Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
19 Mar 2021 68.00 Call
Premium: 310
Stock Price At Alert Generation: 66.86
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 01 Mar 2021 20:52:53
Sell
19 Mar 2021 68.00 Call
Premium: 300
Stock Price At Alert Generation: 66.57
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 01 Mar 2021 20:42:51
Sell
19 Mar 2021 67.00 Call
Premium: 325
Stock Price At Alert Generation: 66.32
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 01 Mar 2021 20:32:49
Sell
19 Mar 2021 67.00 Call
Premium: 320
Stock Price At Alert Generation: 66.26
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 01 Mar 2021 20:22:51
Sell
19 Mar 2021 67.00 Call
Premium: 310
Stock Price At Alert Generation: 66.02
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 01 Mar 2021 20:12:52
Sell
19 Mar 2021 66.50 Call
Premium: 325
Stock Price At Alert Generation: 65.84
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 01 Mar 2021 20:02:49
Sell
19 Mar 2021 66.50 Call
Premium: 325
Stock Price At Alert Generation: 65.74
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 01 Mar 2021 19:52:51
Sell
19 Mar 2021 66.50 Call
Premium: 315
Stock Price At Alert Generation: 65.6
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 01 Mar 2021 19:42:49
Sell
19 Mar 2021 66.50 Call
Premium: 315
Stock Price At Alert Generation: 65.68
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 01 Mar 2021 19:32:51
Sell
19 Mar 2021 66.50 Call
Premium: 320
Stock Price At Alert Generation: 65.74
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 01 Mar 2021 19:22:51
Sell
19 Mar 2021 67.00 Call
Premium: 305
Stock Price At Alert Generation: 65.86
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 01 Mar 2021 19:12:49
Sell
19 Mar 2021 66.50 Call
Premium: 320
Stock Price At Alert Generation: 65.73
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 01 Mar 2021 19:02:51
Sell
19 Mar 2021 66.50 Call
Premium: 320
Stock Price At Alert Generation: 65.66
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 01 Mar 2021 18:52:51
Sell
19 Mar 2021 66.50 Call
Premium: 320
Stock Price At Alert Generation: 65.65
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 01 Mar 2021 18:42:53
Sell
19 Mar 2021 66.00 Call
Premium: 325
Stock Price At Alert Generation: 65.28
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 01 Mar 2021 18:32:51
Sell
19 Mar 2021 66.50 Call
Premium: 320
Stock Price At Alert Generation: 65.76
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 01 Mar 2021 18:12:53
Sell
19 Mar 2021 66.50 Call
Premium: 340
Stock Price At Alert Generation: 65.84
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 01 Mar 2021 18:02:53
Sell
19 Mar 2021 67.00 Call
Premium: 340
Stock Price At Alert Generation: 66.27
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 01 Mar 2021 17:52:51
Sell
19 Mar 2021 67.00 Call
Premium: 340
Stock Price At Alert Generation: 66.19
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 01 Mar 2021 17:42:49
Sell
19 Mar 2021 67.00 Call
Premium: 345
Stock Price At Alert Generation: 66.3
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 01 Mar 2021 17:32:51
Sell
19 Mar 2021 67.00 Call
Premium: 340
Stock Price At Alert Generation: 66.1
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 01 Mar 2021 17:22:49
Sell
19 Mar 2021 67.00 Call
Premium: 350
Stock Price At Alert Generation: 66.26
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 01 Mar 2021 17:12:51
Sell
19 Mar 2021 67.00 Call
Premium: 335
Stock Price At Alert Generation: 66.01
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 01 Mar 2021 17:02:52
Sell
19 Mar 2021 67.00 Call
Premium: 340
Stock Price At Alert Generation: 65.99
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 01 Mar 2021 16:52:51
Sell
19 Mar 2021 67.00 Call
Premium: 345
Stock Price At Alert Generation: 65.97
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 01 Mar 2021 16:42:49
Sell
19 Mar 2021 67.00 Call
Premium: 340
Stock Price At Alert Generation: 65.93
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 01 Mar 2021 16:32:51
Sell
19 Mar 2021 66.50 Call
Premium: 355
Stock Price At Alert Generation: 65.76
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 01 Mar 2021 16:22:47
Sell
19 Mar 2021 66.50 Call
Premium: 360
Stock Price At Alert Generation: 65.75
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 01 Mar 2021 16:12:50
Sell
19 Mar 2021 66.00 Call
Premium: 340
Stock Price At Alert Generation: 65.05
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 01 Mar 2021 16:02:51
Sell
19 Mar 2021 65.50 Call
Premium: 355
Stock Price At Alert Generation: 64.76
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 01 Mar 2021 15:52:52
Sell
19 Mar 2021 66.00 Call
Premium: 345
Stock Price At Alert Generation: 64.88
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 01 Mar 2021 15:42:51
Sell
19 Mar 2021 65.50 Call
Premium: 340
Stock Price At Alert Generation: 64.5
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 01 Mar 2021 15:32:51
Sell
19 Mar 2021 65.50 Call
Premium: 335
Stock Price At Alert Generation: 64.57
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 01 Mar 2021 15:22:52
Sell
19 Mar 2021 65.50 Call
Premium: 345
Stock Price At Alert Generation: 64.71
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 01 Mar 2021 15:12:53
Sell
19 Mar 2021 66.00 Call
Premium: 335
Stock Price At Alert Generation: 64.88
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 01 Mar 2021 15:02:53
Sell
19 Mar 2021 65.00 Call
Premium: 330
Stock Price At Alert Generation: 64.15
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 01 Mar 2021 14:52:51
Sell
19 Mar 2021 65.50 Call
Premium: 345
Stock Price At Alert Generation: 64.79
Bid: 3.45
Ask: 3.75
Alert generated at: Mon, 01 Mar 2021 14:42:50
Sell
19 Mar 2021 68.00 Call
Premium: 360
Stock Price At Alert Generation: 67.06
Bid: 3.6
Ask: 3.9
Alert generated at: Mon, 01 Mar 2021 14:32:55
Sell
19 Mar 2021 68.00 Call
Premium: 340
Stock Price At Alert Generation: 67.0
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 01 Mar 2021 14:22:51
Sell
19 Mar 2021 68.00 Call
Premium: 340
Stock Price At Alert Generation: 66.85
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 01 Mar 2021 14:12:49
Sell
19 Mar 2021 68.00 Call
Premium: 340
Stock Price At Alert Generation: 67.02
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 01 Mar 2021 14:02:51
Sell
19 Mar 2021 68.00 Call
Premium: 340
Stock Price At Alert Generation: 67.0
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 01 Mar 2021 13:52:51
Sell
19 Mar 2021 68.00 Call
Premium: 340
Stock Price At Alert Generation: 67.0
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 01 Mar 2021 13:42:49
Sell
19 Mar 2021 68.00 Call
Premium: 340
Stock Price At Alert Generation: 67.0
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 01 Mar 2021 13:32:48
Sell
19 Mar 2021 68.00 Call
Premium: 340
Stock Price At Alert Generation: 66.78
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 01 Mar 2021 13:22:51
Sell
19 Mar 2021 68.00 Call
Premium: 340
Stock Price At Alert Generation: 67.0
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 01 Mar 2021 13:12:49
Sell
19 Mar 2021 68.00 Call
Premium: 340
Stock Price At Alert Generation: 66.59
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 01 Mar 2021 13:02:49
Sell
19 Mar 2021 85.00 Call
Premium: 370
Stock Price At Alert Generation: 83.27
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 01 Mar 2021 20:52:53
Sell
19 Mar 2021 85.00 Call
Premium: 360
Stock Price At Alert Generation: 83.31
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 01 Mar 2021 20:42:51
Sell
19 Mar 2021 84.00 Call
Premium: 385
Stock Price At Alert Generation: 83.03
Bid: 3.85
Ask: 4.05
Alert generated at: Mon, 01 Mar 2021 20:32:49
Sell
19 Mar 2021 84.00 Call
Premium: 390
Stock Price At Alert Generation: 82.93
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 01 Mar 2021 20:22:51
Sell
19 Mar 2021 83.50 Call
Premium: 395
Stock Price At Alert Generation: 82.64
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 01 Mar 2021 20:12:52
Sell
19 Mar 2021 84.00 Call
Premium: 380
Stock Price At Alert Generation: 82.77
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 01 Mar 2021 20:02:49
Sell
19 Mar 2021 84.00 Call
Premium: 385
Stock Price At Alert Generation: 82.82
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 01 Mar 2021 19:52:51
Sell
19 Mar 2021 83.50 Call
Premium: 395
Stock Price At Alert Generation: 82.61
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 01 Mar 2021 19:42:49
Sell
19 Mar 2021 83.50 Call
Premium: 385
Stock Price At Alert Generation: 82.33
Bid: 3.85
Ask: 4.05
Alert generated at: Mon, 01 Mar 2021 19:32:51
Sell
19 Mar 2021 83.50 Call
Premium: 390
Stock Price At Alert Generation: 82.44
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 01 Mar 2021 19:22:51
Sell
19 Mar 2021 83.50 Call
Premium: 390
Stock Price At Alert Generation: 82.44
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 01 Mar 2021 19:12:49
Sell
19 Mar 2021 83.50 Call
Premium: 385
Stock Price At Alert Generation: 82.3
Bid: 3.85
Ask: 4.05
Alert generated at: Mon, 01 Mar 2021 19:02:51
Sell
19 Mar 2021 83.50 Call
Premium: 380
Stock Price At Alert Generation: 82.23
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 01 Mar 2021 18:52:51
Sell
19 Mar 2021 83.50 Call
Premium: 380
Stock Price At Alert Generation: 82.25
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 01 Mar 2021 18:42:53
Sell
19 Mar 2021 83.00 Call
Premium: 395
Stock Price At Alert Generation: 82.13
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 01 Mar 2021 18:32:51
Sell
19 Mar 2021 83.50 Call
Premium: 385
Stock Price At Alert Generation: 82.37
Bid: 3.85
Ask: 4.1
Alert generated at: Mon, 01 Mar 2021 18:12:53
Sell
19 Mar 2021 84.00 Call
Premium: 385
Stock Price At Alert Generation: 82.69
Bid: 3.85
Ask: 4.05
Alert generated at: Mon, 01 Mar 2021 18:02:53
Sell
19 Mar 2021 84.00 Call
Premium: 395
Stock Price At Alert Generation: 82.93
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 01 Mar 2021 17:52:51
Sell
19 Mar 2021 83.50 Call
Premium: 400
Stock Price At Alert Generation: 82.53
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 01 Mar 2021 17:42:49
Sell
19 Mar 2021 83.50 Call
Premium: 400
Stock Price At Alert Generation: 82.52
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 01 Mar 2021 17:32:51
Sell
19 Mar 2021 83.50 Call
Premium: 395
Stock Price At Alert Generation: 82.3
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 01 Mar 2021 17:22:49
Sell
19 Mar 2021 83.50 Call
Premium: 405
Stock Price At Alert Generation: 82.63
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 01 Mar 2021 17:12:51
Sell
19 Mar 2021 83.50 Call
Premium: 405
Stock Price At Alert Generation: 82.57
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 01 Mar 2021 17:02:52
Sell
19 Mar 2021 84.00 Call
Premium: 390
Stock Price At Alert Generation: 82.68
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 01 Mar 2021 16:52:51
Sell
19 Mar 2021 84.00 Call
Premium: 385
Stock Price At Alert Generation: 82.77
Bid: 3.85
Ask: 4.1
Alert generated at: Mon, 01 Mar 2021 16:42:49
Sell
19 Mar 2021 83.50 Call
Premium: 385
Stock Price At Alert Generation: 82.28
Bid: 3.85
Ask: 4.2
Alert generated at: Mon, 01 Mar 2021 16:32:51
Sell
19 Mar 2021 83.50 Call
Premium: 405
Stock Price At Alert Generation: 82.48
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 01 Mar 2021 16:22:47
Sell
19 Mar 2021 83.00 Call
Premium: 405
Stock Price At Alert Generation: 82.02
Bid: 4.05
Ask: 4.4
Alert generated at: Mon, 01 Mar 2021 16:12:50
Sell
19 Mar 2021 83.00 Call
Premium: 390
Stock Price At Alert Generation: 81.88
Bid: 3.9
Ask: 4.2
Alert generated at: Mon, 01 Mar 2021 16:02:51
Sell
19 Mar 2021 83.00 Call
Premium: 420
Stock Price At Alert Generation: 82.1
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 01 Mar 2021 15:52:52
Sell
19 Mar 2021 82.50 Call
Premium: 420
Stock Price At Alert Generation: 81.5
Bid: 4.2
Ask: 4.45
Alert generated at: Mon, 01 Mar 2021 15:42:51
Sell
19 Mar 2021 82.50 Call
Premium: 400
Stock Price At Alert Generation: 81.55
Bid: 4.0
Ask: 4.25
Alert generated at: Mon, 01 Mar 2021 15:32:51
Sell
19 Mar 2021 83.00 Call
Premium: 395
Stock Price At Alert Generation: 81.8
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 01 Mar 2021 15:22:52
Sell
19 Mar 2021 83.00 Call
Premium: 415
Stock Price At Alert Generation: 81.9
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 01 Mar 2021 15:12:53
Sell
19 Mar 2021 83.00 Call
Premium: 430
Stock Price At Alert Generation: 82.1
Bid: 4.3
Ask: 4.6
Alert generated at: Mon, 01 Mar 2021 15:02:53
Sell
19 Mar 2021 83.50 Call
Premium: 370
Stock Price At Alert Generation: 82.48
Bid: 3.7
Ask: 4.1
Alert generated at: Mon, 01 Mar 2021 14:22:51
Sell
19 Mar 2021 83.50 Call
Premium: 370
Stock Price At Alert Generation: 82.25
Bid: 3.7
Ask: 4.1
Alert generated at: Mon, 01 Mar 2021 14:12:49
Sell
19 Mar 2021 83.00 Call
Premium: 385
Stock Price At Alert Generation: 82.15
Bid: 3.85
Ask: 4.3
Alert generated at: Mon, 01 Mar 2021 14:02:51
Sell
19 Mar 2021 83.00 Call
Premium: 385
Stock Price At Alert Generation: 82.01
Bid: 3.85
Ask: 4.3
Alert generated at: Mon, 01 Mar 2021 13:52:51
Sell
19 Mar 2021 83.00 Call
Premium: 385
Stock Price At Alert Generation: 82.0
Bid: 3.85
Ask: 4.3
Alert generated at: Mon, 01 Mar 2021 13:42:49
Sell
19 Mar 2021 83.00 Call
Premium: 385
Stock Price At Alert Generation: 81.83
Bid: 3.85
Ask: 4.3
Alert generated at: Mon, 01 Mar 2021 13:32:48
Sell
19 Mar 2021 83.00 Call
Premium: 385
Stock Price At Alert Generation: 82.0
Bid: 3.85
Ask: 4.3
Alert generated at: Mon, 01 Mar 2021 13:22:51
Sell
19 Mar 2021 83.00 Call
Premium: 385
Stock Price At Alert Generation: 81.83
Bid: 3.85
Ask: 4.3
Alert generated at: Mon, 01 Mar 2021 13:12:49
Sell
19 Mar 2021 82.50 Call
Premium: 415
Stock Price At Alert Generation: 81.3
Bid: 4.15
Ask: 4.5
Alert generated at: Mon, 01 Mar 2021 13:02:49
Sell
19 Mar 2021 129.00 Call
Premium: 282
Stock Price At Alert Generation: 127.27
Bid: 2.82
Ask: 2.84
Alert generated at: Mon, 01 Mar 2021 20:52:53
Sell
19 Mar 2021 129.00 Call
Premium: 289
Stock Price At Alert Generation: 127.6
Bid: 2.89
Ask: 2.92
Alert generated at: Mon, 01 Mar 2021 20:42:51
Sell
19 Mar 2021 129.00 Call
Premium: 287
Stock Price At Alert Generation: 127.64
Bid: 2.87
Ask: 2.92
Alert generated at: Mon, 01 Mar 2021 20:32:49
Sell
19 Mar 2021 129.00 Call
Premium: 288
Stock Price At Alert Generation: 127.47
Bid: 2.88
Ask: 2.91
Alert generated at: Mon, 01 Mar 2021 20:22:51
Sell
19 Mar 2021 129.00 Call
Premium: 285
Stock Price At Alert Generation: 127.48
Bid: 2.85
Ask: 2.87
Alert generated at: Mon, 01 Mar 2021 20:12:52
Sell
19 Mar 2021 129.00 Call
Premium: 295
Stock Price At Alert Generation: 127.67
Bid: 2.95
Ask: 2.99
Alert generated at: Mon, 01 Mar 2021 20:02:49
Sell
19 Mar 2021 129.00 Call
Premium: 292
Stock Price At Alert Generation: 127.54
Bid: 2.92
Ask: 2.95
Alert generated at: Mon, 01 Mar 2021 19:52:51
Sell
19 Mar 2021 129.00 Call
Premium: 275
Stock Price At Alert Generation: 127.09
Bid: 2.75
Ask: 2.77
Alert generated at: Mon, 01 Mar 2021 19:42:49
Sell
19 Mar 2021 129.00 Call
Premium: 268
Stock Price At Alert Generation: 127.02
Bid: 2.68
Ask: 2.7
Alert generated at: Mon, 01 Mar 2021 19:32:51
Sell
19 Mar 2021 129.00 Call
Premium: 275
Stock Price At Alert Generation: 127.19
Bid: 2.75
Ask: 2.77
Alert generated at: Mon, 01 Mar 2021 19:22:51
Sell
19 Mar 2021 129.00 Call
Premium: 261
Stock Price At Alert Generation: 126.79
Bid: 2.61
Ask: 2.63
Alert generated at: Mon, 01 Mar 2021 19:12:49
Sell
19 Mar 2021 128.00 Call
Premium: 282
Stock Price At Alert Generation: 126.32
Bid: 2.82
Ask: 2.86
Alert generated at: Mon, 01 Mar 2021 19:02:51
Sell
19 Mar 2021 128.00 Call
Premium: 288
Stock Price At Alert Generation: 126.45
Bid: 2.88
Ask: 2.91
Alert generated at: Mon, 01 Mar 2021 18:52:51
Sell
19 Mar 2021 128.00 Call
Premium: 284
Stock Price At Alert Generation: 126.24
Bid: 2.84
Ask: 2.87
Alert generated at: Mon, 01 Mar 2021 18:42:53
Sell
19 Mar 2021 127.50 Call
Premium: 299
Stock Price At Alert Generation: 126.18
Bid: 2.99
Ask: 3.05
Alert generated at: Mon, 01 Mar 2021 18:32:51
Sell
19 Mar 2021 127.50 Call
Premium: 288
Stock Price At Alert Generation: 125.92
Bid: 2.88
Ask: 2.91
Alert generated at: Mon, 01 Mar 2021 18:12:53
Sell
19 Mar 2021 127.50 Call
Premium: 300
Stock Price At Alert Generation: 126.18
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 01 Mar 2021 18:02:53
Sell
19 Mar 2021 128.00 Call
Premium: 284
Stock Price At Alert Generation: 126.36
Bid: 2.84
Ask: 2.87
Alert generated at: Mon, 01 Mar 2021 17:52:51
Sell
19 Mar 2021 127.50 Call
Premium: 298
Stock Price At Alert Generation: 126.12
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 01 Mar 2021 17:42:49
Sell
19 Mar 2021 127.50 Call
Premium: 305
Stock Price At Alert Generation: 126.19
Bid: 3.05
Ask: 3.1
Alert generated at: Mon, 01 Mar 2021 17:32:51
Sell
19 Mar 2021 127.50 Call
Premium: 291
Stock Price At Alert Generation: 125.98
Bid: 2.91
Ask: 2.94
Alert generated at: Mon, 01 Mar 2021 17:22:49
Sell
19 Mar 2021 128.00 Call
Premium: 283
Stock Price At Alert Generation: 126.28
Bid: 2.83
Ask: 2.86
Alert generated at: Mon, 01 Mar 2021 17:12:51
Sell
19 Mar 2021 128.00 Call
Premium: 300
Stock Price At Alert Generation: 126.57
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 01 Mar 2021 17:02:52
Sell
19 Mar 2021 127.50 Call
Premium: 300
Stock Price At Alert Generation: 126.12
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 01 Mar 2021 16:52:51
Sell
19 Mar 2021 127.50 Call
Premium: 289
Stock Price At Alert Generation: 125.86
Bid: 2.89
Ask: 2.92
Alert generated at: Mon, 01 Mar 2021 16:42:49
Sell
19 Mar 2021 127.50 Call
Premium: 293
Stock Price At Alert Generation: 125.83
Bid: 2.93
Ask: 2.95
Alert generated at: Mon, 01 Mar 2021 16:32:51
Sell
19 Mar 2021 127.50 Call
Premium: 300
Stock Price At Alert Generation: 126.03
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 01 Mar 2021 16:22:47
Sell
19 Mar 2021 127.50 Call
Premium: 289
Stock Price At Alert Generation: 125.83
Bid: 2.89
Ask: 2.92
Alert generated at: Mon, 01 Mar 2021 16:12:50
Sell
19 Mar 2021 127.00 Call
Premium: 300
Stock Price At Alert Generation: 125.68
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 01 Mar 2021 16:02:51
Sell
19 Mar 2021 127.00 Call
Premium: 288
Stock Price At Alert Generation: 125.31
Bid: 2.88
Ask: 2.9
Alert generated at: Mon, 01 Mar 2021 15:52:52
Sell
19 Mar 2021 127.00 Call
Premium: 280
Stock Price At Alert Generation: 125.11
Bid: 2.8
Ask: 2.83
Alert generated at: Mon, 01 Mar 2021 15:42:51
Sell
19 Mar 2021 127.00 Call
Premium: 276
Stock Price At Alert Generation: 125.15
Bid: 2.76
Ask: 2.79
Alert generated at: Mon, 01 Mar 2021 15:32:51
Sell
19 Mar 2021 127.00 Call
Premium: 274
Stock Price At Alert Generation: 125.0
Bid: 2.74
Ask: 2.77
Alert generated at: Mon, 01 Mar 2021 15:22:52
Sell
19 Mar 2021 126.00 Call
Premium: 300
Stock Price At Alert Generation: 124.71
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 01 Mar 2021 15:12:53
Sell
19 Mar 2021 127.00 Call
Premium: 271
Stock Price At Alert Generation: 124.8
Bid: 2.71
Ask: 2.74
Alert generated at: Mon, 01 Mar 2021 15:02:53
Sell
19 Mar 2021 125.00 Call
Premium: 315
Stock Price At Alert Generation: 123.59
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 01 Mar 2021 14:52:51
Sell
19 Mar 2021 125.00 Call
Premium: 305
Stock Price At Alert Generation: 123.66
Bid: 3.05
Ask: 3.1
Alert generated at: Mon, 01 Mar 2021 14:42:50
Sell
19 Mar 2021 125.00 Call
Premium: 320
Stock Price At Alert Generation: 123.66
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 01 Mar 2021 14:32:55
Sell
19 Mar 2021 125.00 Call
Premium: 260
Stock Price At Alert Generation: 123.71
Bid: 2.6
Ask: 2.9
Alert generated at: Mon, 01 Mar 2021 14:22:51
Sell
19 Mar 2021 125.00 Call
Premium: 260
Stock Price At Alert Generation: 123.45
Bid: 2.6
Ask: 2.9
Alert generated at: Mon, 01 Mar 2021 14:12:49
Sell
19 Mar 2021 125.00 Call
Premium: 260
Stock Price At Alert Generation: 123.7
Bid: 2.6
Ask: 2.9
Alert generated at: Mon, 01 Mar 2021 14:02:51
Sell
19 Mar 2021 125.00 Call
Premium: 260
Stock Price At Alert Generation: 123.4
Bid: 2.6
Ask: 2.9
Alert generated at: Mon, 01 Mar 2021 13:52:51
Sell
19 Mar 2021 125.00 Call
Premium: 260
Stock Price At Alert Generation: 123.48
Bid: 2.6
Ask: 2.9
Alert generated at: Mon, 01 Mar 2021 13:42:49
Sell
19 Mar 2021 125.00 Call
Premium: 260
Stock Price At Alert Generation: 123.4
Bid: 2.6
Ask: 2.9
Alert generated at: Mon, 01 Mar 2021 13:32:48
Sell
19 Mar 2021 125.00 Call
Premium: 260
Stock Price At Alert Generation: 123.62
Bid: 2.6
Ask: 2.9
Alert generated at: Mon, 01 Mar 2021 13:22:51
Sell
19 Mar 2021 125.00 Call
Premium: 260
Stock Price At Alert Generation: 123.43
Bid: 2.6
Ask: 2.9
Alert generated at: Mon, 01 Mar 2021 13:12:49
Sell
19 Mar 2021 125.00 Call
Premium: 260
Stock Price At Alert Generation: 123.46
Bid: 2.6
Ask: 2.9
Alert generated at: Mon, 01 Mar 2021 13:02:49
Sell
19 Mar 2021 240.00 Call
Premium: 365
Stock Price At Alert Generation: 236.42
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 01 Mar 2021 20:52:53
Sell
19 Mar 2021 240.00 Call
Premium: 365
Stock Price At Alert Generation: 236.63
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 01 Mar 2021 20:42:51
Sell
19 Mar 2021 240.00 Call
Premium: 370
Stock Price At Alert Generation: 237.15
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 01 Mar 2021 20:32:49
Sell
19 Mar 2021 240.00 Call
Premium: 375
Stock Price At Alert Generation: 237.05
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 01 Mar 2021 20:22:51
Sell
19 Mar 2021 240.00 Call
Premium: 375
Stock Price At Alert Generation: 237.02
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 01 Mar 2021 20:12:52
Sell
19 Mar 2021 240.00 Call
Premium: 380
Stock Price At Alert Generation: 237.04
Bid: 3.8
Ask: 3.85
Alert generated at: Mon, 01 Mar 2021 20:02:49
Sell
19 Mar 2021 240.00 Call
Premium: 370
Stock Price At Alert Generation: 236.98
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 01 Mar 2021 19:52:51
Sell
19 Mar 2021 240.00 Call
Premium: 360
Stock Price At Alert Generation: 236.81
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 01 Mar 2021 19:42:49
Sell
19 Mar 2021 240.00 Call
Premium: 355
Stock Price At Alert Generation: 236.8
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 01 Mar 2021 19:32:51
Sell
19 Mar 2021 240.00 Call
Premium: 360
Stock Price At Alert Generation: 236.86
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 01 Mar 2021 19:22:51
Sell
19 Mar 2021 240.00 Call
Premium: 360
Stock Price At Alert Generation: 236.77
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 01 Mar 2021 19:12:49
Sell
19 Mar 2021 240.00 Call
Premium: 350
Stock Price At Alert Generation: 236.49
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 01 Mar 2021 19:02:51
Sell
19 Mar 2021 240.00 Call
Premium: 355
Stock Price At Alert Generation: 236.66
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 01 Mar 2021 18:52:51
Sell
19 Mar 2021 240.00 Call
Premium: 345
Stock Price At Alert Generation: 236.41
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 01 Mar 2021 18:42:53
Sell
19 Mar 2021 240.00 Call
Premium: 345
Stock Price At Alert Generation: 236.41
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 01 Mar 2021 18:32:51
Sell
19 Mar 2021 240.00 Call
Premium: 335
Stock Price At Alert Generation: 236.18
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 01 Mar 2021 18:12:53
Sell
19 Mar 2021 240.00 Call
Premium: 345
Stock Price At Alert Generation: 236.34
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 01 Mar 2021 18:02:53
Sell
19 Mar 2021 240.00 Call
Premium: 355
Stock Price At Alert Generation: 236.67
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 01 Mar 2021 17:52:51
Sell
19 Mar 2021 240.00 Call
Premium: 370
Stock Price At Alert Generation: 236.78
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 01 Mar 2021 17:42:49
Sell
19 Mar 2021 240.00 Call
Premium: 375
Stock Price At Alert Generation: 236.97
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 01 Mar 2021 17:32:51
Sell
19 Mar 2021 240.00 Call
Premium: 360
Stock Price At Alert Generation: 236.75
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 01 Mar 2021 17:22:49
Sell
19 Mar 2021 240.00 Call
Premium: 370
Stock Price At Alert Generation: 236.81
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 01 Mar 2021 17:12:51
Sell
19 Mar 2021 240.00 Call
Premium: 375
Stock Price At Alert Generation: 236.96
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 01 Mar 2021 17:02:52
Sell
19 Mar 2021 240.00 Call
Premium: 390
Stock Price At Alert Generation: 237.17
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 01 Mar 2021 16:52:51
Sell
19 Mar 2021 240.00 Call
Premium: 375
Stock Price At Alert Generation: 236.87
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 01 Mar 2021 16:42:49
Sell
19 Mar 2021 240.00 Call
Premium: 360
Stock Price At Alert Generation: 236.53
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 01 Mar 2021 16:32:51
Sell
19 Mar 2021 240.00 Call
Premium: 365
Stock Price At Alert Generation: 236.51
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 01 Mar 2021 16:22:47
Sell
19 Mar 2021 240.00 Call
Premium: 370
Stock Price At Alert Generation: 236.51
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 01 Mar 2021 16:12:50
Sell
19 Mar 2021 240.00 Call
Premium: 365
Stock Price At Alert Generation: 236.41
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 01 Mar 2021 16:02:51
Sell
19 Mar 2021 240.00 Call
Premium: 365
Stock Price At Alert Generation: 236.12
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 01 Mar 2021 15:52:52
Sell
19 Mar 2021 240.00 Call
Premium: 360
Stock Price At Alert Generation: 236.02
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 01 Mar 2021 15:42:51
Sell
19 Mar 2021 240.00 Call
Premium: 355
Stock Price At Alert Generation: 235.86
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 01 Mar 2021 15:32:51
Sell
19 Mar 2021 240.00 Call
Premium: 380
Stock Price At Alert Generation: 236.54
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 01 Mar 2021 15:22:52
Sell
19 Mar 2021 240.00 Call
Premium: 360
Stock Price At Alert Generation: 235.84
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 01 Mar 2021 15:12:53
Sell
19 Mar 2021 240.00 Call
Premium: 350
Stock Price At Alert Generation: 235.57
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 01 Mar 2021 15:02:53
Sell
19 Mar 2021 237.50 Call
Premium: 425
Stock Price At Alert Generation: 234.51
Bid: 4.25
Ask: 4.5
Alert generated at: Mon, 01 Mar 2021 14:52:51
Sell
19 Mar 2021 237.50 Call
Premium: 395
Stock Price At Alert Generation: 233.74
Bid: 3.95
Ask: 4.25
Alert generated at: Mon, 01 Mar 2021 14:42:50
Sell
19 Mar 2021 240.00 Call
Premium: 365
Stock Price At Alert Generation: 235.67
Bid: 3.65
Ask: 3.95
Alert generated at: Mon, 01 Mar 2021 14:32:55
Sell
19 Mar 2021 240.00 Call
Premium: 300
Stock Price At Alert Generation: 235.41
Bid: 3.0
Ask: 3.3
Alert generated at: Mon, 01 Mar 2021 14:22:51
Sell
19 Mar 2021 240.00 Call
Premium: 300
Stock Price At Alert Generation: 235.2
Bid: 3.0
Ask: 3.3
Alert generated at: Mon, 01 Mar 2021 13:12:49
Sell
19 Mar 2021 555.00 Call
Premium: 1290
Stock Price At Alert Generation: 548.84
Bid: 12.9
Ask: 13.5
Alert generated at: Mon, 01 Mar 2021 20:52:53
Sell
19 Mar 2021 555.00 Call
Premium: 1250
Stock Price At Alert Generation: 548.52
Bid: 12.5
Ask: 12.95
Alert generated at: Mon, 01 Mar 2021 20:42:51
Sell
19 Mar 2021 557.50 Call
Premium: 1200
Stock Price At Alert Generation: 549.63
Bid: 12.0
Ask: 12.35
Alert generated at: Mon, 01 Mar 2021 20:32:49
Sell
19 Mar 2021 557.50 Call
Premium: 1210
Stock Price At Alert Generation: 549.97
Bid: 12.1
Ask: 12.4
Alert generated at: Mon, 01 Mar 2021 20:22:51
Sell
19 Mar 2021 557.50 Call
Premium: 1220
Stock Price At Alert Generation: 549.84
Bid: 12.2
Ask: 12.5
Alert generated at: Mon, 01 Mar 2021 20:12:52
Sell
19 Mar 2021 557.50 Call
Premium: 1245
Stock Price At Alert Generation: 550.43
Bid: 12.45
Ask: 12.8
Alert generated at: Mon, 01 Mar 2021 20:02:49
Sell
19 Mar 2021 557.50 Call
Premium: 1195
Stock Price At Alert Generation: 549.55
Bid: 11.95
Ask: 12.3
Alert generated at: Mon, 01 Mar 2021 19:52:51
Sell
19 Mar 2021 555.00 Call
Premium: 1240
Stock Price At Alert Generation: 548.25
Bid: 12.4
Ask: 12.75
Alert generated at: Mon, 01 Mar 2021 19:42:49
Sell
19 Mar 2021 555.00 Call
Premium: 1215
Stock Price At Alert Generation: 547.73
Bid: 12.15
Ask: 12.4
Alert generated at: Mon, 01 Mar 2021 19:32:51
Sell
19 Mar 2021 555.00 Call
Premium: 1220
Stock Price At Alert Generation: 548.23
Bid: 12.2
Ask: 12.55
Alert generated at: Mon, 01 Mar 2021 19:22:51
Sell
19 Mar 2021 555.00 Call
Premium: 1250
Stock Price At Alert Generation: 548.55
Bid: 12.5
Ask: 12.85
Alert generated at: Mon, 01 Mar 2021 19:12:49
Sell
19 Mar 2021 555.00 Call
Premium: 1205
Stock Price At Alert Generation: 547.44
Bid: 12.05
Ask: 12.45
Alert generated at: Mon, 01 Mar 2021 19:02:51
Sell
19 Mar 2021 555.00 Call
Premium: 1210
Stock Price At Alert Generation: 548.3
Bid: 12.1
Ask: 12.5
Alert generated at: Mon, 01 Mar 2021 18:52:51
Sell
19 Mar 2021 555.00 Call
Premium: 1195
Stock Price At Alert Generation: 547.05
Bid: 11.95
Ask: 12.4
Alert generated at: Mon, 01 Mar 2021 18:42:53
Sell
19 Mar 2021 555.00 Call
Premium: 1220
Stock Price At Alert Generation: 547.69
Bid: 12.2
Ask: 12.65
Alert generated at: Mon, 01 Mar 2021 18:32:51
Sell
19 Mar 2021 555.00 Call
Premium: 1230
Stock Price At Alert Generation: 548.38
Bid: 12.3
Ask: 12.9
Alert generated at: Mon, 01 Mar 2021 18:12:53
Sell
19 Mar 2021 555.00 Call
Premium: 1295
Stock Price At Alert Generation: 549.39
Bid: 12.95
Ask: 13.3
Alert generated at: Mon, 01 Mar 2021 18:02:53
Sell
19 Mar 2021 555.00 Call
Premium: 1295
Stock Price At Alert Generation: 549.33
Bid: 12.95
Ask: 13.35
Alert generated at: Mon, 01 Mar 2021 17:52:51
Sell
19 Mar 2021 555.00 Call
Premium: 1260
Stock Price At Alert Generation: 548.53
Bid: 12.6
Ask: 13.2
Alert generated at: Mon, 01 Mar 2021 17:42:49
Sell
19 Mar 2021 555.00 Call
Premium: 1310
Stock Price At Alert Generation: 548.99
Bid: 13.1
Ask: 13.6
Alert generated at: Mon, 01 Mar 2021 17:32:51
Sell
19 Mar 2021 555.00 Call
Premium: 1325
Stock Price At Alert Generation: 549.35
Bid: 13.25
Ask: 13.75
Alert generated at: Mon, 01 Mar 2021 17:22:49
Sell
19 Mar 2021 557.50 Call
Premium: 1220
Stock Price At Alert Generation: 550.82
Bid: 12.2
Ask: 13.25
Alert generated at: Mon, 01 Mar 2021 17:12:51
Sell
19 Mar 2021 557.50 Call
Premium: 1230
Stock Price At Alert Generation: 550.83
Bid: 12.3
Ask: 13.7
Alert generated at: Mon, 01 Mar 2021 17:02:52
Sell
19 Mar 2021 557.50 Call
Premium: 1220
Stock Price At Alert Generation: 549.64
Bid: 12.2
Ask: 12.75
Alert generated at: Mon, 01 Mar 2021 16:52:51
Sell
19 Mar 2021 557.50 Call
Premium: 1250
Stock Price At Alert Generation: 549.73
Bid: 12.5
Ask: 13.0
Alert generated at: Mon, 01 Mar 2021 16:42:49
Sell
19 Mar 2021 557.50 Call
Premium: 1265
Stock Price At Alert Generation: 549.69
Bid: 12.65
Ask: 13.2
Alert generated at: Mon, 01 Mar 2021 16:32:51
Sell
19 Mar 2021 557.50 Call
Premium: 1310
Stock Price At Alert Generation: 550.81
Bid: 13.1
Ask: 13.65
Alert generated at: Mon, 01 Mar 2021 16:22:47
Sell
19 Mar 2021 557.50 Call
Premium: 1305
Stock Price At Alert Generation: 550.53
Bid: 13.05
Ask: 13.5
Alert generated at: Mon, 01 Mar 2021 16:12:50
Sell
19 Mar 2021 555.00 Call
Premium: 1330
Stock Price At Alert Generation: 548.71
Bid: 13.3
Ask: 13.85
Alert generated at: Mon, 01 Mar 2021 16:02:51
Sell
19 Mar 2021 555.00 Call
Premium: 1320
Stock Price At Alert Generation: 548.28
Bid: 13.2
Ask: 13.75
Alert generated at: Mon, 01 Mar 2021 15:52:52
Sell
19 Mar 2021 555.00 Call
Premium: 1355
Stock Price At Alert Generation: 548.71
Bid: 13.55
Ask: 14.05
Alert generated at: Mon, 01 Mar 2021 15:42:51
Sell
19 Mar 2021 555.00 Call
Premium: 1310
Stock Price At Alert Generation: 547.36
Bid: 13.1
Ask: 13.55
Alert generated at: Mon, 01 Mar 2021 15:32:51
Sell
19 Mar 2021 552.50 Call
Premium: 1400
Stock Price At Alert Generation: 546.8
Bid: 14.0
Ask: 14.95
Alert generated at: Mon, 01 Mar 2021 15:22:52
Sell
19 Mar 2021 555.00 Call
Premium: 1300
Stock Price At Alert Generation: 547.65
Bid: 13.0
Ask: 13.6
Alert generated at: Mon, 01 Mar 2021 15:12:53
Sell
19 Mar 2021 552.50 Call
Premium: 1340
Stock Price At Alert Generation: 545.81
Bid: 13.4
Ask: 14.85
Alert generated at: Mon, 01 Mar 2021 15:02:53
Sell
19 Mar 2021 550.00 Call
Premium: 1380
Stock Price At Alert Generation: 542.93
Bid: 13.8
Ask: 14.25
Alert generated at: Mon, 01 Mar 2021 14:52:51
Sell
19 Mar 2021 550.00 Call
Premium: 1445
Stock Price At Alert Generation: 542.7
Bid: 14.45
Ask: 15.0
Alert generated at: Mon, 01 Mar 2021 14:42:50
Sell
19 Mar 2021 550.00 Call
Premium: 1360
Stock Price At Alert Generation: 544.5
Bid: 13.6
Ask: 14.9
Alert generated at: Mon, 01 Mar 2021 14:12:49
Sell
19 Mar 2021 550.00 Call
Premium: 1360
Stock Price At Alert Generation: 544.5
Bid: 13.6
Ask: 14.9
Alert generated at: Mon, 01 Mar 2021 14:02:51
Sell
19 Mar 2021 550.00 Call
Premium: 1360
Stock Price At Alert Generation: 543.21
Bid: 13.6
Ask: 14.9
Alert generated at: Mon, 01 Mar 2021 13:52:51
Sell
19 Mar 2021 550.00 Call
Premium: 1360
Stock Price At Alert Generation: 543.12
Bid: 13.6
Ask: 14.9
Alert generated at: Mon, 01 Mar 2021 13:42:49
Sell
19 Mar 2021 550.00 Call
Premium: 1360
Stock Price At Alert Generation: 543.12
Bid: 13.6
Ask: 14.9
Alert generated at: Mon, 01 Mar 2021 13:32:48
Sell
19 Mar 2021 550.00 Call
Premium: 1360
Stock Price At Alert Generation: 544.08
Bid: 13.6
Ask: 14.9
Alert generated at: Mon, 01 Mar 2021 13:22:51
Sell
19 Mar 2021 550.00 Call
Premium: 1360
Stock Price At Alert Generation: 544.11
Bid: 13.6
Ask: 14.9
Alert generated at: Mon, 01 Mar 2021 13:12:49
Sell
19 Mar 2021 550.00 Call
Premium: 1360
Stock Price At Alert Generation: 544.07
Bid: 13.6
Ask: 14.9
Alert generated at: Mon, 01 Mar 2021 13:02:49
Sell
19 Mar 2021 149.00 Call
Premium: 625
Stock Price At Alert Generation: 146.54
Bid: 6.25
Ask: 6.6
Alert generated at: Mon, 01 Mar 2021 20:32:49
Sell
19 Mar 2021 149.00 Call
Premium: 640
Stock Price At Alert Generation: 146.7
Bid: 6.4
Ask: 6.7
Alert generated at: Mon, 01 Mar 2021 20:22:51
Sell
19 Mar 2021 148.00 Call
Premium: 645
Stock Price At Alert Generation: 146.04
Bid: 6.45
Ask: 6.8
Alert generated at: Mon, 01 Mar 2021 20:12:52
Sell
19 Mar 2021 148.00 Call
Premium: 635
Stock Price At Alert Generation: 145.82
Bid: 6.35
Ask: 6.65
Alert generated at: Mon, 01 Mar 2021 20:02:49
Sell
19 Mar 2021 148.00 Call
Premium: 635
Stock Price At Alert Generation: 145.88
Bid: 6.35
Ask: 6.65
Alert generated at: Mon, 01 Mar 2021 19:52:51
Sell
19 Mar 2021 148.00 Call
Premium: 630
Stock Price At Alert Generation: 145.55
Bid: 6.3
Ask: 6.6
Alert generated at: Mon, 01 Mar 2021 19:42:49
Sell
19 Mar 2021 148.00 Call
Premium: 620
Stock Price At Alert Generation: 145.78
Bid: 6.2
Ask: 6.7
Alert generated at: Mon, 01 Mar 2021 19:32:51
Sell
19 Mar 2021 148.00 Call
Premium: 625
Stock Price At Alert Generation: 146.36
Bid: 6.25
Ask: 6.9
Alert generated at: Mon, 01 Mar 2021 19:22:51
Sell
19 Mar 2021 149.00 Call
Premium: 650
Stock Price At Alert Generation: 146.61
Bid: 6.5
Ask: 6.85
Alert generated at: Mon, 01 Mar 2021 19:12:49
Sell
19 Mar 2021 149.00 Call
Premium: 660
Stock Price At Alert Generation: 146.85
Bid: 6.6
Ask: 7.0
Alert generated at: Mon, 01 Mar 2021 19:02:51
Sell
19 Mar 2021 149.00 Call
Premium: 655
Stock Price At Alert Generation: 146.91
Bid: 6.55
Ask: 6.9
Alert generated at: Mon, 01 Mar 2021 18:52:51
Sell
19 Mar 2021 149.00 Call
Premium: 680
Stock Price At Alert Generation: 147.44
Bid: 6.8
Ask: 7.2
Alert generated at: Mon, 01 Mar 2021 18:42:53
Sell
19 Mar 2021 149.00 Call
Premium: 670
Stock Price At Alert Generation: 147.01
Bid: 6.7
Ask: 7.05
Alert generated at: Mon, 01 Mar 2021 18:32:51
Sell
19 Mar 2021 149.00 Call
Premium: 675
Stock Price At Alert Generation: 147.34
Bid: 6.75
Ask: 7.3
Alert generated at: Mon, 01 Mar 2021 18:12:53
Sell
19 Mar 2021 150.00 Call
Premium: 690
Stock Price At Alert Generation: 148.04
Bid: 6.9
Ask: 7.3
Alert generated at: Mon, 01 Mar 2021 18:02:53
Sell
19 Mar 2021 152.50 Call
Premium: 610
Stock Price At Alert Generation: 148.58
Bid: 6.1
Ask: 6.6
Alert generated at: Mon, 01 Mar 2021 17:52:51
Sell
19 Mar 2021 150.00 Call
Premium: 700
Stock Price At Alert Generation: 147.83
Bid: 7.0
Ask: 7.3
Alert generated at: Mon, 01 Mar 2021 17:42:49
Sell
19 Mar 2021 150.00 Call
Premium: 705
Stock Price At Alert Generation: 147.88
Bid: 7.05
Ask: 7.35
Alert generated at: Mon, 01 Mar 2021 17:32:51
Sell
19 Mar 2021 150.00 Call
Premium: 705
Stock Price At Alert Generation: 147.92
Bid: 7.05
Ask: 7.65
Alert generated at: Mon, 01 Mar 2021 17:22:49
Sell
19 Mar 2021 152.50 Call
Premium: 645
Stock Price At Alert Generation: 149.0
Bid: 6.45
Ask: 7.0
Alert generated at: Mon, 01 Mar 2021 17:12:51
Sell
19 Mar 2021 152.50 Call
Premium: 670
Stock Price At Alert Generation: 149.23
Bid: 6.7
Ask: 7.15
Alert generated at: Mon, 01 Mar 2021 17:02:52
Sell
19 Mar 2021 152.50 Call
Premium: 645
Stock Price At Alert Generation: 148.58
Bid: 6.45
Ask: 6.85
Alert generated at: Mon, 01 Mar 2021 16:52:51
Sell
19 Mar 2021 150.00 Call
Premium: 720
Stock Price At Alert Generation: 148.12
Bid: 7.2
Ask: 7.75
Alert generated at: Mon, 01 Mar 2021 16:42:49
Sell
19 Mar 2021 150.00 Call
Premium: 765
Stock Price At Alert Generation: 148.38
Bid: 7.65
Ask: 8.0
Alert generated at: Mon, 01 Mar 2021 16:32:51
Sell
19 Mar 2021 152.50 Call
Premium: 695
Stock Price At Alert Generation: 148.75
Bid: 6.95
Ask: 7.35
Alert generated at: Mon, 01 Mar 2021 16:22:47
Sell
19 Mar 2021 152.50 Call
Premium: 690
Stock Price At Alert Generation: 149.08
Bid: 6.9
Ask: 7.45
Alert generated at: Mon, 01 Mar 2021 16:12:50
Sell
19 Mar 2021 150.00 Call
Premium: 765
Stock Price At Alert Generation: 148.3
Bid: 7.65
Ask: 8.05
Alert generated at: Mon, 01 Mar 2021 16:02:51
Sell
19 Mar 2021 150.00 Call
Premium: 780
Stock Price At Alert Generation: 148.2
Bid: 7.8
Ask: 8.35
Alert generated at: Mon, 01 Mar 2021 15:52:52
Sell
19 Mar 2021 155.00 Call
Premium: 740
Stock Price At Alert Generation: 152.08
Bid: 7.4
Ask: 8.0
Alert generated at: Mon, 01 Mar 2021 15:12:53
Sell
19 Mar 2021 150.00 Call
Premium: 680
Stock Price At Alert Generation: 148.5
Bid: 6.8
Ask: 7.5
Alert generated at: Mon, 01 Mar 2021 14:22:51
Sell
19 Mar 2021 150.00 Call
Premium: 680
Stock Price At Alert Generation: 148.4
Bid: 6.8
Ask: 7.5
Alert generated at: Mon, 01 Mar 2021 14:02:51
Sell
19 Mar 2021 150.00 Call
Premium: 680
Stock Price At Alert Generation: 148.4
Bid: 6.8
Ask: 7.5
Alert generated at: Mon, 01 Mar 2021 13:52:51
Sell
19 Mar 2021 150.00 Call
Premium: 680
Stock Price At Alert Generation: 148.2
Bid: 6.8
Ask: 7.5
Alert generated at: Mon, 01 Mar 2021 13:42:49
Sell
19 Mar 2021 150.00 Call
Premium: 680
Stock Price At Alert Generation: 148.0
Bid: 6.8
Ask: 7.5
Alert generated at: Mon, 01 Mar 2021 13:32:48
Sell
19 Mar 2021 150.00 Call
Premium: 680
Stock Price At Alert Generation: 148.06
Bid: 6.8
Ask: 7.5
Alert generated at: Mon, 01 Mar 2021 13:22:51
Sell
19 Mar 2021 150.00 Call
Premium: 680
Stock Price At Alert Generation: 148.0
Bid: 6.8
Ask: 7.5
Alert generated at: Mon, 01 Mar 2021 13:12:49
Sell
19 Mar 2021 425.00 Call
Premium: 1835
Stock Price At Alert Generation: 418.08
Bid: 18.35
Ask: 19.85
Alert generated at: Mon, 01 Mar 2021 20:52:53
Sell
19 Mar 2021 425.00 Call
Premium: 1789
Stock Price At Alert Generation: 416.1
Bid: 17.9
Ask: 18.5
Alert generated at: Mon, 01 Mar 2021 20:42:51
Sell
19 Mar 2021 425.00 Call
Premium: 1770
Stock Price At Alert Generation: 415.86
Bid: 17.7
Ask: 18.55
Alert generated at: Mon, 01 Mar 2021 20:32:49
Sell
19 Mar 2021 425.00 Call
Premium: 1780
Stock Price At Alert Generation: 416.86
Bid: 17.8
Ask: 19.0
Alert generated at: Mon, 01 Mar 2021 20:22:51
Sell
19 Mar 2021 420.00 Call
Premium: 1995
Stock Price At Alert Generation: 415.81
Bid: 19.95
Ask: 20.8
Alert generated at: Mon, 01 Mar 2021 20:12:52
Sell
19 Mar 2021 425.00 Call
Premium: 1739
Stock Price At Alert Generation: 416.0
Bid: 17.4
Ask: 19.25
Alert generated at: Mon, 01 Mar 2021 20:02:49
Sell
19 Mar 2021 420.00 Call
Premium: 1930
Stock Price At Alert Generation: 415.56
Bid: 19.3
Ask: 20.5
Alert generated at: Mon, 01 Mar 2021 19:52:51
Sell
19 Mar 2021 420.00 Call
Premium: 1920
Stock Price At Alert Generation: 414.11
Bid: 19.2
Ask: 20.0
Alert generated at: Mon, 01 Mar 2021 19:42:49
Sell
19 Mar 2021 420.00 Call
Premium: 1920
Stock Price At Alert Generation: 414.62
Bid: 19.2
Ask: 20.25
Alert generated at: Mon, 01 Mar 2021 19:32:51
Sell
19 Mar 2021 420.00 Call
Premium: 1914
Stock Price At Alert Generation: 414.34
Bid: 19.15
Ask: 20.25
Alert generated at: Mon, 01 Mar 2021 19:22:51
Sell
19 Mar 2021 420.00 Call
Premium: 1939
Stock Price At Alert Generation: 413.93
Bid: 19.4
Ask: 20.2
Alert generated at: Mon, 01 Mar 2021 19:12:49
Sell
19 Mar 2021 420.00 Call
Premium: 1860
Stock Price At Alert Generation: 412.6
Bid: 18.6
Ask: 19.75
Alert generated at: Mon, 01 Mar 2021 19:02:51
Sell
19 Mar 2021 420.00 Call
Premium: 1910
Stock Price At Alert Generation: 414.02
Bid: 19.1
Ask: 20.45
Alert generated at: Mon, 01 Mar 2021 18:52:51
Sell
19 Mar 2021 420.00 Call
Premium: 1920
Stock Price At Alert Generation: 414.2
Bid: 19.2
Ask: 20.6
Alert generated at: Mon, 01 Mar 2021 18:42:53
Sell
19 Mar 2021 420.00 Call
Premium: 1889
Stock Price At Alert Generation: 413.09
Bid: 18.9
Ask: 20.05
Alert generated at: Mon, 01 Mar 2021 18:32:51
Sell
19 Mar 2021 420.00 Call
Premium: 1795
Stock Price At Alert Generation: 411.21
Bid: 17.95
Ask: 18.85
Alert generated at: Mon, 01 Mar 2021 18:12:53
Sell
19 Mar 2021 420.00 Call
Premium: 1860
Stock Price At Alert Generation: 411.89
Bid: 18.6
Ask: 19.4
Alert generated at: Mon, 01 Mar 2021 18:02:53
Sell
19 Mar 2021 420.00 Call
Premium: 1989
Stock Price At Alert Generation: 415.62
Bid: 19.9
Ask: 21.3
Alert generated at: Mon, 01 Mar 2021 17:52:51
Sell
19 Mar 2021 420.00 Call
Premium: 2014
Stock Price At Alert Generation: 415.0
Bid: 20.15
Ask: 21.5
Alert generated at: Mon, 01 Mar 2021 17:42:49
Sell
19 Mar 2021 420.00 Call
Premium: 1945
Stock Price At Alert Generation: 413.07
Bid: 19.45
Ask: 20.2
Alert generated at: Mon, 01 Mar 2021 17:32:51
Sell
19 Mar 2021 420.00 Call
Premium: 1880
Stock Price At Alert Generation: 412.0
Bid: 18.8
Ask: 19.85
Alert generated at: Mon, 01 Mar 2021 17:22:49
Sell
19 Mar 2021 420.00 Call
Premium: 1880
Stock Price At Alert Generation: 412.39
Bid: 18.8
Ask: 19.95
Alert generated at: Mon, 01 Mar 2021 17:12:51
Sell
19 Mar 2021 420.00 Call
Premium: 1855
Stock Price At Alert Generation: 411.48
Bid: 18.55
Ask: 19.65
Alert generated at: Mon, 01 Mar 2021 17:02:52
Sell
19 Mar 2021 415.00 Call
Premium: 1995
Stock Price At Alert Generation: 409.78
Bid: 19.95
Ask: 20.95
Alert generated at: Mon, 01 Mar 2021 16:52:51
Sell
19 Mar 2021 415.00 Call
Premium: 1960
Stock Price At Alert Generation: 409.7
Bid: 19.6
Ask: 21.0
Alert generated at: Mon, 01 Mar 2021 16:42:49
Sell
19 Mar 2021 412.50 Call
Premium: 2000
Stock Price At Alert Generation: 407.3
Bid: 20.0
Ask: 22.25
Alert generated at: Mon, 01 Mar 2021 16:32:51
Sell
19 Mar 2021 415.00 Call
Premium: 2014
Stock Price At Alert Generation: 408.99
Bid: 20.15
Ask: 21.15
Alert generated at: Mon, 01 Mar 2021 16:22:47
Sell
19 Mar 2021 415.00 Call
Premium: 2055
Stock Price At Alert Generation: 409.87
Bid: 20.55
Ask: 21.85
Alert generated at: Mon, 01 Mar 2021 16:12:50
Sell
19 Mar 2021 410.00 Call
Premium: 1960
Stock Price At Alert Generation: 405.06
Bid: 19.6
Ask: 21.25
Alert generated at: Mon, 01 Mar 2021 16:02:51
Sell
19 Mar 2021 407.50 Call
Premium: 2090
Stock Price At Alert Generation: 403.35
Bid: 20.9
Ask: 22.95
Alert generated at: Mon, 01 Mar 2021 15:52:52
Sell
19 Mar 2021 412.50 Call
Premium: 1950
Stock Price At Alert Generation: 406.42
Bid: 19.5
Ask: 21.5
Alert generated at: Mon, 01 Mar 2021 15:42:51
Sell
19 Mar 2021 410.00 Call
Premium: 1964
Stock Price At Alert Generation: 404.01
Bid: 19.65
Ask: 21.6
Alert generated at: Mon, 01 Mar 2021 15:22:52
Sell
19 Mar 2021 410.00 Call
Premium: 1975
Stock Price At Alert Generation: 402.0
Bid: 19.75
Ask: 21.8
Alert generated at: Mon, 01 Mar 2021 15:02:53
Sell
19 Mar 2021 415.00 Call
Premium: 1630
Stock Price At Alert Generation: 406.5
Bid: 16.3
Ask: 18.1
Alert generated at: Mon, 01 Mar 2021 14:22:51
Sell
19 Mar 2021 415.00 Call
Premium: 1630
Stock Price At Alert Generation: 406.0
Bid: 16.3
Ask: 18.1
Alert generated at: Mon, 01 Mar 2021 14:12:49
Sell
19 Mar 2021 415.00 Call
Premium: 1630
Stock Price At Alert Generation: 406.2
Bid: 16.3
Ask: 18.1
Alert generated at: Mon, 01 Mar 2021 13:32:48
Sell
19 Mar 2021 415.00 Call
Premium: 1630
Stock Price At Alert Generation: 406.25
Bid: 16.3
Ask: 18.1
Alert generated at: Mon, 01 Mar 2021 13:22:51
Sell
19 Mar 2021 557.50 Call
Premium: 1635
Stock Price At Alert Generation: 550.72
Bid: 16.35
Ask: 17.45
Alert generated at: Mon, 01 Mar 2021 20:52:53
Sell
19 Mar 2021 557.50 Call
Premium: 1560
Stock Price At Alert Generation: 549.75
Bid: 15.6
Ask: 16.2
Alert generated at: Mon, 01 Mar 2021 20:42:51
Sell
19 Mar 2021 557.50 Call
Premium: 1550
Stock Price At Alert Generation: 550.04
Bid: 15.5
Ask: 16.25
Alert generated at: Mon, 01 Mar 2021 20:32:49
Sell
19 Mar 2021 555.00 Call
Premium: 1664
Stock Price At Alert Generation: 549.38
Bid: 16.65
Ask: 17.25
Alert generated at: Mon, 01 Mar 2021 20:22:51
Sell
19 Mar 2021 557.50 Call
Premium: 1575
Stock Price At Alert Generation: 550.22
Bid: 15.75
Ask: 16.35
Alert generated at: Mon, 01 Mar 2021 20:12:52
Sell
19 Mar 2021 557.50 Call
Premium: 1575
Stock Price At Alert Generation: 550.87
Bid: 15.75
Ask: 16.85
Alert generated at: Mon, 01 Mar 2021 20:02:49
Sell
19 Mar 2021 557.50 Call
Premium: 1555
Stock Price At Alert Generation: 549.75
Bid: 15.55
Ask: 16.35
Alert generated at: Mon, 01 Mar 2021 19:52:51
Sell
19 Mar 2021 555.00 Call
Premium: 1625
Stock Price At Alert Generation: 548.41
Bid: 16.25
Ask: 16.75
Alert generated at: Mon, 01 Mar 2021 19:42:49
Sell
19 Mar 2021 555.00 Call
Premium: 1610
Stock Price At Alert Generation: 548.09
Bid: 16.1
Ask: 16.7
Alert generated at: Mon, 01 Mar 2021 19:32:51
Sell
19 Mar 2021 557.50 Call
Premium: 1565
Stock Price At Alert Generation: 549.62
Bid: 15.65
Ask: 16.35
Alert generated at: Mon, 01 Mar 2021 19:22:51
Sell
19 Mar 2021 555.00 Call
Premium: 1605
Stock Price At Alert Generation: 547.05
Bid: 16.05
Ask: 16.3
Alert generated at: Mon, 01 Mar 2021 19:12:49
Sell
19 Mar 2021 552.50 Call
Premium: 1660
Stock Price At Alert Generation: 545.84
Bid: 16.6
Ask: 16.95
Alert generated at: Mon, 01 Mar 2021 19:02:51
Sell
19 Mar 2021 552.50 Call
Premium: 1685
Stock Price At Alert Generation: 546.67
Bid: 16.85
Ask: 17.15
Alert generated at: Mon, 01 Mar 2021 18:52:51
Sell
19 Mar 2021 552.50 Call
Premium: 1700
Stock Price At Alert Generation: 546.67
Bid: 17.0
Ask: 17.35
Alert generated at: Mon, 01 Mar 2021 18:42:53
Sell
19 Mar 2021 552.50 Call
Premium: 1664
Stock Price At Alert Generation: 546.15
Bid: 16.65
Ask: 17.05
Alert generated at: Mon, 01 Mar 2021 18:32:51
Sell
19 Mar 2021 552.50 Call
Premium: 1630
Stock Price At Alert Generation: 545.3
Bid: 16.3
Ask: 16.8
Alert generated at: Mon, 01 Mar 2021 18:12:53
Sell
19 Mar 2021 552.50 Call
Premium: 1689
Stock Price At Alert Generation: 546.75
Bid: 16.9
Ask: 17.35
Alert generated at: Mon, 01 Mar 2021 18:02:53
Sell
19 Mar 2021 555.00 Call
Premium: 1650
Stock Price At Alert Generation: 547.67
Bid: 16.5
Ask: 16.9
Alert generated at: Mon, 01 Mar 2021 17:52:51
Sell
19 Mar 2021 552.50 Call
Premium: 1714
Stock Price At Alert Generation: 546.01
Bid: 17.15
Ask: 17.5
Alert generated at: Mon, 01 Mar 2021 17:42:49
Sell
19 Mar 2021 552.50 Call
Premium: 1750
Stock Price At Alert Generation: 546.52
Bid: 17.5
Ask: 18.2
Alert generated at: Mon, 01 Mar 2021 17:32:51
Sell
19 Mar 2021 552.50 Call
Premium: 1680
Stock Price At Alert Generation: 545.33
Bid: 16.8
Ask: 17.3
Alert generated at: Mon, 01 Mar 2021 17:22:49
Sell
19 Mar 2021 555.00 Call
Premium: 1685
Stock Price At Alert Generation: 548.55
Bid: 16.85
Ask: 17.4
Alert generated at: Mon, 01 Mar 2021 17:12:51
Sell
19 Mar 2021 557.50 Call
Premium: 1645
Stock Price At Alert Generation: 549.78
Bid: 16.45
Ask: 17.15
Alert generated at: Mon, 01 Mar 2021 17:02:52
Sell
19 Mar 2021 557.50 Call
Premium: 1695
Stock Price At Alert Generation: 551.72
Bid: 16.95
Ask: 18.0
Alert generated at: Mon, 01 Mar 2021 16:52:51
Sell
19 Mar 2021 557.50 Call
Premium: 1680
Stock Price At Alert Generation: 549.82
Bid: 16.8
Ask: 17.5
Alert generated at: Mon, 01 Mar 2021 16:42:49
Sell
19 Mar 2021 555.00 Call
Premium: 1735
Stock Price At Alert Generation: 549.37
Bid: 17.35
Ask: 17.9
Alert generated at: Mon, 01 Mar 2021 16:32:51
Sell
19 Mar 2021 555.00 Call
Premium: 1745
Stock Price At Alert Generation: 548.01
Bid: 17.45
Ask: 18.2
Alert generated at: Mon, 01 Mar 2021 16:22:47
Sell
19 Mar 2021 555.00 Call
Premium: 1685
Stock Price At Alert Generation: 547.7
Bid: 16.85
Ask: 17.6
Alert generated at: Mon, 01 Mar 2021 16:12:50
Sell
19 Mar 2021 552.50 Call
Premium: 1700
Stock Price At Alert Generation: 545.37
Bid: 17.0
Ask: 17.55
Alert generated at: Mon, 01 Mar 2021 16:02:51
Sell
19 Mar 2021 555.00 Call
Premium: 1680
Stock Price At Alert Generation: 547.08
Bid: 16.8
Ask: 17.45
Alert generated at: Mon, 01 Mar 2021 15:52:52
Sell
19 Mar 2021 555.00 Call
Premium: 1689
Stock Price At Alert Generation: 547.1
Bid: 16.9
Ask: 17.5
Alert generated at: Mon, 01 Mar 2021 15:42:51
Sell
19 Mar 2021 550.00 Call
Premium: 1739
Stock Price At Alert Generation: 544.0
Bid: 17.4
Ask: 18.3
Alert generated at: Mon, 01 Mar 2021 15:32:51
Sell
19 Mar 2021 552.50 Call
Premium: 1735
Stock Price At Alert Generation: 545.7
Bid: 17.35
Ask: 18.15
Alert generated at: Mon, 01 Mar 2021 15:22:52
Sell
19 Mar 2021 550.00 Call
Premium: 1810
Stock Price At Alert Generation: 543.8
Bid: 18.1
Ask: 19.0
Alert generated at: Mon, 01 Mar 2021 15:12:53
Sell
19 Mar 2021 552.50 Call
Premium: 1795
Stock Price At Alert Generation: 547.01
Bid: 17.95
Ask: 19.4
Alert generated at: Mon, 01 Mar 2021 15:02:53
Sell
19 Mar 2021 552.50 Call
Premium: 1795
Stock Price At Alert Generation: 545.77
Bid: 17.95
Ask: 19.75
Alert generated at: Mon, 01 Mar 2021 14:42:50
Sell
19 Mar 2021 560.00 Call
Premium: 1814
Stock Price At Alert Generation: 554.1
Bid: 18.15
Ask: 19.55
Alert generated at: Mon, 01 Mar 2021 13:52:51
Sell
19 Mar 2021 560.00 Call
Premium: 1814
Stock Price At Alert Generation: 553.12
Bid: 18.15
Ask: 19.55
Alert generated at: Mon, 01 Mar 2021 13:42:49
Sell
19 Mar 2021 560.00 Call
Premium: 1814
Stock Price At Alert Generation: 553.69
Bid: 18.15
Ask: 19.55
Alert generated at: Mon, 01 Mar 2021 13:32:48
Sell
19 Mar 2021 560.00 Call
Premium: 1814
Stock Price At Alert Generation: 554.0
Bid: 18.15
Ask: 19.55
Alert generated at: Mon, 01 Mar 2021 13:22:51
Sell
19 Mar 2021 725.00 Call
Premium: 3404
Stock Price At Alert Generation: 713.75
Bid: 34.05
Ask: 34.35
Alert generated at: Mon, 01 Mar 2021 20:52:53
Sell
19 Mar 2021 725.00 Call
Premium: 3429
Stock Price At Alert Generation: 715.17
Bid: 34.3
Ask: 34.55
Alert generated at: Mon, 01 Mar 2021 20:42:51
Sell
19 Mar 2021 725.00 Call
Premium: 3300
Stock Price At Alert Generation: 713.07
Bid: 33.0
Ask: 33.35
Alert generated at: Mon, 01 Mar 2021 20:32:49
Sell
19 Mar 2021 725.00 Call
Premium: 3365
Stock Price At Alert Generation: 713.38
Bid: 33.65
Ask: 33.9
Alert generated at: Mon, 01 Mar 2021 20:22:51
Sell
19 Mar 2021 725.00 Call
Premium: 3425
Stock Price At Alert Generation: 713.58
Bid: 34.25
Ask: 34.5
Alert generated at: Mon, 01 Mar 2021 20:12:52
Sell
19 Mar 2021 725.00 Call
Premium: 3479
Stock Price At Alert Generation: 713.14
Bid: 34.8
Ask: 35.1
Alert generated at: Mon, 01 Mar 2021 20:02:49
Sell
19 Mar 2021 720.00 Call
Premium: 3650
Stock Price At Alert Generation: 712.02
Bid: 36.5
Ask: 36.75
Alert generated at: Mon, 01 Mar 2021 19:52:51
Sell
19 Mar 2021 720.00 Call
Premium: 3645
Stock Price At Alert Generation: 711.63
Bid: 36.45
Ask: 36.75
Alert generated at: Mon, 01 Mar 2021 19:42:49
Sell
19 Mar 2021 720.00 Call
Premium: 3604
Stock Price At Alert Generation: 710.7
Bid: 36.05
Ask: 36.45
Alert generated at: Mon, 01 Mar 2021 19:32:51
Sell
19 Mar 2021 720.00 Call
Premium: 3595
Stock Price At Alert Generation: 709.76
Bid: 35.95
Ask: 36.25
Alert generated at: Mon, 01 Mar 2021 19:22:51
Sell
19 Mar 2021 715.00 Call
Premium: 3754
Stock Price At Alert Generation: 707.33
Bid: 37.55
Ask: 37.8
Alert generated at: Mon, 01 Mar 2021 19:12:49
Sell
19 Mar 2021 715.00 Call
Premium: 3660
Stock Price At Alert Generation: 704.74
Bid: 36.6
Ask: 36.9
Alert generated at: Mon, 01 Mar 2021 19:02:51
Sell
19 Mar 2021 715.00 Call
Premium: 3650
Stock Price At Alert Generation: 706.2
Bid: 36.5
Ask: 36.75
Alert generated at: Mon, 01 Mar 2021 18:52:51
Sell
19 Mar 2021 715.00 Call
Premium: 3770
Stock Price At Alert Generation: 707.8
Bid: 37.7
Ask: 37.95
Alert generated at: Mon, 01 Mar 2021 18:42:53
Sell
19 Mar 2021 720.00 Call
Premium: 3595
Stock Price At Alert Generation: 709.7
Bid: 35.95
Ask: 36.15
Alert generated at: Mon, 01 Mar 2021 18:32:51
Sell
19 Mar 2021 720.00 Call
Premium: 3570
Stock Price At Alert Generation: 709.2
Bid: 35.7
Ask: 35.9
Alert generated at: Mon, 01 Mar 2021 18:12:53
Sell
19 Mar 2021 720.00 Call
Premium: 3679
Stock Price At Alert Generation: 712.17
Bid: 36.8
Ask: 37.05
Alert generated at: Mon, 01 Mar 2021 18:02:53
Sell
19 Mar 2021 725.00 Call
Premium: 3540
Stock Price At Alert Generation: 714.32
Bid: 35.4
Ask: 35.7
Alert generated at: Mon, 01 Mar 2021 17:52:51
Sell
19 Mar 2021 725.00 Call
Premium: 3695
Stock Price At Alert Generation: 714.76
Bid: 36.95
Ask: 37.35
Alert generated at: Mon, 01 Mar 2021 17:42:49
Sell
19 Mar 2021 725.00 Call
Premium: 3550
Stock Price At Alert Generation: 714.17
Bid: 35.5
Ask: 35.9
Alert generated at: Mon, 01 Mar 2021 17:32:51
Sell
19 Mar 2021 720.00 Call
Premium: 3770
Stock Price At Alert Generation: 710.6
Bid: 37.7
Ask: 37.9
Alert generated at: Mon, 01 Mar 2021 17:22:49
Sell
19 Mar 2021 725.00 Call
Premium: 3595
Stock Price At Alert Generation: 713.38
Bid: 35.95
Ask: 36.2
Alert generated at: Mon, 01 Mar 2021 17:12:51
Sell
19 Mar 2021 725.00 Call
Premium: 3550
Stock Price At Alert Generation: 713.08
Bid: 35.5
Ask: 35.9
Alert generated at: Mon, 01 Mar 2021 17:02:52
Sell
19 Mar 2021 725.00 Call
Premium: 3579
Stock Price At Alert Generation: 713.98
Bid: 35.8
Ask: 36.05
Alert generated at: Mon, 01 Mar 2021 16:52:51
Sell
19 Mar 2021 725.00 Call
Premium: 3615
Stock Price At Alert Generation: 713.11
Bid: 36.15
Ask: 36.45
Alert generated at: Mon, 01 Mar 2021 16:42:49
Sell
19 Mar 2021 720.00 Call
Premium: 3785
Stock Price At Alert Generation: 711.97
Bid: 37.85
Ask: 38.1
Alert generated at: Mon, 01 Mar 2021 16:32:51
Sell
19 Mar 2021 725.00 Call
Premium: 3704
Stock Price At Alert Generation: 714.5
Bid: 37.05
Ask: 37.35
Alert generated at: Mon, 01 Mar 2021 16:22:47
Sell
19 Mar 2021 725.00 Call
Premium: 3720
Stock Price At Alert Generation: 715.19
Bid: 37.2
Ask: 37.6
Alert generated at: Mon, 01 Mar 2021 16:12:50
Sell
19 Mar 2021 720.00 Call
Premium: 3695
Stock Price At Alert Generation: 712.08
Bid: 36.95
Ask: 37.45
Alert generated at: Mon, 01 Mar 2021 16:02:51
Sell
19 Mar 2021 715.00 Call
Premium: 3820
Stock Price At Alert Generation: 707.04
Bid: 38.2
Ask: 38.55
Alert generated at: Mon, 01 Mar 2021 15:52:52
Sell
19 Mar 2021 715.00 Call
Premium: 3710
Stock Price At Alert Generation: 703.51
Bid: 37.1
Ask: 37.55
Alert generated at: Mon, 01 Mar 2021 15:42:51
Sell
19 Mar 2021 710.00 Call
Premium: 3804
Stock Price At Alert Generation: 702.62
Bid: 38.05
Ask: 38.6
Alert generated at: Mon, 01 Mar 2021 15:32:51
Sell
19 Mar 2021 715.00 Call
Premium: 3885
Stock Price At Alert Generation: 707.6
Bid: 38.85
Ask: 39.35
Alert generated at: Mon, 01 Mar 2021 15:22:52
Sell
19 Mar 2021 710.00 Call
Premium: 3885
Stock Price At Alert Generation: 701.65
Bid: 38.85
Ask: 39.3
Alert generated at: Mon, 01 Mar 2021 15:12:53
Sell
19 Mar 2021 705.00 Call
Premium: 3715
Stock Price At Alert Generation: 693.28
Bid: 37.15
Ask: 37.5
Alert generated at: Mon, 01 Mar 2021 15:02:53
Sell
19 Mar 2021 700.00 Call
Premium: 3754
Stock Price At Alert Generation: 689.45
Bid: 37.55
Ask: 38.0
Alert generated at: Mon, 01 Mar 2021 14:52:51
Sell
19 Mar 2021 695.00 Call
Premium: 4065
Stock Price At Alert Generation: 687.57
Bid: 40.65
Ask: 41.05
Alert generated at: Mon, 01 Mar 2021 14:42:50
Sell
19 Mar 2021 700.00 Call
Premium: 3875
Stock Price At Alert Generation: 689.4
Bid: 38.75
Ask: 39.35
Alert generated at: Mon, 01 Mar 2021 14:32:55
Sell
19 Mar 2021 700.00 Call
Premium: 3200
Stock Price At Alert Generation: 691.5
Bid: 32.0
Ask: 33.55
Alert generated at: Mon, 01 Mar 2021 14:22:51
Sell
19 Mar 2021 700.00 Call
Premium: 3200
Stock Price At Alert Generation: 689.33
Bid: 32.0
Ask: 33.55
Alert generated at: Mon, 01 Mar 2021 14:02:51
Sell
19 Mar 2021 695.00 Call
Premium: 3370
Stock Price At Alert Generation: 687.4
Bid: 33.7
Ask: 36.2
Alert generated at: Mon, 01 Mar 2021 13:52:51
Sell
19 Mar 2021 700.00 Call
Premium: 3200
Stock Price At Alert Generation: 688.44
Bid: 32.0
Ask: 33.55
Alert generated at: Mon, 01 Mar 2021 13:42:49
Sell
19 Mar 2021 695.00 Call
Premium: 3370
Stock Price At Alert Generation: 687.5
Bid: 33.7
Ask: 36.2
Alert generated at: Mon, 01 Mar 2021 13:32:48
Sell
19 Mar 2021 700.00 Call
Premium: 3200
Stock Price At Alert Generation: 688.5
Bid: 32.0
Ask: 33.55
Alert generated at: Mon, 01 Mar 2021 13:22:51
Sell
19 Mar 2021 695.00 Call
Premium: 3370
Stock Price At Alert Generation: 688.0
Bid: 33.7
Ask: 36.2
Alert generated at: Mon, 01 Mar 2021 13:12:49
Sell
19 Mar 2021 700.00 Call
Premium: 3200
Stock Price At Alert Generation: 688.3
Bid: 32.0
Ask: 33.55
Alert generated at: Mon, 01 Mar 2021 13:02:49
Sell
19 Mar 2021 133.00 Call
Premium: 171
Stock Price At Alert Generation: 131.21
Bid: 1.71
Ask: 1.75
Alert generated at: Mon, 01 Mar 2021 20:52:53
Sell
19 Mar 2021 134.00 Call
Premium: 151
Stock Price At Alert Generation: 131.77
Bid: 1.51
Ask: 1.54
Alert generated at: Mon, 01 Mar 2021 20:42:51
Sell
19 Mar 2021 134.00 Call
Premium: 157
Stock Price At Alert Generation: 131.98
Bid: 1.57
Ask: 1.62
Alert generated at: Mon, 01 Mar 2021 20:32:49
Sell
19 Mar 2021 134.00 Call
Premium: 162
Stock Price At Alert Generation: 132.05
Bid: 1.62
Ask: 1.66
Alert generated at: Mon, 01 Mar 2021 20:22:51
Sell
19 Mar 2021 134.00 Call
Premium: 160
Stock Price At Alert Generation: 132.05
Bid: 1.6
Ask: 1.66
Alert generated at: Mon, 01 Mar 2021 20:12:52
Sell
19 Mar 2021 134.00 Call
Premium: 171
Stock Price At Alert Generation: 132.17
Bid: 1.71
Ask: 1.75
Alert generated at: Mon, 01 Mar 2021 20:02:49
Sell
19 Mar 2021 134.00 Call
Premium: 169
Stock Price At Alert Generation: 132.18
Bid: 1.69
Ask: 1.71
Alert generated at: Mon, 01 Mar 2021 19:52:51
Sell
19 Mar 2021 134.00 Call
Premium: 170
Stock Price At Alert Generation: 132.22
Bid: 1.7
Ask: 1.77
Alert generated at: Mon, 01 Mar 2021 19:42:49
Sell
19 Mar 2021 134.00 Call
Premium: 163
Stock Price At Alert Generation: 132.13
Bid: 1.63
Ask: 1.68
Alert generated at: Mon, 01 Mar 2021 19:32:51
Sell
19 Mar 2021 134.00 Call
Premium: 160
Stock Price At Alert Generation: 132.06
Bid: 1.6
Ask: 1.69
Alert generated at: Mon, 01 Mar 2021 19:22:51
Sell
19 Mar 2021 134.00 Call
Premium: 165
Stock Price At Alert Generation: 132.18
Bid: 1.65
Ask: 1.75
Alert generated at: Mon, 01 Mar 2021 19:12:49
Sell
19 Mar 2021 134.00 Call
Premium: 164
Stock Price At Alert Generation: 132.14
Bid: 1.64
Ask: 1.68
Alert generated at: Mon, 01 Mar 2021 19:02:51
Sell
19 Mar 2021 134.00 Call
Premium: 157
Stock Price At Alert Generation: 132.14
Bid: 1.57
Ask: 1.67
Alert generated at: Mon, 01 Mar 2021 18:52:51
Sell
19 Mar 2021 134.00 Call
Premium: 173
Stock Price At Alert Generation: 132.42
Bid: 1.73
Ask: 1.79
Alert generated at: Mon, 01 Mar 2021 18:42:53
Sell
19 Mar 2021 134.00 Call
Premium: 166
Stock Price At Alert Generation: 132.24
Bid: 1.66
Ask: 1.69
Alert generated at: Mon, 01 Mar 2021 18:32:51
Sell
19 Mar 2021 134.00 Call
Premium: 156
Stock Price At Alert Generation: 132.07
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 01 Mar 2021 18:12:53
Sell
19 Mar 2021 134.00 Call
Premium: 157
Stock Price At Alert Generation: 132.03
Bid: 1.57
Ask: 1.61
Alert generated at: Mon, 01 Mar 2021 18:02:53
Sell
19 Mar 2021 134.00 Call
Premium: 154
Stock Price At Alert Generation: 131.85
Bid: 1.54
Ask: 1.57
Alert generated at: Mon, 01 Mar 2021 17:52:51
Sell
19 Mar 2021 134.00 Call
Premium: 155
Stock Price At Alert Generation: 131.99
Bid: 1.55
Ask: 1.61
Alert generated at: Mon, 01 Mar 2021 17:42:49
Sell
19 Mar 2021 134.00 Call
Premium: 161
Stock Price At Alert Generation: 132.07
Bid: 1.61
Ask: 1.64
Alert generated at: Mon, 01 Mar 2021 17:32:51
Sell
19 Mar 2021 134.00 Call
Premium: 160
Stock Price At Alert Generation: 132.03
Bid: 1.6
Ask: 1.63
Alert generated at: Mon, 01 Mar 2021 17:22:49
Sell
19 Mar 2021 134.00 Call
Premium: 160
Stock Price At Alert Generation: 132.03
Bid: 1.6
Ask: 1.61
Alert generated at: Mon, 01 Mar 2021 17:12:51
Sell
19 Mar 2021 134.00 Call
Premium: 164
Stock Price At Alert Generation: 132.19
Bid: 1.64
Ask: 1.68
Alert generated at: Mon, 01 Mar 2021 17:02:52
Sell
19 Mar 2021 134.00 Call
Premium: 167
Stock Price At Alert Generation: 132.22
Bid: 1.67
Ask: 1.72
Alert generated at: Mon, 01 Mar 2021 16:52:51
Sell
19 Mar 2021 134.00 Call
Premium: 173
Stock Price At Alert Generation: 132.27
Bid: 1.73
Ask: 1.78
Alert generated at: Mon, 01 Mar 2021 16:42:49
Sell
19 Mar 2021 134.00 Call
Premium: 166
Stock Price At Alert Generation: 132.09
Bid: 1.66
Ask: 1.73
Alert generated at: Mon, 01 Mar 2021 16:32:51
Sell
19 Mar 2021 134.00 Call
Premium: 178
Stock Price At Alert Generation: 132.4
Bid: 1.78
Ask: 1.85
Alert generated at: Mon, 01 Mar 2021 16:22:47
Sell
19 Mar 2021 134.00 Call
Premium: 180
Stock Price At Alert Generation: 132.36
Bid: 1.8
Ask: 1.84
Alert generated at: Mon, 01 Mar 2021 16:12:50
Sell
19 Mar 2021 134.00 Call
Premium: 174
Stock Price At Alert Generation: 132.16
Bid: 1.74
Ask: 1.78
Alert generated at: Mon, 01 Mar 2021 16:02:51
Sell
19 Mar 2021 134.00 Call
Premium: 172
Stock Price At Alert Generation: 132.11
Bid: 1.72
Ask: 1.76
Alert generated at: Mon, 01 Mar 2021 15:52:52
Sell
19 Mar 2021 134.00 Call
Premium: 171
Stock Price At Alert Generation: 132.09
Bid: 1.71
Ask: 1.82
Alert generated at: Mon, 01 Mar 2021 15:42:51
Sell
19 Mar 2021 134.00 Call
Premium: 169
Stock Price At Alert Generation: 132.02
Bid: 1.69
Ask: 1.75
Alert generated at: Mon, 01 Mar 2021 15:32:51
Sell
19 Mar 2021 134.00 Call
Premium: 178
Stock Price At Alert Generation: 132.12
Bid: 1.78
Ask: 1.82
Alert generated at: Mon, 01 Mar 2021 15:22:52
Sell
19 Mar 2021 134.00 Call
Premium: 166
Stock Price At Alert Generation: 131.83
Bid: 1.66
Ask: 1.7
Alert generated at: Mon, 01 Mar 2021 15:12:53
Sell
19 Mar 2021 134.00 Call
Premium: 183
Stock Price At Alert Generation: 132.27
Bid: 1.83
Ask: 1.94
Alert generated at: Mon, 01 Mar 2021 15:02:53
Sell
19 Mar 2021 134.00 Call
Premium: 181
Stock Price At Alert Generation: 132.09
Bid: 1.81
Ask: 1.99
Alert generated at: Mon, 01 Mar 2021 14:52:51
Sell
19 Mar 2021 134.00 Call
Premium: 176
Stock Price At Alert Generation: 131.95
Bid: 1.76
Ask: 1.87
Alert generated at: Mon, 01 Mar 2021 14:42:50
Sell
19 Mar 2021 133.00 Call
Premium: 198
Stock Price At Alert Generation: 131.53
Bid: 1.98
Ask: 2.19
Alert generated at: Mon, 01 Mar 2021 14:32:55
Sell
19 Mar 2021 133.00 Call
Premium: 161
Stock Price At Alert Generation: 131.68
Bid: 1.61
Ask: 1.77
Alert generated at: Mon, 01 Mar 2021 14:22:51
Sell
19 Mar 2021 133.00 Call
Premium: 161
Stock Price At Alert Generation: 131.5
Bid: 1.61
Ask: 1.77
Alert generated at: Mon, 01 Mar 2021 14:02:51
Sell
19 Mar 2021 133.00 Call
Premium: 161
Stock Price At Alert Generation: 131.4
Bid: 1.61
Ask: 1.77
Alert generated at: Mon, 01 Mar 2021 13:52:51
Sell
19 Mar 2021 133.00 Call
Premium: 161
Stock Price At Alert Generation: 131.35
Bid: 1.61
Ask: 1.77
Alert generated at: Mon, 01 Mar 2021 13:42:49
Sell
19 Mar 2021 133.00 Call
Premium: 161
Stock Price At Alert Generation: 131.4
Bid: 1.61
Ask: 1.77
Alert generated at: Mon, 01 Mar 2021 13:32:48
Sell
19 Mar 2021 133.00 Call
Premium: 161
Stock Price At Alert Generation: 131.35
Bid: 1.61
Ask: 1.77
Alert generated at: Mon, 01 Mar 2021 13:22:51
Sell
19 Mar 2021 133.00 Call
Premium: 161
Stock Price At Alert Generation: 131.1
Bid: 1.61
Ask: 1.77
Alert generated at: Mon, 01 Mar 2021 13:12:49
Sell
19 Mar 2021 133.00 Call
Premium: 161
Stock Price At Alert Generation: 131.25
Bid: 1.61
Ask: 1.77
Alert generated at: Mon, 01 Mar 2021 13:02:49
Sell
19 Mar 2021 79.00 Call
Premium: 300
Stock Price At Alert Generation: 77.72
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 01 Mar 2021 20:52:53
Sell
19 Mar 2021 79.00 Call
Premium: 289
Stock Price At Alert Generation: 77.58
Bid: 2.89
Ask: 3.05
Alert generated at: Mon, 01 Mar 2021 20:42:51
Sell
19 Mar 2021 79.00 Call
Premium: 279
Stock Price At Alert Generation: 77.45
Bid: 2.79
Ask: 2.93
Alert generated at: Mon, 01 Mar 2021 20:32:49
Sell
19 Mar 2021 79.00 Call
Premium: 281
Stock Price At Alert Generation: 77.47
Bid: 2.81
Ask: 2.93
Alert generated at: Mon, 01 Mar 2021 20:22:51
Sell
19 Mar 2021 79.00 Call
Premium: 278
Stock Price At Alert Generation: 77.48
Bid: 2.78
Ask: 2.95
Alert generated at: Mon, 01 Mar 2021 20:12:52
Sell
19 Mar 2021 78.00 Call
Premium: 310
Stock Price At Alert Generation: 77.1
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 01 Mar 2021 20:02:49
Sell
19 Mar 2021 78.00 Call
Premium: 315
Stock Price At Alert Generation: 77.14
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 01 Mar 2021 19:52:51
Sell
19 Mar 2021 78.00 Call
Premium: 310
Stock Price At Alert Generation: 77.11
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 01 Mar 2021 19:42:49
Sell
19 Mar 2021 78.00 Call
Premium: 310
Stock Price At Alert Generation: 77.17
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 01 Mar 2021 19:32:51
Sell
19 Mar 2021 78.00 Call
Premium: 300
Stock Price At Alert Generation: 76.91
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 01 Mar 2021 19:22:51
Sell
19 Mar 2021 78.00 Call
Premium: 300
Stock Price At Alert Generation: 77.1
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 01 Mar 2021 19:12:49
Sell
19 Mar 2021 78.00 Call
Premium: 320
Stock Price At Alert Generation: 77.21
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 01 Mar 2021 19:02:51
Sell
19 Mar 2021 78.00 Call
Premium: 315
Stock Price At Alert Generation: 77.11
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 01 Mar 2021 18:52:51
Sell
19 Mar 2021 77.50 Call
Premium: 310
Stock Price At Alert Generation: 76.71
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 01 Mar 2021 18:42:53
Sell
19 Mar 2021 77.50 Call
Premium: 300
Stock Price At Alert Generation: 76.6
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 01 Mar 2021 18:32:51
Sell
19 Mar 2021 77.50 Call
Premium: 300
Stock Price At Alert Generation: 76.45
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 01 Mar 2021 18:12:53
Sell
19 Mar 2021 77.50 Call
Premium: 305
Stock Price At Alert Generation: 76.52
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 01 Mar 2021 18:02:53
Sell
19 Mar 2021 78.00 Call
Premium: 300
Stock Price At Alert Generation: 76.85
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 01 Mar 2021 17:52:51
Sell
19 Mar 2021 77.50 Call
Premium: 300
Stock Price At Alert Generation: 76.38
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 01 Mar 2021 17:42:49
Sell
19 Mar 2021 77.00 Call
Premium: 315
Stock Price At Alert Generation: 76.23
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 01 Mar 2021 17:32:51
Sell
19 Mar 2021 77.00 Call
Premium: 315
Stock Price At Alert Generation: 76.19
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 01 Mar 2021 17:22:49
Sell
19 Mar 2021 77.50 Call
Premium: 305
Stock Price At Alert Generation: 76.44
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 01 Mar 2021 17:12:51
Sell
19 Mar 2021 77.50 Call
Premium: 300
Stock Price At Alert Generation: 76.24
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 01 Mar 2021 17:02:52
Sell
19 Mar 2021 77.50 Call
Premium: 315
Stock Price At Alert Generation: 76.48
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 01 Mar 2021 16:52:51
Sell
19 Mar 2021 77.50 Call
Premium: 310
Stock Price At Alert Generation: 76.44
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 01 Mar 2021 16:42:49
Sell
19 Mar 2021 77.50 Call
Premium: 310
Stock Price At Alert Generation: 76.39
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 01 Mar 2021 16:32:51
Sell
19 Mar 2021 77.50 Call
Premium: 320
Stock Price At Alert Generation: 76.55
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 01 Mar 2021 16:22:47
Sell
19 Mar 2021 78.00 Call
Premium: 300
Stock Price At Alert Generation: 76.74
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 01 Mar 2021 16:12:50
Sell
19 Mar 2021 77.50 Call
Premium: 315
Stock Price At Alert Generation: 76.47
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 01 Mar 2021 16:02:51
Sell
19 Mar 2021 77.50 Call
Premium: 330
Stock Price At Alert Generation: 76.71
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 01 Mar 2021 15:52:52
Sell
19 Mar 2021 77.50 Call
Premium: 320
Stock Price At Alert Generation: 76.6
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 01 Mar 2021 15:42:51
Sell
19 Mar 2021 77.00 Call
Premium: 330
Stock Price At Alert Generation: 76.2
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 01 Mar 2021 15:32:51
Sell
19 Mar 2021 78.00 Call
Premium: 320
Stock Price At Alert Generation: 76.79
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 01 Mar 2021 15:22:52
Sell
19 Mar 2021 78.00 Call
Premium: 325
Stock Price At Alert Generation: 76.93
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 01 Mar 2021 15:12:53
Sell
19 Mar 2021 79.00 Call
Premium: 310
Stock Price At Alert Generation: 77.27
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 01 Mar 2021 15:02:53
Sell
19 Mar 2021 77.50 Call
Premium: 320
Stock Price At Alert Generation: 76.73
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 01 Mar 2021 14:52:51
Sell
19 Mar 2021 80.00 Call
Premium: 320
Stock Price At Alert Generation: 77.85
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 01 Mar 2021 14:32:55
Sell
19 Mar 2021 80.00 Call
Premium: 300
Stock Price At Alert Generation: 78.21
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 01 Mar 2021 14:22:51
Sell
19 Mar 2021 80.00 Call
Premium: 300
Stock Price At Alert Generation: 77.94
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 01 Mar 2021 14:12:49
Sell
19 Mar 2021 80.00 Call
Premium: 300
Stock Price At Alert Generation: 77.91
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 01 Mar 2021 14:02:51
Sell
19 Mar 2021 80.00 Call
Premium: 300
Stock Price At Alert Generation: 77.93
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 01 Mar 2021 13:52:51
Sell
19 Mar 2021 80.00 Call
Premium: 300
Stock Price At Alert Generation: 77.94
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 01 Mar 2021 13:42:49
Sell
19 Mar 2021 80.00 Call
Premium: 300
Stock Price At Alert Generation: 77.8
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 01 Mar 2021 13:32:48
Sell
19 Mar 2021 80.00 Call
Premium: 300
Stock Price At Alert Generation: 77.96
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 01 Mar 2021 13:22:51
Sell
19 Mar 2021 58.00 Call
Premium: 240
Stock Price At Alert Generation: 57.42
Bid: 2.4
Ask: 2.56
Alert generated at: Mon, 01 Mar 2021 20:52:53
Sell
19 Mar 2021 58.00 Call
Premium: 242
Stock Price At Alert Generation: 57.42
Bid: 2.42
Ask: 2.55
Alert generated at: Mon, 01 Mar 2021 20:42:51
Sell
19 Mar 2021 58.00 Call
Premium: 237
Stock Price At Alert Generation: 57.31
Bid: 2.37
Ask: 2.49
Alert generated at: Mon, 01 Mar 2021 20:32:49
Sell
19 Mar 2021 58.50 Call
Premium: 223
Stock Price At Alert Generation: 57.5
Bid: 2.23
Ask: 2.35
Alert generated at: Mon, 01 Mar 2021 20:22:51
Sell
19 Mar 2021 58.50 Call
Premium: 242
Stock Price At Alert Generation: 57.74
Bid: 2.42
Ask: 2.5
Alert generated at: Mon, 01 Mar 2021 20:12:52
Sell
19 Mar 2021 58.50 Call
Premium: 239
Stock Price At Alert Generation: 57.72
Bid: 2.39
Ask: 2.48
Alert generated at: Mon, 01 Mar 2021 20:02:49
Sell
19 Mar 2021 58.50 Call
Premium: 236
Stock Price At Alert Generation: 57.67
Bid: 2.36
Ask: 2.48
Alert generated at: Mon, 01 Mar 2021 19:52:51
Sell
19 Mar 2021 58.50 Call
Premium: 238
Stock Price At Alert Generation: 57.63
Bid: 2.38
Ask: 2.45
Alert generated at: Mon, 01 Mar 2021 19:42:49
Sell
19 Mar 2021 58.50 Call
Premium: 242
Stock Price At Alert Generation: 57.75
Bid: 2.42
Ask: 2.5
Alert generated at: Mon, 01 Mar 2021 19:32:51
Sell
19 Mar 2021 58.50 Call
Premium: 229
Stock Price At Alert Generation: 57.68
Bid: 2.29
Ask: 2.4
Alert generated at: Mon, 01 Mar 2021 19:22:51
Sell
19 Mar 2021 58.00 Call
Premium: 240
Stock Price At Alert Generation: 57.4
Bid: 2.4
Ask: 2.53
Alert generated at: Mon, 01 Mar 2021 19:12:49
Sell
19 Mar 2021 58.00 Call
Premium: 241
Stock Price At Alert Generation: 57.32
Bid: 2.41
Ask: 2.56
Alert generated at: Mon, 01 Mar 2021 19:02:51
Sell
19 Mar 2021 58.50 Call
Premium: 219
Stock Price At Alert Generation: 57.45
Bid: 2.19
Ask: 2.33
Alert generated at: Mon, 01 Mar 2021 18:52:51
Sell
19 Mar 2021 58.50 Call
Premium: 227
Stock Price At Alert Generation: 57.51
Bid: 2.27
Ask: 2.37
Alert generated at: Mon, 01 Mar 2021 18:42:53
Sell
19 Mar 2021 58.50 Call
Premium: 221
Stock Price At Alert Generation: 57.47
Bid: 2.21
Ask: 2.33
Alert generated at: Mon, 01 Mar 2021 18:32:51
Sell
19 Mar 2021 58.00 Call
Premium: 240
Stock Price At Alert Generation: 57.34
Bid: 2.4
Ask: 2.56
Alert generated at: Mon, 01 Mar 2021 18:12:53
Sell
19 Mar 2021 58.00 Call
Premium: 245
Stock Price At Alert Generation: 57.38
Bid: 2.45
Ask: 2.65
Alert generated at: Mon, 01 Mar 2021 18:02:53
Sell
19 Mar 2021 58.50 Call
Premium: 235
Stock Price At Alert Generation: 57.75
Bid: 2.35
Ask: 2.51
Alert generated at: Mon, 01 Mar 2021 17:52:51
Sell
19 Mar 2021 58.50 Call
Premium: 233
Stock Price At Alert Generation: 57.61
Bid: 2.33
Ask: 2.54
Alert generated at: Mon, 01 Mar 2021 17:42:49
Sell
19 Mar 2021 58.50 Call
Premium: 246
Stock Price At Alert Generation: 57.84
Bid: 2.46
Ask: 2.56
Alert generated at: Mon, 01 Mar 2021 17:32:51
Sell
19 Mar 2021 58.50 Call
Premium: 249
Stock Price At Alert Generation: 57.86
Bid: 2.49
Ask: 2.59
Alert generated at: Mon, 01 Mar 2021 17:22:49
Sell
19 Mar 2021 58.50 Call
Premium: 250
Stock Price At Alert Generation: 57.88
Bid: 2.5
Ask: 2.6
Alert generated at: Mon, 01 Mar 2021 17:12:51
Sell
19 Mar 2021 58.50 Call
Premium: 252
Stock Price At Alert Generation: 57.92
Bid: 2.52
Ask: 2.68
Alert generated at: Mon, 01 Mar 2021 17:02:52
Sell
19 Mar 2021 59.00 Call
Premium: 239
Stock Price At Alert Generation: 58.18
Bid: 2.39
Ask: 2.57
Alert generated at: Mon, 01 Mar 2021 16:52:51
Sell
19 Mar 2021 59.00 Call
Premium: 235
Stock Price At Alert Generation: 57.95
Bid: 2.35
Ask: 2.48
Alert generated at: Mon, 01 Mar 2021 16:32:51
Sell
19 Mar 2021 59.00 Call
Premium: 239
Stock Price At Alert Generation: 58.11
Bid: 2.39
Ask: 2.55
Alert generated at: Mon, 01 Mar 2021 16:22:47
Sell
19 Mar 2021 58.50 Call
Premium: 244
Stock Price At Alert Generation: 57.86
Bid: 2.44
Ask: 2.65
Alert generated at: Mon, 01 Mar 2021 16:12:50
Sell
19 Mar 2021 58.50 Call
Premium: 239
Stock Price At Alert Generation: 57.76
Bid: 2.39
Ask: 2.57
Alert generated at: Mon, 01 Mar 2021 16:02:51
Sell
19 Mar 2021 58.50 Call
Premium: 245
Stock Price At Alert Generation: 57.72
Bid: 2.45
Ask: 2.66
Alert generated at: Mon, 01 Mar 2021 15:52:52
Sell
19 Mar 2021 59.00 Call
Premium: 238
Stock Price At Alert Generation: 58.01
Bid: 2.38
Ask: 2.55
Alert generated at: Mon, 01 Mar 2021 15:42:51
Sell
19 Mar 2021 58.50 Call
Premium: 252
Stock Price At Alert Generation: 57.87
Bid: 2.53
Ask: 2.69
Alert generated at: Mon, 01 Mar 2021 15:32:51
Sell
19 Mar 2021 59.00 Call
Premium: 238
Stock Price At Alert Generation: 58.24
Bid: 2.38
Ask: 2.6
Alert generated at: Mon, 01 Mar 2021 15:22:52
Sell
19 Mar 2021 58.00 Call
Premium: 208
Stock Price At Alert Generation: 57.02
Bid: 2.08
Ask: 2.23
Alert generated at: Mon, 01 Mar 2021 14:22:51
Sell
19 Mar 2021 58.00 Call
Premium: 208
Stock Price At Alert Generation: 57.0
Bid: 2.08
Ask: 2.23
Alert generated at: Mon, 01 Mar 2021 14:12:49
Sell
19 Mar 2021 58.00 Call
Premium: 208
Stock Price At Alert Generation: 57.0
Bid: 2.08
Ask: 2.23
Alert generated at: Mon, 01 Mar 2021 14:02:51
Sell
19 Mar 2021 57.50 Call
Premium: 223
Stock Price At Alert Generation: 56.88
Bid: 2.23
Ask: 2.45
Alert generated at: Mon, 01 Mar 2021 13:52:51
Sell
19 Mar 2021 57.50 Call
Premium: 223
Stock Price At Alert Generation: 56.7
Bid: 2.23
Ask: 2.45
Alert generated at: Mon, 01 Mar 2021 13:42:49
Sell
19 Mar 2021 57.50 Call
Premium: 223
Stock Price At Alert Generation: 56.7
Bid: 2.23
Ask: 2.45
Alert generated at: Mon, 01 Mar 2021 13:32:48
Sell
19 Mar 2021 57.50 Call
Premium: 223
Stock Price At Alert Generation: 56.7
Bid: 2.23
Ask: 2.45
Alert generated at: Mon, 01 Mar 2021 13:22:51
Sell
19 Mar 2021 57.50 Call
Premium: 223
Stock Price At Alert Generation: 56.52
Bid: 2.23
Ask: 2.45
Alert generated at: Mon, 01 Mar 2021 13:12:49
Sell
19 Mar 2021 57.50 Call
Premium: 223
Stock Price At Alert Generation: 56.48
Bid: 2.23
Ask: 2.45
Alert generated at: Mon, 01 Mar 2021 13:02:49
Sell
19 Mar 2021 2090.00 Call
Premium: 3500
Stock Price At Alert Generation: 2068.19
Bid: 35.0
Ask: 39.0
Alert generated at: Mon, 01 Mar 2021 20:52:53
Sell
19 Mar 2021 2095.00 Call
Premium: 3479
Stock Price At Alert Generation: 2069.39
Bid: 34.8
Ask: 37.5
Alert generated at: Mon, 01 Mar 2021 20:42:51
Sell
19 Mar 2021 2100.00 Call
Premium: 3350
Stock Price At Alert Generation: 2074.65
Bid: 33.5
Ask: 35.8
Alert generated at: Mon, 01 Mar 2021 20:32:49
Sell
19 Mar 2021 2095.00 Call
Premium: 3490
Stock Price At Alert Generation: 2072.87
Bid: 34.9
Ask: 37.9
Alert generated at: Mon, 01 Mar 2021 20:22:51
Sell
19 Mar 2021 2090.00 Call
Premium: 3670
Stock Price At Alert Generation: 2068.54
Bid: 36.7
Ask: 38.3
Alert generated at: Mon, 01 Mar 2021 20:12:52
Sell
19 Mar 2021 2095.00 Call
Premium: 3420
Stock Price At Alert Generation: 2069.73
Bid: 34.2
Ask: 36.5
Alert generated at: Mon, 01 Mar 2021 20:02:49
Sell
19 Mar 2021 2095.00 Call
Premium: 3510
Stock Price At Alert Generation: 2070.17
Bid: 35.1
Ask: 36.8
Alert generated at: Mon, 01 Mar 2021 19:52:51
Sell
19 Mar 2021 2095.00 Call
Premium: 3490
Stock Price At Alert Generation: 2070.2
Bid: 34.9
Ask: 36.5
Alert generated at: Mon, 01 Mar 2021 19:42:49
Sell
19 Mar 2021 2090.00 Call
Premium: 3640
Stock Price At Alert Generation: 2068.86
Bid: 36.4
Ask: 39.8
Alert generated at: Mon, 01 Mar 2021 19:32:51
Sell
19 Mar 2021 2090.00 Call
Premium: 3620
Stock Price At Alert Generation: 2068.4
Bid: 36.2
Ask: 38.5
Alert generated at: Mon, 01 Mar 2021 19:22:51
Sell
19 Mar 2021 2085.00 Call
Premium: 3629
Stock Price At Alert Generation: 2062.93
Bid: 36.3
Ask: 39.0
Alert generated at: Mon, 01 Mar 2021 19:12:49
Sell
19 Mar 2021 2085.00 Call
Premium: 3560
Stock Price At Alert Generation: 2060.23
Bid: 35.6
Ask: 37.9
Alert generated at: Mon, 01 Mar 2021 19:02:51
Sell
19 Mar 2021 2085.00 Call
Premium: 3470
Stock Price At Alert Generation: 2060.35
Bid: 34.7
Ask: 37.9
Alert generated at: Mon, 01 Mar 2021 18:52:51
Sell
19 Mar 2021 2080.00 Call
Premium: 3770
Stock Price At Alert Generation: 2058.91
Bid: 37.7
Ask: 39.4
Alert generated at: Mon, 01 Mar 2021 18:42:53
Sell
19 Mar 2021 2080.00 Call
Premium: 3629
Stock Price At Alert Generation: 2055.42
Bid: 36.3
Ask: 38.3
Alert generated at: Mon, 01 Mar 2021 18:32:51
Sell
19 Mar 2021 2075.00 Call
Premium: 3710
Stock Price At Alert Generation: 2052.84
Bid: 37.1
Ask: 39.6
Alert generated at: Mon, 01 Mar 2021 18:12:53
Sell
19 Mar 2021 2075.00 Call
Premium: 3729
Stock Price At Alert Generation: 2054.45
Bid: 37.3
Ask: 40.3
Alert generated at: Mon, 01 Mar 2021 18:02:53
Sell
19 Mar 2021 2080.00 Call
Premium: 3660
Stock Price At Alert Generation: 2056.96
Bid: 36.6
Ask: 39.1
Alert generated at: Mon, 01 Mar 2021 17:52:51
Sell
19 Mar 2021 2080.00 Call
Premium: 3620
Stock Price At Alert Generation: 2055.95
Bid: 36.2
Ask: 38.8
Alert generated at: Mon, 01 Mar 2021 17:42:49
Sell
19 Mar 2021 2080.00 Call
Premium: 3690
Stock Price At Alert Generation: 2056.72
Bid: 36.9
Ask: 39.3
Alert generated at: Mon, 01 Mar 2021 17:32:51
Sell
19 Mar 2021 2080.00 Call
Premium: 3660
Stock Price At Alert Generation: 2058.31
Bid: 36.6
Ask: 39.0
Alert generated at: Mon, 01 Mar 2021 17:22:49
Sell
19 Mar 2021 2080.00 Call
Premium: 3760
Stock Price At Alert Generation: 2058.26
Bid: 37.6
Ask: 39.6
Alert generated at: Mon, 01 Mar 2021 17:12:51
Sell
19 Mar 2021 2085.00 Call
Premium: 3629
Stock Price At Alert Generation: 2060.89
Bid: 36.3
Ask: 38.2
Alert generated at: Mon, 01 Mar 2021 17:02:52
Sell
19 Mar 2021 2085.00 Call
Premium: 3610
Stock Price At Alert Generation: 2060.85
Bid: 36.1
Ask: 38.7
Alert generated at: Mon, 01 Mar 2021 16:52:51
Sell
19 Mar 2021 2080.00 Call
Premium: 3590
Stock Price At Alert Generation: 2054.86
Bid: 35.9
Ask: 40.0
Alert generated at: Mon, 01 Mar 2021 16:42:49
Sell
19 Mar 2021 2075.00 Call
Premium: 3900
Stock Price At Alert Generation: 2053.76
Bid: 39.0
Ask: 42.4
Alert generated at: Mon, 01 Mar 2021 16:32:51
Sell
19 Mar 2021 2080.00 Call
Premium: 3750
Stock Price At Alert Generation: 2056.36
Bid: 37.5
Ask: 40.6
Alert generated at: Mon, 01 Mar 2021 16:22:47
Sell
19 Mar 2021 2080.00 Call
Premium: 3829
Stock Price At Alert Generation: 2058.64
Bid: 38.3
Ask: 41.1
Alert generated at: Mon, 01 Mar 2021 16:12:50
Sell
19 Mar 2021 2085.00 Call
Premium: 3729
Stock Price At Alert Generation: 2060.31
Bid: 37.3
Ask: 40.4
Alert generated at: Mon, 01 Mar 2021 16:02:51
Sell
19 Mar 2021 2085.00 Call
Premium: 3790
Stock Price At Alert Generation: 2061.27
Bid: 37.9
Ask: 41.4
Alert generated at: Mon, 01 Mar 2021 15:52:52
Sell
19 Mar 2021 2080.00 Call
Premium: 3770
Stock Price At Alert Generation: 2058.45
Bid: 37.7
Ask: 41.3
Alert generated at: Mon, 01 Mar 2021 15:42:51
Sell
19 Mar 2021 2075.00 Call
Premium: 3860
Stock Price At Alert Generation: 2052.53
Bid: 38.6
Ask: 41.9
Alert generated at: Mon, 01 Mar 2021 15:32:51
Sell
19 Mar 2021 2065.00 Call
Premium: 3960
Stock Price At Alert Generation: 2044.43
Bid: 39.6
Ask: 43.2
Alert generated at: Mon, 01 Mar 2021 15:22:52
Sell
19 Mar 2021 2065.00 Call
Premium: 3929
Stock Price At Alert Generation: 2040.4
Bid: 39.3
Ask: 43.2
Alert generated at: Mon, 01 Mar 2021 15:12:53
Sell
19 Mar 2021 2060.00 Call
Premium: 4070
Stock Price At Alert Generation: 2036.87
Bid: 40.7
Ask: 45.4
Alert generated at: Mon, 01 Mar 2021 14:52:51
Sell
19 Mar 2021 300.00 Call
Premium: 1739
Stock Price At Alert Generation: 294.57
Bid: 17.4
Ask: 17.95
Alert generated at: Mon, 01 Mar 2021 20:42:51
Sell
19 Mar 2021 297.50 Call
Premium: 1850
Stock Price At Alert Generation: 294.54
Bid: 18.5
Ask: 19.15
Alert generated at: Mon, 01 Mar 2021 20:32:49
Sell
19 Mar 2021 300.00 Call
Premium: 1760
Stock Price At Alert Generation: 295.36
Bid: 17.6
Ask: 18.2
Alert generated at: Mon, 01 Mar 2021 20:22:51
Sell
19 Mar 2021 300.00 Call
Premium: 1764
Stock Price At Alert Generation: 296.25
Bid: 17.65
Ask: 18.35
Alert generated at: Mon, 01 Mar 2021 20:12:52
Sell
19 Mar 2021 300.00 Call
Premium: 1750
Stock Price At Alert Generation: 295.51
Bid: 17.5
Ask: 17.95
Alert generated at: Mon, 01 Mar 2021 20:02:49
Sell
19 Mar 2021 297.50 Call
Premium: 1789
Stock Price At Alert Generation: 294.35
Bid: 17.9
Ask: 18.65
Alert generated at: Mon, 01 Mar 2021 19:52:51
Sell
19 Mar 2021 297.50 Call
Premium: 1789
Stock Price At Alert Generation: 294.16
Bid: 17.9
Ask: 18.45
Alert generated at: Mon, 01 Mar 2021 19:42:49
Sell
19 Mar 2021 297.50 Call
Premium: 1780
Stock Price At Alert Generation: 293.88
Bid: 17.8
Ask: 18.4
Alert generated at: Mon, 01 Mar 2021 19:32:51
Sell
19 Mar 2021 297.50 Call
Premium: 1775
Stock Price At Alert Generation: 294.06
Bid: 17.75
Ask: 18.5
Alert generated at: Mon, 01 Mar 2021 19:22:51
Sell
19 Mar 2021 297.50 Call
Premium: 1730
Stock Price At Alert Generation: 293.37
Bid: 17.3
Ask: 18.1
Alert generated at: Mon, 01 Mar 2021 19:12:49
Sell
19 Mar 2021 297.50 Call
Premium: 1714
Stock Price At Alert Generation: 292.64
Bid: 17.15
Ask: 17.95
Alert generated at: Mon, 01 Mar 2021 19:02:51
Sell
19 Mar 2021 297.50 Call
Premium: 1700
Stock Price At Alert Generation: 292.12
Bid: 17.0
Ask: 18.0
Alert generated at: Mon, 01 Mar 2021 18:52:51
Sell
19 Mar 2021 297.50 Call
Premium: 1755
Stock Price At Alert Generation: 293.22
Bid: 17.55
Ask: 18.3
Alert generated at: Mon, 01 Mar 2021 18:42:53
Sell
19 Mar 2021 297.50 Call
Premium: 1745
Stock Price At Alert Generation: 293.0
Bid: 17.45
Ask: 18.15
Alert generated at: Mon, 01 Mar 2021 18:32:51
Sell
19 Mar 2021 297.50 Call
Premium: 1770
Stock Price At Alert Generation: 293.62
Bid: 17.7
Ask: 19.05
Alert generated at: Mon, 01 Mar 2021 18:12:53
Sell
19 Mar 2021 297.50 Call
Premium: 1820
Stock Price At Alert Generation: 294.11
Bid: 18.2
Ask: 19.4
Alert generated at: Mon, 01 Mar 2021 18:02:53
Sell
19 Mar 2021 300.00 Call
Premium: 1800
Stock Price At Alert Generation: 295.66
Bid: 18.0
Ask: 18.55
Alert generated at: Mon, 01 Mar 2021 17:52:51
Sell
19 Mar 2021 300.00 Call
Premium: 1764
Stock Price At Alert Generation: 294.87
Bid: 17.65
Ask: 18.05
Alert generated at: Mon, 01 Mar 2021 17:42:49
Sell
19 Mar 2021 300.00 Call
Premium: 1785
Stock Price At Alert Generation: 295.2
Bid: 17.85
Ask: 18.25
Alert generated at: Mon, 01 Mar 2021 17:32:51
Sell
19 Mar 2021 300.00 Call
Premium: 1760
Stock Price At Alert Generation: 294.57
Bid: 17.6
Ask: 18.15
Alert generated at: Mon, 01 Mar 2021 17:22:49
Sell
19 Mar 2021 297.50 Call
Premium: 1820
Stock Price At Alert Generation: 294.02
Bid: 18.2
Ask: 19.05
Alert generated at: Mon, 01 Mar 2021 17:12:51
Sell
19 Mar 2021 297.50 Call
Premium: 1820
Stock Price At Alert Generation: 293.85
Bid: 18.2
Ask: 19.55
Alert generated at: Mon, 01 Mar 2021 17:02:52
Sell
19 Mar 2021 300.00 Call
Premium: 1775
Stock Price At Alert Generation: 294.68
Bid: 17.75
Ask: 18.25
Alert generated at: Mon, 01 Mar 2021 16:52:51
Sell
19 Mar 2021 300.00 Call
Premium: 1814
Stock Price At Alert Generation: 296.15
Bid: 18.15
Ask: 18.9
Alert generated at: Mon, 01 Mar 2021 16:42:49
Sell
19 Mar 2021 300.00 Call
Premium: 1775
Stock Price At Alert Generation: 295.1
Bid: 17.75
Ask: 18.5
Alert generated at: Mon, 01 Mar 2021 16:32:51
Sell
19 Mar 2021 300.00 Call
Premium: 1810
Stock Price At Alert Generation: 295.7
Bid: 18.1
Ask: 18.65
Alert generated at: Mon, 01 Mar 2021 16:22:47
Sell
19 Mar 2021 300.00 Call
Premium: 1830
Stock Price At Alert Generation: 296.93
Bid: 18.3
Ask: 19.6
Alert generated at: Mon, 01 Mar 2021 16:12:50
Sell
19 Mar 2021 297.50 Call
Premium: 1789
Stock Price At Alert Generation: 294.01
Bid: 17.9
Ask: 19.75
Alert generated at: Mon, 01 Mar 2021 16:02:51
Sell
19 Mar 2021 300.00 Call
Premium: 1730
Stock Price At Alert Generation: 294.9
Bid: 17.3
Ask: 17.9
Alert generated at: Mon, 01 Mar 2021 15:52:52
Sell
19 Mar 2021 300.00 Call
Premium: 1860
Stock Price At Alert Generation: 296.32
Bid: 18.6
Ask: 19.45
Alert generated at: Mon, 01 Mar 2021 15:42:51
Sell
19 Mar 2021 297.50 Call
Premium: 1814
Stock Price At Alert Generation: 293.31
Bid: 18.15
Ask: 19.5
Alert generated at: Mon, 01 Mar 2021 15:32:51
Sell
19 Mar 2021 300.00 Call
Premium: 1800
Stock Price At Alert Generation: 296.02
Bid: 18.0
Ask: 19.4
Alert generated at: Mon, 01 Mar 2021 15:02:53
Sell
19 Mar 2021 300.00 Call
Premium: 1800
Stock Price At Alert Generation: 293.42
Bid: 18.0
Ask: 18.7
Alert generated at: Mon, 01 Mar 2021 14:52:51
Sell
19 Mar 2021 302.50 Call
Premium: 1800
Stock Price At Alert Generation: 297.5
Bid: 18.0
Ask: 20.05
Alert generated at: Mon, 01 Mar 2021 14:42:50
Sell
19 Mar 2021 300.00 Call
Premium: 1300
Stock Price At Alert Generation: 295.55
Bid: 13.0
Ask: 14.5
Alert generated at: Mon, 01 Mar 2021 13:22:51
Sell
19 Mar 2021 300.00 Call
Premium: 1300
Stock Price At Alert Generation: 295.31
Bid: 13.0
Ask: 14.5
Alert generated at: Mon, 01 Mar 2021 13:12:49
Sell
19 Mar 2021 300.00 Call
Premium: 1300
Stock Price At Alert Generation: 295.3
Bid: 13.0
Ask: 14.5
Alert generated at: Mon, 01 Mar 2021 13:02:49
Sell
19 Mar 2021 87.50 Call
Premium: 262
Stock Price At Alert Generation: 86.16
Bid: 2.62
Ask: 2.69
Alert generated at: Mon, 01 Mar 2021 20:52:53
Sell
19 Mar 2021 87.00 Call
Premium: 275
Stock Price At Alert Generation: 86.07
Bid: 2.75
Ask: 2.79
Alert generated at: Mon, 01 Mar 2021 20:42:51
Sell
19 Mar 2021 87.50 Call
Premium: 254
Stock Price At Alert Generation: 86.24
Bid: 2.54
Ask: 2.55
Alert generated at: Mon, 01 Mar 2021 20:32:49
Sell
19 Mar 2021 87.50 Call
Premium: 263
Stock Price At Alert Generation: 86.3
Bid: 2.63
Ask: 2.65
Alert generated at: Mon, 01 Mar 2021 20:22:51
Sell
19 Mar 2021 87.50 Call
Premium: 268
Stock Price At Alert Generation: 86.38
Bid: 2.68
Ask: 2.71
Alert generated at: Mon, 01 Mar 2021 20:12:52
Sell
19 Mar 2021 87.50 Call
Premium: 270
Stock Price At Alert Generation: 86.43
Bid: 2.7
Ask: 2.72
Alert generated at: Mon, 01 Mar 2021 20:02:49
Sell
19 Mar 2021 87.50 Call
Premium: 265
Stock Price At Alert Generation: 86.22
Bid: 2.65
Ask: 2.68
Alert generated at: Mon, 01 Mar 2021 19:52:51
Sell
19 Mar 2021 87.00 Call
Premium: 278
Stock Price At Alert Generation: 86.09
Bid: 2.78
Ask: 2.83
Alert generated at: Mon, 01 Mar 2021 19:42:49
Sell
19 Mar 2021 87.00 Call
Premium: 273
Stock Price At Alert Generation: 86.01
Bid: 2.73
Ask: 2.79
Alert generated at: Mon, 01 Mar 2021 19:32:51
Sell
19 Mar 2021 87.50 Call
Premium: 256
Stock Price At Alert Generation: 86.16
Bid: 2.56
Ask: 2.59
Alert generated at: Mon, 01 Mar 2021 19:22:51
Sell
19 Mar 2021 87.00 Call
Premium: 275
Stock Price At Alert Generation: 86.12
Bid: 2.75
Ask: 2.87
Alert generated at: Mon, 01 Mar 2021 19:12:49
Sell
19 Mar 2021 87.00 Call
Premium: 267
Stock Price At Alert Generation: 85.7
Bid: 2.67
Ask: 2.71
Alert generated at: Mon, 01 Mar 2021 19:02:51
Sell
19 Mar 2021 87.00 Call
Premium: 261
Stock Price At Alert Generation: 85.78
Bid: 2.61
Ask: 2.7
Alert generated at: Mon, 01 Mar 2021 18:52:51
Sell
19 Mar 2021 87.00 Call
Premium: 265
Stock Price At Alert Generation: 85.84
Bid: 2.65
Ask: 2.72
Alert generated at: Mon, 01 Mar 2021 18:42:53
Sell
19 Mar 2021 87.00 Call
Premium: 261
Stock Price At Alert Generation: 85.71
Bid: 2.61
Ask: 2.68
Alert generated at: Mon, 01 Mar 2021 18:32:51
Sell
19 Mar 2021 86.50 Call
Premium: 273
Stock Price At Alert Generation: 85.53
Bid: 2.73
Ask: 2.83
Alert generated at: Mon, 01 Mar 2021 18:12:53
Sell
19 Mar 2021 86.50 Call
Premium: 278
Stock Price At Alert Generation: 85.61
Bid: 2.78
Ask: 2.88
Alert generated at: Mon, 01 Mar 2021 18:02:53
Sell
19 Mar 2021 87.00 Call
Premium: 267
Stock Price At Alert Generation: 85.78
Bid: 2.67
Ask: 2.74
Alert generated at: Mon, 01 Mar 2021 17:52:51
Sell
19 Mar 2021 87.00 Call
Premium: 263
Stock Price At Alert Generation: 85.68
Bid: 2.63
Ask: 2.71
Alert generated at: Mon, 01 Mar 2021 17:42:49
Sell
19 Mar 2021 86.50 Call
Premium: 279
Stock Price At Alert Generation: 85.52
Bid: 2.79
Ask: 2.88
Alert generated at: Mon, 01 Mar 2021 17:32:51
Sell
19 Mar 2021 86.50 Call
Premium: 277
Stock Price At Alert Generation: 85.44
Bid: 2.77
Ask: 2.84
Alert generated at: Mon, 01 Mar 2021 17:22:49
Sell
19 Mar 2021 87.00 Call
Premium: 269
Stock Price At Alert Generation: 85.69
Bid: 2.69
Ask: 2.72
Alert generated at: Mon, 01 Mar 2021 17:12:51
Sell
19 Mar 2021 87.00 Call
Premium: 269
Stock Price At Alert Generation: 85.76
Bid: 2.69
Ask: 2.75
Alert generated at: Mon, 01 Mar 2021 17:02:52
Sell
19 Mar 2021 87.00 Call
Premium: 274
Stock Price At Alert Generation: 85.78
Bid: 2.74
Ask: 2.79
Alert generated at: Mon, 01 Mar 2021 16:52:51
Sell
19 Mar 2021 87.00 Call
Premium: 278
Stock Price At Alert Generation: 85.81
Bid: 2.78
Ask: 2.83
Alert generated at: Mon, 01 Mar 2021 16:42:49
Sell
19 Mar 2021 86.50 Call
Premium: 276
Stock Price At Alert Generation: 85.42
Bid: 2.76
Ask: 2.82
Alert generated at: Mon, 01 Mar 2021 16:32:51
Sell
19 Mar 2021 86.50 Call
Premium: 274
Stock Price At Alert Generation: 85.39
Bid: 2.74
Ask: 2.82
Alert generated at: Mon, 01 Mar 2021 16:22:47
Sell
19 Mar 2021 86.50 Call
Premium: 282
Stock Price At Alert Generation: 85.4
Bid: 2.82
Ask: 2.89
Alert generated at: Mon, 01 Mar 2021 16:12:50
Sell
19 Mar 2021 86.00 Call
Premium: 281
Stock Price At Alert Generation: 84.99
Bid: 2.81
Ask: 2.9
Alert generated at: Mon, 01 Mar 2021 16:02:51
Sell
19 Mar 2021 86.50 Call
Premium: 277
Stock Price At Alert Generation: 85.29
Bid: 2.77
Ask: 2.89
Alert generated at: Mon, 01 Mar 2021 15:52:52
Sell
19 Mar 2021 86.50 Call
Premium: 281
Stock Price At Alert Generation: 85.3
Bid: 2.81
Ask: 2.9
Alert generated at: Mon, 01 Mar 2021 15:42:51
Sell
19 Mar 2021 86.00 Call
Premium: 280
Stock Price At Alert Generation: 84.88
Bid: 2.8
Ask: 2.96
Alert generated at: Mon, 01 Mar 2021 15:32:51
Sell
19 Mar 2021 86.00 Call
Premium: 289
Stock Price At Alert Generation: 84.97
Bid: 2.89
Ask: 2.97
Alert generated at: Mon, 01 Mar 2021 15:22:52
Sell
19 Mar 2021 86.00 Call
Premium: 274
Stock Price At Alert Generation: 84.68
Bid: 2.74
Ask: 2.84
Alert generated at: Mon, 01 Mar 2021 15:12:53
Sell
19 Mar 2021 85.50 Call
Premium: 294
Stock Price At Alert Generation: 84.58
Bid: 2.94
Ask: 3.05
Alert generated at: Mon, 01 Mar 2021 15:02:53
Sell
19 Mar 2021 85.00 Call
Premium: 310
Stock Price At Alert Generation: 84.07
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 01 Mar 2021 14:52:51
Sell
19 Mar 2021 85.50 Call
Premium: 289
Stock Price At Alert Generation: 84.22
Bid: 2.89
Ask: 2.98
Alert generated at: Mon, 01 Mar 2021 14:42:50
Sell
19 Mar 2021 86.00 Call
Premium: 315
Stock Price At Alert Generation: 85.01
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 01 Mar 2021 14:32:55
Sell
19 Mar 2021 87.00 Call
Premium: 248
Stock Price At Alert Generation: 85.75
Bid: 2.48
Ask: 2.76
Alert generated at: Mon, 01 Mar 2021 14:22:51
Sell
19 Mar 2021 87.00 Call
Premium: 248
Stock Price At Alert Generation: 85.71
Bid: 2.48
Ask: 2.76
Alert generated at: Mon, 01 Mar 2021 14:12:49
Sell
19 Mar 2021 87.00 Call
Premium: 248
Stock Price At Alert Generation: 85.83
Bid: 2.48
Ask: 2.76
Alert generated at: Mon, 01 Mar 2021 14:02:51
Sell
19 Mar 2021 87.00 Call
Premium: 248
Stock Price At Alert Generation: 85.84
Bid: 2.48
Ask: 2.76
Alert generated at: Mon, 01 Mar 2021 13:52:51
Sell
19 Mar 2021 87.00 Call
Premium: 248
Stock Price At Alert Generation: 85.85
Bid: 2.48
Ask: 2.76
Alert generated at: Mon, 01 Mar 2021 13:42:49
Sell
19 Mar 2021 87.00 Call
Premium: 248
Stock Price At Alert Generation: 85.7
Bid: 2.48
Ask: 2.76
Alert generated at: Mon, 01 Mar 2021 13:32:48
Sell
19 Mar 2021 87.00 Call
Premium: 248
Stock Price At Alert Generation: 85.8
Bid: 2.48
Ask: 2.76
Alert generated at: Mon, 01 Mar 2021 13:22:51
Sell
19 Mar 2021 87.00 Call
Premium: 248
Stock Price At Alert Generation: 85.75
Bid: 2.48
Ask: 2.76
Alert generated at: Mon, 01 Mar 2021 13:12:49
Sell
19 Mar 2021 87.00 Call
Premium: 248
Stock Price At Alert Generation: 85.8
Bid: 2.48
Ask: 2.76
Alert generated at: Mon, 01 Mar 2021 13:02:49
Sell
22 Mar 2021 394.00 Call
Premium: 375
Stock Price At Alert Generation: 389.28
Bid: 3.75
Ask: 3.82
Alert generated at: Mon, 01 Mar 2021 20:52:53
Sell
22 Mar 2021 394.00 Call
Premium: 382
Stock Price At Alert Generation: 389.81
Bid: 3.82
Ask: 3.88
Alert generated at: Mon, 01 Mar 2021 20:42:51
Sell
22 Mar 2021 395.00 Call
Premium: 353
Stock Price At Alert Generation: 390.44
Bid: 3.53
Ask: 3.58
Alert generated at: Mon, 01 Mar 2021 20:32:49
Sell
22 Mar 2021 395.00 Call
Premium: 367
Stock Price At Alert Generation: 390.37
Bid: 3.67
Ask: 3.72
Alert generated at: Mon, 01 Mar 2021 20:22:51
Sell
22 Mar 2021 395.00 Call
Premium: 370
Stock Price At Alert Generation: 390.43
Bid: 3.7
Ask: 3.76
Alert generated at: Mon, 01 Mar 2021 20:12:52
Sell
22 Mar 2021 395.00 Call
Premium: 391
Stock Price At Alert Generation: 390.62
Bid: 3.91
Ask: 3.96
Alert generated at: Mon, 01 Mar 2021 20:02:49
Sell
22 Mar 2021 395.00 Call
Premium: 393
Stock Price At Alert Generation: 390.77
Bid: 3.93
Ask: 3.98
Alert generated at: Mon, 01 Mar 2021 19:52:51
Sell
22 Mar 2021 395.00 Call
Premium: 385
Stock Price At Alert Generation: 390.65
Bid: 3.85
Ask: 3.9
Alert generated at: Mon, 01 Mar 2021 19:42:49
Sell
22 Mar 2021 395.00 Call
Premium: 365
Stock Price At Alert Generation: 390.38
Bid: 3.65
Ask: 3.7
Alert generated at: Mon, 01 Mar 2021 19:32:51
Sell
22 Mar 2021 395.00 Call
Premium: 362
Stock Price At Alert Generation: 390.37
Bid: 3.62
Ask: 3.67
Alert generated at: Mon, 01 Mar 2021 19:22:51
Sell
22 Mar 2021 395.00 Call
Premium: 360
Stock Price At Alert Generation: 390.17
Bid: 3.6
Ask: 3.66
Alert generated at: Mon, 01 Mar 2021 19:12:49
Sell
22 Mar 2021 394.00 Call
Premium: 377
Stock Price At Alert Generation: 389.51
Bid: 3.77
Ask: 3.82
Alert generated at: Mon, 01 Mar 2021 19:02:51
Sell
22 Mar 2021 394.00 Call
Premium: 372
Stock Price At Alert Generation: 389.53
Bid: 3.72
Ask: 3.77
Alert generated at: Mon, 01 Mar 2021 18:52:51
Sell
22 Mar 2021 394.00 Call
Premium: 375
Stock Price At Alert Generation: 389.51
Bid: 3.75
Ask: 3.78
Alert generated at: Mon, 01 Mar 2021 18:42:53
Sell
22 Mar 2021 393.00 Call
Premium: 407
Stock Price At Alert Generation: 389.08
Bid: 4.07
Ask: 4.11
Alert generated at: Mon, 01 Mar 2021 18:32:51
Sell
22 Mar 2021 393.00 Call
Premium: 387
Stock Price At Alert Generation: 388.59
Bid: 3.87
Ask: 3.92
Alert generated at: Mon, 01 Mar 2021 18:12:53
Sell
22 Mar 2021 393.00 Call
Premium: 397
Stock Price At Alert Generation: 388.85
Bid: 3.97
Ask: 4.02
Alert generated at: Mon, 01 Mar 2021 18:02:53
Sell
22 Mar 2021 394.00 Call
Premium: 373
Stock Price At Alert Generation: 389.56
Bid: 3.73
Ask: 3.77
Alert generated at: Mon, 01 Mar 2021 17:52:51
Sell
22 Mar 2021 394.00 Call
Premium: 366
Stock Price At Alert Generation: 389.18
Bid: 3.66
Ask: 3.71
Alert generated at: Mon, 01 Mar 2021 17:42:49
Sell
22 Mar 2021 394.00 Call
Premium: 374
Stock Price At Alert Generation: 389.29
Bid: 3.74
Ask: 3.79
Alert generated at: Mon, 01 Mar 2021 17:32:51
Sell
22 Mar 2021 394.00 Call
Premium: 371
Stock Price At Alert Generation: 389.16
Bid: 3.71
Ask: 3.75
Alert generated at: Mon, 01 Mar 2021 17:22:49
Sell
22 Mar 2021 394.00 Call
Premium: 378
Stock Price At Alert Generation: 389.58
Bid: 3.78
Ask: 3.83
Alert generated at: Mon, 01 Mar 2021 17:12:51
Sell
22 Mar 2021 394.00 Call
Premium: 375
Stock Price At Alert Generation: 389.52
Bid: 3.75
Ask: 3.8
Alert generated at: Mon, 01 Mar 2021 17:02:52
Sell
22 Mar 2021 394.00 Call
Premium: 369
Stock Price At Alert Generation: 389.35
Bid: 3.69
Ask: 3.74
Alert generated at: Mon, 01 Mar 2021 16:52:51
Sell
22 Mar 2021 393.00 Call
Premium: 413
Stock Price At Alert Generation: 389.09
Bid: 4.13
Ask: 4.19
Alert generated at: Mon, 01 Mar 2021 16:42:49
Sell
22 Mar 2021 393.00 Call
Premium: 400
Stock Price At Alert Generation: 388.8
Bid: 4.0
Ask: 4.06
Alert generated at: Mon, 01 Mar 2021 16:32:51
Sell
22 Mar 2021 394.00 Call
Premium: 368
Stock Price At Alert Generation: 389.28
Bid: 3.68
Ask: 3.72
Alert generated at: Mon, 01 Mar 2021 16:22:47
Sell
22 Mar 2021 393.00 Call
Premium: 405
Stock Price At Alert Generation: 389.03
Bid: 4.06
Ask: 4.13
Alert generated at: Mon, 01 Mar 2021 16:12:50
Sell
22 Mar 2021 393.00 Call
Premium: 399
Stock Price At Alert Generation: 389.01
Bid: 3.99
Ask: 4.05
Alert generated at: Mon, 01 Mar 2021 16:02:51
Sell
22 Mar 2021 393.00 Call
Premium: 401
Stock Price At Alert Generation: 388.82
Bid: 4.02
Ask: 4.08
Alert generated at: Mon, 01 Mar 2021 15:52:52
Sell
22 Mar 2021 393.00 Call
Premium: 395
Stock Price At Alert Generation: 388.7
Bid: 3.95
Ask: 4.01
Alert generated at: Mon, 01 Mar 2021 15:42:51
Sell
22 Mar 2021 392.00 Call
Premium: 415
Stock Price At Alert Generation: 387.96
Bid: 4.15
Ask: 4.21
Alert generated at: Mon, 01 Mar 2021 15:32:51
Sell
22 Mar 2021 393.00 Call
Premium: 382
Stock Price At Alert Generation: 388.17
Bid: 3.82
Ask: 3.88
Alert generated at: Mon, 01 Mar 2021 15:22:52
Sell
22 Mar 2021 392.00 Call
Premium: 380
Stock Price At Alert Generation: 387.38
Bid: 3.8
Ask: 3.86
Alert generated at: Mon, 01 Mar 2021 15:12:53
Sell
22 Mar 2021 391.00 Call
Premium: 428
Stock Price At Alert Generation: 386.97
Bid: 4.28
Ask: 4.34
Alert generated at: Mon, 01 Mar 2021 15:02:53
Sell
22 Mar 2021 391.00 Call
Premium: 386
Stock Price At Alert Generation: 386.23
Bid: 3.86
Ask: 3.92
Alert generated at: Mon, 01 Mar 2021 14:52:51
Sell
22 Mar 2021 390.00 Call
Premium: 432
Stock Price At Alert Generation: 386.08
Bid: 4.32
Ask: 4.4
Alert generated at: Mon, 01 Mar 2021 14:42:50
Sell
22 Mar 2021 390.00 Call
Premium: 436
Stock Price At Alert Generation: 386.13
Bid: 4.36
Ask: 4.45
Alert generated at: Mon, 01 Mar 2021 14:32:55
Sell
22 Mar 2021 389.00 Call
Premium: 353
Stock Price At Alert Generation: 385.01
Bid: 3.53
Ask: 3.64
Alert generated at: Mon, 01 Mar 2021 14:22:51
Sell
22 Mar 2021 389.00 Call
Premium: 353
Stock Price At Alert Generation: 384.84
Bid: 3.53
Ask: 3.64
Alert generated at: Mon, 01 Mar 2021 14:12:49
Sell
22 Mar 2021 389.00 Call
Premium: 353
Stock Price At Alert Generation: 384.9
Bid: 3.53
Ask: 3.64
Alert generated at: Mon, 01 Mar 2021 14:02:51
Sell
22 Mar 2021 389.00 Call
Premium: 353
Stock Price At Alert Generation: 384.89
Bid: 3.53
Ask: 3.64
Alert generated at: Mon, 01 Mar 2021 13:52:51
Sell
22 Mar 2021 389.00 Call
Premium: 353
Stock Price At Alert Generation: 384.68
Bid: 3.53
Ask: 3.64
Alert generated at: Mon, 01 Mar 2021 13:42:49
Sell
22 Mar 2021 389.00 Call
Premium: 353
Stock Price At Alert Generation: 384.24
Bid: 3.53
Ask: 3.64
Alert generated at: Mon, 01 Mar 2021 13:32:48
Sell
22 Mar 2021 389.00 Call
Premium: 353
Stock Price At Alert Generation: 384.82
Bid: 3.53
Ask: 3.64
Alert generated at: Mon, 01 Mar 2021 13:22:51
Sell
22 Mar 2021 389.00 Call
Premium: 353
Stock Price At Alert Generation: 384.79
Bid: 3.53
Ask: 3.64
Alert generated at: Mon, 01 Mar 2021 13:12:49
Sell
22 Mar 2021 389.00 Call
Premium: 353
Stock Price At Alert Generation: 384.47
Bid: 3.53
Ask: 3.64
Alert generated at: Mon, 01 Mar 2021 13:02:49
Sell
19 Mar 2021 85.00 Call
Premium: 215
Stock Price At Alert Generation: 84.02
Bid: 2.15
Ask: 2.35
Alert generated at: Mon, 01 Mar 2021 19:02:51
Sell
19 Mar 2021 85.00 Call
Premium: 204
Stock Price At Alert Generation: 83.83
Bid: 2.05
Ask: 2.2
Alert generated at: Mon, 01 Mar 2021 18:12:53
Sell
19 Mar 2021 85.00 Call
Premium: 200
Stock Price At Alert Generation: 83.72
Bid: 2.0
Ask: 2.15
Alert generated at: Mon, 01 Mar 2021 18:02:53
Sell
19 Mar 2021 85.00 Call
Premium: 204
Stock Price At Alert Generation: 83.82
Bid: 2.05
Ask: 2.2
Alert generated at: Mon, 01 Mar 2021 17:52:51
Sell
19 Mar 2021 85.00 Call
Premium: 200
Stock Price At Alert Generation: 83.68
Bid: 2.0
Ask: 2.15
Alert generated at: Mon, 01 Mar 2021 17:42:49
Sell
19 Mar 2021 85.00 Call
Premium: 200
Stock Price At Alert Generation: 83.66
Bid: 2.0
Ask: 2.2
Alert generated at: Mon, 01 Mar 2021 17:32:51
Sell
19 Mar 2021 85.00 Call
Premium: 195
Stock Price At Alert Generation: 83.49
Bid: 1.95
Ask: 2.1
Alert generated at: Mon, 01 Mar 2021 17:22:49
Sell
19 Mar 2021 85.00 Call
Premium: 190
Stock Price At Alert Generation: 83.43
Bid: 1.9
Ask: 2.05
Alert generated at: Mon, 01 Mar 2021 17:12:51
Sell
19 Mar 2021 85.00 Call
Premium: 190
Stock Price At Alert Generation: 83.49
Bid: 1.9
Ask: 2.1
Alert generated at: Mon, 01 Mar 2021 17:02:52
Sell
19 Mar 2021 85.00 Call
Premium: 175
Stock Price At Alert Generation: 82.95
Bid: 1.75
Ask: 1.95
Alert generated at: Mon, 01 Mar 2021 16:32:51
Sell
19 Mar 2021 85.00 Call
Premium: 175
Stock Price At Alert Generation: 82.91
Bid: 1.75
Ask: 1.95
Alert generated at: Mon, 01 Mar 2021 16:02:51
Sell
19 Mar 2021 85.00 Call
Premium: 175
Stock Price At Alert Generation: 82.91
Bid: 1.75
Ask: 1.95
Alert generated at: Mon, 01 Mar 2021 15:42:51
Sell
19 Mar 2021 3170.00 Call
Premium: 6270
Stock Price At Alert Generation: 3137.0
Bid: 62.7
Ask: 63.5
Alert generated at: Mon, 01 Mar 2021 20:52:53
Sell
19 Mar 2021 3180.00 Call
Premium: 5880
Stock Price At Alert Generation: 3146.14
Bid: 58.8
Ask: 59.65
Alert generated at: Mon, 01 Mar 2021 20:42:51
Sell
19 Mar 2021 3180.00 Call
Premium: 5755
Stock Price At Alert Generation: 3147.75
Bid: 57.55
Ask: 58.2
Alert generated at: Mon, 01 Mar 2021 20:32:49
Sell
19 Mar 2021 3180.00 Call
Premium: 6005
Stock Price At Alert Generation: 3148.03
Bid: 60.05
Ask: 60.45
Alert generated at: Mon, 01 Mar 2021 20:22:51
Sell
19 Mar 2021 3175.00 Call
Premium: 6070
Stock Price At Alert Generation: 3140.55
Bid: 60.7
Ask: 61.15
Alert generated at: Mon, 01 Mar 2021 20:12:52
Sell
19 Mar 2021 3175.00 Call
Premium: 6025
Stock Price At Alert Generation: 3139.79
Bid: 60.25
Ask: 60.9
Alert generated at: Mon, 01 Mar 2021 20:02:49
Sell
19 Mar 2021 3170.00 Call
Premium: 6000
Stock Price At Alert Generation: 3136.76
Bid: 60.0
Ask: 60.65
Alert generated at: Mon, 01 Mar 2021 19:52:51
Sell
19 Mar 2021 3170.00 Call
Premium: 5955
Stock Price At Alert Generation: 3134.27
Bid: 59.55
Ask: 60.15
Alert generated at: Mon, 01 Mar 2021 19:42:49
Sell
19 Mar 2021 3170.00 Call
Premium: 5975
Stock Price At Alert Generation: 3135.38
Bid: 59.75
Ask: 60.3
Alert generated at: Mon, 01 Mar 2021 19:32:51
Sell
19 Mar 2021 3170.00 Call
Premium: 6005
Stock Price At Alert Generation: 3136.26
Bid: 60.05
Ask: 60.7
Alert generated at: Mon, 01 Mar 2021 19:22:51
Sell
19 Mar 2021 3165.00 Call
Premium: 6085
Stock Price At Alert Generation: 3129.24
Bid: 60.85
Ask: 61.45
Alert generated at: Mon, 01 Mar 2021 19:12:49
Sell
19 Mar 2021 3160.00 Call
Premium: 6000
Stock Price At Alert Generation: 3124.64
Bid: 60.0
Ask: 60.55
Alert generated at: Mon, 01 Mar 2021 19:02:51
Sell
19 Mar 2021 3160.00 Call
Premium: 6040
Stock Price At Alert Generation: 3126.35
Bid: 60.4
Ask: 60.95
Alert generated at: Mon, 01 Mar 2021 18:52:51
Sell
19 Mar 2021 3160.00 Call
Premium: 6030
Stock Price At Alert Generation: 3124.92
Bid: 60.3
Ask: 60.85
Alert generated at: Mon, 01 Mar 2021 18:42:53
Sell
19 Mar 2021 3160.00 Call
Premium: 6050
Stock Price At Alert Generation: 3124.31
Bid: 60.5
Ask: 61.1
Alert generated at: Mon, 01 Mar 2021 18:32:51
Sell
19 Mar 2021 3150.00 Call
Premium: 6230
Stock Price At Alert Generation: 3118.63
Bid: 62.3
Ask: 62.85
Alert generated at: Mon, 01 Mar 2021 18:12:53
Sell
19 Mar 2021 3155.00 Call
Premium: 6190
Stock Price At Alert Generation: 3121.51
Bid: 61.9
Ask: 62.3
Alert generated at: Mon, 01 Mar 2021 18:02:53
Sell
19 Mar 2021 3160.00 Call
Premium: 6145
Stock Price At Alert Generation: 3125.75
Bid: 61.45
Ask: 62.0
Alert generated at: Mon, 01 Mar 2021 17:52:51
Sell
19 Mar 2021 3155.00 Call
Premium: 6235
Stock Price At Alert Generation: 3120.9
Bid: 62.35
Ask: 63.1
Alert generated at: Mon, 01 Mar 2021 17:42:49
Sell
19 Mar 2021 3155.00 Call
Premium: 6210
Stock Price At Alert Generation: 3122.32
Bid: 62.1
Ask: 62.75
Alert generated at: Mon, 01 Mar 2021 17:32:51
Sell
19 Mar 2021 3155.00 Call
Premium: 6230
Stock Price At Alert Generation: 3119.3
Bid: 62.3
Ask: 62.85
Alert generated at: Mon, 01 Mar 2021 17:22:49
Sell
19 Mar 2021 3160.00 Call
Premium: 6035
Stock Price At Alert Generation: 3124.08
Bid: 60.35
Ask: 61.1
Alert generated at: Mon, 01 Mar 2021 17:12:51
Sell
19 Mar 2021 3160.00 Call
Premium: 6120
Stock Price At Alert Generation: 3125.1
Bid: 61.2
Ask: 62.1
Alert generated at: Mon, 01 Mar 2021 17:02:52
Sell
19 Mar 2021 3160.00 Call
Premium: 6055
Stock Price At Alert Generation: 3125.44
Bid: 60.55
Ask: 61.4
Alert generated at: Mon, 01 Mar 2021 16:52:51
Sell
19 Mar 2021 3155.00 Call
Premium: 6240
Stock Price At Alert Generation: 3120.64
Bid: 62.4
Ask: 63.05
Alert generated at: Mon, 01 Mar 2021 16:42:49
Sell
19 Mar 2021 3150.00 Call
Premium: 6160
Stock Price At Alert Generation: 3113.94
Bid: 61.6
Ask: 62.6
Alert generated at: Mon, 01 Mar 2021 16:32:51
Sell
19 Mar 2021 3150.00 Call
Premium: 6380
Stock Price At Alert Generation: 3116.34
Bid: 63.8
Ask: 64.35
Alert generated at: Mon, 01 Mar 2021 16:22:47
Sell
19 Mar 2021 3155.00 Call
Premium: 6335
Stock Price At Alert Generation: 3122.79
Bid: 63.35
Ask: 64.05
Alert generated at: Mon, 01 Mar 2021 16:12:50
Sell
19 Mar 2021 3155.00 Call
Premium: 6325
Stock Price At Alert Generation: 3119.37
Bid: 63.25
Ask: 63.95
Alert generated at: Mon, 01 Mar 2021 16:02:51
Sell
19 Mar 2021 3145.00 Call
Premium: 6555
Stock Price At Alert Generation: 3110.65
Bid: 65.55
Ask: 66.2
Alert generated at: Mon, 01 Mar 2021 15:52:52
Sell
19 Mar 2021 3140.00 Call
Premium: 6659
Stock Price At Alert Generation: 3108.47
Bid: 66.6
Ask: 67.15
Alert generated at: Mon, 01 Mar 2021 15:42:51
Sell
19 Mar 2021 3140.00 Call
Premium: 6500
Stock Price At Alert Generation: 3104.77
Bid: 65.0
Ask: 65.5
Alert generated at: Mon, 01 Mar 2021 15:32:51
Sell
19 Mar 2021 3140.00 Call
Premium: 6559
Stock Price At Alert Generation: 3104.02
Bid: 65.6
Ask: 66.4
Alert generated at: Mon, 01 Mar 2021 15:22:52
Sell
19 Mar 2021 3140.00 Call
Premium: 6405
Stock Price At Alert Generation: 3108.09
Bid: 64.05
Ask: 64.95
Alert generated at: Mon, 01 Mar 2021 15:12:53
Sell
19 Mar 2021 3150.00 Call
Premium: 6759
Stock Price At Alert Generation: 3117.49
Bid: 67.6
Ask: 68.65
Alert generated at: Mon, 01 Mar 2021 15:02:53
Sell
19 Mar 2021 3140.00 Call
Premium: 6925
Stock Price At Alert Generation: 3107.9
Bid: 69.25
Ask: 69.9
Alert generated at: Mon, 01 Mar 2021 14:52:51
Sell
19 Mar 2021 3150.00 Call
Premium: 6934
Stock Price At Alert Generation: 3115.0
Bid: 69.35
Ask: 70.35
Alert generated at: Mon, 01 Mar 2021 14:42:50
Sell
19 Mar 2021 3170.00 Call
Premium: 6375
Stock Price At Alert Generation: 3135.03
Bid: 63.75
Ask: 66.25
Alert generated at: Mon, 01 Mar 2021 14:32:55
Sell
19 Mar 2021 3160.00 Call
Premium: 6250
Stock Price At Alert Generation: 3124.27
Bid: 62.5
Ask: 65.25
Alert generated at: Mon, 01 Mar 2021 14:22:51
Sell
19 Mar 2021 3160.00 Call
Premium: 6250
Stock Price At Alert Generation: 3124.0
Bid: 62.5
Ask: 65.25
Alert generated at: Mon, 01 Mar 2021 14:12:49
Sell
19 Mar 2021 3155.00 Call
Premium: 6455
Stock Price At Alert Generation: 3123.01
Bid: 64.55
Ask: 67.3
Alert generated at: Mon, 01 Mar 2021 14:02:51
Sell
19 Mar 2021 3155.00 Call
Premium: 6455
Stock Price At Alert Generation: 3123.0
Bid: 64.55
Ask: 67.3
Alert generated at: Mon, 01 Mar 2021 13:52:51
Sell
19 Mar 2021 3155.00 Call
Premium: 6455
Stock Price At Alert Generation: 3120.2
Bid: 64.55
Ask: 67.3
Alert generated at: Mon, 01 Mar 2021 13:42:49
Sell
19 Mar 2021 3155.00 Call
Premium: 6455
Stock Price At Alert Generation: 3120.0
Bid: 64.55
Ask: 67.3
Alert generated at: Mon, 01 Mar 2021 13:32:48
Sell
19 Mar 2021 3160.00 Call
Premium: 6250
Stock Price At Alert Generation: 3125.0
Bid: 62.5
Ask: 65.25
Alert generated at: Mon, 01 Mar 2021 13:22:51
Sell
19 Mar 2021 3155.00 Call
Premium: 6455
Stock Price At Alert Generation: 3121.1
Bid: 64.55
Ask: 67.3
Alert generated at: Mon, 01 Mar 2021 13:12:49
Sell
19 Mar 2021 3155.00 Call
Premium: 6455
Stock Price At Alert Generation: 3120.0
Bid: 64.55
Ask: 67.3
Alert generated at: Mon, 01 Mar 2021 13:02:49
Sell
19 Mar 2021 55.50 Call
Premium: 196
Stock Price At Alert Generation: 54.48
Bid: 1.96
Ask: 2.09
Alert generated at: Mon, 01 Mar 2021 20:52:53
Sell
19 Mar 2021 55.00 Call
Premium: 204
Stock Price At Alert Generation: 54.33
Bid: 2.05
Ask: 2.11
Alert generated at: Mon, 01 Mar 2021 20:42:51
Sell
19 Mar 2021 55.00 Call
Premium: 196
Stock Price At Alert Generation: 54.07
Bid: 1.96
Ask: 1.99
Alert generated at: Mon, 01 Mar 2021 20:32:49
Sell
19 Mar 2021 54.50 Call
Premium: 202
Stock Price At Alert Generation: 53.84
Bid: 2.02
Ask: 2.11
Alert generated at: Mon, 01 Mar 2021 20:22:51
Sell
19 Mar 2021 54.50 Call
Premium: 204
Stock Price At Alert Generation: 53.89
Bid: 2.05
Ask: 2.19
Alert generated at: Mon, 01 Mar 2021 20:12:52
Sell
19 Mar 2021 55.00 Call
Premium: 195
Stock Price At Alert Generation: 54.06
Bid: 1.95
Ask: 2.05
Alert generated at: Mon, 01 Mar 2021 20:02:49
Sell
19 Mar 2021 55.00 Call
Premium: 202
Stock Price At Alert Generation: 54.2
Bid: 2.03
Ask: 2.1
Alert generated at: Mon, 01 Mar 2021 19:52:51
Sell
19 Mar 2021 55.00 Call
Premium: 197
Stock Price At Alert Generation: 54.04
Bid: 1.97
Ask: 2.0
Alert generated at: Mon, 01 Mar 2021 19:42:49
Sell
19 Mar 2021 54.50 Call
Premium: 213
Stock Price At Alert Generation: 53.93
Bid: 2.13
Ask: 2.22
Alert generated at: Mon, 01 Mar 2021 19:32:51
Sell
19 Mar 2021 54.50 Call
Premium: 209
Stock Price At Alert Generation: 53.87
Bid: 2.09
Ask: 2.18
Alert generated at: Mon, 01 Mar 2021 19:22:51
Sell
19 Mar 2021 54.50 Call
Premium: 202
Stock Price At Alert Generation: 53.7
Bid: 2.02
Ask: 2.17
Alert generated at: Mon, 01 Mar 2021 19:12:49
Sell
19 Mar 2021 54.50 Call
Premium: 212
Stock Price At Alert Generation: 53.82
Bid: 2.12
Ask: 2.25
Alert generated at: Mon, 01 Mar 2021 19:02:51
Sell
19 Mar 2021 54.50 Call
Premium: 216
Stock Price At Alert Generation: 53.96
Bid: 2.16
Ask: 2.28
Alert generated at: Mon, 01 Mar 2021 18:52:51
Sell
19 Mar 2021 54.50 Call
Premium: 216
Stock Price At Alert Generation: 53.92
Bid: 2.16
Ask: 2.28
Alert generated at: Mon, 01 Mar 2021 18:42:53
Sell
19 Mar 2021 54.50 Call
Premium: 216
Stock Price At Alert Generation: 53.81
Bid: 2.16
Ask: 2.21
Alert generated at: Mon, 01 Mar 2021 18:32:51
Sell
19 Mar 2021 54.50 Call
Premium: 208
Stock Price At Alert Generation: 53.65
Bid: 2.08
Ask: 2.19
Alert generated at: Mon, 01 Mar 2021 18:12:53
Sell
19 Mar 2021 54.50 Call
Premium: 217
Stock Price At Alert Generation: 53.8
Bid: 2.17
Ask: 2.23
Alert generated at: Mon, 01 Mar 2021 18:02:53
Sell
19 Mar 2021 54.50 Call
Premium: 227
Stock Price At Alert Generation: 53.96
Bid: 2.27
Ask: 2.3
Alert generated at: Mon, 01 Mar 2021 17:52:51
Sell
19 Mar 2021 54.50 Call
Premium: 223
Stock Price At Alert Generation: 53.91
Bid: 2.23
Ask: 2.26
Alert generated at: Mon, 01 Mar 2021 17:42:49
Sell
19 Mar 2021 54.50 Call
Premium: 214
Stock Price At Alert Generation: 53.75
Bid: 2.14
Ask: 2.16
Alert generated at: Mon, 01 Mar 2021 17:32:51
Sell
19 Mar 2021 54.50 Call
Premium: 224
Stock Price At Alert Generation: 53.94
Bid: 2.24
Ask: 2.33
Alert generated at: Mon, 01 Mar 2021 17:22:49
Sell
19 Mar 2021 55.00 Call
Premium: 206
Stock Price At Alert Generation: 53.99
Bid: 2.07
Ask: 2.12
Alert generated at: Mon, 01 Mar 2021 17:12:51
Sell
19 Mar 2021 54.50 Call
Premium: 222
Stock Price At Alert Generation: 53.92
Bid: 2.22
Ask: 2.35
Alert generated at: Mon, 01 Mar 2021 17:02:52
Sell
19 Mar 2021 55.00 Call
Premium: 209
Stock Price At Alert Generation: 54.11
Bid: 2.09
Ask: 2.15
Alert generated at: Mon, 01 Mar 2021 16:52:51
Sell
19 Mar 2021 55.00 Call
Premium: 214
Stock Price At Alert Generation: 54.15
Bid: 2.14
Ask: 2.19
Alert generated at: Mon, 01 Mar 2021 16:42:49
Sell
19 Mar 2021 55.00 Call
Premium: 202
Stock Price At Alert Generation: 54.03
Bid: 2.03
Ask: 2.2
Alert generated at: Mon, 01 Mar 2021 16:32:51
Sell
19 Mar 2021 55.00 Call
Premium: 223
Stock Price At Alert Generation: 54.29
Bid: 2.23
Ask: 2.29
Alert generated at: Mon, 01 Mar 2021 16:22:47
Sell
19 Mar 2021 55.00 Call
Premium: 216
Stock Price At Alert Generation: 54.18
Bid: 2.16
Ask: 2.22
Alert generated at: Mon, 01 Mar 2021 16:12:50
Sell
19 Mar 2021 55.00 Call
Premium: 208
Stock Price At Alert Generation: 54.23
Bid: 2.08
Ask: 2.17
Alert generated at: Mon, 01 Mar 2021 16:02:51
Sell
19 Mar 2021 55.00 Call
Premium: 216
Stock Price At Alert Generation: 54.14
Bid: 2.16
Ask: 2.19
Alert generated at: Mon, 01 Mar 2021 15:52:52
Sell
19 Mar 2021 55.00 Call
Premium: 219
Stock Price At Alert Generation: 54.35
Bid: 2.19
Ask: 2.33
Alert generated at: Mon, 01 Mar 2021 15:42:51
Sell
19 Mar 2021 55.00 Call
Premium: 212
Stock Price At Alert Generation: 54.06
Bid: 2.12
Ask: 2.24
Alert generated at: Mon, 01 Mar 2021 15:32:51
Sell
19 Mar 2021 55.00 Call
Premium: 225
Stock Price At Alert Generation: 54.34
Bid: 2.26
Ask: 2.33
Alert generated at: Mon, 01 Mar 2021 15:22:52
Sell
19 Mar 2021 55.00 Call
Premium: 221
Stock Price At Alert Generation: 54.28
Bid: 2.21
Ask: 2.29
Alert generated at: Mon, 01 Mar 2021 15:12:53
Sell
19 Mar 2021 55.50 Call
Premium: 213
Stock Price At Alert Generation: 54.51
Bid: 2.13
Ask: 2.28
Alert generated at: Mon, 01 Mar 2021 15:02:53
Sell
19 Mar 2021 55.00 Call
Premium: 211
Stock Price At Alert Generation: 54.01
Bid: 2.11
Ask: 2.19
Alert generated at: Mon, 01 Mar 2021 14:52:51
Sell
19 Mar 2021 54.50 Call
Premium: 216
Stock Price At Alert Generation: 53.8
Bid: 2.16
Ask: 2.41
Alert generated at: Mon, 01 Mar 2021 14:42:50
Sell
19 Mar 2021 54.50 Call
Premium: 164
Stock Price At Alert Generation: 53.54
Bid: 1.64
Ask: 1.72
Alert generated at: Mon, 01 Mar 2021 14:22:51
Sell
19 Mar 2021 54.00 Call
Premium: 181
Stock Price At Alert Generation: 53.42
Bid: 1.81
Ask: 1.9
Alert generated at: Mon, 01 Mar 2021 14:12:49
Sell
19 Mar 2021 54.00 Call
Premium: 181
Stock Price At Alert Generation: 53.31
Bid: 1.81
Ask: 1.9
Alert generated at: Mon, 01 Mar 2021 14:02:51
Sell
19 Mar 2021 54.00 Call
Premium: 181
Stock Price At Alert Generation: 53.21
Bid: 1.81
Ask: 1.9
Alert generated at: Mon, 01 Mar 2021 13:52:51
Sell
19 Mar 2021 54.00 Call
Premium: 181
Stock Price At Alert Generation: 53.23
Bid: 1.81
Ask: 1.9
Alert generated at: Mon, 01 Mar 2021 13:42:49
Sell
19 Mar 2021 54.00 Call
Premium: 181
Stock Price At Alert Generation: 53.39
Bid: 1.81
Ask: 1.9
Alert generated at: Mon, 01 Mar 2021 13:32:48
Sell
19 Mar 2021 54.00 Call
Premium: 181
Stock Price At Alert Generation: 53.32
Bid: 1.81
Ask: 1.9
Alert generated at: Mon, 01 Mar 2021 13:22:51
Sell
19 Mar 2021 54.00 Call
Premium: 181
Stock Price At Alert Generation: 53.15
Bid: 1.81
Ask: 1.9
Alert generated at: Mon, 01 Mar 2021 13:12:49
Sell
19 Mar 2021 54.00 Call
Premium: 181
Stock Price At Alert Generation: 53.12
Bid: 1.81
Ask: 1.9
Alert generated at: Mon, 01 Mar 2021 13:02:49
Sell
19 Mar 2021 267.50 Call
Premium: 600
Stock Price At Alert Generation: 264.74
Bid: 6.0
Ask: 6.1
Alert generated at: Mon, 01 Mar 2021 20:52:53
Sell
19 Mar 2021 270.00 Call
Premium: 515
Stock Price At Alert Generation: 265.19
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 01 Mar 2021 20:42:51
Sell
19 Mar 2021 270.00 Call
Premium: 535
Stock Price At Alert Generation: 266.02
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 01 Mar 2021 20:32:49
Sell
19 Mar 2021 270.00 Call
Premium: 545
Stock Price At Alert Generation: 266.02
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 01 Mar 2021 20:22:51
Sell
19 Mar 2021 270.00 Call
Premium: 550
Stock Price At Alert Generation: 266.1
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 01 Mar 2021 20:12:52
Sell
19 Mar 2021 270.00 Call
Premium: 570
Stock Price At Alert Generation: 266.34
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 01 Mar 2021 20:02:49
Sell
19 Mar 2021 270.00 Call
Premium: 560
Stock Price At Alert Generation: 265.99
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 01 Mar 2021 19:52:51
Sell
19 Mar 2021 270.00 Call
Premium: 540
Stock Price At Alert Generation: 265.51
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 01 Mar 2021 19:42:49
Sell
19 Mar 2021 270.00 Call
Premium: 530
Stock Price At Alert Generation: 265.14
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 01 Mar 2021 19:32:51
Sell
19 Mar 2021 267.50 Call
Premium: 580
Stock Price At Alert Generation: 263.91
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 01 Mar 2021 19:22:51
Sell
19 Mar 2021 267.50 Call
Premium: 545
Stock Price At Alert Generation: 263.33
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 01 Mar 2021 19:12:49
Sell
19 Mar 2021 267.50 Call
Premium: 505
Stock Price At Alert Generation: 262.47
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 01 Mar 2021 19:02:51
Sell
19 Mar 2021 265.00 Call
Premium: 600
Stock Price At Alert Generation: 262.32
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 01 Mar 2021 18:52:51
Sell
19 Mar 2021 265.00 Call
Premium: 595
Stock Price At Alert Generation: 262.13
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 01 Mar 2021 18:42:53
Sell
19 Mar 2021 265.00 Call
Premium: 575
Stock Price At Alert Generation: 261.68
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 01 Mar 2021 18:32:51
Sell
19 Mar 2021 265.00 Call
Premium: 550
Stock Price At Alert Generation: 261.08
Bid: 5.5
Ask: 5.7
Alert generated at: Mon, 01 Mar 2021 18:12:53
Sell
19 Mar 2021 265.00 Call
Premium: 570
Stock Price At Alert Generation: 261.61
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 01 Mar 2021 18:02:53
Sell
19 Mar 2021 267.50 Call
Premium: 500
Stock Price At Alert Generation: 262.42
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 01 Mar 2021 17:52:51
Sell
19 Mar 2021 265.00 Call
Premium: 585
Stock Price At Alert Generation: 261.88
Bid: 5.85
Ask: 6.05
Alert generated at: Mon, 01 Mar 2021 17:42:49
Sell
19 Mar 2021 265.00 Call
Premium: 595
Stock Price At Alert Generation: 261.73
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 01 Mar 2021 17:32:51
Sell
19 Mar 2021 265.00 Call
Premium: 580
Stock Price At Alert Generation: 261.61
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 01 Mar 2021 17:22:49
Sell
19 Mar 2021 265.00 Call
Premium: 565
Stock Price At Alert Generation: 261.49
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 01 Mar 2021 17:12:51
Sell
19 Mar 2021 265.00 Call
Premium: 525
Stock Price At Alert Generation: 260.35
Bid: 5.25
Ask: 5.45
Alert generated at: Mon, 01 Mar 2021 17:02:52
Sell
19 Mar 2021 265.00 Call
Premium: 540
Stock Price At Alert Generation: 260.73
Bid: 5.4
Ask: 5.6
Alert generated at: Mon, 01 Mar 2021 16:52:51
Sell
19 Mar 2021 265.00 Call
Premium: 545
Stock Price At Alert Generation: 260.8
Bid: 5.45
Ask: 5.65
Alert generated at: Mon, 01 Mar 2021 16:42:49
Sell
19 Mar 2021 265.00 Call
Premium: 560
Stock Price At Alert Generation: 260.83
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 01 Mar 2021 16:32:51
Sell
19 Mar 2021 265.00 Call
Premium: 570
Stock Price At Alert Generation: 261.28
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 01 Mar 2021 16:22:47
Sell
19 Mar 2021 265.00 Call
Premium: 595
Stock Price At Alert Generation: 261.38
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 01 Mar 2021 16:12:50
Sell
19 Mar 2021 265.00 Call
Premium: 595
Stock Price At Alert Generation: 261.6
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 01 Mar 2021 16:02:51
Sell
19 Mar 2021 265.00 Call
Premium: 570
Stock Price At Alert Generation: 260.83
Bid: 5.7
Ask: 5.9
Alert generated at: Mon, 01 Mar 2021 15:52:52
Sell
19 Mar 2021 265.00 Call
Premium: 570
Stock Price At Alert Generation: 260.98
Bid: 5.7
Ask: 5.9
Alert generated at: Mon, 01 Mar 2021 15:42:51
Sell
19 Mar 2021 265.00 Call
Premium: 555
Stock Price At Alert Generation: 261.0
Bid: 5.55
Ask: 5.8
Alert generated at: Mon, 01 Mar 2021 15:32:51
Sell
19 Mar 2021 262.50 Call
Premium: 630
Stock Price At Alert Generation: 259.7
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 01 Mar 2021 15:22:52
Sell
19 Mar 2021 262.50 Call
Premium: 615
Stock Price At Alert Generation: 259.28
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 01 Mar 2021 15:12:53
Sell
19 Mar 2021 262.50 Call
Premium: 615
Stock Price At Alert Generation: 259.19
Bid: 6.15
Ask: 6.4
Alert generated at: Mon, 01 Mar 2021 15:02:53
Sell
19 Mar 2021 262.50 Call
Premium: 605
Stock Price At Alert Generation: 258.63
Bid: 6.05
Ask: 6.15
Alert generated at: Mon, 01 Mar 2021 14:52:51
Sell
19 Mar 2021 262.50 Call
Premium: 625
Stock Price At Alert Generation: 258.69
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 01 Mar 2021 14:42:50
Sell
19 Mar 2021 265.00 Call
Premium: 605
Stock Price At Alert Generation: 260.61
Bid: 6.05
Ask: 6.3
Alert generated at: Mon, 01 Mar 2021 14:32:55
Sell
19 Mar 2021 265.00 Call
Premium: 540
Stock Price At Alert Generation: 260.63
Bid: 5.4
Ask: 5.8
Alert generated at: Mon, 01 Mar 2021 14:12:49
Sell
19 Mar 2021 265.00 Call
Premium: 540
Stock Price At Alert Generation: 260.78
Bid: 5.4
Ask: 5.8
Alert generated at: Mon, 01 Mar 2021 14:02:51
Sell
19 Mar 2021 265.00 Call
Premium: 540
Stock Price At Alert Generation: 260.29
Bid: 5.4
Ask: 5.8
Alert generated at: Mon, 01 Mar 2021 13:52:51
Sell
19 Mar 2021 265.00 Call
Premium: 540
Stock Price At Alert Generation: 260.25
Bid: 5.4
Ask: 5.8
Alert generated at: Mon, 01 Mar 2021 13:42:49
Sell
19 Mar 2021 265.00 Call
Premium: 540
Stock Price At Alert Generation: 260.12
Bid: 5.4
Ask: 5.8
Alert generated at: Mon, 01 Mar 2021 13:32:48
Sell
19 Mar 2021 245.00 Call
Premium: 620
Stock Price At Alert Generation: 241.42
Bid: 6.2
Ask: 6.4
Alert generated at: Mon, 01 Mar 2021 20:52:53
Sell
19 Mar 2021 245.00 Call
Premium: 625
Stock Price At Alert Generation: 241.64
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 01 Mar 2021 20:42:51
Sell
19 Mar 2021 245.00 Call
Premium: 610
Stock Price At Alert Generation: 241.58
Bid: 6.1
Ask: 6.5
Alert generated at: Mon, 01 Mar 2021 20:32:49
Sell
19 Mar 2021 245.00 Call
Premium: 625
Stock Price At Alert Generation: 241.72
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 01 Mar 2021 20:22:51
Sell
19 Mar 2021 245.00 Call
Premium: 620
Stock Price At Alert Generation: 241.75
Bid: 6.2
Ask: 6.4
Alert generated at: Mon, 01 Mar 2021 20:12:52
Sell
19 Mar 2021 245.00 Call
Premium: 635
Stock Price At Alert Generation: 242.04
Bid: 6.35
Ask: 6.6
Alert generated at: Mon, 01 Mar 2021 20:02:49
Sell
19 Mar 2021 245.00 Call
Premium: 625
Stock Price At Alert Generation: 241.94
Bid: 6.25
Ask: 6.5
Alert generated at: Mon, 01 Mar 2021 19:52:51
Sell
19 Mar 2021 245.00 Call
Premium: 625
Stock Price At Alert Generation: 241.91
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 01 Mar 2021 19:42:49
Sell
19 Mar 2021 245.00 Call
Premium: 635
Stock Price At Alert Generation: 241.93
Bid: 6.35
Ask: 6.45
Alert generated at: Mon, 01 Mar 2021 19:32:51
Sell
19 Mar 2021 245.00 Call
Premium: 600
Stock Price At Alert Generation: 241.35
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 01 Mar 2021 19:22:51
Sell
19 Mar 2021 245.00 Call
Premium: 600
Stock Price At Alert Generation: 241.16
Bid: 6.0
Ask: 6.2
Alert generated at: Mon, 01 Mar 2021 19:12:49
Sell
19 Mar 2021 245.00 Call
Premium: 550
Stock Price At Alert Generation: 240.21
Bid: 5.5
Ask: 5.85
Alert generated at: Mon, 01 Mar 2021 19:02:51
Sell
19 Mar 2021 245.00 Call
Premium: 565
Stock Price At Alert Generation: 240.49
Bid: 5.65
Ask: 5.9
Alert generated at: Mon, 01 Mar 2021 18:52:51
Sell
19 Mar 2021 245.00 Call
Premium: 570
Stock Price At Alert Generation: 240.55
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 01 Mar 2021 18:42:53
Sell
19 Mar 2021 245.00 Call
Premium: 570
Stock Price At Alert Generation: 240.48
Bid: 5.7
Ask: 5.9
Alert generated at: Mon, 01 Mar 2021 18:32:51
Sell
19 Mar 2021 245.00 Call
Premium: 580
Stock Price At Alert Generation: 240.55
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 01 Mar 2021 18:12:53
Sell
19 Mar 2021 245.00 Call
Premium: 585
Stock Price At Alert Generation: 240.96
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 01 Mar 2021 18:02:53
Sell
19 Mar 2021 245.00 Call
Premium: 595
Stock Price At Alert Generation: 241.17
Bid: 5.95
Ask: 6.15
Alert generated at: Mon, 01 Mar 2021 17:52:51
Sell
19 Mar 2021 245.00 Call
Premium: 555
Stock Price At Alert Generation: 240.42
Bid: 5.55
Ask: 5.85
Alert generated at: Mon, 01 Mar 2021 17:42:49
Sell
19 Mar 2021 245.00 Call
Premium: 550
Stock Price At Alert Generation: 240.28
Bid: 5.5
Ask: 5.8
Alert generated at: Mon, 01 Mar 2021 17:32:51
Sell
19 Mar 2021 245.00 Call
Premium: 555
Stock Price At Alert Generation: 240.17
Bid: 5.55
Ask: 5.75
Alert generated at: Mon, 01 Mar 2021 17:22:49
Sell
19 Mar 2021 242.50 Call
Premium: 630
Stock Price At Alert Generation: 239.93
Bid: 6.3
Ask: 6.55
Alert generated at: Mon, 01 Mar 2021 17:12:51
Sell
19 Mar 2021 242.50 Call
Premium: 645
Stock Price At Alert Generation: 240.0
Bid: 6.45
Ask: 6.65
Alert generated at: Mon, 01 Mar 2021 17:02:52
Sell
19 Mar 2021 245.00 Call
Premium: 555
Stock Price At Alert Generation: 240.56
Bid: 5.55
Ask: 5.75
Alert generated at: Mon, 01 Mar 2021 16:52:51
Sell
19 Mar 2021 245.00 Call
Premium: 550
Stock Price At Alert Generation: 240.15
Bid: 5.5
Ask: 5.75
Alert generated at: Mon, 01 Mar 2021 16:42:49
Sell
19 Mar 2021 242.50 Call
Premium: 645
Stock Price At Alert Generation: 239.82
Bid: 6.45
Ask: 6.7
Alert generated at: Mon, 01 Mar 2021 16:32:51
Sell
19 Mar 2021 242.50 Call
Premium: 635
Stock Price At Alert Generation: 239.68
Bid: 6.35
Ask: 6.6
Alert generated at: Mon, 01 Mar 2021 16:22:47
Sell
19 Mar 2021 242.50 Call
Premium: 635
Stock Price At Alert Generation: 239.75
Bid: 6.35
Ask: 6.75
Alert generated at: Mon, 01 Mar 2021 16:12:50
Sell
19 Mar 2021 242.50 Call
Premium: 645
Stock Price At Alert Generation: 239.82
Bid: 6.45
Ask: 6.75
Alert generated at: Mon, 01 Mar 2021 16:02:51
Sell
19 Mar 2021 242.50 Call
Premium: 655
Stock Price At Alert Generation: 239.95
Bid: 6.55
Ask: 6.85
Alert generated at: Mon, 01 Mar 2021 15:52:52
Sell
19 Mar 2021 242.50 Call
Premium: 640
Stock Price At Alert Generation: 239.86
Bid: 6.4
Ask: 6.65
Alert generated at: Mon, 01 Mar 2021 15:42:51
Sell
19 Mar 2021 242.50 Call
Premium: 645
Stock Price At Alert Generation: 240.06
Bid: 6.45
Ask: 6.75
Alert generated at: Mon, 01 Mar 2021 15:32:51
Sell
19 Mar 2021 245.00 Call
Premium: 565
Stock Price At Alert Generation: 240.3
Bid: 5.65
Ask: 5.95
Alert generated at: Mon, 01 Mar 2021 15:22:52
Sell
19 Mar 2021 242.50 Call
Premium: 635
Stock Price At Alert Generation: 240.0
Bid: 6.35
Ask: 6.8
Alert generated at: Mon, 01 Mar 2021 15:12:53
Sell
19 Mar 2021 245.00 Call
Premium: 565
Stock Price At Alert Generation: 240.36
Bid: 5.65
Ask: 5.9
Alert generated at: Mon, 01 Mar 2021 15:02:53
Sell
19 Mar 2021 245.00 Call
Premium: 605
Stock Price At Alert Generation: 240.94
Bid: 6.05
Ask: 6.3
Alert generated at: Mon, 01 Mar 2021 14:52:51
Sell
19 Mar 2021 245.00 Call
Premium: 625
Stock Price At Alert Generation: 241.46
Bid: 6.25
Ask: 6.7
Alert generated at: Mon, 01 Mar 2021 14:42:50
Sell
19 Mar 2021 245.00 Call
Premium: 540
Stock Price At Alert Generation: 241.62
Bid: 5.4
Ask: 5.75
Alert generated at: Mon, 01 Mar 2021 14:22:51
Sell
19 Mar 2021 245.00 Call
Premium: 540
Stock Price At Alert Generation: 241.11
Bid: 5.4
Ask: 5.75
Alert generated at: Mon, 01 Mar 2021 14:12:49
Sell
19 Mar 2021 245.00 Call
Premium: 540
Stock Price At Alert Generation: 241.22
Bid: 5.4
Ask: 5.75
Alert generated at: Mon, 01 Mar 2021 14:02:51
Sell
19 Mar 2021 245.00 Call
Premium: 540
Stock Price At Alert Generation: 240.9
Bid: 5.4
Ask: 5.75
Alert generated at: Mon, 01 Mar 2021 13:52:51
Sell
19 Mar 2021 245.00 Call
Premium: 540
Stock Price At Alert Generation: 240.85
Bid: 5.4
Ask: 5.75
Alert generated at: Mon, 01 Mar 2021 13:42:49
Sell
19 Mar 2021 245.00 Call
Premium: 540
Stock Price At Alert Generation: 241.13
Bid: 5.4
Ask: 5.75
Alert generated at: Mon, 01 Mar 2021 13:32:48
Sell
19 Mar 2021 245.00 Call
Premium: 540
Stock Price At Alert Generation: 241.5
Bid: 5.4
Ask: 5.75
Alert generated at: Mon, 01 Mar 2021 13:22:51
Sell
19 Mar 2021 245.00 Call
Premium: 540
Stock Price At Alert Generation: 241.4
Bid: 5.4
Ask: 5.75
Alert generated at: Mon, 01 Mar 2021 13:12:49
Sell
19 Mar 2021 245.00 Call
Premium: 540
Stock Price At Alert Generation: 241.3
Bid: 5.4
Ask: 5.75
Alert generated at: Mon, 01 Mar 2021 13:02:49
Sell
19 Mar 2021 197.50 Call
Premium: 434
Stock Price At Alert Generation: 194.83
Bid: 4.35
Ask: 4.6
Alert generated at: Mon, 01 Mar 2021 20:52:53
Sell
19 Mar 2021 197.50 Call
Premium: 430
Stock Price At Alert Generation: 195.07
Bid: 4.3
Ask: 4.55
Alert generated at: Mon, 01 Mar 2021 20:42:51
Sell
19 Mar 2021 197.50 Call
Premium: 445
Stock Price At Alert Generation: 195.1
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 01 Mar 2021 20:32:49
Sell
19 Mar 2021 197.50 Call
Premium: 440
Stock Price At Alert Generation: 195.15
Bid: 4.4
Ask: 4.65
Alert generated at: Mon, 01 Mar 2021 20:22:51
Sell
19 Mar 2021 197.50 Call
Premium: 445
Stock Price At Alert Generation: 195.21
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 01 Mar 2021 20:12:52
Sell
19 Mar 2021 197.50 Call
Premium: 459
Stock Price At Alert Generation: 195.49
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 01 Mar 2021 20:02:49
Sell
19 Mar 2021 197.50 Call
Premium: 459
Stock Price At Alert Generation: 195.51
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 01 Mar 2021 19:52:51
Sell
19 Mar 2021 200.00 Call
Premium: 370
Stock Price At Alert Generation: 195.92
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 01 Mar 2021 19:42:49
Sell
19 Mar 2021 197.50 Call
Premium: 450
Stock Price At Alert Generation: 195.43
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 01 Mar 2021 19:32:51
Sell
19 Mar 2021 197.50 Call
Premium: 445
Stock Price At Alert Generation: 195.2
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 01 Mar 2021 19:22:51
Sell
19 Mar 2021 197.50 Call
Premium: 434
Stock Price At Alert Generation: 194.94
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 01 Mar 2021 19:12:49
Sell
19 Mar 2021 197.50 Call
Premium: 420
Stock Price At Alert Generation: 194.62
Bid: 4.2
Ask: 4.45
Alert generated at: Mon, 01 Mar 2021 19:02:51
Sell
19 Mar 2021 197.50 Call
Premium: 430
Stock Price At Alert Generation: 194.79
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 01 Mar 2021 18:52:51
Sell
19 Mar 2021 197.50 Call
Premium: 434
Stock Price At Alert Generation: 195.09
Bid: 4.35
Ask: 4.6
Alert generated at: Mon, 01 Mar 2021 18:42:53
Sell
19 Mar 2021 197.50 Call
Premium: 400
Stock Price At Alert Generation: 194.07
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 01 Mar 2021 18:32:51
Sell
19 Mar 2021 197.50 Call
Premium: 365
Stock Price At Alert Generation: 193.25
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 01 Mar 2021 18:12:53
Sell
19 Mar 2021 197.50 Call
Premium: 395
Stock Price At Alert Generation: 193.82
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 01 Mar 2021 18:02:53
Sell
19 Mar 2021 197.50 Call
Premium: 405
Stock Price At Alert Generation: 194.08
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 01 Mar 2021 17:52:51
Sell
19 Mar 2021 197.50 Call
Premium: 395
Stock Price At Alert Generation: 193.77
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 01 Mar 2021 17:42:49
Sell
19 Mar 2021 197.50 Call
Premium: 415
Stock Price At Alert Generation: 194.29
Bid: 4.15
Ask: 4.4
Alert generated at: Mon, 01 Mar 2021 17:32:51
Sell
19 Mar 2021 197.50 Call
Premium: 420
Stock Price At Alert Generation: 194.45
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 01 Mar 2021 17:22:49
Sell
19 Mar 2021 197.50 Call
Premium: 420
Stock Price At Alert Generation: 194.28
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 01 Mar 2021 17:12:51
Sell
19 Mar 2021 197.50 Call
Premium: 434
Stock Price At Alert Generation: 194.65
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 01 Mar 2021 17:02:52
Sell
19 Mar 2021 197.50 Call
Premium: 445
Stock Price At Alert Generation: 194.83
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 01 Mar 2021 16:52:51
Sell
19 Mar 2021 197.50 Call
Premium: 445
Stock Price At Alert Generation: 194.78
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 01 Mar 2021 16:42:49
Sell
19 Mar 2021 197.50 Call
Premium: 470
Stock Price At Alert Generation: 195.3
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 01 Mar 2021 16:32:51
Sell
19 Mar 2021 200.00 Call
Premium: 390
Stock Price At Alert Generation: 195.7
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 01 Mar 2021 16:22:47
Sell
19 Mar 2021 200.00 Call
Premium: 405
Stock Price At Alert Generation: 195.84
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 01 Mar 2021 16:12:50
Sell
19 Mar 2021 200.00 Call
Premium: 390
Stock Price At Alert Generation: 195.71
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 01 Mar 2021 16:02:51
Sell
19 Mar 2021 200.00 Call
Premium: 400
Stock Price At Alert Generation: 195.63
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 01 Mar 2021 15:52:52
Sell
19 Mar 2021 200.00 Call
Premium: 440
Stock Price At Alert Generation: 196.58
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 01 Mar 2021 15:42:51
Sell
19 Mar 2021 197.50 Call
Premium: 505
Stock Price At Alert Generation: 195.44
Bid: 5.05
Ask: 5.3
Alert generated at: Mon, 01 Mar 2021 15:32:51
Sell
19 Mar 2021 197.50 Call
Premium: 495
Stock Price At Alert Generation: 195.2
Bid: 4.95
Ask: 5.2
Alert generated at: Mon, 01 Mar 2021 15:22:52
Sell
19 Mar 2021 197.50 Call
Premium: 459
Stock Price At Alert Generation: 194.42
Bid: 4.6
Ask: 4.9
Alert generated at: Mon, 01 Mar 2021 15:12:53
Sell
19 Mar 2021 197.50 Call
Premium: 440
Stock Price At Alert Generation: 193.6
Bid: 4.4
Ask: 4.65
Alert generated at: Mon, 01 Mar 2021 15:02:53
Sell
19 Mar 2021 195.00 Call
Premium: 475
Stock Price At Alert Generation: 192.19
Bid: 4.75
Ask: 4.95
Alert generated at: Mon, 01 Mar 2021 14:52:51
Sell
19 Mar 2021 195.00 Call
Premium: 490
Stock Price At Alert Generation: 192.27
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 01 Mar 2021 14:42:50
Sell
19 Mar 2021 195.00 Call
Premium: 475
Stock Price At Alert Generation: 191.89
Bid: 4.75
Ask: 5.2
Alert generated at: Mon, 01 Mar 2021 14:32:55
Sell
19 Mar 2021 195.00 Call
Premium: 390
Stock Price At Alert Generation: 192.86
Bid: 3.9
Ask: 4.3
Alert generated at: Mon, 01 Mar 2021 14:22:51
Sell
19 Mar 2021 195.00 Call
Premium: 390
Stock Price At Alert Generation: 193.0
Bid: 3.9
Ask: 4.3
Alert generated at: Mon, 01 Mar 2021 14:12:49
Sell
19 Mar 2021 195.00 Call
Premium: 390
Stock Price At Alert Generation: 192.1
Bid: 3.9
Ask: 4.3
Alert generated at: Mon, 01 Mar 2021 13:52:51
Sell
19 Mar 2021 195.00 Call
Premium: 390
Stock Price At Alert Generation: 192.4
Bid: 3.9
Ask: 4.3
Alert generated at: Mon, 01 Mar 2021 13:42:49
Sell
19 Mar 2021 195.00 Call
Premium: 390
Stock Price At Alert Generation: 192.5
Bid: 3.9
Ask: 4.3
Alert generated at: Mon, 01 Mar 2021 13:32:48
Sell
19 Mar 2021 195.00 Call
Premium: 390
Stock Price At Alert Generation: 192.03
Bid: 3.9
Ask: 4.3
Alert generated at: Mon, 01 Mar 2021 13:22:51
Sell
19 Mar 2021 195.00 Call
Premium: 390
Stock Price At Alert Generation: 192.01
Bid: 3.9
Ask: 4.3
Alert generated at: Mon, 01 Mar 2021 13:12:49
Sell
19 Mar 2021 195.00 Call
Premium: 390
Stock Price At Alert Generation: 192.3
Bid: 3.9
Ask: 4.3
Alert generated at: Mon, 01 Mar 2021 13:02:49