2021 432.50 Call
Premium: 1595

Stock Price At Alert Generation: 425.75
Bid: 15.95
Ask: 17.65
Alert generated at: Tue, 02 Mar 2021 13:12:49
Sell
19 Mar 2021 432.50 Call
Premium: 1595

Stock Price At Alert Generation: 425.87
Bid: 15.95
Ask: 17.65
Alert generated at: Tue, 02 Mar 2021 13:02:49
Sell
19 Mar 2021 542.50 Call
Premium: 1565

Stock Price At Alert Generation: 536.25
Bid: 15.65
Ask: 16.85
Alert generated at: Tue, 02 Mar 2021 20:52:51
Sell
19 Mar 2021 545.00 Call
Premium: 1600

Stock Price At Alert Generation: 539.52
Bid: 16.0
Ask: 16.7
Alert generated at: Tue, 02 Mar 2021 20:42:53
Sell
19 Mar 2021 547.50 Call
Premium: 1575

Stock Price At Alert Generation: 542.0
Bid: 15.75
Ask: 16.65
Alert generated at: Tue, 02 Mar 2021 20:32:54
Sell
19 Mar 2021 547.50 Call
Premium: 1555

Stock Price At Alert Generation: 541.22
Bid: 15.55
Ask: 16.15
Alert generated at: Tue, 02 Mar 2021 20:22:49
Sell
19 Mar 2021 550.00 Call
Premium: 1555

Stock Price At Alert Generation: 544.45
Bid: 15.55
Ask: 16.4
Alert generated at: Tue, 02 Mar 2021 20:12:49
Sell
19 Mar 2021 550.00 Call
Premium: 1605

Stock Price At Alert Generation: 544.37
Bid: 16.05
Ask: 16.4
Alert generated at: Tue, 02 Mar 2021 20:02:47
Sell
19 Mar 2021 550.00 Call
Premium: 1565

Stock Price At Alert Generation: 543.58
Bid: 15.65
Ask: 16.3
Alert generated at: Tue, 02 Mar 2021 19:52:47
Sell
19 Mar 2021 550.00 Call
Premium: 1540

Stock Price At Alert Generation: 543.1
Bid: 15.4
Ask: 15.8
Alert generated at: Tue, 02 Mar 2021 19:42:51
Sell
19 Mar 2021 550.00 Call
Premium: 1525

Stock Price At Alert Generation: 543.15
Bid: 15.25
Ask: 15.85
Alert generated at: Tue, 02 Mar 2021 19:32:51
Sell
19 Mar 2021 550.00 Call
Premium: 1614

Stock Price At Alert Generation: 544.28
Bid: 16.15
Ask: 16.5
Alert generated at: Tue, 02 Mar 2021 19:22:51
Sell
19 Mar 2021 550.00 Call
Premium: 1570

Stock Price At Alert Generation: 544.05
Bid: 15.7
Ask: 16.25
Alert generated at: Tue, 02 Mar 2021 19:12:49
Sell
19 Mar 2021 552.50 Call
Premium: 1560

Stock Price At Alert Generation: 546.35
Bid: 15.6
Ask: 16.4
Alert generated at: Tue, 02 Mar 2021 19:02:49
Sell
19 Mar 2021 552.50 Call
Premium: 1614

Stock Price At Alert Generation: 547.0
Bid: 16.15
Ask: 16.65
Alert generated at: Tue, 02 Mar 2021 18:52:49
Sell
19 Mar 2021 552.50 Call
Premium: 1625

Stock Price At Alert Generation: 546.69
Bid: 16.25
Ask: 16.7
Alert generated at: Tue, 02 Mar 2021 18:42:13
Sell
19 Mar 2021 555.00 Call
Premium: 1515

Stock Price At Alert Generation: 547.07
Bid: 15.15
Ask: 15.4
Alert generated at: Tue, 02 Mar 2021 18:32:49
Sell
19 Mar 2021 552.50 Call
Premium: 1545

Stock Price At Alert Generation: 545.21
Bid: 15.45
Ask: 16.0
Alert generated at: Tue, 02 Mar 2021 18:22:49
Sell
19 Mar 2021 552.50 Call
Premium: 1600

Stock Price At Alert Generation: 546.02
Bid: 16.0
Ask: 16.5
Alert generated at: Tue, 02 Mar 2021 18:12:47
Sell
19 Mar 2021 552.50 Call
Premium: 1550

Stock Price At Alert Generation: 545.28
Bid: 15.5
Ask: 16.1
Alert generated at: Tue, 02 Mar 2021 18:02:50
Sell
19 Mar 2021 552.50 Call
Premium: 1570

Stock Price At Alert Generation: 545.98
Bid: 15.7
Ask: 16.2
Alert generated at: Tue, 02 Mar 2021 17:52:51
Sell
19 Mar 2021 552.50 Call
Premium: 1570

Stock Price At Alert Generation: 545.41
Bid: 15.7
Ask: 16.1
Alert generated at: Tue, 02 Mar 2021 17:42:51
Sell
19 Mar 2021 550.00 Call
Premium: 1645

Stock Price At Alert Generation: 544.04
Bid: 16.45
Ask: 16.9
Alert generated at: Tue, 02 Mar 2021 17:32:51
Sell
19 Mar 2021 550.00 Call
Premium: 1660

Stock Price At Alert Generation: 544.53
Bid: 16.6
Ask: 17.25
Alert generated at: Tue, 02 Mar 2021 17:22:55
Sell
19 Mar 2021 552.50 Call
Premium: 1540

Stock Price At Alert Generation: 544.92
Bid: 15.4
Ask: 16.05
Alert generated at: Tue, 02 Mar 2021 17:12:52
Sell
19 Mar 2021 552.50 Call
Premium: 1525

Stock Price At Alert Generation: 545.01
Bid: 15.25
Ask: 16.15
Alert generated at: Tue, 02 Mar 2021 17:02:55
Sell
19 Mar 2021 552.50 Call
Premium: 1570

Stock Price At Alert Generation: 545.03
Bid: 15.7
Ask: 16.5
Alert generated at: Tue, 02 Mar 2021 16:52:51
Sell
19 Mar 2021 550.00 Call
Premium: 1635

Stock Price At Alert Generation: 544.13
Bid: 16.35
Ask: 17.0
Alert generated at: Tue, 02 Mar 2021 16:42:55
Sell
19 Mar 2021 552.50 Call
Premium: 1630

Stock Price At Alert Generation: 545.89
Bid: 16.3
Ask: 16.7
Alert generated at: Tue, 02 Mar 2021 16:32:53
Sell
19 Mar 2021 552.50 Call
Premium: 1625

Stock Price At Alert Generation: 546.77
Bid: 16.25
Ask: 16.9
Alert generated at: Tue, 02 Mar 2021 16:22:55
Sell
19 Mar 2021 552.50 Call
Premium: 1650

Stock Price At Alert Generation: 546.62
Bid: 16.5
Ask: 17.45
Alert generated at: Tue, 02 Mar 2021 16:12:53
Sell
19 Mar 2021 555.00 Call
Premium: 1535

Stock Price At Alert Generation: 547.39
Bid: 15.35
Ask: 16.35
Alert generated at: Tue, 02 Mar 2021 16:02:53
Sell
19 Mar 2021 555.00 Call
Premium: 1635

Stock Price At Alert Generation: 548.19
Bid: 16.35
Ask: 16.95
Alert generated at: Tue, 02 Mar 2021 15:52:53
Sell
19 Mar 2021 555.00 Call
Premium: 1610

Stock Price At Alert Generation: 548.42
Bid: 16.1
Ask: 16.85
Alert generated at: Tue, 02 Mar 2021 15:42:51
Sell
19 Mar 2021 555.00 Call
Premium: 1664

Stock Price At Alert Generation: 549.24
Bid: 16.65
Ask: 17.15
Alert generated at: Tue, 02 Mar 2021 15:32:54
Sell
19 Mar 2021 557.50 Call
Premium: 1635

Stock Price At Alert Generation: 551.61
Bid: 16.35
Ask: 17.45
Alert generated at: Tue, 02 Mar 2021 15:22:47
Sell
19 Mar 2021 557.50 Call
Premium: 1635

Stock Price At Alert Generation: 551.47
Bid: 16.35
Ask: 17.45
Alert generated at: Tue, 02 Mar 2021 15:12:49
Sell
19 Mar 2021 555.00 Call
Premium: 1635

Stock Price At Alert Generation: 548.54
Bid: 16.35
Ask: 17.3
Alert generated at: Tue, 02 Mar 2021 15:02:47
Sell
19 Mar 2021 552.50 Call
Premium: 1670

Stock Price At Alert Generation: 546.8
Bid: 16.7
Ask: 17.25
Alert generated at: Tue, 02 Mar 2021 14:52:49
Sell
19 Mar 2021 552.50 Call
Premium: 1639

Stock Price At Alert Generation: 546.9
Bid: 16.4
Ask: 18.2
Alert generated at: Tue, 02 Mar 2021 14:42:50
Sell
19 Mar 2021 560.00 Call
Premium: 1585

Stock Price At Alert Generation: 552.69
Bid: 15.85
Ask: 17.0
Alert generated at: Tue, 02 Mar 2021 14:32:51
Sell
19 Mar 2021 562.50 Call
Premium: 1510

Stock Price At Alert Generation: 556.49
Bid: 15.1
Ask: 16.85
Alert generated at: Tue, 02 Mar 2021 14:22:53
Sell
19 Mar 2021 560.00 Call
Premium: 1614

Stock Price At Alert Generation: 554.05
Bid: 16.15
Ask: 17.3
Alert generated at: Tue, 02 Mar 2021 14:12:47
Sell
19 Mar 2021 560.00 Call
Premium: 1614

Stock Price At Alert Generation: 553.06
Bid: 16.15
Ask: 17.3
Alert generated at: Tue, 02 Mar 2021 14:02:49
Sell
19 Mar 2021 560.00 Call
Premium: 1614

Stock Price At Alert Generation: 553.5
Bid: 16.15
Ask: 17.3
Alert generated at: Tue, 02 Mar 2021 13:52:49
Sell
19 Mar 2021 560.00 Call
Premium: 1614

Stock Price At Alert Generation: 552.5
Bid: 16.15
Ask: 17.3
Alert generated at: Tue, 02 Mar 2021 13:42:55
Sell
19 Mar 2021 560.00 Call
Premium: 1614

Stock Price At Alert Generation: 553.5
Bid: 16.15
Ask: 17.3
Alert generated at: Tue, 02 Mar 2021 13:32:49
Sell
19 Mar 2021 560.00 Call
Premium: 1614

Stock Price At Alert Generation: 553.7
Bid: 16.15
Ask: 17.3
Alert generated at: Tue, 02 Mar 2021 13:22:51
Sell
19 Mar 2021 560.00 Call
Premium: 1614

Stock Price At Alert Generation: 553.7
Bid: 16.15
Ask: 17.3
Alert generated at: Tue, 02 Mar 2021 13:12:49
Sell
19 Mar 2021 560.00 Call
Premium: 1614

Stock Price At Alert Generation: 553.0
Bid: 16.15
Ask: 17.3
Alert generated at: Tue, 02 Mar 2021 13:02:49
Sell
19 Mar 2021 695.00 Call
Premium: 3385

Stock Price At Alert Generation: 687.09
Bid: 33.85
Ask: 34.25
Alert generated at: Tue, 02 Mar 2021 20:52:51
Sell
19 Mar 2021 695.00 Call
Premium: 3345

Stock Price At Alert Generation: 686.11
Bid: 33.45
Ask: 33.8
Alert generated at: Tue, 02 Mar 2021 20:42:53
Sell
19 Mar 2021 695.00 Call
Premium: 3460

Stock Price At Alert Generation: 686.83
Bid: 34.6
Ask: 34.95
Alert generated at: Tue, 02 Mar 2021 20:32:54
Sell
19 Mar 2021 700.00 Call
Premium: 3065

Stock Price At Alert Generation: 688.37
Bid: 30.65
Ask: 31.4
Alert generated at: Tue, 02 Mar 2021 20:22:49
Sell
19 Mar 2021 705.00 Call
Premium: 3150

Stock Price At Alert Generation: 694.58
Bid: 31.5
Ask: 31.85
Alert generated at: Tue, 02 Mar 2021 20:12:49
Sell
19 Mar 2021 705.00 Call
Premium: 3250

Stock Price At Alert Generation: 694.63
Bid: 32.5
Ask: 32.7
Alert generated at: Tue, 02 Mar 2021 20:02:47
Sell
19 Mar 2021 705.00 Call
Premium: 3325

Stock Price At Alert Generation: 694.72
Bid: 33.25
Ask: 33.5
Alert generated at: Tue, 02 Mar 2021 19:52:47
Sell
19 Mar 2021 705.00 Call
Premium: 3229

Stock Price At Alert Generation: 694.23
Bid: 32.3
Ask: 32.55
Alert generated at: Tue, 02 Mar 2021 19:42:51
Sell
19 Mar 2021 700.00 Call
Premium: 3450

Stock Price At Alert Generation: 692.09
Bid: 34.5
Ask: 34.75
Alert generated at: Tue, 02 Mar 2021 19:32:51
Sell
19 Mar 2021 700.00 Call
Premium: 3500

Stock Price At Alert Generation: 692.84
Bid: 35.0
Ask: 35.5
Alert generated at: Tue, 02 Mar 2021 19:22:51
Sell
19 Mar 2021 705.00 Call
Premium: 3300

Stock Price At Alert Generation: 694.94
Bid: 33.0
Ask: 33.35
Alert generated at: Tue, 02 Mar 2021 19:12:49
Sell
19 Mar 2021 710.00 Call
Premium: 3260

Stock Price At Alert Generation: 699.15
Bid: 32.6
Ask: 32.9
Alert generated at: Tue, 02 Mar 2021 19:02:49
Sell
19 Mar 2021 710.00 Call
Premium: 3310

Stock Price At Alert Generation: 700.93
Bid: 33.1
Ask: 33.35
Alert generated at: Tue, 02 Mar 2021 18:52:49
Sell
19 Mar 2021 710.00 Call
Premium: 3304

Stock Price At Alert Generation: 699.88
Bid: 33.05
Ask: 33.35
Alert generated at: Tue, 02 Mar 2021 18:42:13
Sell
19 Mar 2021 710.00 Call
Premium: 3290

Stock Price At Alert Generation: 701.01
Bid: 32.9
Ask: 33.1
Alert generated at: Tue, 02 Mar 2021 18:32:49
Sell
19 Mar 2021 710.00 Call
Premium: 3315

Stock Price At Alert Generation: 699.8
Bid: 33.15
Ask: 33.4
Alert generated at: Tue, 02 Mar 2021 18:22:49
Sell
19 Mar 2021 710.00 Call
Premium: 3365

Stock Price At Alert Generation: 702.84
Bid: 33.65
Ask: 33.95
Alert generated at: Tue, 02 Mar 2021 18:12:47
Sell
19 Mar 2021 710.00 Call
Premium: 3404

Stock Price At Alert Generation: 701.08
Bid: 34.05
Ask: 34.3
Alert generated at: Tue, 02 Mar 2021 18:02:50
Sell
19 Mar 2021 715.00 Call
Premium: 3229

Stock Price At Alert Generation: 704.02
Bid: 32.3
Ask: 32.55
Alert generated at: Tue, 02 Mar 2021 17:52:51
Sell
19 Mar 2021 715.00 Call
Premium: 3360

Stock Price At Alert Generation: 705.87
Bid: 33.6
Ask: 33.85
Alert generated at: Tue, 02 Mar 2021 17:42:51
Sell
19 Mar 2021 715.00 Call
Premium: 3270

Stock Price At Alert Generation: 703.81
Bid: 32.7
Ask: 32.9
Alert generated at: Tue, 02 Mar 2021 17:32:51
Sell
19 Mar 2021 715.00 Call
Premium: 3375

Stock Price At Alert Generation: 706.89
Bid: 33.75
Ask: 34.0
Alert generated at: Tue, 02 Mar 2021 17:22:55
Sell
19 Mar 2021 710.00 Call
Premium: 3450

Stock Price At Alert Generation: 702.86
Bid: 34.5
Ask: 34.75
Alert generated at: Tue, 02 Mar 2021 17:12:52
Sell
19 Mar 2021 710.00 Call
Premium: 3425

Stock Price At Alert Generation: 701.52
Bid: 34.25
Ask: 34.4
Alert generated at: Tue, 02 Mar 2021 17:02:55
Sell
19 Mar 2021 715.00 Call
Premium: 3250

Stock Price At Alert Generation: 703.82
Bid: 32.5
Ask: 32.7
Alert generated at: Tue, 02 Mar 2021 16:52:51
Sell
19 Mar 2021 710.00 Call
Premium: 3370

Stock Price At Alert Generation: 700.75
Bid: 33.7
Ask: 33.95
Alert generated at: Tue, 02 Mar 2021 16:42:55
Sell
19 Mar 2021 715.00 Call
Premium: 3220

Stock Price At Alert Generation: 704.02
Bid: 32.2
Ask: 32.65
Alert generated at: Tue, 02 Mar 2021 16:32:53
Sell
19 Mar 2021 715.00 Call
Premium: 3320

Stock Price At Alert Generation: 707.6
Bid: 33.2
Ask: 33.45
Alert generated at: Tue, 02 Mar 2021 16:22:55
Sell
19 Mar 2021 720.00 Call
Premium: 3260

Stock Price At Alert Generation: 708.53
Bid: 32.6
Ask: 32.85
Alert generated at: Tue, 02 Mar 2021 16:12:53
Sell
19 Mar 2021 720.00 Call
Premium: 3175

Stock Price At Alert Generation: 708.88
Bid: 31.75
Ask: 32.0
Alert generated at: Tue, 02 Mar 2021 16:02:53
Sell
19 Mar 2021 720.00 Call
Premium: 3275

Stock Price At Alert Generation: 709.83
Bid: 32.75
Ask: 33.05
Alert generated at: Tue, 02 Mar 2021 15:52:53
Sell
19 Mar 2021 715.00 Call
Premium: 3379

Stock Price At Alert Generation: 707.1
Bid: 33.8
Ask: 34.1
Alert generated at: Tue, 02 Mar 2021 15:42:51
Sell
19 Mar 2021 720.00 Call
Premium: 3240

Stock Price At Alert Generation: 710.21
Bid: 32.4
Ask: 32.7
Alert generated at: Tue, 02 Mar 2021 15:32:54
Sell
19 Mar 2021 720.00 Call
Premium: 3479

Stock Price At Alert Generation: 712.63
Bid: 34.8
Ask: 35.25
Alert generated at: Tue, 02 Mar 2021 15:22:47
Sell
19 Mar 2021 725.00 Call
Premium: 3075

Stock Price At Alert Generation: 713.14
Bid: 30.75
Ask: 30.95
Alert generated at: Tue, 02 Mar 2021 15:12:49
Sell
19 Mar 2021 720.00 Call
Premium: 3385

Stock Price At Alert Generation: 711.23
Bid: 33.85
Ask: 34.1
Alert generated at: Tue, 02 Mar 2021 15:02:47
Sell
19 Mar 2021 715.00 Call
Premium: 3385

Stock Price At Alert Generation: 704.02
Bid: 33.85
Ask: 34.15
Alert generated at: Tue, 02 Mar 2021 14:52:49
Sell
19 Mar 2021 715.00 Call
Premium: 3590

Stock Price At Alert Generation: 707.74
Bid: 35.9
Ask: 36.25
Alert generated at: Tue, 02 Mar 2021 14:42:50
Sell
19 Mar 2021 725.00 Call
Premium: 3360

Stock Price At Alert Generation: 716.31
Bid: 33.6
Ask: 34.0
Alert generated at: Tue, 02 Mar 2021 14:32:51
Sell
19 Mar 2021 725.00 Call
Premium: 3550

Stock Price At Alert Generation: 714.5
Bid: 35.5
Ask: 36.55
Alert generated at: Tue, 02 Mar 2021 14:22:53
Sell
19 Mar 2021 725.00 Call
Premium: 3550

Stock Price At Alert Generation: 716.0
Bid: 35.5
Ask: 36.55
Alert generated at: Tue, 02 Mar 2021 14:12:47
Sell
19 Mar 2021 725.00 Call
Premium: 3550

Stock Price At Alert Generation: 716.0
Bid: 35.5
Ask: 36.55
Alert generated at: Tue, 02 Mar 2021 14:02:49
Sell
19 Mar 2021 725.00 Call
Premium: 3550

Stock Price At Alert Generation: 716.2
Bid: 35.5
Ask: 36.55
Alert generated at: Tue, 02 Mar 2021 13:52:49
Sell
19 Mar 2021 725.00 Call
Premium: 3550

Stock Price At Alert Generation: 714.21
Bid: 35.5
Ask: 36.55
Alert generated at: Tue, 02 Mar 2021 13:42:55
Sell
19 Mar 2021 725.00 Call
Premium: 3550

Stock Price At Alert Generation: 716.0
Bid: 35.5
Ask: 36.55
Alert generated at: Tue, 02 Mar 2021 13:32:49
Sell
19 Mar 2021 725.00 Call
Premium: 3550

Stock Price At Alert Generation: 715.5
Bid: 35.5
Ask: 36.55
Alert generated at: Tue, 02 Mar 2021 13:22:51
Sell
19 Mar 2021 730.00 Call
Premium: 3340

Stock Price At Alert Generation: 718.13
Bid: 33.4
Ask: 34.15
Alert generated at: Tue, 02 Mar 2021 13:12:49
Sell
19 Mar 2021 730.00 Call
Premium: 3340

Stock Price At Alert Generation: 718.0
Bid: 33.4
Ask: 34.15
Alert generated at: Tue, 02 Mar 2021 13:02:49
Sell
19 Mar 2021 132.00 Call
Premium: 158

Stock Price At Alert Generation: 130.28
Bid: 1.58
Ask: 1.65
Alert generated at: Tue, 02 Mar 2021 20:52:51
Sell
19 Mar 2021 132.00 Call
Premium: 160

Stock Price At Alert Generation: 130.32
Bid: 1.6
Ask: 1.64
Alert generated at: Tue, 02 Mar 2021 20:42:53
Sell
19 Mar 2021 132.00 Call
Premium: 152

Stock Price At Alert Generation: 130.19
Bid: 1.52
Ask: 1.56
Alert generated at: Tue, 02 Mar 2021 20:32:54
Sell
19 Mar 2021 132.00 Call
Premium: 156

Stock Price At Alert Generation: 130.4
Bid: 1.56
Ask: 1.61
Alert generated at: Tue, 02 Mar 2021 20:22:49
Sell
19 Mar 2021 133.00 Call
Premium: 133

Stock Price At Alert Generation: 130.73
Bid: 1.33
Ask: 1.36
Alert generated at: Tue, 02 Mar 2021 20:12:49
Sell
19 Mar 2021 133.00 Call
Premium: 137

Stock Price At Alert Generation: 130.78
Bid: 1.37
Ask: 1.4
Alert generated at: Tue, 02 Mar 2021 20:02:47
Sell
19 Mar 2021 133.00 Call
Premium: 137

Stock Price At Alert Generation: 130.78
Bid: 1.37
Ask: 1.41
Alert generated at: Tue, 02 Mar 2021 19:52:47
Sell
19 Mar 2021 133.00 Call
Premium: 138

Stock Price At Alert Generation: 130.85
Bid: 1.38
Ask: 1.42
Alert generated at: Tue, 02 Mar 2021 19:42:51
Sell
19 Mar 2021 133.00 Call
Premium: 135

Stock Price At Alert Generation: 130.77
Bid: 1.35
Ask: 1.39
Alert generated at: Tue, 02 Mar 2021 19:32:51
Sell
19 Mar 2021 133.00 Call
Premium: 137

Stock Price At Alert Generation: 130.73
Bid: 1.37
Ask: 1.4
Alert generated at: Tue, 02 Mar 2021 19:22:51
Sell
19 Mar 2021 133.00 Call
Premium: 141

Stock Price At Alert Generation: 130.91
Bid: 1.41
Ask: 1.46
Alert generated at: Tue, 02 Mar 2021 19:12:49
Sell
19 Mar 2021 133.00 Call
Premium: 145

Stock Price At Alert Generation: 131.11
Bid: 1.45
Ask: 1.48
Alert generated at: Tue, 02 Mar 2021 19:02:49
Sell
19 Mar 2021 133.00 Call
Premium: 149

Stock Price At Alert Generation: 131.14
Bid: 1.49
Ask: 1.57
Alert generated at: Tue, 02 Mar 2021 18:52:49
Sell
19 Mar 2021 133.00 Call
Premium: 151

Stock Price At Alert Generation: 131.19
Bid: 1.51
Ask: 1.54
Alert generated at: Tue, 02 Mar 2021 18:42:13
Sell
19 Mar 2021 133.00 Call
Premium: 148

Stock Price At Alert Generation: 131.1
Bid: 1.48
Ask: 1.52
Alert generated at: Tue, 02 Mar 2021 18:32:49
Sell
19 Mar 2021 133.00 Call
Premium: 145

Stock Price At Alert Generation: 131.04
Bid: 1.45
Ask: 1.47
Alert generated at: Tue, 02 Mar 2021 18:22:49
Sell
19 Mar 2021 133.00 Call
Premium: 150

Stock Price At Alert Generation: 131.19
Bid: 1.5
Ask: 1.53
Alert generated at: Tue, 02 Mar 2021 18:12:47
Sell
19 Mar 2021 133.00 Call
Premium: 154

Stock Price At Alert Generation: 131.2
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 02 Mar 2021 18:02:50
Sell
19 Mar 2021 133.00 Call
Premium: 156

Stock Price At Alert Generation: 131.34
Bid: 1.56
Ask: 1.59
Alert generated at: Tue, 02 Mar 2021 17:52:51
Sell
19 Mar 2021 133.00 Call
Premium: 162

Stock Price At Alert Generation: 131.43
Bid: 1.62
Ask: 1.65
Alert generated at: Tue, 02 Mar 2021 17:42:51
Sell
19 Mar 2021 133.00 Call
Premium: 162

Stock Price At Alert Generation: 131.43
Bid: 1.62
Ask: 1.66
Alert generated at: Tue, 02 Mar 2021 17:32:51
Sell
19 Mar 2021 133.00 Call
Premium: 160

Stock Price At Alert Generation: 131.39
Bid: 1.6
Ask: 1.63
Alert generated at: Tue, 02 Mar 2021 17:22:55
Sell
19 Mar 2021 133.00 Call
Premium: 153

Stock Price At Alert Generation: 131.26
Bid: 1.53
Ask: 1.57
Alert generated at: Tue, 02 Mar 2021 17:12:52
Sell
19 Mar 2021 133.00 Call
Premium: 155

Stock Price At Alert Generation: 131.33
Bid: 1.55
Ask: 1.59
Alert generated at: Tue, 02 Mar 2021 17:02:55
Sell
19 Mar 2021 133.00 Call
Premium: 162

Stock Price At Alert Generation: 131.35
Bid: 1.62
Ask: 1.65
Alert generated at: Tue, 02 Mar 2021 16:52:51
Sell
19 Mar 2021 133.00 Call
Premium: 157

Stock Price At Alert Generation: 131.24
Bid: 1.57
Ask: 1.59
Alert generated at: Tue, 02 Mar 2021 16:42:55
Sell
19 Mar 2021 133.00 Call
Premium: 156

Stock Price At Alert Generation: 131.13
Bid: 1.56
Ask: 1.59
Alert generated at: Tue, 02 Mar 2021 16:32:53
Sell
19 Mar 2021 133.00 Call
Premium: 156

Stock Price At Alert Generation: 131.19
Bid: 1.56
Ask: 1.6
Alert generated at: Tue, 02 Mar 2021 16:22:55
Sell
19 Mar 2021 133.00 Call
Premium: 147

Stock Price At Alert Generation: 131.02
Bid: 1.47
Ask: 1.5
Alert generated at: Tue, 02 Mar 2021 16:12:53
Sell
19 Mar 2021 133.00 Call
Premium: 156

Stock Price At Alert Generation: 131.33
Bid: 1.56
Ask: 1.6
Alert generated at: Tue, 02 Mar 2021 16:02:53
Sell
19 Mar 2021 133.00 Call
Premium: 171

Stock Price At Alert Generation: 131.41
Bid: 1.71
Ask: 1.73
Alert generated at: Tue, 02 Mar 2021 15:52:53
Sell
19 Mar 2021 133.00 Call
Premium: 147

Stock Price At Alert Generation: 130.88
Bid: 1.47
Ask: 1.56
Alert generated at: Tue, 02 Mar 2021 15:42:51
Sell
19 Mar 2021 133.00 Call
Premium: 159

Stock Price At Alert Generation: 131.34
Bid: 1.59
Ask: 1.65
Alert generated at: Tue, 02 Mar 2021 15:32:54
Sell
19 Mar 2021 134.00 Call
Premium: 148

Stock Price At Alert Generation: 131.97
Bid: 1.48
Ask: 1.54
Alert generated at: Tue, 02 Mar 2021 15:22:47
Sell
19 Mar 2021 134.00 Call
Premium: 159

Stock Price At Alert Generation: 132.21
Bid: 1.59
Ask: 1.65
Alert generated at: Tue, 02 Mar 2021 15:12:49
Sell
19 Mar 2021 134.00 Call
Premium: 169

Stock Price At Alert Generation: 132.4
Bid: 1.69
Ask: 1.77
Alert generated at: Tue, 02 Mar 2021 15:02:47
Sell
19 Mar 2021 134.00 Call
Premium: 172

Stock Price At Alert Generation: 132.35
Bid: 1.72
Ask: 1.75
Alert generated at: Tue, 02 Mar 2021 14:52:49
Sell
19 Mar 2021 134.00 Call
Premium: 158

Stock Price At Alert Generation: 131.98
Bid: 1.58
Ask: 1.66
Alert generated at: Tue, 02 Mar 2021 14:42:50
Sell
19 Mar 2021 134.00 Call
Premium: 150

Stock Price At Alert Generation: 131.73
Bid: 1.5
Ask: 1.62
Alert generated at: Tue, 02 Mar 2021 14:32:51
Sell
19 Mar 2021 134.00 Call
Premium: 140

Stock Price At Alert Generation: 131.8
Bid: 1.4
Ask: 1.52
Alert generated at: Tue, 02 Mar 2021 14:22:53
Sell
19 Mar 2021 134.00 Call
Premium: 140

Stock Price At Alert Generation: 131.8
Bid: 1.4
Ask: 1.52
Alert generated at: Tue, 02 Mar 2021 14:12:47
Sell
19 Mar 2021 134.00 Call
Premium: 140

Stock Price At Alert Generation: 131.75
Bid: 1.4
Ask: 1.52
Alert generated at: Tue, 02 Mar 2021 14:02:49
Sell
19 Mar 2021 134.00 Call
Premium: 140

Stock Price At Alert Generation: 131.71
Bid: 1.4
Ask: 1.52
Alert generated at: Tue, 02 Mar 2021 13:52:49
Sell
19 Mar 2021 133.00 Call
Premium: 171

Stock Price At Alert Generation: 131.67
Bid: 1.71
Ask: 1.79
Alert generated at: Tue, 02 Mar 2021 13:42:55
Sell
19 Mar 2021 134.00 Call
Premium: 140

Stock Price At Alert Generation: 131.75
Bid: 1.4
Ask: 1.52
Alert generated at: Tue, 02 Mar 2021 13:32:49
Sell
19 Mar 2021 134.00 Call
Premium: 140

Stock Price At Alert Generation: 131.7
Bid: 1.4
Ask: 1.52
Alert generated at: Tue, 02 Mar 2021 13:22:51
Sell
19 Mar 2021 134.00 Call
Premium: 140

Stock Price At Alert Generation: 131.71
Bid: 1.4
Ask: 1.52
Alert generated at: Tue, 02 Mar 2021 13:12:49
Sell
19 Mar 2021 134.00 Call
Premium: 140

Stock Price At Alert Generation: 131.74
Bid: 1.4
Ask: 1.52
Alert generated at: Tue, 02 Mar 2021 13:02:49
Sell
19 Mar 2021 75.00 Call
Premium: 257

Stock Price At Alert Generation: 73.77
Bid: 2.57
Ask: 2.68
Alert generated at: Tue, 02 Mar 2021 20:52:51
Sell
19 Mar 2021 75.00 Call
Premium: 266

Stock Price At Alert Generation: 73.9
Bid: 2.66
Ask: 2.81
Alert generated at: Tue, 02 Mar 2021 20:42:53
Sell
19 Mar 2021 75.00 Call
Premium: 275

Stock Price At Alert Generation: 74.14
Bid: 2.75
Ask: 2.9
Alert generated at: Tue, 02 Mar 2021 20:32:54
Sell
19 Mar 2021 76.00 Call
Premium: 239

Stock Price At Alert Generation: 74.27
Bid: 2.39
Ask: 2.5
Alert generated at: Tue, 02 Mar 2021 20:22:49
Sell
19 Mar 2021 76.00 Call
Premium: 250

Stock Price At Alert Generation: 74.69
Bid: 2.5
Ask: 2.67
Alert generated at: Tue, 02 Mar 2021 20:12:49
Sell
19 Mar 2021 76.00 Call
Premium: 250

Stock Price At Alert Generation: 74.65
Bid: 2.5
Ask: 2.64
Alert generated at: Tue, 02 Mar 2021 20:02:47
Sell
19 Mar 2021 76.00 Call
Premium: 245

Stock Price At Alert Generation: 74.59
Bid: 2.45
Ask: 2.62
Alert generated at: Tue, 02 Mar 2021 19:52:47
Sell
19 Mar 2021 76.00 Call
Premium: 238

Stock Price At Alert Generation: 74.32
Bid: 2.38
Ask: 2.5
Alert generated at: Tue, 02 Mar 2021 19:42:51
Sell
19 Mar 2021 76.00 Call
Premium: 240

Stock Price At Alert Generation: 74.39
Bid: 2.4
Ask: 2.53
Alert generated at: Tue, 02 Mar 2021 19:32:51
Sell
19 Mar 2021 76.00 Call
Premium: 246

Stock Price At Alert Generation: 74.61
Bid: 2.46
Ask: 2.63
Alert generated at: Tue, 02 Mar 2021 19:22:51
Sell
19 Mar 2021 76.00 Call
Premium: 246

Stock Price At Alert Generation: 74.47
Bid: 2.46
Ask: 2.57
Alert generated at: Tue, 02 Mar 2021 19:12:49
Sell
19 Mar 2021 76.00 Call
Premium: 259

Stock Price At Alert Generation: 74.87
Bid: 2.59
Ask: 2.76
Alert generated at: Tue, 02 Mar 2021 19:02:49
Sell
19 Mar 2021 76.50 Call
Premium: 263

Stock Price At Alert Generation: 75.36
Bid: 2.63
Ask: 2.74
Alert generated at: Tue, 02 Mar 2021 18:52:49
Sell
19 Mar 2021 76.50 Call
Premium: 270

Stock Price At Alert Generation: 75.45
Bid: 2.7
Ask: 2.84
Alert generated at: Tue, 02 Mar 2021 18:42:13
Sell
19 Mar 2021 76.50 Call
Premium: 282

Stock Price At Alert Generation: 75.65
Bid: 2.82
Ask: 2.93
Alert generated at: Tue, 02 Mar 2021 18:32:49
Sell
19 Mar 2021 76.50 Call
Premium: 265

Stock Price At Alert Generation: 75.29
Bid: 2.65
Ask: 2.81
Alert generated at: Tue, 02 Mar 2021 18:22:49
Sell
19 Mar 2021 76.50 Call
Premium: 276

Stock Price At Alert Generation: 75.46
Bid: 2.76
Ask: 2.92
Alert generated at: Tue, 02 Mar 2021 18:12:47
Sell
19 Mar 2021 76.50 Call
Premium: 277

Stock Price At Alert Generation: 75.52
Bid: 2.77
Ask: 2.87
Alert generated at: Tue, 02 Mar 2021 18:02:50
Sell
19 Mar 2021 76.50 Call
Premium: 271

Stock Price At Alert Generation: 75.45
Bid: 2.71
Ask: 2.85
Alert generated at: Tue, 02 Mar 2021 17:52:51
Sell
19 Mar 2021 76.50 Call
Premium: 273

Stock Price At Alert Generation: 75.32
Bid: 2.73
Ask: 2.84
Alert generated at: Tue, 02 Mar 2021 17:42:51
Sell
19 Mar 2021 76.50 Call
Premium: 274

Stock Price At Alert Generation: 75.33
Bid: 2.74
Ask: 2.84
Alert generated at: Tue, 02 Mar 2021 17:32:51
Sell
19 Mar 2021 76.50 Call
Premium: 270

Stock Price At Alert Generation: 75.25
Bid: 2.7
Ask: 2.84
Alert generated at: Tue, 02 Mar 2021 17:22:55
Sell
19 Mar 2021 76.00 Call
Premium: 288

Stock Price At Alert Generation: 75.22
Bid: 2.88
Ask: 2.98
Alert generated at: Tue, 02 Mar 2021 17:12:52
Sell
19 Mar 2021 76.00 Call
Premium: 280

Stock Price At Alert Generation: 75.05
Bid: 2.8
Ask: 2.94
Alert generated at: Tue, 02 Mar 2021 17:02:55
Sell
19 Mar 2021 76.00 Call
Premium: 273

Stock Price At Alert Generation: 74.83
Bid: 2.73
Ask: 2.88
Alert generated at: Tue, 02 Mar 2021 16:52:51
Sell
19 Mar 2021 76.00 Call
Premium: 270

Stock Price At Alert Generation: 74.75
Bid: 2.7
Ask: 2.86
Alert generated at: Tue, 02 Mar 2021 16:42:55
Sell
19 Mar 2021 76.00 Call
Premium: 294

Stock Price At Alert Generation: 75.24
Bid: 2.94
Ask: 3.1
Alert generated at: Tue, 02 Mar 2021 16:32:53
Sell
19 Mar 2021 76.50 Call
Premium: 280

Stock Price At Alert Generation: 75.59
Bid: 2.8
Ask: 2.94
Alert generated at: Tue, 02 Mar 2021 16:22:55
Sell
19 Mar 2021 76.50 Call
Premium: 288

Stock Price At Alert Generation: 75.59
Bid: 2.88
Ask: 3.1
Alert generated at: Tue, 02 Mar 2021 16:12:53
Sell
19 Mar 2021 77.00 Call
Premium: 270

Stock Price At Alert Generation: 75.76
Bid: 2.7
Ask: 2.77
Alert generated at: Tue, 02 Mar 2021 16:02:53
Sell
19 Mar 2021 77.00 Call
Premium: 299

Stock Price At Alert Generation: 76.09
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 02 Mar 2021 15:52:53
Sell
19 Mar 2021 77.00 Call
Premium: 275

Stock Price At Alert Generation: 75.78
Bid: 2.75
Ask: 2.87
Alert generated at: Tue, 02 Mar 2021 15:42:51
Sell
19 Mar 2021 77.50 Call
Premium: 274

Stock Price At Alert Generation: 76.31
Bid: 2.74
Ask: 2.99
Alert generated at: Tue, 02 Mar 2021 15:32:54
Sell
19 Mar 2021 77.50 Call
Premium: 300

Stock Price At Alert Generation: 76.72
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 02 Mar 2021 15:22:47
Sell
19 Mar 2021 77.50 Call
Premium: 286

Stock Price At Alert Generation: 76.6
Bid: 2.86
Ask: 3.05
Alert generated at: Tue, 02 Mar 2021 15:12:49
Sell
19 Mar 2021 77.50 Call
Premium: 284

Stock Price At Alert Generation: 76.5
Bid: 2.84
Ask: 3.05
Alert generated at: Tue, 02 Mar 2021 15:02:47
Sell
19 Mar 2021 77.50 Call
Premium: 282

Stock Price At Alert Generation: 76.28
Bid: 2.82
Ask: 3.0
Alert generated at: Tue, 02 Mar 2021 14:52:49
Sell
19 Mar 2021 77.00 Call
Premium: 293

Stock Price At Alert Generation: 76.2
Bid: 2.93
Ask: 3.15
Alert generated at: Tue, 02 Mar 2021 14:42:50
Sell
19 Mar 2021 77.50 Call
Premium: 360

Stock Price At Alert Generation: 76.66
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 02 Mar 2021 14:32:51
Sell
19 Mar 2021 78.00 Call
Premium: 335

Stock Price At Alert Generation: 76.9
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 02 Mar 2021 14:22:53
Sell
19 Mar 2021 78.00 Call
Premium: 335

Stock Price At Alert Generation: 76.83
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 02 Mar 2021 14:12:47
Sell
19 Mar 2021 77.50 Call
Premium: 360

Stock Price At Alert Generation: 76.66
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 02 Mar 2021 14:02:49
Sell
19 Mar 2021 79.00 Call
Premium: 290

Stock Price At Alert Generation: 77.26
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 02 Mar 2021 13:52:49
Sell
19 Mar 2021 78.00 Call
Premium: 335

Stock Price At Alert Generation: 77.1
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 02 Mar 2021 13:42:55
Sell
19 Mar 2021 79.00 Call
Premium: 290

Stock Price At Alert Generation: 77.37
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 02 Mar 2021 13:32:49
Sell
19 Mar 2021 79.00 Call
Premium: 290

Stock Price At Alert Generation: 77.4
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 02 Mar 2021 13:22:51
Sell
19 Mar 2021 79.00 Call
Premium: 290

Stock Price At Alert Generation: 77.43
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 02 Mar 2021 13:12:49
Sell
19 Mar 2021 79.00 Call
Premium: 290

Stock Price At Alert Generation: 77.26
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 02 Mar 2021 13:02:49
Sell
19 Mar 2021 2090.00 Call
Premium: 3440

Stock Price At Alert Generation: 2066.02
Bid: 34.4
Ask: 37.4
Alert generated at: Tue, 02 Mar 2021 20:42:53
Sell
19 Mar 2021 2095.00 Call
Premium: 3420

Stock Price At Alert Generation: 2071.57
Bid: 34.2
Ask: 36.6
Alert generated at: Tue, 02 Mar 2021 20:32:54
Sell
19 Mar 2021 2095.00 Call
Premium: 3360

Stock Price At Alert Generation: 2072.05
Bid: 33.6
Ask: 37.4
Alert generated at: Tue, 02 Mar 2021 20:22:49
Sell
19 Mar 2021 2105.00 Call
Premium: 3170

Stock Price At Alert Generation: 2080.8
Bid: 31.7
Ask: 35.1
Alert generated at: Tue, 02 Mar 2021 20:12:49
Sell
19 Mar 2021 2100.00 Call
Premium: 3340

Stock Price At Alert Generation: 2075.75
Bid: 33.4
Ask: 36.0
Alert generated at: Tue, 02 Mar 2021 20:02:47
Sell
19 Mar 2021 2095.00 Call
Premium: 3379

Stock Price At Alert Generation: 2072.6
Bid: 33.8
Ask: 37.3
Alert generated at: Tue, 02 Mar 2021 19:52:47
Sell
19 Mar 2021 2100.00 Call
Premium: 3520

Stock Price At Alert Generation: 2078.45
Bid: 35.2
Ask: 38.5
Alert generated at: Tue, 02 Mar 2021 19:32:51
Sell
19 Mar 2021 2110.00 Call
Premium: 3220

Stock Price At Alert Generation: 2084.36
Bid: 32.2
Ask: 35.3
Alert generated at: Tue, 02 Mar 2021 19:22:51
Sell
19 Mar 2021 2110.00 Call
Premium: 3290

Stock Price At Alert Generation: 2085.3
Bid: 32.9
Ask: 36.1
Alert generated at: Tue, 02 Mar 2021 19:12:49
Sell
19 Mar 2021 2115.00 Call
Premium: 3270

Stock Price At Alert Generation: 2089.73
Bid: 32.7
Ask: 35.2
Alert generated at: Tue, 02 Mar 2021 19:02:49
Sell
19 Mar 2021 2110.00 Call
Premium: 3279

Stock Price At Alert Generation: 2087.41
Bid: 32.8
Ask: 36.1
Alert generated at: Tue, 02 Mar 2021 18:32:49
Sell
19 Mar 2021 2105.00 Call
Premium: 3270

Stock Price At Alert Generation: 2082.39
Bid: 32.7
Ask: 35.9
Alert generated at: Tue, 02 Mar 2021 18:22:49
Sell
19 Mar 2021 2100.00 Call
Premium: 3300

Stock Price At Alert Generation: 2078.76
Bid: 33.0
Ask: 36.5
Alert generated at: Tue, 02 Mar 2021 18:12:47
Sell
19 Mar 2021 2095.00 Call
Premium: 3390

Stock Price At Alert Generation: 2073.07
Bid: 33.9
Ask: 37.8
Alert generated at: Tue, 02 Mar 2021 18:02:50
Sell
19 Mar 2021 2100.00 Call
Premium: 3340

Stock Price At Alert Generation: 2074.7
Bid: 33.4
Ask: 35.9
Alert generated at: Tue, 02 Mar 2021 17:52:51
Sell
19 Mar 2021 2100.00 Call
Premium: 3450

Stock Price At Alert Generation: 2077.6
Bid: 34.5
Ask: 36.5
Alert generated at: Tue, 02 Mar 2021 17:42:51
Sell
19 Mar 2021 2095.00 Call
Premium: 3429

Stock Price At Alert Generation: 2072.1
Bid: 34.3
Ask: 36.5
Alert generated at: Tue, 02 Mar 2021 17:32:51
Sell
19 Mar 2021 2095.00 Call
Premium: 3320

Stock Price At Alert Generation: 2071.55
Bid: 33.2
Ask: 36.8
Alert generated at: Tue, 02 Mar 2021 17:22:55
Sell
19 Mar 2021 2095.00 Call
Premium: 3229

Stock Price At Alert Generation: 2070.55
Bid: 32.3
Ask: 36.0
Alert generated at: Tue, 02 Mar 2021 17:12:52
Sell
19 Mar 2021 2085.00 Call
Premium: 3590

Stock Price At Alert Generation: 2064.33
Bid: 35.9
Ask: 39.2
Alert generated at: Tue, 02 Mar 2021 17:02:55
Sell
19 Mar 2021 2090.00 Call
Premium: 3310

Stock Price At Alert Generation: 2065.04
Bid: 33.1
Ask: 36.9
Alert generated at: Tue, 02 Mar 2021 16:52:51
Sell
19 Mar 2021 2085.00 Call
Premium: 3470

Stock Price At Alert Generation: 2063.33
Bid: 34.7
Ask: 38.3
Alert generated at: Tue, 02 Mar 2021 16:42:55
Sell
19 Mar 2021 2095.00 Call
Premium: 3150

Stock Price At Alert Generation: 2066.0
Bid: 31.5
Ask: 34.9
Alert generated at: Tue, 02 Mar 2021 16:32:53
Sell
19 Mar 2021 2090.00 Call
Premium: 3440

Stock Price At Alert Generation: 2065.51
Bid: 34.4
Ask: 38.0
Alert generated at: Tue, 02 Mar 2021 16:12:53
Sell
19 Mar 2021 2090.00 Call
Premium: 3579

Stock Price At Alert Generation: 2068.0
Bid: 35.8
Ask: 39.6
Alert generated at: Tue, 02 Mar 2021 16:02:53
Sell
19 Mar 2021 2095.00 Call
Premium: 3410

Stock Price At Alert Generation: 2073.0
Bid: 34.1
Ask: 37.2
Alert generated at: Tue, 02 Mar 2021 15:52:53
Sell
19 Mar 2021 2090.00 Call
Premium: 3420

Stock Price At Alert Generation: 2064.56
Bid: 34.2
Ask: 37.8
Alert generated at: Tue, 02 Mar 2021 15:32:54
Sell
19 Mar 2021 2105.00 Call
Premium: 3290

Stock Price At Alert Generation: 2081.76
Bid: 32.9
Ask: 36.4
Alert generated at: Tue, 02 Mar 2021 15:22:47
Sell
19 Mar 2021 2100.00 Call
Premium: 3260

Stock Price At Alert Generation: 2075.72
Bid: 32.6
Ask: 36.2
Alert generated at: Tue, 02 Mar 2021 15:02:47
Sell
19 Mar 2021 2095.00 Call
Premium: 3370

Stock Price At Alert Generation: 2070.58
Bid: 33.7
Ask: 37.4
Alert generated at: Tue, 02 Mar 2021 14:52:49
Sell
19 Mar 2021 2090.00 Call
Premium: 3570

Stock Price At Alert Generation: 2068.72
Bid: 35.7
Ask: 39.4
Alert generated at: Tue, 02 Mar 2021 14:42:50
Sell
19 Mar 2021 58.00 Call
Premium: 227

Stock Price At Alert Generation: 57.41
Bid: 2.27
Ask: 2.42
Alert generated at: Tue, 02 Mar 2021 20:52:51
Sell
19 Mar 2021 58.00 Call
Premium: 227

Stock Price At Alert Generation: 57.34
Bid: 2.27
Ask: 2.39
Alert generated at: Tue, 02 Mar 2021 20:42:53
Sell
19 Mar 2021 58.00 Call
Premium: 220

Stock Price At Alert Generation: 57.23
Bid: 2.2
Ask: 2.37
Alert generated at: Tue, 02 Mar 2021 20:32:54
Sell
19 Mar 2021 58.50 Call
Premium: 210

Stock Price At Alert Generation: 57.47
Bid: 2.1
Ask: 2.25
Alert generated at: Tue, 02 Mar 2021 20:22:49
Sell
19 Mar 2021 58.50 Call
Premium: 212

Stock Price At Alert Generation: 57.78
Bid: 2.12
Ask: 2.33
Alert generated at: Tue, 02 Mar 2021 20:12:49
Sell
19 Mar 2021 58.50 Call
Premium: 204

Stock Price At Alert Generation: 57.48
Bid: 2.05
Ask: 2.16
Alert generated at: Tue, 02 Mar 2021 20:02:47
Sell
19 Mar 2021 58.00 Call
Premium: 214

Stock Price At Alert Generation: 57.16
Bid: 2.14
Ask: 2.27
Alert generated at: Tue, 02 Mar 2021 19:52:47
Sell
19 Mar 2021 58.00 Call
Premium: 213

Stock Price At Alert Generation: 57.14
Bid: 2.13
Ask: 2.23
Alert generated at: Tue, 02 Mar 2021 19:42:51
Sell
19 Mar 2021 58.00 Call
Premium: 211

Stock Price At Alert Generation: 57.07
Bid: 2.11
Ask: 2.22
Alert generated at: Tue, 02 Mar 2021 19:32:51
Sell
19 Mar 2021 58.00 Call
Premium: 206

Stock Price At Alert Generation: 57.06
Bid: 2.07
Ask: 2.24
Alert generated at: Tue, 02 Mar 2021 19:22:51
Sell
19 Mar 2021 58.00 Call
Premium: 204

Stock Price At Alert Generation: 57.05
Bid: 2.05
Ask: 2.19
Alert generated at: Tue, 02 Mar 2021 19:12:49
Sell
19 Mar 2021 58.00 Call
Premium: 222

Stock Price At Alert Generation: 57.27
Bid: 2.22
Ask: 2.34
Alert generated at: Tue, 02 Mar 2021 19:02:49
Sell
19 Mar 2021 58.50 Call
Premium: 211

Stock Price At Alert Generation: 57.46
Bid: 2.11
Ask: 2.21
Alert generated at: Tue, 02 Mar 2021 18:52:49
Sell
19 Mar 2021 58.50 Call
Premium: 202

Stock Price At Alert Generation: 57.62
Bid: 2.03
Ask: 2.25
Alert generated at: Tue, 02 Mar 2021 18:42:13
Sell
19 Mar 2021 58.00 Call
Premium: 216

Stock Price At Alert Generation: 57.34
Bid: 2.16
Ask: 2.34
Alert generated at: Tue, 02 Mar 2021 18:32:49
Sell
19 Mar 2021 58.00 Call
Premium: 208

Stock Price At Alert Generation: 56.96
Bid: 2.08
Ask: 2.21
Alert generated at: Tue, 02 Mar 2021 18:22:49
Sell
19 Mar 2021 58.00 Call
Premium: 217

Stock Price At Alert Generation: 57.14
Bid: 2.17
Ask: 2.25
Alert generated at: Tue, 02 Mar 2021 18:12:47
Sell
19 Mar 2021 58.00 Call
Premium: 209

Stock Price At Alert Generation: 56.96
Bid: 2.09
Ask: 2.17
Alert generated at: Tue, 02 Mar 2021 18:02:50
Sell
19 Mar 2021 57.50 Call
Premium: 225

Stock Price At Alert Generation: 56.81
Bid: 2.26
Ask: 2.46
Alert generated at: Tue, 02 Mar 2021 17:52:51
Sell
19 Mar 2021 58.00 Call
Premium: 214

Stock Price At Alert Generation: 57.06
Bid: 2.14
Ask: 2.24
Alert generated at: Tue, 02 Mar 2021 17:42:51
Sell
19 Mar 2021 58.00 Call
Premium: 210

Stock Price At Alert Generation: 56.97
Bid: 2.1
Ask: 2.21
Alert generated at: Tue, 02 Mar 2021 17:32:51
Sell
19 Mar 2021 58.00 Call
Premium: 211

Stock Price At Alert Generation: 56.99
Bid: 2.11
Ask: 2.25
Alert generated at: Tue, 02 Mar 2021 17:22:55
Sell
19 Mar 2021 58.00 Call
Premium: 213

Stock Price At Alert Generation: 57.03
Bid: 2.13
Ask: 2.24
Alert generated at: Tue, 02 Mar 2021 17:12:52
Sell
19 Mar 2021 57.50 Call
Premium: 229

Stock Price At Alert Generation: 56.88
Bid: 2.3
Ask: 2.42
Alert generated at: Tue, 02 Mar 2021 17:02:55
Sell
19 Mar 2021 58.00 Call
Premium: 215

Stock Price At Alert Generation: 56.97
Bid: 2.15
Ask: 2.18
Alert generated at: Tue, 02 Mar 2021 16:52:51
Sell
19 Mar 2021 57.50 Call
Premium: 223

Stock Price At Alert Generation: 56.76
Bid: 2.23
Ask: 2.29
Alert generated at: Tue, 02 Mar 2021 16:42:55
Sell
19 Mar 2021 58.00 Call
Premium: 224

Stock Price At Alert Generation: 57.3
Bid: 2.24
Ask: 2.33
Alert generated at: Tue, 02 Mar 2021 16:22:55
Sell
19 Mar 2021 58.00 Call
Premium: 231

Stock Price At Alert Generation: 57.34
Bid: 2.32
Ask: 2.45
Alert generated at: Tue, 02 Mar 2021 16:12:53
Sell
19 Mar 2021 58.50 Call
Premium: 206

Stock Price At Alert Generation: 57.49
Bid: 2.06
Ask: 2.27
Alert generated at: Tue, 02 Mar 2021 16:02:53
Sell
19 Mar 2021 58.00 Call
Premium: 227

Stock Price At Alert Generation: 57.42
Bid: 2.27
Ask: 2.47
Alert generated at: Tue, 02 Mar 2021 15:52:53
Sell
19 Mar 2021 58.00 Call
Premium: 222

Stock Price At Alert Generation: 57.14
Bid: 2.22
Ask: 2.27
Alert generated at: Tue, 02 Mar 2021 15:42:51
Sell
19 Mar 2021 59.00 Call
Premium: 219

Stock Price At Alert Generation: 58.01
Bid: 2.19
Ask: 2.27
Alert generated at: Tue, 02 Mar 2021 15:22:47
Sell
19 Mar 2021 59.00 Call
Premium: 213

Stock Price At Alert Generation: 57.78
Bid: 2.13
Ask: 2.25
Alert generated at: Tue, 02 Mar 2021 15:02:47
Sell
19 Mar 2021 58.00 Call
Premium: 218

Stock Price At Alert Generation: 56.99
Bid: 2.18
Ask: 2.36
Alert generated at: Tue, 02 Mar 2021 14:52:49
Sell
19 Mar 2021 58.00 Call
Premium: 237

Stock Price At Alert Generation: 57.41
Bid: 2.37
Ask: 2.59
Alert generated at: Tue, 02 Mar 2021 14:22:53
Sell
19 Mar 2021 58.00 Call
Premium: 237

Stock Price At Alert Generation: 57.11
Bid: 2.37
Ask: 2.59
Alert generated at: Tue, 02 Mar 2021 14:12:47
Sell
19 Mar 2021 58.00 Call
Premium: 237

Stock Price At Alert Generation: 57.01
Bid: 2.37
Ask: 2.59
Alert generated at: Tue, 02 Mar 2021 14:02:49
Sell
19 Mar 2021 58.00 Call
Premium: 237

Stock Price At Alert Generation: 57.01
Bid: 2.37
Ask: 2.59
Alert generated at: Tue, 02 Mar 2021 13:52:49
Sell
19 Mar 2021 58.00 Call
Premium: 237

Stock Price At Alert Generation: 57.01
Bid: 2.37
Ask: 2.59
Alert generated at: Tue, 02 Mar 2021 13:42:55
Sell
19 Mar 2021 58.00 Call
Premium: 237

Stock Price At Alert Generation: 57.01
Bid: 2.37
Ask: 2.59
Alert generated at: Tue, 02 Mar 2021 13:32:49
Sell
19 Mar 2021 58.00 Call
Premium: 237

Stock Price At Alert Generation: 57.01
Bid: 2.37
Ask: 2.59
Alert generated at: Tue, 02 Mar 2021 13:22:51
Sell
19 Mar 2021 57.50 Call
Premium: 261

Stock Price At Alert Generation: 56.81
Bid: 2.61
Ask: 2.79
Alert generated at: Tue, 02 Mar 2021 13:12:49
Sell
19 Mar 2021 57.50 Call
Premium: 261

Stock Price At Alert Generation: 56.81
Bid: 2.61
Ask: 2.79
Alert generated at: Tue, 02 Mar 2021 13:02:49
Sell
19 Mar 2021 305.00 Call
Premium: 1660

Stock Price At Alert Generation: 299.62
Bid: 16.6
Ask: 17.45
Alert generated at: Tue, 02 Mar 2021 20:42:53
Sell
19 Mar 2021 305.00 Call
Premium: 1695

Stock Price At Alert Generation: 299.87
Bid: 16.95
Ask: 17.75
Alert generated at: Tue, 02 Mar 2021 20:32:54
Sell
19 Mar 2021 305.00 Call
Premium: 1689

Stock Price At Alert Generation: 300.0
Bid: 16.9
Ask: 17.65
Alert generated at: Tue, 02 Mar 2021 20:22:49
Sell
19 Mar 2021 305.00 Call
Premium: 1735

Stock Price At Alert Generation: 300.55
Bid: 17.35
Ask: 17.85
Alert generated at: Tue, 02 Mar 2021 20:12:49
Sell
19 Mar 2021 305.00 Call
Premium: 1755

Stock Price At Alert Generation: 300.72
Bid: 17.55
Ask: 18.1
Alert generated at: Tue, 02 Mar 2021 20:02:47
Sell
19 Mar 2021 305.00 Call
Premium: 1714

Stock Price At Alert Generation: 300.6
Bid: 17.15
Ask: 18.05
Alert generated at: Tue, 02 Mar 2021 19:52:47
Sell
19 Mar 2021 302.50 Call
Premium: 1800

Stock Price At Alert Generation: 299.48
Bid: 18.0
Ask: 18.85
Alert generated at: Tue, 02 Mar 2021 19:42:51
Sell
19 Mar 2021 305.00 Call
Premium: 1645

Stock Price At Alert Generation: 299.55
Bid: 16.45
Ask: 17.35
Alert generated at: Tue, 02 Mar 2021 19:32:51
Sell
19 Mar 2021 302.50 Call
Premium: 1695

Stock Price At Alert Generation: 299.43
Bid: 16.95
Ask: 18.4
Alert generated at: Tue, 02 Mar 2021 19:22:51
Sell
19 Mar 2021 305.00 Call
Premium: 1645

Stock Price At Alert Generation: 299.69
Bid: 16.45
Ask: 17.2
Alert generated at: Tue, 02 Mar 2021 19:12:49
Sell
19 Mar 2021 307.50 Call
Premium: 1714

Stock Price At Alert Generation: 302.23
Bid: 17.15
Ask: 18.0
Alert generated at: Tue, 02 Mar 2021 19:02:49
Sell
19 Mar 2021 307.50 Call
Premium: 1764

Stock Price At Alert Generation: 302.65
Bid: 17.65
Ask: 18.25
Alert generated at: Tue, 02 Mar 2021 18:52:49
Sell
19 Mar 2021 305.00 Call
Premium: 1800

Stock Price At Alert Generation: 301.28
Bid: 18.0
Ask: 18.75
Alert generated at: Tue, 02 Mar 2021 18:42:13
Sell
19 Mar 2021 305.00 Call
Premium: 1775

Stock Price At Alert Generation: 300.54
Bid: 17.75
Ask: 18.4
Alert generated at: Tue, 02 Mar 2021 18:32:49
Sell
19 Mar 2021 305.00 Call
Premium: 1760

Stock Price At Alert Generation: 300.51
Bid: 17.6
Ask: 18.3
Alert generated at: Tue, 02 Mar 2021 18:22:49
Sell
19 Mar 2021 305.00 Call
Premium: 1745

Stock Price At Alert Generation: 300.42
Bid: 17.45
Ask: 18.25
Alert generated at: Tue, 02 Mar 2021 18:12:47
Sell
19 Mar 2021 305.00 Call
Premium: 1700

Stock Price At Alert Generation: 299.74
Bid: 17.0
Ask: 17.9
Alert generated at: Tue, 02 Mar 2021 18:02:50
Sell
19 Mar 2021 305.00 Call
Premium: 1770

Stock Price At Alert Generation: 300.38
Bid: 17.7
Ask: 18.65
Alert generated at: Tue, 02 Mar 2021 17:52:51
Sell
19 Mar 2021 305.00 Call
Premium: 1839

Stock Price At Alert Generation: 301.55
Bid: 18.4
Ask: 19.2
Alert generated at: Tue, 02 Mar 2021 17:42:51
Sell
19 Mar 2021 305.00 Call
Premium: 1755

Stock Price At Alert Generation: 300.11
Bid: 17.55
Ask: 18.2
Alert generated at: Tue, 02 Mar 2021 17:32:51
Sell
19 Mar 2021 302.50 Call
Premium: 1780

Stock Price At Alert Generation: 298.71
Bid: 17.8
Ask: 18.75
Alert generated at: Tue, 02 Mar 2021 17:22:55
Sell
19 Mar 2021 302.50 Call
Premium: 1739

Stock Price At Alert Generation: 298.01
Bid: 17.4
Ask: 18.15
Alert generated at: Tue, 02 Mar 2021 17:12:52
Sell
19 Mar 2021 302.50 Call
Premium: 1750

Stock Price At Alert Generation: 298.28
Bid: 17.5
Ask: 18.55
Alert generated at: Tue, 02 Mar 2021 17:02:55
Sell
19 Mar 2021 302.50 Call
Premium: 1720

Stock Price At Alert Generation: 297.97
Bid: 17.2
Ask: 18.75
Alert generated at: Tue, 02 Mar 2021 16:52:51
Sell
19 Mar 2021 300.00 Call
Premium: 1800

Stock Price At Alert Generation: 296.67
Bid: 18.0
Ask: 19.1
Alert generated at: Tue, 02 Mar 2021 16:42:55
Sell
19 Mar 2021 302.50 Call
Premium: 1780

Stock Price At Alert Generation: 298.37
Bid: 17.8
Ask: 18.35
Alert generated at: Tue, 02 Mar 2021 16:32:53
Sell
19 Mar 2021 302.50 Call
Premium: 1775

Stock Price At Alert Generation: 298.05
Bid: 17.75
Ask: 18.5
Alert generated at: Tue, 02 Mar 2021 16:22:55
Sell
19 Mar 2021 302.50 Call
Premium: 1764

Stock Price At Alert Generation: 297.5
Bid: 17.65
Ask: 18.6
Alert generated at: Tue, 02 Mar 2021 16:12:53
Sell
19 Mar 2021 305.00 Call
Premium: 1820

Stock Price At Alert Generation: 301.0
Bid: 18.2
Ask: 19.2
Alert generated at: Tue, 02 Mar 2021 16:02:53
Sell
19 Mar 2021 305.00 Call
Premium: 1860

Stock Price At Alert Generation: 300.6
Bid: 18.6
Ask: 19.6
Alert generated at: Tue, 02 Mar 2021 15:52:53
Sell
19 Mar 2021 305.00 Call
Premium: 1775

Stock Price At Alert Generation: 300.47
Bid: 17.75
Ask: 18.85
Alert generated at: Tue, 02 Mar 2021 15:42:51
Sell
19 Mar 2021 310.00 Call
Premium: 1895

Stock Price At Alert Generation: 305.35
Bid: 18.95
Ask: 19.5
Alert generated at: Tue, 02 Mar 2021 15:22:47
Sell
19 Mar 2021 310.00 Call
Premium: 1914

Stock Price At Alert Generation: 306.43
Bid: 19.15
Ask: 20.0
Alert generated at: Tue, 02 Mar 2021 15:12:49
Sell
19 Mar 2021 310.00 Call
Premium: 1855

Stock Price At Alert Generation: 305.39
Bid: 18.55
Ask: 20.35
Alert generated at: Tue, 02 Mar 2021 15:02:47
Sell
19 Mar 2021 300.00 Call
Premium: 1700

Stock Price At Alert Generation: 296.14
Bid: 17.0
Ask: 17.9
Alert generated at: Tue, 02 Mar 2021 14:32:51
Sell
19 Mar 2021 302.50 Call
Premium: 1630

Stock Price At Alert Generation: 297.5
Bid: 16.3
Ask: 18.15
Alert generated at: Tue, 02 Mar 2021 14:22:53
Sell
19 Mar 2021 300.00 Call
Premium: 1764

Stock Price At Alert Generation: 296.1
Bid: 17.65
Ask: 18.45
Alert generated at: Tue, 02 Mar 2021 14:12:47
Sell
19 Mar 2021 300.00 Call
Premium: 1764

Stock Price At Alert Generation: 296.51
Bid: 17.65
Ask: 18.45
Alert generated at: Tue, 02 Mar 2021 14:02:49
Sell
19 Mar 2021 300.00 Call
Premium: 1764

Stock Price At Alert Generation: 296.07
Bid: 17.65
Ask: 18.45
Alert generated at: Tue, 02 Mar 2021 13:52:49
Sell
19 Mar 2021 300.00 Call
Premium: 1764

Stock Price At Alert Generation: 296.2
Bid: 17.65
Ask: 18.45
Alert generated at: Tue, 02 Mar 2021 13:42:55
Sell
19 Mar 2021 302.50 Call
Premium: 1630

Stock Price At Alert Generation: 297.09
Bid: 16.3
Ask: 18.15
Alert generated at: Tue, 02 Mar 2021 13:32:49
Sell
19 Mar 2021 302.50 Call
Premium: 1630

Stock Price At Alert Generation: 297.03
Bid: 16.3
Ask: 18.15
Alert generated at: Tue, 02 Mar 2021 13:22:51
Sell
19 Mar 2021 302.50 Call
Premium: 1630

Stock Price At Alert Generation: 298.3
Bid: 16.3
Ask: 18.15
Alert generated at: Tue, 02 Mar 2021 13:12:49
Sell
19 Mar 2021 302.50 Call
Premium: 1630

Stock Price At Alert Generation: 298.2
Bid: 16.3
Ask: 18.15
Alert generated at: Tue, 02 Mar 2021 13:02:49
Sell
19 Mar 2021 86.00 Call
Premium: 248

Stock Price At Alert Generation: 84.73
Bid: 2.48
Ask: 2.52
Alert generated at: Tue, 02 Mar 2021 20:42:53
Sell
19 Mar 2021 86.00 Call
Premium: 258

Stock Price At Alert Generation: 84.91
Bid: 2.58
Ask: 2.69
Alert generated at: Tue, 02 Mar 2021 20:32:54
Sell
19 Mar 2021 86.00 Call
Premium: 256

Stock Price At Alert Generation: 85.0
Bid: 2.56
Ask: 2.63
Alert generated at: Tue, 02 Mar 2021 20:22:49
Sell
19 Mar 2021 86.50 Call
Premium: 252

Stock Price At Alert Generation: 85.52
Bid: 2.52
Ask: 2.62
Alert generated at: Tue, 02 Mar 2021 20:12:49
Sell
19 Mar 2021 86.50 Call
Premium: 259

Stock Price At Alert Generation: 85.52
Bid: 2.59
Ask: 2.63
Alert generated at: Tue, 02 Mar 2021 20:02:47
Sell
19 Mar 2021 86.50 Call
Premium: 252

Stock Price At Alert Generation: 85.41
Bid: 2.53
Ask: 2.63
Alert generated at: Tue, 02 Mar 2021 19:52:47
Sell
19 Mar 2021 86.50 Call
Premium: 254

Stock Price At Alert Generation: 85.39
Bid: 2.55
Ask: 2.59
Alert generated at: Tue, 02 Mar 2021 19:42:51
Sell
19 Mar 2021 86.50 Call
Premium: 254

Stock Price At Alert Generation: 85.46
Bid: 2.54
Ask: 2.63
Alert generated at: Tue, 02 Mar 2021 19:32:51
Sell
19 Mar 2021 87.00 Call
Premium: 246

Stock Price At Alert Generation: 85.77
Bid: 2.46
Ask: 2.54
Alert generated at: Tue, 02 Mar 2021 19:22:51
Sell
19 Mar 2021 87.00 Call
Premium: 239

Stock Price At Alert Generation: 85.7
Bid: 2.39
Ask: 2.47
Alert generated at: Tue, 02 Mar 2021 19:12:49
Sell
19 Mar 2021 87.00 Call
Premium: 262

Stock Price At Alert Generation: 86.1
Bid: 2.62
Ask: 2.68
Alert generated at: Tue, 02 Mar 2021 19:02:49
Sell
19 Mar 2021 87.00 Call
Premium: 262

Stock Price At Alert Generation: 86.04
Bid: 2.62
Ask: 2.66
Alert generated at: Tue, 02 Mar 2021 18:52:49
Sell
19 Mar 2021 87.00 Call
Premium: 258

Stock Price At Alert Generation: 85.84
Bid: 2.58
Ask: 2.61
Alert generated at: Tue, 02 Mar 2021 18:42:13
Sell
19 Mar 2021 87.00 Call
Premium: 252

Stock Price At Alert Generation: 85.86
Bid: 2.52
Ask: 2.57
Alert generated at: Tue, 02 Mar 2021 18:32:49
Sell
19 Mar 2021 86.50 Call
Premium: 260

Stock Price At Alert Generation: 85.56
Bid: 2.6
Ask: 2.71
Alert generated at: Tue, 02 Mar 2021 18:22:49
Sell
19 Mar 2021 87.00 Call
Premium: 249

Stock Price At Alert Generation: 85.78
Bid: 2.49
Ask: 2.56
Alert generated at: Tue, 02 Mar 2021 18:12:47
Sell
19 Mar 2021 87.00 Call
Premium: 245

Stock Price At Alert Generation: 85.67
Bid: 2.45
Ask: 2.51
Alert generated at: Tue, 02 Mar 2021 18:02:50
Sell
19 Mar 2021 87.00 Call
Premium: 243

Stock Price At Alert Generation: 85.67
Bid: 2.43
Ask: 2.49
Alert generated at: Tue, 02 Mar 2021 17:52:51
Sell
19 Mar 2021 87.00 Call
Premium: 252

Stock Price At Alert Generation: 85.75
Bid: 2.52
Ask: 2.57
Alert generated at: Tue, 02 Mar 2021 17:42:51
Sell
19 Mar 2021 86.50 Call
Premium: 265

Stock Price At Alert Generation: 85.51
Bid: 2.65
Ask: 2.71
Alert generated at: Tue, 02 Mar 2021 17:32:51
Sell
19 Mar 2021 86.50 Call
Premium: 256

Stock Price At Alert Generation: 85.36
Bid: 2.56
Ask: 2.59
Alert generated at: Tue, 02 Mar 2021 17:22:55
Sell
19 Mar 2021 86.50 Call
Premium: 254

Stock Price At Alert Generation: 85.37
Bid: 2.55
Ask: 2.59
Alert generated at: Tue, 02 Mar 2021 17:12:52
Sell
19 Mar 2021 86.50 Call
Premium: 254

Stock Price At Alert Generation: 85.39
Bid: 2.54
Ask: 2.58
Alert generated at: Tue, 02 Mar 2021 17:02:55
Sell
19 Mar 2021 86.50 Call
Premium: 262

Stock Price At Alert Generation: 85.4
Bid: 2.62
Ask: 2.66
Alert generated at: Tue, 02 Mar 2021 16:52:51
Sell
19 Mar 2021 86.00 Call
Premium: 270

Stock Price At Alert Generation: 85.12
Bid: 2.7
Ask: 2.76
Alert generated at: Tue, 02 Mar 2021 16:42:55
Sell
19 Mar 2021 86.50 Call
Premium: 261

Stock Price At Alert Generation: 85.48
Bid: 2.61
Ask: 2.68
Alert generated at: Tue, 02 Mar 2021 16:32:53
Sell
19 Mar 2021 86.50 Call
Premium: 266

Stock Price At Alert Generation: 85.63
Bid: 2.66
Ask: 2.74
Alert generated at: Tue, 02 Mar 2021 16:22:55
Sell
19 Mar 2021 86.50 Call
Premium: 268

Stock Price At Alert Generation: 85.62
Bid: 2.68
Ask: 2.78
Alert generated at: Tue, 02 Mar 2021 16:12:53
Sell
19 Mar 2021 87.00 Call
Premium: 250

Stock Price At Alert Generation: 85.77
Bid: 2.5
Ask: 2.58
Alert generated at: Tue, 02 Mar 2021 16:02:53
Sell
19 Mar 2021 87.00 Call
Premium: 258

Stock Price At Alert Generation: 85.93
Bid: 2.58
Ask: 2.67
Alert generated at: Tue, 02 Mar 2021 15:52:53
Sell
19 Mar 2021 87.00 Call
Premium: 252

Stock Price At Alert Generation: 85.85
Bid: 2.53
Ask: 2.6
Alert generated at: Tue, 02 Mar 2021 15:42:51
Sell
19 Mar 2021 87.50 Call
Premium: 246

Stock Price At Alert Generation: 86.14
Bid: 2.46
Ask: 2.54
Alert generated at: Tue, 02 Mar 2021 15:32:54
Sell
19 Mar 2021 87.50 Call
Premium: 252

Stock Price At Alert Generation: 86.26
Bid: 2.52
Ask: 2.6
Alert generated at: Tue, 02 Mar 2021 15:22:47
Sell
19 Mar 2021 87.00 Call
Premium: 250

Stock Price At Alert Generation: 86.05
Bid: 2.5
Ask: 2.64
Alert generated at: Tue, 02 Mar 2021 15:12:49
Sell
19 Mar 2021 87.00 Call
Premium: 254

Stock Price At Alert Generation: 86.0
Bid: 2.54
Ask: 2.68
Alert generated at: Tue, 02 Mar 2021 15:02:47
Sell
19 Mar 2021 86.50 Call
Premium: 266

Stock Price At Alert Generation: 85.64
Bid: 2.66
Ask: 2.75
Alert generated at: Tue, 02 Mar 2021 14:52:49
Sell
19 Mar 2021 87.00 Call
Premium: 254

Stock Price At Alert Generation: 85.84
Bid: 2.55
Ask: 2.67
Alert generated at: Tue, 02 Mar 2021 14:42:50
Sell
19 Mar 2021 87.50 Call
Premium: 254

Stock Price At Alert Generation: 86.43
Bid: 2.55
Ask: 2.61
Alert generated at: Tue, 02 Mar 2021 14:32:51
Sell
19 Mar 2021 87.50 Call
Premium: 267

Stock Price At Alert Generation: 86.55
Bid: 2.67
Ask: 2.78
Alert generated at: Tue, 02 Mar 2021 14:22:53
Sell
19 Mar 2021 87.50 Call
Premium: 267

Stock Price At Alert Generation: 86.38
Bid: 2.67
Ask: 2.78
Alert generated at: Tue, 02 Mar 2021 14:12:47
Sell
19 Mar 2021 87.50 Call
Premium: 267

Stock Price At Alert Generation: 86.33
Bid: 2.67
Ask: 2.78
Alert generated at: Tue, 02 Mar 2021 14:02:49
Sell
19 Mar 2021 87.50 Call
Premium: 267

Stock Price At Alert Generation: 86.35
Bid: 2.67
Ask: 2.78
Alert generated at: Tue, 02 Mar 2021 13:52:49
Sell
19 Mar 2021 87.50 Call
Premium: 267

Stock Price At Alert Generation: 86.22
Bid: 2.67
Ask: 2.78
Alert generated at: Tue, 02 Mar 2021 13:42:55
Sell
19 Mar 2021 87.50 Call
Premium: 267

Stock Price At Alert Generation: 86.44
Bid: 2.67
Ask: 2.78
Alert generated at: Tue, 02 Mar 2021 13:32:49
Sell
19 Mar 2021 87.50 Call
Premium: 267

Stock Price At Alert Generation: 86.44
Bid: 2.67
Ask: 2.78
Alert generated at: Tue, 02 Mar 2021 13:22:51
Sell
19 Mar 2021 87.50 Call
Premium: 267

Stock Price At Alert Generation: 86.44
Bid: 2.67
Ask: 2.78
Alert generated at: Tue, 02 Mar 2021 13:12:49
Sell
19 Mar 2021 87.50 Call
Premium: 267

Stock Price At Alert Generation: 86.42
Bid: 2.67
Ask: 2.78
Alert generated at: Tue, 02 Mar 2021 13:02:49
Sell
24 Mar 2021 392.00 Call
Premium: 398

Stock Price At Alert Generation: 387.33
Bid: 3.98
Ask: 4.04
Alert generated at: Tue, 02 Mar 2021 20:52:51
Sell
24 Mar 2021 392.00 Call
Premium: 407

Stock Price At Alert Generation: 387.55
Bid: 4.07
Ask: 4.12
Alert generated at: Tue, 02 Mar 2021 20:42:53
Sell
24 Mar 2021 392.00 Call
Premium: 418

Stock Price At Alert Generation: 387.75
Bid: 4.18
Ask: 4.22
Alert generated at: Tue, 02 Mar 2021 20:32:54
Sell
24 Mar 2021 393.00 Call
Premium: 377

Stock Price At Alert Generation: 388.15
Bid: 3.77
Ask: 3.82
Alert generated at: Tue, 02 Mar 2021 20:22:49
Sell
24 Mar 2021 394.00 Call
Premium: 369

Stock Price At Alert Generation: 389.33
Bid: 3.69
Ask: 3.73
Alert generated at: Tue, 02 Mar 2021 20:12:49
Sell
24 Mar 2021 394.00 Call
Premium: 364

Stock Price At Alert Generation: 389.19
Bid: 3.64
Ask: 3.67
Alert generated at: Tue, 02 Mar 2021 20:02:47
Sell
24 Mar 2021 393.00 Call
Premium: 407

Stock Price At Alert Generation: 388.78
Bid: 4.07
Ask: 4.11
Alert generated at: Tue, 02 Mar 2021 19:52:47
Sell
24 Mar 2021 393.00 Call
Premium: 397

Stock Price At Alert Generation: 388.83
Bid: 3.97
Ask: 4.01
Alert generated at: Tue, 02 Mar 2021 19:42:51
Sell
24 Mar 2021 393.00 Call
Premium: 390

Stock Price At Alert Generation: 388.44
Bid: 3.9
Ask: 3.94
Alert generated at: Tue, 02 Mar 2021 19:32:51
Sell
24 Mar 2021 393.00 Call
Premium: 393

Stock Price At Alert Generation: 388.55
Bid: 3.93
Ask: 3.97
Alert generated at: Tue, 02 Mar 2021 19:22:51
Sell
24 Mar 2021 393.00 Call
Premium: 389

Stock Price At Alert Generation: 388.62
Bid: 3.89
Ask: 3.94
Alert generated at: Tue, 02 Mar 2021 19:12:49
Sell
24 Mar 2021 394.00 Call
Premium: 366

Stock Price At Alert Generation: 389.42
Bid: 3.66
Ask: 3.7
Alert generated at: Tue, 02 Mar 2021 19:02:49
Sell
24 Mar 2021 394.00 Call
Premium: 373

Stock Price At Alert Generation: 389.55
Bid: 3.73
Ask: 3.76
Alert generated at: Tue, 02 Mar 2021 18:52:49
Sell
24 Mar 2021 394.00 Call
Premium: 369

Stock Price At Alert Generation: 389.59
Bid: 3.69
Ask: 3.72
Alert generated at: Tue, 02 Mar 2021 18:32:49
Sell
24 Mar 2021 393.00 Call
Premium: 400

Stock Price At Alert Generation: 388.98
Bid: 4.0
Ask: 4.04
Alert generated at: Tue, 02 Mar 2021 18:22:49
Sell
24 Mar 2021 394.00 Call
Premium: 358

Stock Price At Alert Generation: 389.13
Bid: 3.58
Ask: 3.62
Alert generated at: Tue, 02 Mar 2021 18:12:47
Sell
24 Mar 2021 393.00 Call
Premium: 397

Stock Price At Alert Generation: 388.66
Bid: 3.97
Ask: 4.02
Alert generated at: Tue, 02 Mar 2021 18:02:50
Sell
24 Mar 2021 393.00 Call
Premium: 395

Stock Price At Alert Generation: 388.73
Bid: 3.95
Ask: 3.99
Alert generated at: Tue, 02 Mar 2021 17:52:51
Sell
24 Mar 2021 393.00 Call
Premium: 397

Stock Price At Alert Generation: 388.96
Bid: 3.97
Ask: 4.02
Alert generated at: Tue, 02 Mar 2021 17:42:51
Sell
24 Mar 2021 393.00 Call
Premium: 381

Stock Price At Alert Generation: 388.18
Bid: 3.81
Ask: 3.85
Alert generated at: Tue, 02 Mar 2021 17:32:51
Sell
24 Mar 2021 393.00 Call
Premium: 384

Stock Price At Alert Generation: 388.42
Bid: 3.84
Ask: 3.88
Alert generated at: Tue, 02 Mar 2021 17:22:55
Sell
24 Mar 2021 392.00 Call
Premium: 413

Stock Price At Alert Generation: 388.0
Bid: 4.14
Ask: 4.2
Alert generated at: Tue, 02 Mar 2021 17:12:52
Sell
24 Mar 2021 392.00 Call
Premium: 401

Stock Price At Alert Generation: 387.39
Bid: 4.01
Ask: 4.06
Alert generated at: Tue, 02 Mar 2021 17:02:55
Sell
24 Mar 2021 392.00 Call
Premium: 405

Stock Price At Alert Generation: 387.35
Bid: 4.05
Ask: 4.09
Alert generated at: Tue, 02 Mar 2021 16:52:51
Sell
24 Mar 2021 391.00 Call
Premium: 428

Stock Price At Alert Generation: 386.66
Bid: 4.28
Ask: 4.33
Alert generated at: Tue, 02 Mar 2021 16:42:55
Sell
24 Mar 2021 392.00 Call
Premium: 413

Stock Price At Alert Generation: 387.54
Bid: 4.14
Ask: 4.19
Alert generated at: Tue, 02 Mar 2021 16:32:53
Sell
24 Mar 2021 392.00 Call
Premium: 403

Stock Price At Alert Generation: 387.67
Bid: 4.03
Ask: 4.07
Alert generated at: Tue, 02 Mar 2021 16:22:55
Sell
24 Mar 2021 392.00 Call
Premium: 423

Stock Price At Alert Generation: 387.72
Bid: 4.23
Ask: 4.28
Alert generated at: Tue, 02 Mar 2021 16:12:53
Sell
24 Mar 2021 392.00 Call
Premium: 413

Stock Price At Alert Generation: 387.86
Bid: 4.14
Ask: 4.18
Alert generated at: Tue, 02 Mar 2021 16:02:53
Sell
24 Mar 2021 392.00 Call
Premium: 422

Stock Price At Alert Generation: 387.98
Bid: 4.22
Ask: 4.26
Alert generated at: Tue, 02 Mar 2021 15:52:53
Sell
24 Mar 2021 392.00 Call
Premium: 408

Stock Price At Alert Generation: 387.38
Bid: 4.08
Ask: 4.13
Alert generated at: Tue, 02 Mar 2021 15:42:51
Sell
24 Mar 2021 392.00 Call
Premium: 426

Stock Price At Alert Generation: 387.8
Bid: 4.26
Ask: 4.31
Alert generated at: Tue, 02 Mar 2021 15:32:54
Sell
24 Mar 2021 394.00 Call
Premium: 372

Stock Price At Alert Generation: 389.26
Bid: 3.72
Ask: 3.76
Alert generated at: Tue, 02 Mar 2021 15:22:47
Sell
24 Mar 2021 394.00 Call
Premium: 365

Stock Price At Alert Generation: 389.56
Bid: 3.65
Ask: 3.7
Alert generated at: Tue, 02 Mar 2021 15:12:49
Sell
24 Mar 2021 394.00 Call
Premium: 378

Stock Price At Alert Generation: 389.48
Bid: 3.78
Ask: 3.8
Alert generated at: Tue, 02 Mar 2021 15:02:47
Sell
24 Mar 2021 393.00 Call
Premium: 394

Stock Price At Alert Generation: 388.27
Bid: 3.94
Ask: 4.0
Alert generated at: Tue, 02 Mar 2021 14:52:49
Sell
24 Mar 2021 393.00 Call
Premium: 412

Stock Price At Alert Generation: 388.93
Bid: 4.12
Ask: 4.16
Alert generated at: Tue, 02 Mar 2021 14:42:50
Sell
24 Mar 2021 394.00 Call
Premium: 392

Stock Price At Alert Generation: 390.0
Bid: 3.92
Ask: 3.97
Alert generated at: Tue, 02 Mar 2021 14:32:51
Sell
24 Mar 2021 394.00 Call
Premium: 400

Stock Price At Alert Generation: 389.6
Bid: 4.0
Ask: 4.06
Alert generated at: Tue, 02 Mar 2021 14:22:53
Sell
24 Mar 2021 394.00 Call
Premium: 400

Stock Price At Alert Generation: 389.29
Bid: 4.0
Ask: 4.06
Alert generated at: Tue, 02 Mar 2021 14:12:47
Sell
24 Mar 2021 393.00 Call
Premium: 449

Stock Price At Alert Generation: 389.07
Bid: 4.49
Ask: 4.56
Alert generated at: Tue, 02 Mar 2021 14:02:49
Sell
24 Mar 2021 393.00 Call
Premium: 449

Stock Price At Alert Generation: 388.88
Bid: 4.49
Ask: 4.56
Alert generated at: Tue, 02 Mar 2021 13:52:49
Sell
24 Mar 2021 393.00 Call
Premium: 449

Stock Price At Alert Generation: 388.61
Bid: 4.49
Ask: 4.56
Alert generated at: Tue, 02 Mar 2021 13:42:55
Sell
24 Mar 2021 393.00 Call
Premium: 449

Stock Price At Alert Generation: 388.93
Bid: 4.49
Ask: 4.56
Alert generated at: Tue, 02 Mar 2021 13:32:49
Sell
24 Mar 2021 393.00 Call
Premium: 449

Stock Price At Alert Generation: 389.0
Bid: 4.49
Ask: 4.56
Alert generated at: Tue, 02 Mar 2021 13:22:51
Sell
24 Mar 2021 394.00 Call
Premium: 400

Stock Price At Alert Generation: 389.14
Bid: 4.0
Ask: 4.06
Alert generated at: Tue, 02 Mar 2021 13:12:49
Sell
24 Mar 2021 394.00 Call
Premium: 400

Stock Price At Alert Generation: 389.32
Bid: 4.0
Ask: 4.06
Alert generated at: Tue, 02 Mar 2021 13:02:49
Sell
19 Mar 2021 82.50 Call
Premium: 204

Stock Price At Alert Generation: 81.4
Bid: 2.05
Ask: 2.25
Alert generated at: Tue, 02 Mar 2021 20:32:54
Sell
19 Mar 2021 82.50 Call
Premium: 204

Stock Price At Alert Generation: 81.56
Bid: 2.05
Ask: 2.25
Alert generated at: Tue, 02 Mar 2021 19:52:47
Sell
19 Mar 2021 85.00 Call
Premium: 145

Stock Price At Alert Generation: 82.55
Bid: 1.45
Ask: 1.6
Alert generated at: Tue, 02 Mar 2021 18:42:13
Sell
19 Mar 2021 85.00 Call
Premium: 150

Stock Price At Alert Generation: 82.72
Bid: 1.5
Ask: 1.65
Alert generated at: Tue, 02 Mar 2021 18:32:49
Sell
19 Mar 2021 82.50 Call
Premium: 370

Stock Price At Alert Generation: 80.1
Bid: 3.7
Ask: 4.1
Alert generated at: Tue, 02 Mar 2021 14:12:47
Sell
19 Mar 2021 82.50 Call
Premium: 370

Stock Price At Alert Generation: 80.1
Bid: 3.7
Ask: 4.1
Alert generated at: Tue, 02 Mar 2021 14:02:49
Sell
19 Mar 2021 3125.00 Call
Premium: 5955

Stock Price At Alert Generation: 3090.0
Bid: 59.55
Ask: 59.95
Alert generated at: Tue, 02 Mar 2021 20:52:51
Sell
19 Mar 2021 3140.00 Call
Premium: 5700

Stock Price At Alert Generation: 3105.11
Bid: 57.0
Ask: 57.75
Alert generated at: Tue, 02 Mar 2021 20:42:53
Sell
19 Mar 2021 3145.00 Call
Premium: 5995

Stock Price At Alert Generation: 3112.48
Bid: 59.95
Ask: 60.6
Alert generated at: Tue, 02 Mar 2021 20:32:54
Sell
19 Mar 2021 3155.00 Call
Premium: 5700

Stock Price At Alert Generation: 3119.15
Bid: 57.0
Ask: 57.65
Alert generated at: Tue, 02 Mar 2021 20:22:49
Sell
19 Mar 2021 3165.00 Call
Premium: 5610

Stock Price At Alert Generation: 3132.2
Bid: 56.1
Ask: 56.65
Alert generated at: Tue, 02 Mar 2021 20:12:49
Sell
19 Mar 2021 3160.00 Call
Premium: 5895

Stock Price At Alert Generation: 3128.0
Bid: 58.95
Ask: 59.5
Alert generated at: Tue, 02 Mar 2021 20:02:47
Sell
19 Mar 2021 3160.00 Call
Premium: 5755

Stock Price At Alert Generation: 3123.88
Bid: 57.55
Ask: 58.15
Alert generated at: Tue, 02 Mar 2021 19:52:47
Sell
19 Mar 2021 3160.00 Call
Premium: 5620

Stock Price At Alert Generation: 3126.08
Bid: 56.2
Ask: 56.9
Alert generated at: Tue, 02 Mar 2021 19:42:51
Sell
19 Mar 2021 3160.00 Call
Premium: 5725

Stock Price At Alert Generation: 3125.36
Bid: 57.25
Ask: 57.85
Alert generated at: Tue, 02 Mar 2021 19:32:51
Sell
19 Mar 2021 3160.00 Call
Premium: 5870

Stock Price At Alert Generation: 3128.7
Bid: 58.7
Ask: 59.35
Alert generated at: Tue, 02 Mar 2021 19:22:51
Sell
19 Mar 2021 3170.00 Call
Premium: 5515

Stock Price At Alert Generation: 3135.06
Bid: 55.15
Ask: 55.7
Alert generated at: Tue, 02 Mar 2021 19:12:49
Sell
19 Mar 2021 3175.00 Call
Premium: 5600

Stock Price At Alert Generation: 3141.64
Bid: 56.0
Ask: 56.5
Alert generated at: Tue, 02 Mar 2021 19:02:49
Sell
19 Mar 2021 3180.00 Call
Premium: 5435

Stock Price At Alert Generation: 3144.68
Bid: 54.35
Ask: 54.85
Alert generated at: Tue, 02 Mar 2021 18:52:49
Sell
19 Mar 2021 3180.00 Call
Premium: 5370

Stock Price At Alert Generation: 3144.5
Bid: 53.7
Ask: 54.2
Alert generated at: Tue, 02 Mar 2021 18:32:49
Sell
19 Mar 2021 3170.00 Call
Premium: 5600

Stock Price At Alert Generation: 3134.73
Bid: 56.0
Ask: 56.7
Alert generated at: Tue, 02 Mar 2021 18:22:49
Sell
19 Mar 2021 3175.00 Call
Premium: 5455

Stock Price At Alert Generation: 3138.73
Bid: 54.55
Ask: 55.1
Alert generated at: Tue, 02 Mar 2021 18:12:47
Sell
19 Mar 2021 3165.00 Call
Premium: 5855

Stock Price At Alert Generation: 3130.87
Bid: 58.55
Ask: 59.25
Alert generated at: Tue, 02 Mar 2021 18:02:50
Sell
19 Mar 2021 3175.00 Call
Premium: 5515

Stock Price At Alert Generation: 3139.14
Bid: 55.15
Ask: 55.65
Alert generated at: Tue, 02 Mar 2021 17:52:51
Sell
19 Mar 2021 3170.00 Call
Premium: 5890

Stock Price At Alert Generation: 3138.56
Bid: 58.9
Ask: 59.45
Alert generated at: Tue, 02 Mar 2021 17:42:51
Sell
19 Mar 2021 3170.00 Call
Premium: 5740

Stock Price At Alert Generation: 3133.72
Bid: 57.4
Ask: 58.0
Alert generated at: Tue, 02 Mar 2021 17:32:51
Sell
19 Mar 2021 3170.00 Call
Premium: 5670

Stock Price At Alert Generation: 3134.8
Bid: 56.7
Ask: 57.15
Alert generated at: Tue, 02 Mar 2021 17:22:55
Sell
19 Mar 2021 3170.00 Call
Premium: 5760

Stock Price At Alert Generation: 3136.06
Bid: 57.6
Ask: 58.2
Alert generated at: Tue, 02 Mar 2021 17:12:52
Sell
19 Mar 2021 3165.00 Call
Premium: 5775

Stock Price At Alert Generation: 3130.64
Bid: 57.75
Ask: 58.4
Alert generated at: Tue, 02 Mar 2021 17:02:55
Sell
19 Mar 2021 3165.00 Call
Premium: 5910

Stock Price At Alert Generation: 3132.19
Bid: 59.1
Ask: 59.75
Alert generated at: Tue, 02 Mar 2021 16:52:51
Sell
19 Mar 2021 3160.00 Call
Premium: 5925

Stock Price At Alert Generation: 3125.74
Bid: 59.25
Ask: 59.85
Alert generated at: Tue, 02 Mar 2021 16:42:55
Sell
19 Mar 2021 3165.00 Call
Premium: 6010

Stock Price At Alert Generation: 3133.02
Bid: 60.1
Ask: 60.75
Alert generated at: Tue, 02 Mar 2021 16:32:53
Sell
19 Mar 2021 3170.00 Call
Premium: 5820

Stock Price At Alert Generation: 3137.78
Bid: 58.2
Ask: 59.65
Alert generated at: Tue, 02 Mar 2021 16:22:55
Sell
19 Mar 2021 3175.00 Call
Premium: 5935

Stock Price At Alert Generation: 3140.79
Bid: 59.35
Ask: 59.95
Alert generated at: Tue, 02 Mar 2021 16:12:53
Sell
19 Mar 2021 3175.00 Call
Premium: 5770

Stock Price At Alert Generation: 3142.25
Bid: 57.7
Ask: 58.5
Alert generated at: Tue, 02 Mar 2021 16:02:53
Sell
19 Mar 2021 3175.00 Call
Premium: 6000

Stock Price At Alert Generation: 3143.51
Bid: 60.0
Ask: 60.6
Alert generated at: Tue, 02 Mar 2021 15:52:53
Sell
19 Mar 2021 3175.00 Call
Premium: 5935

Stock Price At Alert Generation: 3139.76
Bid: 59.35
Ask: 59.95
Alert generated at: Tue, 02 Mar 2021 15:42:51
Sell
19 Mar 2021 3175.00 Call
Premium: 5975

Stock Price At Alert Generation: 3142.15
Bid: 59.75
Ask: 60.55
Alert generated at: Tue, 02 Mar 2021 15:32:54
Sell
19 Mar 2021 3190.00 Call
Premium: 5640

Stock Price At Alert Generation: 3154.09
Bid: 56.4
Ask: 57.05
Alert generated at: Tue, 02 Mar 2021 15:22:47
Sell
19 Mar 2021 3190.00 Call
Premium: 5515

Stock Price At Alert Generation: 3156.04
Bid: 55.15
Ask: 56.1
Alert generated at: Tue, 02 Mar 2021 15:12:49
Sell
19 Mar 2021 3190.00 Call
Premium: 5785

Stock Price At Alert Generation: 3154.51
Bid: 57.85
Ask: 58.6
Alert generated at: Tue, 02 Mar 2021 15:02:47
Sell
19 Mar 2021 3175.00 Call
Premium: 6040

Stock Price At Alert Generation: 3139.81
Bid: 60.4
Ask: 61.2
Alert generated at: Tue, 02 Mar 2021 14:52:49
Sell
19 Mar 2021 3175.00 Call
Premium: 5810

Stock Price At Alert Generation: 3140.25
Bid: 58.1
Ask: 58.8
Alert generated at: Tue, 02 Mar 2021 14:42:50
Sell
19 Mar 2021 3175.00 Call
Premium: 5995

Stock Price At Alert Generation: 3142.34
Bid: 59.95
Ask: 61.2
Alert generated at: Tue, 02 Mar 2021 14:32:51
Sell
19 Mar 2021 3170.00 Call
Premium: 6255

Stock Price At Alert Generation: 3137.06
Bid: 62.55
Ask: 65.95
Alert generated at: Tue, 02 Mar 2021 14:22:53
Sell
19 Mar 2021 3170.00 Call
Premium: 6255

Stock Price At Alert Generation: 3135.0
Bid: 62.55
Ask: 65.95
Alert generated at: Tue, 02 Mar 2021 14:12:47
Sell
19 Mar 2021 3170.00 Call
Premium: 6255

Stock Price At Alert Generation: 3137.0
Bid: 62.55
Ask: 65.95
Alert generated at: Tue, 02 Mar 2021 14:02:49
Sell
19 Mar 2021 3170.00 Call
Premium: 6255

Stock Price At Alert Generation: 3135.01
Bid: 62.55
Ask: 65.95
Alert generated at: Tue, 02 Mar 2021 13:52:49
Sell
19 Mar 2021 3165.00 Call
Premium: 6490

Stock Price At Alert Generation: 3132.5
Bid: 64.9
Ask: 68.15
Alert generated at: Tue, 02 Mar 2021 13:42:55
Sell
19 Mar 2021 3175.00 Call
Premium: 6025

Stock Price At Alert Generation: 3139.06
Bid: 60.25
Ask: 63.3
Alert generated at: Tue, 02 Mar 2021 13:32:49
Sell
19 Mar 2021 3175.00 Call
Premium: 6025

Stock Price At Alert Generation: 3139.0
Bid: 60.25
Ask: 63.3
Alert generated at: Tue, 02 Mar 2021 13:22:51
Sell
19 Mar 2021 3175.00 Call
Premium: 6025

Stock Price At Alert Generation: 3141.0
Bid: 60.25
Ask: 63.3
Alert generated at: Tue, 02 Mar 2021 13:12:49
Sell
19 Mar 2021 3175.00 Call
Premium: 6025

Stock Price At Alert Generation: 3140.1
Bid: 60.25
Ask: 63.3
Alert generated at: Tue, 02 Mar 2021 13:02:49
Sell
19 Mar 2021 55.50 Call
Premium: 193

Stock Price At Alert Generation: 54.74
Bid: 1.93
Ask: 2.0
Alert generated at: Tue, 02 Mar 2021 20:52:51
Sell
19 Mar 2021 55.50 Call
Premium: 198

Stock Price At Alert Generation: 54.77
Bid: 1.98
Ask: 2.04
Alert generated at: Tue, 02 Mar 2021 20:42:53
Sell
19 Mar 2021 56.00 Call
Premium: 186

Stock Price At Alert Generation: 54.97
Bid: 1.86
Ask: 1.89
Alert generated at: Tue, 02 Mar 2021 20:32:54
Sell
19 Mar 2021 55.50 Call
Premium: 199

Stock Price At Alert Generation: 54.87
Bid: 1.99
Ask: 2.02
Alert generated at: Tue, 02 Mar 2021 20:22:49
Sell
19 Mar 2021 56.00 Call
Premium: 186

Stock Price At Alert Generation: 55.13
Bid: 1.86
Ask: 1.92
Alert generated at: Tue, 02 Mar 2021 20:12:49
Sell
19 Mar 2021 55.50 Call
Premium: 200

Stock Price At Alert Generation: 54.93
Bid: 2.0
Ask: 2.07
Alert generated at: Tue, 02 Mar 2021 20:02:47
Sell
19 Mar 2021 55.50 Call
Premium: 202

Stock Price At Alert Generation: 54.83
Bid: 2.02
Ask: 2.05
Alert generated at: Tue, 02 Mar 2021 19:52:47
Sell
19 Mar 2021 55.50 Call
Premium: 189

Stock Price At Alert Generation: 54.7
Bid: 1.89
Ask: 1.93
Alert generated at: Tue, 02 Mar 2021 19:42:51
Sell
19 Mar 2021 55.50 Call
Premium: 187

Stock Price At Alert Generation: 54.72
Bid: 1.87
Ask: 1.9
Alert generated at: Tue, 02 Mar 2021 19:32:51
Sell
19 Mar 2021 55.50 Call
Premium: 184

Stock Price At Alert Generation: 54.56
Bid: 1.84
Ask: 1.9
Alert generated at: Tue, 02 Mar 2021 19:22:51
Sell
19 Mar 2021 55.00 Call
Premium: 196

Stock Price At Alert Generation: 54.4
Bid: 1.96
Ask: 2.01
Alert generated at: Tue, 02 Mar 2021 19:12:49
Sell
19 Mar 2021 55.50 Call
Premium: 184

Stock Price At Alert Generation: 54.63
Bid: 1.84
Ask: 1.91
Alert generated at: Tue, 02 Mar 2021 19:02:49
Sell
19 Mar 2021 55.50 Call
Premium: 192

Stock Price At Alert Generation: 54.8
Bid: 1.92
Ask: 1.98
Alert generated at: Tue, 02 Mar 2021 18:52:49
Sell
19 Mar 2021 55.50 Call
Premium: 197

Stock Price At Alert Generation: 54.89
Bid: 1.97
Ask: 2.03
Alert generated at: Tue, 02 Mar 2021 18:42:13
Sell
19 Mar 2021 55.50 Call
Premium: 189

Stock Price At Alert Generation: 54.78
Bid: 1.89
Ask: 1.97
Alert generated at: Tue, 02 Mar 2021 18:32:49
Sell
19 Mar 2021 55.00 Call
Premium: 199

Stock Price At Alert Generation: 54.45
Bid: 1.99
Ask: 2.06
Alert generated at: Tue, 02 Mar 2021 18:22:49
Sell
19 Mar 2021 55.50 Call
Premium: 182

Stock Price At Alert Generation: 54.59
Bid: 1.82
Ask: 1.87
Alert generated at: Tue, 02 Mar 2021 18:12:47
Sell
19 Mar 2021 55.50 Call
Premium: 187

Stock Price At Alert Generation: 54.63
Bid: 1.87
Ask: 1.92
Alert generated at: Tue, 02 Mar 2021 18:02:50
Sell
19 Mar 2021 55.50 Call
Premium: 184

Stock Price At Alert Generation: 54.53
Bid: 1.84
Ask: 1.88
Alert generated at: Tue, 02 Mar 2021 17:52:51
Sell
19 Mar 2021 55.50 Call
Premium: 186

Stock Price At Alert Generation: 54.6
Bid: 1.86
Ask: 1.96
Alert generated at: Tue, 02 Mar 2021 17:42:51
Sell
19 Mar 2021 55.50 Call
Premium: 189

Stock Price At Alert Generation: 54.56
Bid: 1.89
Ask: 1.96
Alert generated at: Tue, 02 Mar 2021 17:32:51
Sell
19 Mar 2021 55.50 Call
Premium: 186

Stock Price At Alert Generation: 54.54
Bid: 1.86
Ask: 1.94
Alert generated at: Tue, 02 Mar 2021 17:22:55
Sell
19 Mar 2021 55.50 Call
Premium: 184

Stock Price At Alert Generation: 54.47
Bid: 1.84
Ask: 1.91
Alert generated at: Tue, 02 Mar 2021 17:12:52
Sell
19 Mar 2021 55.00 Call
Premium: 204

Stock Price At Alert Generation: 54.4
Bid: 2.05
Ask: 2.11
Alert generated at: Tue, 02 Mar 2021 17:02:55
Sell
19 Mar 2021 55.00 Call
Premium: 211

Stock Price At Alert Generation: 54.44
Bid: 2.11
Ask: 2.17
Alert generated at: Tue, 02 Mar 2021 16:52:51
Sell
19 Mar 2021 55.00 Call
Premium: 200

Stock Price At Alert Generation: 54.28
Bid: 2.0
Ask: 2.06
Alert generated at: Tue, 02 Mar 2021 16:42:55
Sell
19 Mar 2021 55.00 Call
Premium: 202

Stock Price At Alert Generation: 54.38
Bid: 2.02
Ask: 2.1
Alert generated at: Tue, 02 Mar 2021 16:32:53
Sell
19 Mar 2021 55.50 Call
Premium: 185

Stock Price At Alert Generation: 54.53
Bid: 1.85
Ask: 1.93
Alert generated at: Tue, 02 Mar 2021 16:22:55
Sell
19 Mar 2021 55.50 Call
Premium: 202

Stock Price At Alert Generation: 54.71
Bid: 2.03
Ask: 2.07
Alert generated at: Tue, 02 Mar 2021 16:12:53
Sell
19 Mar 2021 55.50 Call
Premium: 188

Stock Price At Alert Generation: 54.64
Bid: 1.88
Ask: 1.96
Alert generated at: Tue, 02 Mar 2021 16:02:53
Sell
19 Mar 2021 55.50 Call
Premium: 192

Stock Price At Alert Generation: 54.6
Bid: 1.92
Ask: 1.99
Alert generated at: Tue, 02 Mar 2021 15:52:53
Sell
19 Mar 2021 55.00 Call
Premium: 197

Stock Price At Alert Generation: 54.22
Bid: 1.97
Ask: 2.03
Alert generated at: Tue, 02 Mar 2021 15:42:51
Sell
19 Mar 2021 55.50 Call
Premium: 190

Stock Price At Alert Generation: 54.54
Bid: 1.9
Ask: 1.96
Alert generated at: Tue, 02 Mar 2021 15:32:54
Sell
19 Mar 2021 55.50 Call
Premium: 200

Stock Price At Alert Generation: 54.86
Bid: 2.01
Ask: 2.08
Alert generated at: Tue, 02 Mar 2021 15:22:47
Sell
19 Mar 2021 55.50 Call
Premium: 199

Stock Price At Alert Generation: 54.8
Bid: 1.99
Ask: 2.07
Alert generated at: Tue, 02 Mar 2021 15:12:49
Sell
19 Mar 2021 56.00 Call
Premium: 200

Stock Price At Alert Generation: 55.1
Bid: 2.0
Ask: 2.06
Alert generated at: Tue, 02 Mar 2021 15:02:47
Sell
19 Mar 2021 55.50 Call
Premium: 198

Stock Price At Alert Generation: 54.5
Bid: 1.98
Ask: 2.05
Alert generated at: Tue, 02 Mar 2021 14:52:49
Sell
19 Mar 2021 56.00 Call
Premium: 196

Stock Price At Alert Generation: 55.23
Bid: 1.96
Ask: 2.08
Alert generated at: Tue, 02 Mar 2021 14:32:51
Sell
19 Mar 2021 56.00 Call
Premium: 167

Stock Price At Alert Generation: 55.33
Bid: 1.67
Ask: 1.8
Alert generated at: Tue, 02 Mar 2021 14:12:47
Sell
19 Mar 2021 56.00 Call
Premium: 167

Stock Price At Alert Generation: 55.05
Bid: 1.67
Ask: 1.8
Alert generated at: Tue, 02 Mar 2021 14:02:49
Sell
19 Mar 2021 56.00 Call
Premium: 167

Stock Price At Alert Generation: 55.05
Bid: 1.67
Ask: 1.8
Alert generated at: Tue, 02 Mar 2021 13:52:49
Sell
19 Mar 2021 56.00 Call
Premium: 167

Stock Price At Alert Generation: 55.0
Bid: 1.67
Ask: 1.8
Alert generated at: Tue, 02 Mar 2021 13:42:55
Sell
19 Mar 2021 56.00 Call
Premium: 167

Stock Price At Alert Generation: 55.05
Bid: 1.67
Ask: 1.8
Alert generated at: Tue, 02 Mar 2021 13:32:49
Sell
19 Mar 2021 56.00 Call
Premium: 167

Stock Price At Alert Generation: 55.08
Bid: 1.67
Ask: 1.8
Alert generated at: Tue, 02 Mar 2021 13:22:51
Sell
19 Mar 2021 56.00 Call
Premium: 167

Stock Price At Alert Generation: 55.0
Bid: 1.67
Ask: 1.8
Alert generated at: Tue, 02 Mar 2021 13:12:49
Sell
19 Mar 2021 55.50 Call
Premium: 190

Stock Price At Alert Generation: 54.93
Bid: 1.9
Ask: 2.09
Alert generated at: Tue, 02 Mar 2021 13:02:49
Sell
19 Mar 2021 265.00 Call
Premium: 495

Stock Price At Alert Generation: 259.96
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 02 Mar 2021 20:52:51
Sell
19 Mar 2021 265.00 Call
Premium: 500

Stock Price At Alert Generation: 260.22
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 02 Mar 2021 20:42:53
Sell
19 Mar 2021 265.00 Call
Premium: 535

Stock Price At Alert Generation: 261.07
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 02 Mar 2021 20:32:54
Sell
19 Mar 2021 265.00 Call
Premium: 545

Stock Price At Alert Generation: 261.21
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 02 Mar 2021 20:22:49
Sell
19 Mar 2021 267.50 Call
Premium: 505

Stock Price At Alert Generation: 263.14
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 02 Mar 2021 20:12:49
Sell
19 Mar 2021 267.50 Call
Premium: 505

Stock Price At Alert Generation: 263.14
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 02 Mar 2021 20:02:47
Sell
19 Mar 2021 267.50 Call
Premium: 509

Stock Price At Alert Generation: 262.95
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 02 Mar 2021 19:52:47
Sell
19 Mar 2021 267.50 Call
Premium: 515

Stock Price At Alert Generation: 263.23
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 02 Mar 2021 19:42:51
Sell
19 Mar 2021 267.50 Call
Premium: 515

Stock Price At Alert Generation: 263.18
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 02 Mar 2021 19:32:51
Sell
19 Mar 2021 267.50 Call
Premium: 535

Stock Price At Alert Generation: 263.85
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 02 Mar 2021 19:22:51
Sell
19 Mar 2021 267.50 Call
Premium: 555

Stock Price At Alert Generation: 264.51
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 02 Mar 2021 19:12:49
Sell
19 Mar 2021 270.00 Call
Premium: 475

Stock Price At Alert Generation: 265.06
Bid: 4.75
Ask: 5.0
Alert generated at: Tue, 02 Mar 2021 19:02:49
Sell
19 Mar 2021 270.00 Call
Premium: 500

Stock Price At Alert Generation: 265.59
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 02 Mar 2021 18:52:49
Sell
19 Mar 2021 270.00 Call
Premium: 505

Stock Price At Alert Generation: 265.84
Bid: 5.05
Ask: 5.3
Alert generated at: Tue, 02 Mar 2021 18:32:49
Sell
19 Mar 2021 270.00 Call
Premium: 495

Stock Price At Alert Generation: 265.48
Bid: 4.95
Ask: 5.2
Alert generated at: Tue, 02 Mar 2021 18:22:49
Sell
19 Mar 2021 270.00 Call
Premium: 495

Stock Price At Alert Generation: 265.64
Bid: 4.95
Ask: 5.2
Alert generated at: Tue, 02 Mar 2021 18:12:47
Sell
19 Mar 2021 267.50 Call
Premium: 580

Stock Price At Alert Generation: 264.66
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 02 Mar 2021 18:02:50
Sell
19 Mar 2021 270.00 Call
Premium: 484

Stock Price At Alert Generation: 265.04
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 02 Mar 2021 17:52:51
Sell
19 Mar 2021 270.00 Call
Premium: 470

Stock Price At Alert Generation: 265.03
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 02 Mar 2021 17:42:51
Sell
19 Mar 2021 267.50 Call
Premium: 555

Stock Price At Alert Generation: 264.17
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 02 Mar 2021 17:32:51
Sell
19 Mar 2021 267.50 Call
Premium: 565

Stock Price At Alert Generation: 264.36
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 02 Mar 2021 17:22:55
Sell
19 Mar 2021 267.50 Call
Premium: 555

Stock Price At Alert Generation: 264.05
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 02 Mar 2021 17:12:52
Sell
19 Mar 2021 267.50 Call
Premium: 540

Stock Price At Alert Generation: 263.46
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 02 Mar 2021 17:02:55
Sell
19 Mar 2021 267.50 Call
Premium: 550

Stock Price At Alert Generation: 263.64
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 02 Mar 2021 16:52:51
Sell
19 Mar 2021 267.50 Call
Premium: 505

Stock Price At Alert Generation: 263.13
Bid: 5.05
Ask: 5.3
Alert generated at: Tue, 02 Mar 2021 16:42:55
Sell
19 Mar 2021 267.50 Call
Premium: 535

Stock Price At Alert Generation: 263.81
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 02 Mar 2021 16:32:53
Sell
19 Mar 2021 267.50 Call
Premium: 540

Stock Price At Alert Generation: 263.87
Bid: 5.4
Ask: 5.6
Alert generated at: Tue, 02 Mar 2021 16:22:55
Sell
19 Mar 2021 267.50 Call
Premium: 565

Stock Price At Alert Generation: 264.09
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 02 Mar 2021 16:12:53
Sell
19 Mar 2021 267.50 Call
Premium: 565

Stock Price At Alert Generation: 263.9
Bid: 5.65
Ask: 5.95
Alert generated at: Tue, 02 Mar 2021 16:02:53
Sell
19 Mar 2021 267.50 Call
Premium: 585

Stock Price At Alert Generation: 264.5
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 02 Mar 2021 15:52:53
Sell
19 Mar 2021 267.50 Call
Premium: 570

Stock Price At Alert Generation: 263.74
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 02 Mar 2021 15:42:51
Sell
19 Mar 2021 267.50 Call
Premium: 585

Stock Price At Alert Generation: 264.39
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 02 Mar 2021 15:32:54
Sell
19 Mar 2021 270.00 Call
Premium: 560

Stock Price At Alert Generation: 266.31
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 02 Mar 2021 15:22:47
Sell
19 Mar 2021 270.00 Call
Premium: 515

Stock Price At Alert Generation: 265.91
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 02 Mar 2021 15:12:49
Sell
19 Mar 2021 270.00 Call
Premium: 515

Stock Price At Alert Generation: 265.07
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 02 Mar 2021 15:02:47
Sell
19 Mar 2021 267.50 Call
Premium: 540

Stock Price At Alert Generation: 263.71
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 02 Mar 2021 14:52:49
Sell
19 Mar 2021 270.00 Call
Premium: 490

Stock Price At Alert Generation: 265.0
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 02 Mar 2021 14:42:50
Sell
19 Mar 2021 270.00 Call
Premium: 495

Stock Price At Alert Generation: 265.22
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 02 Mar 2021 14:32:51
Sell
19 Mar 2021 267.50 Call
Premium: 585

Stock Price At Alert Generation: 264.58
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 02 Mar 2021 13:32:49
Sell
19 Mar 2021 267.50 Call
Premium: 585

Stock Price At Alert Generation: 264.55
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 02 Mar 2021 13:22:51
Sell
19 Mar 2021 267.50 Call
Premium: 585

Stock Price At Alert Generation: 264.55
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 02 Mar 2021 13:12:49
Sell
19 Mar 2021 267.50 Call
Premium: 585

Stock Price At Alert Generation: 264.55
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 02 Mar 2021 13:02:49
Sell
19 Mar 2021 237.50 Call
Premium: 640

Stock Price At Alert Generation: 235.12
Bid: 6.4
Ask: 6.85
Alert generated at: Tue, 02 Mar 2021 20:52:51
Sell
19 Mar 2021 240.00 Call
Premium: 550

Stock Price At Alert Generation: 235.77
Bid: 5.5
Ask: 5.75
Alert generated at: Tue, 02 Mar 2021 20:42:53
Sell
19 Mar 2021 240.00 Call
Premium: 590

Stock Price At Alert Generation: 236.45
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 02 Mar 2021 20:32:54
Sell
19 Mar 2021 240.00 Call
Premium: 600

Stock Price At Alert Generation: 236.51
Bid: 6.0
Ask: 6.05
Alert generated at: Tue, 02 Mar 2021 20:22:49
Sell
19 Mar 2021 240.00 Call
Premium: 630

Stock Price At Alert Generation: 237.61
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 02 Mar 2021 20:12:49
Sell
19 Mar 2021 242.50 Call
Premium: 535

Stock Price At Alert Generation: 237.68
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 02 Mar 2021 20:02:47
Sell
19 Mar 2021 242.50 Call
Premium: 540

Stock Price At Alert Generation: 237.8
Bid: 5.4
Ask: 5.6
Alert generated at: Tue, 02 Mar 2021 19:52:47
Sell
19 Mar 2021 242.50 Call
Premium: 555

Stock Price At Alert Generation: 237.96
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 02 Mar 2021 19:42:51
Sell
19 Mar 2021 242.50 Call
Premium: 555

Stock Price At Alert Generation: 238.03
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 02 Mar 2021 19:32:51
Sell
19 Mar 2021 242.50 Call
Premium: 545

Stock Price At Alert Generation: 238.02
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 02 Mar 2021 19:22:51
Sell
19 Mar 2021 240.00 Call
Premium: 630

Stock Price At Alert Generation: 237.58
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 02 Mar 2021 19:12:49
Sell
19 Mar 2021 242.50 Call
Premium: 555

Stock Price At Alert Generation: 238.02
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 02 Mar 2021 19:02:49
Sell
19 Mar 2021 242.50 Call
Premium: 560

Stock Price At Alert Generation: 238.28
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 02 Mar 2021 18:52:49
Sell
19 Mar 2021 242.50 Call
Premium: 555

Stock Price At Alert Generation: 238.27
Bid: 5.55
Ask: 5.75
Alert generated at: Tue, 02 Mar 2021 18:42:13
Sell
19 Mar 2021 242.50 Call
Premium: 555

Stock Price At Alert Generation: 238.38
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 02 Mar 2021 18:32:49
Sell
19 Mar 2021 242.50 Call
Premium: 550

Stock Price At Alert Generation: 237.94
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 02 Mar 2021 18:22:49
Sell
19 Mar 2021 242.50 Call
Premium: 560

Stock Price At Alert Generation: 238.1
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 02 Mar 2021 18:12:47
Sell
19 Mar 2021 242.50 Call
Premium: 565

Stock Price At Alert Generation: 238.38
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 02 Mar 2021 18:02:50
Sell
19 Mar 2021 242.50 Call
Premium: 560

Stock Price At Alert Generation: 238.28
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 02 Mar 2021 17:52:51
Sell
19 Mar 2021 242.50 Call
Premium: 555

Stock Price At Alert Generation: 238.17
Bid: 5.55
Ask: 5.75
Alert generated at: Tue, 02 Mar 2021 17:42:51
Sell
19 Mar 2021 242.50 Call
Premium: 560

Stock Price At Alert Generation: 238.31
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 02 Mar 2021 17:32:51
Sell
19 Mar 2021 242.50 Call
Premium: 550

Stock Price At Alert Generation: 238.01
Bid: 5.5
Ask: 5.75
Alert generated at: Tue, 02 Mar 2021 17:22:55
Sell
19 Mar 2021 242.50 Call
Premium: 560

Stock Price At Alert Generation: 238.15
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 02 Mar 2021 17:12:52
Sell
19 Mar 2021 242.50 Call
Premium: 550

Stock Price At Alert Generation: 238.07
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 02 Mar 2021 17:02:55
Sell
19 Mar 2021 242.50 Call
Premium: 565

Stock Price At Alert Generation: 238.27
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 02 Mar 2021 16:52:51
Sell
19 Mar 2021 242.50 Call
Premium: 530

Stock Price At Alert Generation: 237.97
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 02 Mar 2021 16:42:55
Sell
19 Mar 2021 242.50 Call
Premium: 560

Stock Price At Alert Generation: 238.17
Bid: 5.6
Ask: 5.85
Alert generated at: Tue, 02 Mar 2021 16:32:53
Sell
19 Mar 2021 242.50 Call
Premium: 560

Stock Price At Alert Generation: 238.36
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 02 Mar 2021 16:22:55
Sell
19 Mar 2021 242.50 Call
Premium: 575

Stock Price At Alert Generation: 238.37
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 02 Mar 2021 16:12:53
Sell
19 Mar 2021 242.50 Call
Premium: 570

Stock Price At Alert Generation: 238.28
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 02 Mar 2021 16:02:53
Sell
19 Mar 2021 242.50 Call
Premium: 545

Stock Price At Alert Generation: 238.07
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 02 Mar 2021 15:52:53
Sell
19 Mar 2021 242.50 Call
Premium: 555

Stock Price At Alert Generation: 238.25
Bid: 5.55
Ask: 5.85
Alert generated at: Tue, 02 Mar 2021 15:42:51
Sell
19 Mar 2021 242.50 Call
Premium: 595

Stock Price At Alert Generation: 238.98
Bid: 5.95
Ask: 6.3
Alert generated at: Tue, 02 Mar 2021 15:32:54
Sell
19 Mar 2021 245.00 Call
Premium: 530

Stock Price At Alert Generation: 240.13
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 02 Mar 2021 15:22:47
Sell
19 Mar 2021 245.00 Call
Premium: 560

Stock Price At Alert Generation: 240.46
Bid: 5.6
Ask: 5.95
Alert generated at: Tue, 02 Mar 2021 15:12:49
Sell
19 Mar 2021 245.00 Call
Premium: 550

Stock Price At Alert Generation: 240.19
Bid: 5.5
Ask: 5.75
Alert generated at: Tue, 02 Mar 2021 15:02:47
Sell
19 Mar 2021 245.00 Call
Premium: 535

Stock Price At Alert Generation: 240.1
Bid: 5.35
Ask: 5.7
Alert generated at: Tue, 02 Mar 2021 14:52:49
Sell
19 Mar 2021 242.50 Call
Premium: 645

Stock Price At Alert Generation: 239.87
Bid: 6.45
Ask: 6.8
Alert generated at: Tue, 02 Mar 2021 14:42:50
Sell
19 Mar 2021 245.00 Call
Premium: 515

Stock Price At Alert Generation: 240.26
Bid: 5.15
Ask: 5.5
Alert generated at: Tue, 02 Mar 2021 14:32:51
Sell
19 Mar 2021 197.50 Call
Premium: 380

Stock Price At Alert Generation: 193.83
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 02 Mar 2021 20:52:51
Sell
19 Mar 2021 197.50 Call
Premium: 380

Stock Price At Alert Generation: 194.06
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 02 Mar 2021 20:42:53
Sell
19 Mar 2021 197.50 Call
Premium: 385

Stock Price At Alert Generation: 194.1
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 02 Mar 2021 20:32:54
Sell
19 Mar 2021 197.50 Call
Premium: 380

Stock Price At Alert Generation: 194.17
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 02 Mar 2021 20:22:49
Sell
19 Mar 2021 197.50 Call
Premium: 409

Stock Price At Alert Generation: 194.83
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 02 Mar 2021 20:12:49
Sell
19 Mar 2021 197.50 Call
Premium: 405

Stock Price At Alert Generation: 194.7
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 02 Mar 2021 20:02:47
Sell
19 Mar 2021 197.50 Call
Premium: 390

Stock Price At Alert Generation: 194.27
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 02 Mar 2021 19:52:47
Sell
19 Mar 2021 197.50 Call
Premium: 380

Stock Price At Alert Generation: 194.07
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 02 Mar 2021 19:42:51
Sell
19 Mar 2021 197.50 Call
Premium: 385

Stock Price At Alert Generation: 194.19
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 02 Mar 2021 19:32:51
Sell
19 Mar 2021 197.50 Call
Premium: 385

Stock Price At Alert Generation: 194.42
Bid: 3.85
Ask: 4.1
Alert generated at: Tue, 02 Mar 2021 19:22:51
Sell
19 Mar 2021 197.50 Call
Premium: 385

Stock Price At Alert Generation: 194.26
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 02 Mar 2021 19:12:49
Sell
19 Mar 2021 197.50 Call
Premium: 405

Stock Price At Alert Generation: 194.79
Bid: 4.05
Ask: 4.3
Alert generated at: Tue, 02 Mar 2021 19:02:49
Sell
19 Mar 2021 197.50 Call
Premium: 409

Stock Price At Alert Generation: 194.74
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 02 Mar 2021 18:52:49
Sell
19 Mar 2021 197.50 Call
Premium: 405

Stock Price At Alert Generation: 194.6
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 02 Mar 2021 18:42:13
Sell
19 Mar 2021 197.50 Call
Premium: 405

Stock Price At Alert Generation: 194.67
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 02 Mar 2021 18:32:49
Sell
19 Mar 2021 197.50 Call
Premium: 400

Stock Price At Alert Generation: 194.37
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 02 Mar 2021 18:22:49
Sell
19 Mar 2021 197.50 Call
Premium: 400

Stock Price At Alert Generation: 194.44
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 02 Mar 2021 18:12:47
Sell
19 Mar 2021 197.50 Call
Premium: 395

Stock Price At Alert Generation: 194.34
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 02 Mar 2021 18:02:50
Sell
19 Mar 2021 197.50 Call
Premium: 395

Stock Price At Alert Generation: 194.41
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 02 Mar 2021 17:52:51
Sell
19 Mar 2021 197.50 Call
Premium: 420

Stock Price At Alert Generation: 195.0
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 02 Mar 2021 17:42:51
Sell
19 Mar 2021 197.50 Call
Premium: 415

Stock Price At Alert Generation: 194.72
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 02 Mar 2021 17:32:51
Sell
19 Mar 2021 197.50 Call
Premium: 425

Stock Price At Alert Generation: 194.92
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 02 Mar 2021 17:22:55
Sell
19 Mar 2021 197.50 Call
Premium: 409

Stock Price At Alert Generation: 194.67
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 02 Mar 2021 17:12:52
Sell
19 Mar 2021 197.50 Call
Premium: 380

Stock Price At Alert Generation: 194.21
Bid: 3.8
Ask: 4.1
Alert generated at: Tue, 02 Mar 2021 17:02:55
Sell
19 Mar 2021 197.50 Call
Premium: 375

Stock Price At Alert Generation: 193.82
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 02 Mar 2021 16:52:51
Sell
19 Mar 2021 197.50 Call
Premium: 380

Stock Price At Alert Generation: 193.79
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 02 Mar 2021 16:42:55
Sell
19 Mar 2021 197.50 Call
Premium: 395

Stock Price At Alert Generation: 194.23
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 02 Mar 2021 16:32:53
Sell
19 Mar 2021 197.50 Call
Premium: 405

Stock Price At Alert Generation: 194.78
Bid: 4.05
Ask: 4.35
Alert generated at: Tue, 02 Mar 2021 16:22:55
Sell
19 Mar 2021 197.50 Call
Premium: 440

Stock Price At Alert Generation: 195.38
Bid: 4.4
Ask: 4.6
Alert generated at: Tue, 02 Mar 2021 16:12:53
Sell
19 Mar 2021 197.50 Call
Premium: 409

Stock Price At Alert Generation: 195.02
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 02 Mar 2021 16:02:53
Sell
19 Mar 2021 197.50 Call
Premium: 445

Stock Price At Alert Generation: 195.33
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 02 Mar 2021 15:52:53
Sell
19 Mar 2021 197.50 Call
Premium: 400

Stock Price At Alert Generation: 194.32
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 02 Mar 2021 15:42:51
Sell
19 Mar 2021 197.50 Call
Premium: 415

Stock Price At Alert Generation: 194.89
Bid: 4.15
Ask: 4.4
Alert generated at: Tue, 02 Mar 2021 15:32:54
Sell
19 Mar 2021 197.50 Call
Premium: 440

Stock Price At Alert Generation: 195.44
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 02 Mar 2021 15:22:47
Sell
19 Mar 2021 197.50 Call
Premium: 420

Stock Price At Alert Generation: 195.03
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 02 Mar 2021 15:12:49
Sell
19 Mar 2021 200.00 Call
Premium: 355

Stock Price At Alert Generation: 196.02
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 02 Mar 2021 15:02:47
Sell
19 Mar 2021 197.50 Call
Premium: 455

Stock Price At Alert Generation: 195.46
Bid: 4.55
Ask: 4.8
Alert generated at: Tue, 02 Mar 2021 14:52:49
Sell
19 Mar 2021 200.00 Call
Premium: 400

Stock Price At Alert Generation: 196.81
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 02 Mar 2021 14:42:50
Sell
19 Mar 2021 200.00 Call
Premium: 400

Stock Price At Alert Generation: 196.5
Bid: 4.0
Ask: 4.3
Alert generated at: Tue, 02 Mar 2021 14:32:51
Sell
19 Mar 2021 200.00 Call
Premium: 340

Stock Price At Alert Generation: 195.9
Bid: 3.4
Ask: 3.65
Alert generated at: Tue, 02 Mar 2021 14:22:53
Sell
19 Mar 2021 200.00 Call
Premium: 340

Stock Price At Alert Generation: 195.55
Bid: 3.4
Ask: 3.65
Alert generated at: Tue, 02 Mar 2021 14:12:47
Sell
19 Mar 2021 197.50 Call
Premium: 434

Stock Price At Alert Generation: 195.43
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 02 Mar 2021 14:02:49
Sell
19 Mar 2021 197.50 Call
Premium: 434

Stock Price At Alert Generation: 195.03
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 02 Mar 2021 13:52:49
Sell
19 Mar 2021 197.50 Call
Premium: 434

Stock Price At Alert Generation: 195.03
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 02 Mar 2021 13:42:55
Sell
19 Mar 2021 197.50 Call
Premium: 434

Stock Price At Alert Generation: 195.03
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 02 Mar 2021 13:32:49
Sell
19 Mar 2021 197.50 Call
Premium: 434

Stock Price At Alert Generation: 195.3
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 02 Mar 2021 13:22:51
Sell
19 Mar 2021 197.50 Call
Premium: 434

Stock Price At Alert Generation: 195.53
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 02 Mar 2021 13:12:49
Sell
19 Mar 2021 197.50 Call
Premium: 434

Stock Price At Alert Generation: 195.3
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 02 Mar 2021 13:02:49