Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
19 Mar 2021 66.50 Call
Premium: 395

Stock Price At Alert Generation: 65.67
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 26 Feb 2021 20:53:09
Sell
19 Mar 2021 66.00 Call
Premium: 395

Stock Price At Alert Generation: 65.23
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 26 Feb 2021 20:43:09
Sell
19 Mar 2021 66.00 Call
Premium: 405

Stock Price At Alert Generation: 65.26
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 26 Feb 2021 20:33:08
Sell
19 Mar 2021 66.50 Call
Premium: 390

Stock Price At Alert Generation: 65.64
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 26 Feb 2021 20:23:03
Sell
19 Mar 2021 66.50 Call
Premium: 405

Stock Price At Alert Generation: 65.77
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 26 Feb 2021 20:13:05
Sell
19 Mar 2021 66.50 Call
Premium: 405

Stock Price At Alert Generation: 65.66
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 26 Feb 2021 20:03:05
Sell
19 Mar 2021 66.50 Call
Premium: 395

Stock Price At Alert Generation: 65.6
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 26 Feb 2021 19:53:07
Sell
19 Mar 2021 66.00 Call
Premium: 400

Stock Price At Alert Generation: 65.21
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 26 Feb 2021 19:43:05
Sell
19 Mar 2021 66.50 Call
Premium: 390

Stock Price At Alert Generation: 65.39
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 26 Feb 2021 19:33:03
Sell
19 Mar 2021 66.00 Call
Premium: 395

Stock Price At Alert Generation: 65.06
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 26 Feb 2021 19:23:05
Sell
19 Mar 2021 66.00 Call
Premium: 400

Stock Price At Alert Generation: 65.23
Bid: 4.0
Ask: 4.25
Alert generated at: Fri, 26 Feb 2021 19:13:05
Sell
19 Mar 2021 66.00 Call
Premium: 405

Stock Price At Alert Generation: 65.22
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 26 Feb 2021 19:03:07
Sell
19 Mar 2021 66.00 Call
Premium: 400

Stock Price At Alert Generation: 65.04
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 26 Feb 2021 18:53:07
Sell
19 Mar 2021 66.00 Call
Premium: 400

Stock Price At Alert Generation: 65.09
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 26 Feb 2021 18:43:05
Sell
19 Mar 2021 66.00 Call
Premium: 405

Stock Price At Alert Generation: 65.2
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 26 Feb 2021 18:33:07
Sell
19 Mar 2021 66.50 Call
Premium: 420

Stock Price At Alert Generation: 65.79
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 26 Feb 2021 18:23:03
Sell
19 Mar 2021 66.50 Call
Premium: 400

Stock Price At Alert Generation: 65.57
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 26 Feb 2021 18:13:09
Sell
19 Mar 2021 66.00 Call
Premium: 400

Stock Price At Alert Generation: 65.22
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 26 Feb 2021 18:03:07
Sell
19 Mar 2021 66.50 Call
Premium: 405

Stock Price At Alert Generation: 65.72
Bid: 4.05
Ask: 4.3
Alert generated at: Fri, 26 Feb 2021 17:53:03
Sell
19 Mar 2021 67.00 Call
Premium: 400

Stock Price At Alert Generation: 66.0
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 26 Feb 2021 17:43:03
Sell
19 Mar 2021 66.50 Call
Premium: 370

Stock Price At Alert Generation: 65.37
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 26 Feb 2021 17:33:08
Sell
19 Mar 2021 66.50 Call
Premium: 385

Stock Price At Alert Generation: 65.57
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 26 Feb 2021 17:23:05
Sell
19 Mar 2021 66.50 Call
Premium: 390

Stock Price At Alert Generation: 65.66
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 26 Feb 2021 17:13:07
Sell
19 Mar 2021 66.00 Call
Premium: 375

Stock Price At Alert Generation: 65.03
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 26 Feb 2021 17:03:07
Sell
19 Mar 2021 66.00 Call
Premium: 380

Stock Price At Alert Generation: 65.09
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 26 Feb 2021 16:53:05
Sell
19 Mar 2021 66.50 Call
Premium: 385

Stock Price At Alert Generation: 65.35
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 26 Feb 2021 16:43:04
Sell
19 Mar 2021 66.50 Call
Premium: 390

Stock Price At Alert Generation: 65.47
Bid: 3.9
Ask: 4.15
Alert generated at: Fri, 26 Feb 2021 16:33:03
Sell
19 Mar 2021 66.00 Call
Premium: 380

Stock Price At Alert Generation: 65.0
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 26 Feb 2021 16:23:05
Sell
19 Mar 2021 66.00 Call
Premium: 385

Stock Price At Alert Generation: 64.97
Bid: 3.85
Ask: 4.1
Alert generated at: Fri, 26 Feb 2021 16:13:05
Sell
19 Mar 2021 65.00 Call
Premium: 405

Stock Price At Alert Generation: 64.23
Bid: 4.05
Ask: 4.3
Alert generated at: Fri, 26 Feb 2021 16:03:05
Sell
19 Mar 2021 64.00 Call
Premium: 409

Stock Price At Alert Generation: 63.23
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 26 Feb 2021 15:53:02
Sell
19 Mar 2021 64.00 Call
Premium: 375

Stock Price At Alert Generation: 62.99
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 26 Feb 2021 15:43:01
Sell
19 Mar 2021 64.00 Call
Premium: 375

Stock Price At Alert Generation: 62.96
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 26 Feb 2021 15:33:00
Sell
19 Mar 2021 64.00 Call
Premium: 370

Stock Price At Alert Generation: 63.04
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 26 Feb 2021 15:23:03
Sell
19 Mar 2021 65.00 Call
Premium: 360

Stock Price At Alert Generation: 63.43
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 26 Feb 2021 15:03:03
Sell
19 Mar 2021 64.50 Call
Premium: 350

Stock Price At Alert Generation: 63.43
Bid: 3.5
Ask: 3.9
Alert generated at: Fri, 26 Feb 2021 14:53:05
Sell
19 Mar 2021 66.00 Call
Premium: 385

Stock Price At Alert Generation: 65.24
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 26 Feb 2021 14:43:07
Sell
19 Mar 2021 65.50 Call
Premium: 325

Stock Price At Alert Generation: 64.38
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 26 Feb 2021 14:23:01
Sell
19 Mar 2021 65.50 Call
Premium: 325

Stock Price At Alert Generation: 64.55
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 26 Feb 2021 14:13:05
Sell
19 Mar 2021 65.50 Call
Premium: 325

Stock Price At Alert Generation: 64.4
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 26 Feb 2021 14:03:03
Sell
19 Mar 2021 65.00 Call
Premium: 345

Stock Price At Alert Generation: 64.0
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 26 Feb 2021 13:53:07
Sell
19 Mar 2021 65.00 Call
Premium: 345

Stock Price At Alert Generation: 64.1
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 26 Feb 2021 13:43:01
Sell
19 Mar 2021 64.50 Call
Premium: 365

Stock Price At Alert Generation: 63.7
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 26 Feb 2021 13:32:59
Sell
19 Mar 2021 64.50 Call
Premium: 365

Stock Price At Alert Generation: 63.65
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 26 Feb 2021 13:23:03
Sell
19 Mar 2021 64.50 Call
Premium: 365

Stock Price At Alert Generation: 63.4
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 26 Feb 2021 13:12:57
Sell
19 Mar 2021 64.50 Call
Premium: 365

Stock Price At Alert Generation: 63.6
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 26 Feb 2021 13:02:59
Sell
19 Mar 2021 82.50 Call
Premium: 430

Stock Price At Alert Generation: 81.01
Bid: 4.3
Ask: 4.55
Alert generated at: Fri, 26 Feb 2021 20:53:09
Sell
19 Mar 2021 81.50 Call
Premium: 455

Stock Price At Alert Generation: 80.42
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 26 Feb 2021 20:43:09
Sell
19 Mar 2021 81.00 Call
Premium: 455

Stock Price At Alert Generation: 80.12
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 26 Feb 2021 20:33:08
Sell
19 Mar 2021 82.00 Call
Premium: 434

Stock Price At Alert Generation: 80.83
Bid: 4.35
Ask: 4.6
Alert generated at: Fri, 26 Feb 2021 20:23:03
Sell
19 Mar 2021 81.50 Call
Premium: 455

Stock Price At Alert Generation: 80.45
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 26 Feb 2021 20:13:05
Sell
19 Mar 2021 81.50 Call
Premium: 450

Stock Price At Alert Generation: 80.23
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 26 Feb 2021 20:03:05
Sell
19 Mar 2021 81.50 Call
Premium: 440

Stock Price At Alert Generation: 80.24
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 26 Feb 2021 19:53:07
Sell
19 Mar 2021 81.00 Call
Premium: 455

Stock Price At Alert Generation: 80.03
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 26 Feb 2021 19:43:05
Sell
19 Mar 2021 81.00 Call
Premium: 450

Stock Price At Alert Generation: 79.94
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 26 Feb 2021 19:33:03
Sell
19 Mar 2021 81.00 Call
Premium: 425

Stock Price At Alert Generation: 79.34
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 26 Feb 2021 19:23:05
Sell
19 Mar 2021 81.00 Call
Premium: 445

Stock Price At Alert Generation: 79.81
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 26 Feb 2021 19:13:05
Sell
19 Mar 2021 81.00 Call
Premium: 455

Stock Price At Alert Generation: 80.05
Bid: 4.55
Ask: 4.85
Alert generated at: Fri, 26 Feb 2021 19:03:07
Sell
19 Mar 2021 81.00 Call
Premium: 459

Stock Price At Alert Generation: 79.88
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 26 Feb 2021 18:53:07
Sell
19 Mar 2021 81.00 Call
Premium: 459

Stock Price At Alert Generation: 80.01
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 26 Feb 2021 18:43:05
Sell
19 Mar 2021 81.00 Call
Premium: 459

Stock Price At Alert Generation: 80.14
Bid: 4.6
Ask: 4.9
Alert generated at: Fri, 26 Feb 2021 18:33:07
Sell
19 Mar 2021 81.50 Call
Premium: 459

Stock Price At Alert Generation: 80.42
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 26 Feb 2021 18:23:03
Sell
19 Mar 2021 81.00 Call
Premium: 475

Stock Price At Alert Generation: 80.17
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 26 Feb 2021 18:13:09
Sell
19 Mar 2021 81.00 Call
Premium: 445

Stock Price At Alert Generation: 79.75
Bid: 4.45
Ask: 4.7
Alert generated at: Fri, 26 Feb 2021 18:03:07
Sell
19 Mar 2021 81.50 Call
Premium: 465

Stock Price At Alert Generation: 80.22
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 26 Feb 2021 17:53:03
Sell
19 Mar 2021 81.50 Call
Premium: 455

Stock Price At Alert Generation: 80.27
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 26 Feb 2021 17:43:03
Sell
19 Mar 2021 81.50 Call
Premium: 450

Stock Price At Alert Generation: 80.36
Bid: 4.5
Ask: 4.8
Alert generated at: Fri, 26 Feb 2021 17:33:08
Sell
19 Mar 2021 81.50 Call
Premium: 475

Stock Price At Alert Generation: 80.56
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 26 Feb 2021 17:23:05
Sell
19 Mar 2021 82.00 Call
Premium: 455

Stock Price At Alert Generation: 80.77
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 26 Feb 2021 17:13:07
Sell
19 Mar 2021 82.00 Call
Premium: 455

Stock Price At Alert Generation: 80.7
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 26 Feb 2021 17:03:07
Sell
19 Mar 2021 81.50 Call
Premium: 455

Stock Price At Alert Generation: 80.2
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 26 Feb 2021 16:53:05
Sell
19 Mar 2021 81.50 Call
Premium: 470

Stock Price At Alert Generation: 80.47
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 26 Feb 2021 16:43:04
Sell
19 Mar 2021 81.50 Call
Premium: 459

Stock Price At Alert Generation: 80.33
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 26 Feb 2021 16:33:03
Sell
19 Mar 2021 81.00 Call
Premium: 465

Stock Price At Alert Generation: 79.64
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 26 Feb 2021 16:23:05
Sell
19 Mar 2021 81.00 Call
Premium: 450

Stock Price At Alert Generation: 79.71
Bid: 4.5
Ask: 4.9
Alert generated at: Fri, 26 Feb 2021 16:13:05
Sell
19 Mar 2021 80.00 Call
Premium: 470

Stock Price At Alert Generation: 78.94
Bid: 4.7
Ask: 5.0
Alert generated at: Fri, 26 Feb 2021 16:03:05
Sell
19 Mar 2021 80.00 Call
Premium: 434

Stock Price At Alert Generation: 78.39
Bid: 4.35
Ask: 4.6
Alert generated at: Fri, 26 Feb 2021 15:53:02
Sell
19 Mar 2021 80.00 Call
Premium: 415

Stock Price At Alert Generation: 77.76
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 26 Feb 2021 15:43:01
Sell
19 Mar 2021 81.00 Call
Premium: 420

Stock Price At Alert Generation: 79.53
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 26 Feb 2021 14:23:01
Sell
19 Mar 2021 81.00 Call
Premium: 420

Stock Price At Alert Generation: 79.59
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 26 Feb 2021 14:13:05
Sell
19 Mar 2021 81.00 Call
Premium: 420

Stock Price At Alert Generation: 79.39
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 26 Feb 2021 14:03:03
Sell
19 Mar 2021 80.00 Call
Premium: 459

Stock Price At Alert Generation: 79.2
Bid: 4.6
Ask: 4.9
Alert generated at: Fri, 26 Feb 2021 13:53:07
Sell
19 Mar 2021 80.00 Call
Premium: 459

Stock Price At Alert Generation: 79.0
Bid: 4.6
Ask: 4.9
Alert generated at: Fri, 26 Feb 2021 13:43:01
Sell
19 Mar 2021 80.00 Call
Premium: 459

Stock Price At Alert Generation: 78.35
Bid: 4.6
Ask: 4.9
Alert generated at: Fri, 26 Feb 2021 13:32:59
Sell
19 Mar 2021 80.00 Call
Premium: 459

Stock Price At Alert Generation: 78.5
Bid: 4.6
Ask: 4.9
Alert generated at: Fri, 26 Feb 2021 13:23:03
Sell
19 Mar 2021 79.00 Call
Premium: 505

Stock Price At Alert Generation: 78.1
Bid: 5.05
Ask: 5.35
Alert generated at: Fri, 26 Feb 2021 13:12:57
Sell
19 Mar 2021 80.00 Call
Premium: 459

Stock Price At Alert Generation: 78.41
Bid: 4.6
Ask: 4.9
Alert generated at: Fri, 26 Feb 2021 13:02:59
Sell
19 Mar 2021 126.00 Call
Premium: 325

Stock Price At Alert Generation: 124.07
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 26 Feb 2021 20:53:09
Sell
19 Mar 2021 126.00 Call
Premium: 325

Stock Price At Alert Generation: 123.98
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 26 Feb 2021 20:43:09
Sell
19 Mar 2021 125.00 Call
Premium: 355

Stock Price At Alert Generation: 123.54
Bid: 3.55
Ask: 3.6
Alert generated at: Fri, 26 Feb 2021 20:33:08
Sell
19 Mar 2021 126.00 Call
Premium: 335

Stock Price At Alert Generation: 124.26
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 26 Feb 2021 20:23:03
Sell
19 Mar 2021 126.00 Call
Premium: 330

Stock Price At Alert Generation: 124.14
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 26 Feb 2021 20:13:05
Sell
19 Mar 2021 125.00 Call
Premium: 365

Stock Price At Alert Generation: 123.73
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 26 Feb 2021 20:03:05
Sell
19 Mar 2021 125.00 Call
Premium: 360

Stock Price At Alert Generation: 123.54
Bid: 3.6
Ask: 3.65
Alert generated at: Fri, 26 Feb 2021 19:53:07
Sell
19 Mar 2021 125.00 Call
Premium: 355

Stock Price At Alert Generation: 123.36
Bid: 3.55
Ask: 3.6
Alert generated at: Fri, 26 Feb 2021 19:43:05
Sell
19 Mar 2021 125.00 Call
Premium: 355

Stock Price At Alert Generation: 123.18
Bid: 3.55
Ask: 3.6
Alert generated at: Fri, 26 Feb 2021 19:33:03
Sell
19 Mar 2021 125.00 Call
Premium: 335

Stock Price At Alert Generation: 122.83
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 26 Feb 2021 19:23:05
Sell
19 Mar 2021 125.00 Call
Premium: 335

Stock Price At Alert Generation: 122.94
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 26 Feb 2021 19:13:05
Sell
19 Mar 2021 125.00 Call
Premium: 345

Stock Price At Alert Generation: 123.21
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 26 Feb 2021 19:03:07
Sell
19 Mar 2021 125.00 Call
Premium: 330

Stock Price At Alert Generation: 122.89
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 26 Feb 2021 18:53:07
Sell
19 Mar 2021 125.00 Call
Premium: 360

Stock Price At Alert Generation: 123.62
Bid: 3.6
Ask: 3.65
Alert generated at: Fri, 26 Feb 2021 18:43:05
Sell
19 Mar 2021 126.00 Call
Premium: 330

Stock Price At Alert Generation: 124.18
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 26 Feb 2021 18:33:07
Sell
19 Mar 2021 126.00 Call
Premium: 330

Stock Price At Alert Generation: 123.91
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 26 Feb 2021 18:23:03
Sell
19 Mar 2021 125.00 Call
Premium: 365

Stock Price At Alert Generation: 123.73
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 26 Feb 2021 18:13:09
Sell
19 Mar 2021 125.00 Call
Premium: 355

Stock Price At Alert Generation: 123.46
Bid: 3.55
Ask: 3.6
Alert generated at: Fri, 26 Feb 2021 18:03:07
Sell
19 Mar 2021 126.00 Call
Premium: 330

Stock Price At Alert Generation: 123.93
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 26 Feb 2021 17:53:03
Sell
19 Mar 2021 126.00 Call
Premium: 330

Stock Price At Alert Generation: 123.9
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 26 Feb 2021 17:43:03
Sell
19 Mar 2021 126.00 Call
Premium: 350

Stock Price At Alert Generation: 124.24
Bid: 3.5
Ask: 3.55
Alert generated at: Fri, 26 Feb 2021 17:33:08
Sell
19 Mar 2021 126.00 Call
Premium: 355

Stock Price At Alert Generation: 124.54
Bid: 3.55
Ask: 3.6
Alert generated at: Fri, 26 Feb 2021 17:23:05
Sell
19 Mar 2021 126.00 Call
Premium: 360

Stock Price At Alert Generation: 124.49
Bid: 3.6
Ask: 3.65
Alert generated at: Fri, 26 Feb 2021 17:13:07
Sell
19 Mar 2021 126.00 Call
Premium: 345

Stock Price At Alert Generation: 124.29
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 26 Feb 2021 17:03:07
Sell
19 Mar 2021 126.00 Call
Premium: 345

Stock Price At Alert Generation: 124.3
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 26 Feb 2021 16:53:05
Sell
19 Mar 2021 126.00 Call
Premium: 340

Stock Price At Alert Generation: 124.28
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 26 Feb 2021 16:43:04
Sell
19 Mar 2021 125.00 Call
Premium: 380

Stock Price At Alert Generation: 123.64
Bid: 3.8
Ask: 3.85
Alert generated at: Fri, 26 Feb 2021 16:33:03
Sell
19 Mar 2021 125.00 Call
Premium: 355

Stock Price At Alert Generation: 123.18
Bid: 3.55
Ask: 3.6
Alert generated at: Fri, 26 Feb 2021 16:23:05
Sell
19 Mar 2021 125.00 Call
Premium: 360

Stock Price At Alert Generation: 123.73
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 26 Feb 2021 16:13:05
Sell
19 Mar 2021 125.00 Call
Premium: 385

Stock Price At Alert Generation: 123.56
Bid: 3.85
Ask: 3.9
Alert generated at: Fri, 26 Feb 2021 16:03:05
Sell
19 Mar 2021 125.00 Call
Premium: 370

Stock Price At Alert Generation: 123.47
Bid: 3.7
Ask: 3.75
Alert generated at: Fri, 26 Feb 2021 15:53:02
Sell
19 Mar 2021 124.00 Call
Premium: 409

Stock Price At Alert Generation: 122.74
Bid: 4.1
Ask: 4.15
Alert generated at: Fri, 26 Feb 2021 15:43:01
Sell
19 Mar 2021 123.00 Call
Premium: 395

Stock Price At Alert Generation: 121.66
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 26 Feb 2021 15:33:00
Sell
19 Mar 2021 124.00 Call
Premium: 390

Stock Price At Alert Generation: 122.43
Bid: 3.9
Ask: 3.95
Alert generated at: Fri, 26 Feb 2021 15:23:03
Sell
19 Mar 2021 123.00 Call
Premium: 385

Stock Price At Alert Generation: 121.46
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 26 Feb 2021 15:12:57
Sell
19 Mar 2021 124.00 Call
Premium: 350

Stock Price At Alert Generation: 121.96
Bid: 3.5
Ask: 3.55
Alert generated at: Fri, 26 Feb 2021 15:03:03
Sell
19 Mar 2021 125.00 Call
Premium: 340

Stock Price At Alert Generation: 123.25
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 26 Feb 2021 14:53:05
Sell
19 Mar 2021 126.00 Call
Premium: 335

Stock Price At Alert Generation: 123.77
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 26 Feb 2021 14:43:07
Sell
19 Mar 2021 124.00 Call
Premium: 375

Stock Price At Alert Generation: 122.72
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 26 Feb 2021 14:33:11
Sell
19 Mar 2021 124.00 Call
Premium: 335

Stock Price At Alert Generation: 122.12
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 26 Feb 2021 14:23:01
Sell
19 Mar 2021 124.00 Call
Premium: 335

Stock Price At Alert Generation: 122.5
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 26 Feb 2021 14:13:05
Sell
19 Mar 2021 124.00 Call
Premium: 335

Stock Price At Alert Generation: 122.53
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 26 Feb 2021 14:03:03
Sell
19 Mar 2021 124.00 Call
Premium: 335

Stock Price At Alert Generation: 122.2
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 26 Feb 2021 13:53:07
Sell
19 Mar 2021 124.00 Call
Premium: 335

Stock Price At Alert Generation: 122.37
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 26 Feb 2021 13:43:01
Sell
19 Mar 2021 123.00 Call
Premium: 375

Stock Price At Alert Generation: 121.72
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 26 Feb 2021 13:32:59
Sell
19 Mar 2021 123.00 Call
Premium: 375

Stock Price At Alert Generation: 121.61
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 26 Feb 2021 13:23:03
Sell
19 Mar 2021 122.50 Call
Premium: 400

Stock Price At Alert Generation: 121.0
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 26 Feb 2021 13:12:57
Sell
19 Mar 2021 122.50 Call
Premium: 400

Stock Price At Alert Generation: 120.85
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 26 Feb 2021 13:02:59
Sell
19 Mar 2021 240.00 Call
Premium: 380

Stock Price At Alert Generation: 235.27
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 26 Feb 2021 20:53:09
Sell
19 Mar 2021 237.50 Call
Premium: 459

Stock Price At Alert Generation: 233.66
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 26 Feb 2021 20:43:09
Sell
19 Mar 2021 237.50 Call
Premium: 434

Stock Price At Alert Generation: 233.24
Bid: 4.35
Ask: 4.65
Alert generated at: Fri, 26 Feb 2021 20:33:08
Sell
19 Mar 2021 237.50 Call
Premium: 480

Stock Price At Alert Generation: 234.91
Bid: 4.8
Ask: 5.1
Alert generated at: Fri, 26 Feb 2021 20:23:03
Sell
19 Mar 2021 237.50 Call
Premium: 495

Stock Price At Alert Generation: 234.9
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 26 Feb 2021 20:13:05
Sell
19 Mar 2021 237.50 Call
Premium: 475

Stock Price At Alert Generation: 234.13
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 26 Feb 2021 20:03:05
Sell
19 Mar 2021 237.50 Call
Premium: 470

Stock Price At Alert Generation: 234.25
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 26 Feb 2021 19:53:07
Sell
19 Mar 2021 237.50 Call
Premium: 459

Stock Price At Alert Generation: 233.95
Bid: 4.6
Ask: 4.9
Alert generated at: Fri, 26 Feb 2021 19:43:05
Sell
19 Mar 2021 237.50 Call
Premium: 459

Stock Price At Alert Generation: 233.71
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 26 Feb 2021 19:33:03
Sell
19 Mar 2021 237.50 Call
Premium: 440

Stock Price At Alert Generation: 233.01
Bid: 4.4
Ask: 4.75
Alert generated at: Fri, 26 Feb 2021 19:23:05
Sell
19 Mar 2021 237.50 Call
Premium: 450

Stock Price At Alert Generation: 233.02
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 26 Feb 2021 19:13:05
Sell
19 Mar 2021 237.50 Call
Premium: 455

Stock Price At Alert Generation: 233.55
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 26 Feb 2021 19:03:07
Sell
19 Mar 2021 237.50 Call
Premium: 434

Stock Price At Alert Generation: 233.14
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 26 Feb 2021 18:53:07
Sell
19 Mar 2021 237.50 Call
Premium: 470

Stock Price At Alert Generation: 234.02
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 26 Feb 2021 18:43:05
Sell
19 Mar 2021 237.50 Call
Premium: 505

Stock Price At Alert Generation: 234.84
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 26 Feb 2021 18:33:07
Sell
19 Mar 2021 237.50 Call
Premium: 495

Stock Price At Alert Generation: 234.41
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 26 Feb 2021 18:23:03
Sell
19 Mar 2021 237.50 Call
Premium: 470

Stock Price At Alert Generation: 233.92
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 26 Feb 2021 18:13:09
Sell
19 Mar 2021 237.50 Call
Premium: 450

Stock Price At Alert Generation: 233.61
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 26 Feb 2021 18:03:07
Sell
19 Mar 2021 237.50 Call
Premium: 490

Stock Price At Alert Generation: 234.3
Bid: 4.9
Ask: 5.2
Alert generated at: Fri, 26 Feb 2021 17:53:03
Sell
19 Mar 2021 237.50 Call
Premium: 490

Stock Price At Alert Generation: 234.35
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 26 Feb 2021 17:43:03
Sell
19 Mar 2021 237.50 Call
Premium: 520

Stock Price At Alert Generation: 234.92
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 26 Feb 2021 17:33:08
Sell
19 Mar 2021 237.50 Call
Premium: 525

Stock Price At Alert Generation: 235.07
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 26 Feb 2021 17:23:05
Sell
19 Mar 2021 237.50 Call
Premium: 495

Stock Price At Alert Generation: 234.43
Bid: 4.95
Ask: 5.2
Alert generated at: Fri, 26 Feb 2021 17:13:07
Sell
19 Mar 2021 237.50 Call
Premium: 450

Stock Price At Alert Generation: 233.43
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 26 Feb 2021 17:03:07
Sell
19 Mar 2021 237.50 Call
Premium: 475

Stock Price At Alert Generation: 233.68
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 26 Feb 2021 16:53:05
Sell
19 Mar 2021 237.50 Call
Premium: 455

Stock Price At Alert Generation: 233.31
Bid: 4.55
Ask: 4.85
Alert generated at: Fri, 26 Feb 2021 16:43:04
Sell
19 Mar 2021 235.00 Call
Premium: 550

Stock Price At Alert Generation: 232.01
Bid: 5.5
Ask: 5.75
Alert generated at: Fri, 26 Feb 2021 16:33:03
Sell
19 Mar 2021 235.00 Call
Premium: 525

Stock Price At Alert Generation: 231.89
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 26 Feb 2021 16:23:05
Sell
19 Mar 2021 235.00 Call
Premium: 555

Stock Price At Alert Generation: 232.44
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 26 Feb 2021 16:13:05
Sell
19 Mar 2021 237.50 Call
Premium: 475

Stock Price At Alert Generation: 232.78
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 26 Feb 2021 16:03:05
Sell
19 Mar 2021 235.00 Call
Premium: 570

Stock Price At Alert Generation: 232.38
Bid: 5.7
Ask: 6.0
Alert generated at: Fri, 26 Feb 2021 15:53:02
Sell
19 Mar 2021 235.00 Call
Premium: 570

Stock Price At Alert Generation: 231.44
Bid: 5.7
Ask: 5.9
Alert generated at: Fri, 26 Feb 2021 15:43:01
Sell
19 Mar 2021 235.00 Call
Premium: 495

Stock Price At Alert Generation: 230.23
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 26 Feb 2021 15:33:00
Sell
19 Mar 2021 235.00 Call
Premium: 520

Stock Price At Alert Generation: 231.79
Bid: 5.2
Ask: 5.5
Alert generated at: Fri, 26 Feb 2021 15:23:03
Sell
19 Mar 2021 235.00 Call
Premium: 495

Stock Price At Alert Generation: 230.33
Bid: 4.95
Ask: 5.3
Alert generated at: Fri, 26 Feb 2021 15:12:57
Sell
19 Mar 2021 235.00 Call
Premium: 495

Stock Price At Alert Generation: 230.6
Bid: 4.95
Ask: 5.2
Alert generated at: Fri, 26 Feb 2021 15:03:03
Sell
19 Mar 2021 235.00 Call
Premium: 480

Stock Price At Alert Generation: 230.52
Bid: 4.8
Ask: 5.1
Alert generated at: Fri, 26 Feb 2021 14:53:05
Sell
19 Mar 2021 235.00 Call
Premium: 555

Stock Price At Alert Generation: 232.57
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 26 Feb 2021 14:43:07
Sell
19 Mar 2021 235.00 Call
Premium: 550

Stock Price At Alert Generation: 231.51
Bid: 5.5
Ask: 5.95
Alert generated at: Fri, 26 Feb 2021 14:33:11
Sell
19 Mar 2021 235.00 Call
Premium: 430

Stock Price At Alert Generation: 230.35
Bid: 4.3
Ask: 4.8
Alert generated at: Fri, 26 Feb 2021 14:23:01
Sell
19 Mar 2021 235.00 Call
Premium: 430

Stock Price At Alert Generation: 230.8
Bid: 4.3
Ask: 4.8
Alert generated at: Fri, 26 Feb 2021 14:13:05
Sell
19 Mar 2021 235.00 Call
Premium: 430

Stock Price At Alert Generation: 231.31
Bid: 4.3
Ask: 4.8
Alert generated at: Fri, 26 Feb 2021 14:03:03
Sell
19 Mar 2021 235.00 Call
Premium: 430

Stock Price At Alert Generation: 230.75
Bid: 4.3
Ask: 4.8
Alert generated at: Fri, 26 Feb 2021 13:53:07
Sell
19 Mar 2021 235.00 Call
Premium: 430

Stock Price At Alert Generation: 231.0
Bid: 4.3
Ask: 4.8
Alert generated at: Fri, 26 Feb 2021 13:43:01
Sell
19 Mar 2021 235.00 Call
Premium: 430

Stock Price At Alert Generation: 230.29
Bid: 4.3
Ask: 4.8
Alert generated at: Fri, 26 Feb 2021 13:32:59
Sell
19 Mar 2021 547.50 Call
Premium: 1630

Stock Price At Alert Generation: 541.89
Bid: 16.3
Ask: 16.95
Alert generated at: Fri, 26 Feb 2021 20:53:09
Sell
19 Mar 2021 545.00 Call
Premium: 1675

Stock Price At Alert Generation: 539.53
Bid: 16.75
Ask: 17.25
Alert generated at: Fri, 26 Feb 2021 20:43:09
Sell
19 Mar 2021 547.50 Call
Premium: 1550

Stock Price At Alert Generation: 540.17
Bid: 15.5
Ask: 16.5
Alert generated at: Fri, 26 Feb 2021 20:33:08
Sell
19 Mar 2021 550.00 Call
Premium: 1585

Stock Price At Alert Generation: 544.41
Bid: 15.85
Ask: 16.5
Alert generated at: Fri, 26 Feb 2021 20:23:03
Sell
19 Mar 2021 552.50 Call
Premium: 1535

Stock Price At Alert Generation: 545.97
Bid: 15.35
Ask: 16.4
Alert generated at: Fri, 26 Feb 2021 20:13:05
Sell
19 Mar 2021 552.50 Call
Premium: 1530

Stock Price At Alert Generation: 545.17
Bid: 15.3
Ask: 16.4
Alert generated at: Fri, 26 Feb 2021 20:03:05
Sell
19 Mar 2021 552.50 Call
Premium: 1595

Stock Price At Alert Generation: 546.28
Bid: 15.95
Ask: 16.5
Alert generated at: Fri, 26 Feb 2021 19:53:07
Sell
19 Mar 2021 552.50 Call
Premium: 1535

Stock Price At Alert Generation: 544.81
Bid: 15.35
Ask: 16.2
Alert generated at: Fri, 26 Feb 2021 19:43:05
Sell
19 Mar 2021 547.50 Call
Premium: 1664

Stock Price At Alert Generation: 541.85
Bid: 16.65
Ask: 17.4
Alert generated at: Fri, 26 Feb 2021 19:33:03
Sell
19 Mar 2021 547.50 Call
Premium: 1585

Stock Price At Alert Generation: 540.39
Bid: 15.85
Ask: 16.5
Alert generated at: Fri, 26 Feb 2021 19:23:05
Sell
19 Mar 2021 550.00 Call
Premium: 1595

Stock Price At Alert Generation: 542.67
Bid: 15.95
Ask: 16.4
Alert generated at: Fri, 26 Feb 2021 19:13:05
Sell
19 Mar 2021 552.50 Call
Premium: 1535

Stock Price At Alert Generation: 545.55
Bid: 15.35
Ask: 16.3
Alert generated at: Fri, 26 Feb 2021 19:03:07
Sell
19 Mar 2021 552.50 Call
Premium: 1560

Stock Price At Alert Generation: 544.77
Bid: 15.6
Ask: 16.2
Alert generated at: Fri, 26 Feb 2021 18:53:07
Sell
19 Mar 2021 552.50 Call
Premium: 1630

Stock Price At Alert Generation: 546.42
Bid: 16.3
Ask: 16.9
Alert generated at: Fri, 26 Feb 2021 18:43:05
Sell
19 Mar 2021 555.00 Call
Premium: 1600

Stock Price At Alert Generation: 548.74
Bid: 16.0
Ask: 16.7
Alert generated at: Fri, 26 Feb 2021 18:33:07
Sell
19 Mar 2021 555.00 Call
Premium: 1620

Stock Price At Alert Generation: 548.7
Bid: 16.2
Ask: 16.85
Alert generated at: Fri, 26 Feb 2021 18:23:03
Sell
19 Mar 2021 555.00 Call
Premium: 1625

Stock Price At Alert Generation: 549.02
Bid: 16.25
Ask: 16.7
Alert generated at: Fri, 26 Feb 2021 18:13:09
Sell
19 Mar 2021 555.00 Call
Premium: 1630

Stock Price At Alert Generation: 548.61
Bid: 16.3
Ask: 17.1
Alert generated at: Fri, 26 Feb 2021 18:03:07
Sell
19 Mar 2021 557.50 Call
Premium: 1635

Stock Price At Alert Generation: 550.6
Bid: 16.35
Ask: 16.9
Alert generated at: Fri, 26 Feb 2021 17:53:03
Sell
19 Mar 2021 557.50 Call
Premium: 1610

Stock Price At Alert Generation: 550.46
Bid: 16.1
Ask: 16.75
Alert generated at: Fri, 26 Feb 2021 17:43:03
Sell
19 Mar 2021 560.00 Call
Premium: 1610

Stock Price At Alert Generation: 552.28
Bid: 16.1
Ask: 16.5
Alert generated at: Fri, 26 Feb 2021 17:33:08
Sell
19 Mar 2021 560.00 Call
Premium: 1605

Stock Price At Alert Generation: 552.35
Bid: 16.05
Ask: 16.65
Alert generated at: Fri, 26 Feb 2021 17:23:05
Sell
19 Mar 2021 557.50 Call
Premium: 1570

Stock Price At Alert Generation: 550.49
Bid: 15.7
Ask: 17.05
Alert generated at: Fri, 26 Feb 2021 17:13:07
Sell
19 Mar 2021 557.50 Call
Premium: 1605

Stock Price At Alert Generation: 549.68
Bid: 16.05
Ask: 16.7
Alert generated at: Fri, 26 Feb 2021 17:03:07
Sell
19 Mar 2021 555.00 Call
Premium: 1725

Stock Price At Alert Generation: 549.03
Bid: 17.25
Ask: 18.0
Alert generated at: Fri, 26 Feb 2021 16:53:05
Sell
19 Mar 2021 555.00 Call
Premium: 1625

Stock Price At Alert Generation: 547.36
Bid: 16.25
Ask: 17.15
Alert generated at: Fri, 26 Feb 2021 16:43:04
Sell
19 Mar 2021 552.50 Call
Premium: 1675

Stock Price At Alert Generation: 546.11
Bid: 16.75
Ask: 18.0
Alert generated at: Fri, 26 Feb 2021 16:33:03
Sell
19 Mar 2021 552.50 Call
Premium: 1645

Stock Price At Alert Generation: 545.09
Bid: 16.45
Ask: 17.5
Alert generated at: Fri, 26 Feb 2021 16:23:05
Sell
19 Mar 2021 555.00 Call
Premium: 1664

Stock Price At Alert Generation: 548.22
Bid: 16.65
Ask: 17.7
Alert generated at: Fri, 26 Feb 2021 16:13:05
Sell
19 Mar 2021 555.00 Call
Premium: 1660

Stock Price At Alert Generation: 547.24
Bid: 16.6
Ask: 17.95
Alert generated at: Fri, 26 Feb 2021 16:03:05
Sell
19 Mar 2021 552.50 Call
Premium: 1695

Stock Price At Alert Generation: 545.59
Bid: 16.95
Ask: 17.7
Alert generated at: Fri, 26 Feb 2021 15:53:02
Sell
19 Mar 2021 550.00 Call
Premium: 1739

Stock Price At Alert Generation: 543.19
Bid: 17.4
Ask: 18.15
Alert generated at: Fri, 26 Feb 2021 15:43:01
Sell
19 Mar 2021 545.00 Call
Premium: 1725

Stock Price At Alert Generation: 538.52
Bid: 17.25
Ask: 18.4
Alert generated at: Fri, 26 Feb 2021 15:33:00
Sell
19 Mar 2021 547.50 Call
Premium: 1739

Stock Price At Alert Generation: 541.87
Bid: 17.4
Ask: 18.3
Alert generated at: Fri, 26 Feb 2021 15:23:03
Sell
19 Mar 2021 547.50 Call
Premium: 1705

Stock Price At Alert Generation: 540.5
Bid: 17.05
Ask: 18.25
Alert generated at: Fri, 26 Feb 2021 15:12:57
Sell
19 Mar 2021 547.50 Call
Premium: 1645

Stock Price At Alert Generation: 540.65
Bid: 16.45
Ask: 17.95
Alert generated at: Fri, 26 Feb 2021 15:03:03
Sell
19 Mar 2021 550.00 Call
Premium: 1735

Stock Price At Alert Generation: 543.7
Bid: 17.35
Ask: 18.4
Alert generated at: Fri, 26 Feb 2021 14:53:05
Sell
19 Mar 2021 555.00 Call
Premium: 1635

Stock Price At Alert Generation: 547.12
Bid: 16.35
Ask: 18.15
Alert generated at: Fri, 26 Feb 2021 14:23:01
Sell
19 Mar 2021 555.00 Call
Premium: 1635

Stock Price At Alert Generation: 549.5
Bid: 16.35
Ask: 18.15
Alert generated at: Fri, 26 Feb 2021 14:13:05
Sell
19 Mar 2021 555.00 Call
Premium: 1635

Stock Price At Alert Generation: 547.52
Bid: 16.35
Ask: 18.15
Alert generated at: Fri, 26 Feb 2021 13:02:59
Sell
19 Mar 2021 145.00 Call
Premium: 815

Stock Price At Alert Generation: 143.23
Bid: 8.15
Ask: 8.45
Alert generated at: Fri, 26 Feb 2021 20:43:09
Sell
19 Mar 2021 145.00 Call
Premium: 780

Stock Price At Alert Generation: 142.5
Bid: 7.8
Ask: 8.4
Alert generated at: Fri, 26 Feb 2021 20:33:08
Sell
12 Mar 2021 147.00 Call
Premium: 665

Stock Price At Alert Generation: 145.5
Bid: 6.65
Ask: 7.15
Alert generated at: Fri, 26 Feb 2021 20:13:05
Sell
19 Mar 2021 150.00 Call
Premium: 730

Stock Price At Alert Generation: 145.82
Bid: 7.3
Ask: 7.7
Alert generated at: Fri, 26 Feb 2021 20:03:05
Sell
19 Mar 2021 150.00 Call
Premium: 780

Stock Price At Alert Generation: 146.81
Bid: 7.8
Ask: 8.15
Alert generated at: Fri, 26 Feb 2021 19:53:07
Sell
19 Mar 2021 150.00 Call
Premium: 770

Stock Price At Alert Generation: 146.77
Bid: 7.7
Ask: 8.15
Alert generated at: Fri, 26 Feb 2021 19:43:05
Sell
19 Mar 2021 150.00 Call
Premium: 780

Stock Price At Alert Generation: 146.62
Bid: 7.8
Ask: 8.15
Alert generated at: Fri, 26 Feb 2021 19:33:03
Sell
19 Mar 2021 150.00 Call
Premium: 765

Stock Price At Alert Generation: 146.4
Bid: 7.65
Ask: 8.0
Alert generated at: Fri, 26 Feb 2021 19:23:05
Sell
19 Mar 2021 150.00 Call
Premium: 775

Stock Price At Alert Generation: 146.18
Bid: 7.75
Ask: 8.2
Alert generated at: Fri, 26 Feb 2021 19:13:05
Sell
19 Mar 2021 150.00 Call
Premium: 780

Stock Price At Alert Generation: 146.54
Bid: 7.8
Ask: 8.2
Alert generated at: Fri, 26 Feb 2021 19:03:07
Sell
19 Mar 2021 150.00 Call
Premium: 770

Stock Price At Alert Generation: 146.25
Bid: 7.7
Ask: 8.15
Alert generated at: Fri, 26 Feb 2021 18:53:07
Sell
19 Mar 2021 150.00 Call
Premium: 815

Stock Price At Alert Generation: 146.79
Bid: 8.15
Ask: 8.5
Alert generated at: Fri, 26 Feb 2021 18:43:05
Sell
19 Mar 2021 150.00 Call
Premium: 825

Stock Price At Alert Generation: 147.45
Bid: 8.25
Ask: 8.8
Alert generated at: Fri, 26 Feb 2021 18:33:07
Sell
19 Mar 2021 150.00 Call
Premium: 840

Stock Price At Alert Generation: 147.45
Bid: 8.4
Ask: 8.8
Alert generated at: Fri, 26 Feb 2021 18:23:03
Sell
19 Mar 2021 150.00 Call
Premium: 830

Stock Price At Alert Generation: 147.11
Bid: 8.3
Ask: 8.75
Alert generated at: Fri, 26 Feb 2021 18:13:09
Sell
19 Mar 2021 150.00 Call
Premium: 819

Stock Price At Alert Generation: 146.79
Bid: 8.2
Ask: 8.8
Alert generated at: Fri, 26 Feb 2021 18:03:07
Sell
19 Mar 2021 150.00 Call
Premium: 860

Stock Price At Alert Generation: 147.45
Bid: 8.6
Ask: 9.0
Alert generated at: Fri, 26 Feb 2021 17:53:03
Sell
19 Mar 2021 150.00 Call
Premium: 869

Stock Price At Alert Generation: 147.68
Bid: 8.7
Ask: 9.05
Alert generated at: Fri, 26 Feb 2021 17:43:03
Sell
19 Mar 2021 150.00 Call
Premium: 805

Stock Price At Alert Generation: 146.27
Bid: 8.05
Ask: 8.7
Alert generated at: Fri, 26 Feb 2021 17:33:08
Sell
19 Mar 2021 150.00 Call
Premium: 840

Stock Price At Alert Generation: 146.89
Bid: 8.4
Ask: 9.05
Alert generated at: Fri, 26 Feb 2021 17:23:05
Sell
19 Mar 2021 150.00 Call
Premium: 875

Stock Price At Alert Generation: 147.39
Bid: 8.75
Ask: 9.3
Alert generated at: Fri, 26 Feb 2021 17:13:07
Sell
19 Mar 2021 150.00 Call
Premium: 860

Stock Price At Alert Generation: 147.61
Bid: 8.6
Ask: 9.55
Alert generated at: Fri, 26 Feb 2021 17:03:07
Sell
19 Mar 2021 150.00 Call
Premium: 900

Stock Price At Alert Generation: 147.79
Bid: 9.0
Ask: 9.95
Alert generated at: Fri, 26 Feb 2021 16:53:05
Sell
19 Mar 2021 150.00 Call
Premium: 955

Stock Price At Alert Generation: 148.19
Bid: 9.55
Ask: 10.3
Alert generated at: Fri, 26 Feb 2021 16:43:04
Sell
19 Mar 2021 150.00 Call
Premium: 915

Stock Price At Alert Generation: 147.5
Bid: 9.15
Ask: 9.65
Alert generated at: Fri, 26 Feb 2021 16:33:03
Sell
19 Mar 2021 150.00 Call
Premium: 810

Stock Price At Alert Generation: 145.71
Bid: 8.1
Ask: 8.55
Alert generated at: Fri, 26 Feb 2021 16:23:05
Sell
19 Mar 2021 150.00 Call
Premium: 894

Stock Price At Alert Generation: 148.0
Bid: 8.95
Ask: 9.9
Alert generated at: Fri, 26 Feb 2021 16:13:05
Sell
19 Mar 2021 400.00 Call
Premium: 2155

Stock Price At Alert Generation: 394.13
Bid: 21.55
Ask: 23.05
Alert generated at: Fri, 26 Feb 2021 20:53:09
Sell
19 Mar 2021 400.00 Call
Premium: 2120

Stock Price At Alert Generation: 392.79
Bid: 21.2
Ask: 22.65
Alert generated at: Fri, 26 Feb 2021 20:43:09
Sell
19 Mar 2021 395.00 Call
Premium: 2225

Stock Price At Alert Generation: 390.5
Bid: 22.25
Ask: 23.95
Alert generated at: Fri, 26 Feb 2021 20:33:08
Sell
19 Mar 2021 400.00 Call
Premium: 2130

Stock Price At Alert Generation: 393.21
Bid: 21.3
Ask: 22.8
Alert generated at: Fri, 26 Feb 2021 20:23:03
Sell
19 Mar 2021 400.00 Call
Premium: 2150

Stock Price At Alert Generation: 393.11
Bid: 21.5
Ask: 22.75
Alert generated at: Fri, 26 Feb 2021 20:13:05
Sell
19 Mar 2021 395.00 Call
Premium: 2260

Stock Price At Alert Generation: 390.72
Bid: 22.6
Ask: 23.85
Alert generated at: Fri, 26 Feb 2021 20:03:05
Sell
19 Mar 2021 400.00 Call
Premium: 2039

Stock Price At Alert Generation: 391.63
Bid: 20.4
Ask: 22.0
Alert generated at: Fri, 26 Feb 2021 19:53:07
Sell
19 Mar 2021 395.00 Call
Premium: 2245

Stock Price At Alert Generation: 389.86
Bid: 22.45
Ask: 23.65
Alert generated at: Fri, 26 Feb 2021 19:43:05
Sell
19 Mar 2021 395.00 Call
Premium: 2235

Stock Price At Alert Generation: 390.29
Bid: 22.35
Ask: 23.8
Alert generated at: Fri, 26 Feb 2021 19:33:03
Sell
19 Mar 2021 395.00 Call
Premium: 2130

Stock Price At Alert Generation: 387.5
Bid: 21.3
Ask: 22.75
Alert generated at: Fri, 26 Feb 2021 19:23:05
Sell
19 Mar 2021 395.00 Call
Premium: 2205

Stock Price At Alert Generation: 389.08
Bid: 22.05
Ask: 23.1
Alert generated at: Fri, 26 Feb 2021 19:13:05
Sell
19 Mar 2021 395.00 Call
Premium: 2210

Stock Price At Alert Generation: 389.09
Bid: 22.1
Ask: 23.7
Alert generated at: Fri, 26 Feb 2021 19:03:07
Sell
19 Mar 2021 395.00 Call
Premium: 2180

Stock Price At Alert Generation: 388.5
Bid: 21.8
Ask: 23.1
Alert generated at: Fri, 26 Feb 2021 18:53:07
Sell
19 Mar 2021 395.00 Call
Premium: 2280

Stock Price At Alert Generation: 389.87
Bid: 22.8
Ask: 23.7
Alert generated at: Fri, 26 Feb 2021 18:43:05
Sell
19 Mar 2021 400.00 Call
Premium: 2110

Stock Price At Alert Generation: 392.33
Bid: 21.1
Ask: 22.25
Alert generated at: Fri, 26 Feb 2021 18:33:07
Sell
19 Mar 2021 400.00 Call
Premium: 2240

Stock Price At Alert Generation: 394.38
Bid: 22.4
Ask: 23.75
Alert generated at: Fri, 26 Feb 2021 18:23:03
Sell
19 Mar 2021 400.00 Call
Premium: 2250

Stock Price At Alert Generation: 393.95
Bid: 22.5
Ask: 23.6
Alert generated at: Fri, 26 Feb 2021 18:13:09
Sell
19 Mar 2021 400.00 Call
Premium: 2215

Stock Price At Alert Generation: 393.23
Bid: 22.15
Ask: 22.95
Alert generated at: Fri, 26 Feb 2021 18:03:07
Sell
19 Mar 2021 400.00 Call
Premium: 2250

Stock Price At Alert Generation: 395.31
Bid: 22.5
Ask: 24.65
Alert generated at: Fri, 26 Feb 2021 17:53:03
Sell
19 Mar 2021 400.00 Call
Premium: 2350

Stock Price At Alert Generation: 396.0
Bid: 23.5
Ask: 24.3
Alert generated at: Fri, 26 Feb 2021 17:43:03
Sell
19 Mar 2021 405.00 Call
Premium: 2220

Stock Price At Alert Generation: 398.53
Bid: 22.2
Ask: 23.7
Alert generated at: Fri, 26 Feb 2021 17:33:08
Sell
19 Mar 2021 405.00 Call
Premium: 2250

Stock Price At Alert Generation: 397.5
Bid: 22.5
Ask: 23.6
Alert generated at: Fri, 26 Feb 2021 17:23:05
Sell
19 Mar 2021 410.00 Call
Premium: 2135

Stock Price At Alert Generation: 401.06
Bid: 21.35
Ask: 22.85
Alert generated at: Fri, 26 Feb 2021 17:13:07
Sell
19 Mar 2021 405.00 Call
Premium: 2275

Stock Price At Alert Generation: 399.36
Bid: 22.75
Ask: 24.15
Alert generated at: Fri, 26 Feb 2021 17:03:07
Sell
19 Mar 2021 405.00 Call
Premium: 2170

Stock Price At Alert Generation: 398.02
Bid: 21.7
Ask: 23.9
Alert generated at: Fri, 26 Feb 2021 16:53:05
Sell
19 Mar 2021 405.00 Call
Premium: 2315

Stock Price At Alert Generation: 398.04
Bid: 23.15
Ask: 24.15
Alert generated at: Fri, 26 Feb 2021 16:43:04
Sell
19 Mar 2021 405.00 Call
Premium: 2240

Stock Price At Alert Generation: 397.44
Bid: 22.4
Ask: 24.3
Alert generated at: Fri, 26 Feb 2021 16:33:03
Sell
19 Mar 2021 400.00 Call
Premium: 2190

Stock Price At Alert Generation: 392.3
Bid: 21.9
Ask: 23.6
Alert generated at: Fri, 26 Feb 2021 16:23:05
Sell
19 Mar 2021 400.00 Call
Premium: 2255

Stock Price At Alert Generation: 394.97
Bid: 22.55
Ask: 24.8
Alert generated at: Fri, 26 Feb 2021 16:13:05
Sell
19 Mar 2021 400.00 Call
Premium: 2210

Stock Price At Alert Generation: 394.63
Bid: 22.1
Ask: 24.5
Alert generated at: Fri, 26 Feb 2021 16:03:05
Sell
19 Mar 2021 390.00 Call
Premium: 2195

Stock Price At Alert Generation: 385.0
Bid: 21.95
Ask: 23.55
Alert generated at: Fri, 26 Feb 2021 14:23:01
Sell
19 Mar 2021 390.00 Call
Premium: 2195

Stock Price At Alert Generation: 386.1
Bid: 21.95
Ask: 23.55
Alert generated at: Fri, 26 Feb 2021 13:53:07
Sell
19 Mar 2021 390.00 Call
Premium: 2195

Stock Price At Alert Generation: 384.5
Bid: 21.95
Ask: 23.55
Alert generated at: Fri, 26 Feb 2021 13:43:01
Sell
19 Mar 2021 385.00 Call
Premium: 2410

Stock Price At Alert Generation: 378.0
Bid: 24.1
Ask: 25.95
Alert generated at: Fri, 26 Feb 2021 13:32:59
Sell
19 Mar 2021 385.00 Call
Premium: 2410

Stock Price At Alert Generation: 379.0
Bid: 24.1
Ask: 25.95
Alert generated at: Fri, 26 Feb 2021 13:23:03
Sell
19 Mar 2021 385.00 Call
Premium: 2410

Stock Price At Alert Generation: 378.0
Bid: 24.1
Ask: 25.95
Alert generated at: Fri, 26 Feb 2021 13:12:57
Sell
19 Mar 2021 385.00 Call
Premium: 2410

Stock Price At Alert Generation: 378.0
Bid: 24.1
Ask: 25.95
Alert generated at: Fri, 26 Feb 2021 13:02:59
Sell
19 Mar 2021 560.00 Call
Premium: 1995

Stock Price At Alert Generation: 553.24
Bid: 19.95
Ask: 21.05
Alert generated at: Fri, 26 Feb 2021 20:53:10
Sell
19 Mar 2021 560.00 Call
Premium: 1935

Stock Price At Alert Generation: 550.67
Bid: 19.35
Ask: 20.15
Alert generated at: Fri, 26 Feb 2021 20:43:09
Sell
19 Mar 2021 555.00 Call
Premium: 2030

Stock Price At Alert Generation: 548.63
Bid: 20.3
Ask: 21.45
Alert generated at: Fri, 26 Feb 2021 20:33:08
Sell
19 Mar 2021 560.00 Call
Premium: 1900

Stock Price At Alert Generation: 550.79
Bid: 19.0
Ask: 19.6
Alert generated at: Fri, 26 Feb 2021 20:23:03
Sell
19 Mar 2021 560.00 Call
Premium: 1895

Stock Price At Alert Generation: 550.77
Bid: 18.95
Ask: 19.85
Alert generated at: Fri, 26 Feb 2021 20:13:05
Sell
19 Mar 2021 555.00 Call
Premium: 2105

Stock Price At Alert Generation: 549.5
Bid: 21.05
Ask: 21.75
Alert generated at: Fri, 26 Feb 2021 20:03:05
Sell
19 Mar 2021 555.00 Call
Premium: 2095

Stock Price At Alert Generation: 549.15
Bid: 20.95
Ask: 22.05
Alert generated at: Fri, 26 Feb 2021 19:53:07
Sell
19 Mar 2021 555.00 Call
Premium: 2005

Stock Price At Alert Generation: 549.06
Bid: 20.05
Ask: 21.7
Alert generated at: Fri, 26 Feb 2021 19:43:05
Sell
19 Mar 2021 555.00 Call
Premium: 2080

Stock Price At Alert Generation: 548.25
Bid: 20.8
Ask: 21.6
Alert generated at: Fri, 26 Feb 2021 19:33:03
Sell
19 Mar 2021 555.00 Call
Premium: 1970

Stock Price At Alert Generation: 546.4
Bid: 19.7
Ask: 21.4
Alert generated at: Fri, 26 Feb 2021 19:23:05
Sell
19 Mar 2021 555.00 Call
Premium: 2080

Stock Price At Alert Generation: 547.96
Bid: 20.8
Ask: 21.55
Alert generated at: Fri, 26 Feb 2021 19:13:05
Sell
19 Mar 2021 555.00 Call
Premium: 2140

Stock Price At Alert Generation: 549.36
Bid: 21.4
Ask: 22.3
Alert generated at: Fri, 26 Feb 2021 19:03:07
Sell
19 Mar 2021 555.00 Call
Premium: 2125

Stock Price At Alert Generation: 549.25
Bid: 21.25
Ask: 22.1
Alert generated at: Fri, 26 Feb 2021 18:53:07
Sell
19 Mar 2021 560.00 Call
Premium: 2000

Stock Price At Alert Generation: 550.7
Bid: 20.0
Ask: 20.9
Alert generated at: Fri, 26 Feb 2021 18:43:05
Sell
19 Mar 2021 560.00 Call
Premium: 2005

Stock Price At Alert Generation: 552.1
Bid: 20.05
Ask: 20.75
Alert generated at: Fri, 26 Feb 2021 18:33:07
Sell
19 Mar 2021 560.00 Call
Premium: 2075

Stock Price At Alert Generation: 552.07
Bid: 20.75
Ask: 21.3
Alert generated at: Fri, 26 Feb 2021 18:23:03
Sell
19 Mar 2021 560.00 Call
Premium: 2045

Stock Price At Alert Generation: 551.01
Bid: 20.45
Ask: 21.0
Alert generated at: Fri, 26 Feb 2021 18:13:09
Sell
19 Mar 2021 555.00 Call
Premium: 2105

Stock Price At Alert Generation: 549.38
Bid: 21.05
Ask: 22.4
Alert generated at: Fri, 26 Feb 2021 18:03:07
Sell
19 Mar 2021 560.00 Call
Premium: 2025

Stock Price At Alert Generation: 550.32
Bid: 20.25
Ask: 21.05
Alert generated at: Fri, 26 Feb 2021 17:53:03
Sell
19 Mar 2021 560.00 Call
Premium: 2014

Stock Price At Alert Generation: 551.15
Bid: 20.15
Ask: 20.65
Alert generated at: Fri, 26 Feb 2021 17:43:03
Sell
19 Mar 2021 560.00 Call
Premium: 2050

Stock Price At Alert Generation: 552.23
Bid: 20.5
Ask: 21.2
Alert generated at: Fri, 26 Feb 2021 17:33:08
Sell
19 Mar 2021 560.00 Call
Premium: 1989

Stock Price At Alert Generation: 550.41
Bid: 19.9
Ask: 20.8
Alert generated at: Fri, 26 Feb 2021 17:23:05
Sell
19 Mar 2021 560.00 Call
Premium: 2025

Stock Price At Alert Generation: 551.7
Bid: 20.25
Ask: 21.05
Alert generated at: Fri, 26 Feb 2021 17:13:07
Sell
19 Mar 2021 555.00 Call
Premium: 2125

Stock Price At Alert Generation: 547.54
Bid: 21.25
Ask: 21.8
Alert generated at: Fri, 26 Feb 2021 17:03:07
Sell
19 Mar 2021 555.00 Call
Premium: 2039

Stock Price At Alert Generation: 547.2
Bid: 20.4
Ask: 21.65
Alert generated at: Fri, 26 Feb 2021 16:53:05
Sell
19 Mar 2021 555.00 Call
Premium: 2140

Stock Price At Alert Generation: 547.25
Bid: 21.4
Ask: 22.15
Alert generated at: Fri, 26 Feb 2021 16:43:04
Sell
19 Mar 2021 555.00 Call
Premium: 2135

Stock Price At Alert Generation: 547.0
Bid: 21.35
Ask: 22.65
Alert generated at: Fri, 26 Feb 2021 16:33:03
Sell
19 Mar 2021 550.00 Call
Premium: 2240

Stock Price At Alert Generation: 542.74
Bid: 22.4
Ask: 23.4
Alert generated at: Fri, 26 Feb 2021 16:23:05
Sell
19 Mar 2021 555.00 Call
Premium: 2000

Stock Price At Alert Generation: 544.92
Bid: 20.0
Ask: 21.85
Alert generated at: Fri, 26 Feb 2021 16:13:05
Sell
19 Mar 2021 550.00 Call
Premium: 2280

Stock Price At Alert Generation: 544.2
Bid: 22.8
Ask: 24.25
Alert generated at: Fri, 26 Feb 2021 16:03:05
Sell
19 Mar 2021 550.00 Call
Premium: 2245

Stock Price At Alert Generation: 542.5
Bid: 22.45
Ask: 22.95
Alert generated at: Fri, 26 Feb 2021 15:53:02
Sell
19 Mar 2021 550.00 Call
Premium: 2205

Stock Price At Alert Generation: 540.9
Bid: 22.05
Ask: 23.65
Alert generated at: Fri, 26 Feb 2021 15:43:01
Sell
19 Mar 2021 545.00 Call
Premium: 2105

Stock Price At Alert Generation: 535.42
Bid: 21.05
Ask: 22.6
Alert generated at: Fri, 26 Feb 2021 15:33:00
Sell
19 Mar 2021 550.00 Call
Premium: 2020

Stock Price At Alert Generation: 541.74
Bid: 20.2
Ask: 21.7
Alert generated at: Fri, 26 Feb 2021 15:23:03
Sell
19 Mar 2021 545.00 Call
Premium: 2310

Stock Price At Alert Generation: 539.51
Bid: 23.1
Ask: 24.55
Alert generated at: Fri, 26 Feb 2021 15:12:57
Sell
19 Mar 2021 550.00 Call
Premium: 2100

Stock Price At Alert Generation: 542.21
Bid: 21.0
Ask: 22.45
Alert generated at: Fri, 26 Feb 2021 15:03:03
Sell
19 Mar 2021 550.00 Call
Premium: 2205

Stock Price At Alert Generation: 544.21
Bid: 22.05
Ask: 22.7
Alert generated at: Fri, 26 Feb 2021 14:53:05
Sell
19 Mar 2021 560.00 Call
Premium: 1970

Stock Price At Alert Generation: 551.2
Bid: 19.7
Ask: 21.75
Alert generated at: Fri, 26 Feb 2021 14:43:07
Sell
19 Mar 2021 555.00 Call
Premium: 2270

Stock Price At Alert Generation: 549.22
Bid: 22.7
Ask: 24.7
Alert generated at: Fri, 26 Feb 2021 14:33:11
Sell
19 Mar 2021 550.00 Call
Premium: 1880

Stock Price At Alert Generation: 543.01
Bid: 18.8
Ask: 20.85
Alert generated at: Fri, 26 Feb 2021 13:32:59
Sell
19 Mar 2021 550.00 Call
Premium: 1880

Stock Price At Alert Generation: 543.5
Bid: 18.8
Ask: 20.85
Alert generated at: Fri, 26 Feb 2021 13:23:03
Sell
19 Mar 2021 550.00 Call
Premium: 1880

Stock Price At Alert Generation: 541.0
Bid: 18.8
Ask: 20.85
Alert generated at: Fri, 26 Feb 2021 13:12:57
Sell
19 Mar 2021 550.00 Call
Premium: 1880

Stock Price At Alert Generation: 541.4
Bid: 18.8
Ask: 20.85
Alert generated at: Fri, 26 Feb 2021 13:02:59
Sell
19 Mar 2021 695.00 Call
Premium: 3970

Stock Price At Alert Generation: 685.33
Bid: 39.7
Ask: 40.05
Alert generated at: Fri, 26 Feb 2021 20:53:09
Sell
19 Mar 2021 690.00 Call
Premium: 4310

Stock Price At Alert Generation: 683.04
Bid: 43.1
Ask: 43.4
Alert generated at: Fri, 26 Feb 2021 20:43:09
Sell
19 Mar 2021 690.00 Call
Premium: 4200

Stock Price At Alert Generation: 679.11
Bid: 42.0
Ask: 42.35
Alert generated at: Fri, 26 Feb 2021 20:33:08
Sell
19 Mar 2021 695.00 Call
Premium: 4105

Stock Price At Alert Generation: 684.35
Bid: 41.05
Ask: 41.4
Alert generated at: Fri, 26 Feb 2021 20:23:03
Sell
19 Mar 2021 695.00 Call
Premium: 4250

Stock Price At Alert Generation: 685.38
Bid: 42.5
Ask: 42.85
Alert generated at: Fri, 26 Feb 2021 20:13:05
Sell
19 Mar 2021 690.00 Call
Premium: 4480

Stock Price At Alert Generation: 682.58
Bid: 44.8
Ask: 45.1
Alert generated at: Fri, 26 Feb 2021 20:03:05
Sell
19 Mar 2021 690.00 Call
Premium: 4425

Stock Price At Alert Generation: 681.69
Bid: 44.25
Ask: 44.6
Alert generated at: Fri, 26 Feb 2021 19:53:07
Sell
19 Mar 2021 690.00 Call
Premium: 4415

Stock Price At Alert Generation: 680.6
Bid: 44.15
Ask: 44.55
Alert generated at: Fri, 26 Feb 2021 19:43:05
Sell
19 Mar 2021 690.00 Call
Premium: 4335

Stock Price At Alert Generation: 679.5
Bid: 43.35
Ask: 43.65
Alert generated at: Fri, 26 Feb 2021 19:33:03
Sell
19 Mar 2021 680.00 Call
Premium: 4530

Stock Price At Alert Generation: 671.69
Bid: 45.3
Ask: 45.65
Alert generated at: Fri, 26 Feb 2021 19:23:05
Sell
19 Mar 2021 680.00 Call
Premium: 4620

Stock Price At Alert Generation: 672.52
Bid: 46.2
Ask: 46.75
Alert generated at: Fri, 26 Feb 2021 19:13:05
Sell
19 Mar 2021 685.00 Call
Premium: 4505

Stock Price At Alert Generation: 676.88
Bid: 45.05
Ask: 45.45
Alert generated at: Fri, 26 Feb 2021 19:03:07
Sell
19 Mar 2021 685.00 Call
Premium: 4435

Stock Price At Alert Generation: 674.83
Bid: 44.35
Ask: 44.95
Alert generated at: Fri, 26 Feb 2021 18:53:07
Sell
19 Mar 2021 685.00 Call
Premium: 4500

Stock Price At Alert Generation: 675.28
Bid: 45.0
Ask: 45.3
Alert generated at: Fri, 26 Feb 2021 18:43:05
Sell
19 Mar 2021 690.00 Call
Premium: 4330

Stock Price At Alert Generation: 679.78
Bid: 43.3
Ask: 43.85
Alert generated at: Fri, 26 Feb 2021 18:33:07
Sell
19 Mar 2021 695.00 Call
Premium: 4340

Stock Price At Alert Generation: 683.2
Bid: 43.4
Ask: 43.8
Alert generated at: Fri, 26 Feb 2021 18:23:03
Sell
19 Mar 2021 690.00 Call
Premium: 4460

Stock Price At Alert Generation: 680.79
Bid: 44.6
Ask: 45.0
Alert generated at: Fri, 26 Feb 2021 18:13:09
Sell
19 Mar 2021 685.00 Call
Premium: 4555

Stock Price At Alert Generation: 676.94
Bid: 45.55
Ask: 46.0
Alert generated at: Fri, 26 Feb 2021 18:03:07
Sell
19 Mar 2021 695.00 Call
Premium: 4470

Stock Price At Alert Generation: 684.84
Bid: 44.7
Ask: 45.1
Alert generated at: Fri, 26 Feb 2021 17:53:03
Sell
19 Mar 2021 695.00 Call
Premium: 4405

Stock Price At Alert Generation: 685.62
Bid: 44.05
Ask: 44.5
Alert generated at: Fri, 26 Feb 2021 17:43:03
Sell
19 Mar 2021 700.00 Call
Premium: 4410

Stock Price At Alert Generation: 688.93
Bid: 44.1
Ask: 44.5
Alert generated at: Fri, 26 Feb 2021 17:33:08
Sell
19 Mar 2021 700.00 Call
Premium: 4535

Stock Price At Alert Generation: 692.66
Bid: 45.35
Ask: 45.8
Alert generated at: Fri, 26 Feb 2021 17:23:05
Sell
19 Mar 2021 705.00 Call
Premium: 4320

Stock Price At Alert Generation: 693.43
Bid: 43.2
Ask: 43.55
Alert generated at: Fri, 26 Feb 2021 17:13:07
Sell
19 Mar 2021 700.00 Call
Premium: 4380

Stock Price At Alert Generation: 689.55
Bid: 43.8
Ask: 44.15
Alert generated at: Fri, 26 Feb 2021 17:03:07
Sell
19 Mar 2021 700.00 Call
Premium: 4305

Stock Price At Alert Generation: 688.24
Bid: 43.05
Ask: 43.45
Alert generated at: Fri, 26 Feb 2021 16:53:05
Sell
19 Mar 2021 700.00 Call
Premium: 4520

Stock Price At Alert Generation: 690.01
Bid: 45.2
Ask: 45.65
Alert generated at: Fri, 26 Feb 2021 16:43:04
Sell
19 Mar 2021 695.00 Call
Premium: 4680

Stock Price At Alert Generation: 686.1
Bid: 46.8
Ask: 47.2
Alert generated at: Fri, 26 Feb 2021 16:33:03
Sell
19 Mar 2021 690.00 Call
Premium: 4670

Stock Price At Alert Generation: 680.73
Bid: 46.7
Ask: 47.35
Alert generated at: Fri, 26 Feb 2021 16:23:05
Sell
19 Mar 2021 695.00 Call
Premium: 4435

Stock Price At Alert Generation: 685.21
Bid: 44.35
Ask: 44.8
Alert generated at: Fri, 26 Feb 2021 16:13:05
Sell
19 Mar 2021 690.00 Call
Premium: 4725

Stock Price At Alert Generation: 681.95
Bid: 47.25
Ask: 47.75
Alert generated at: Fri, 26 Feb 2021 16:03:05
Sell
19 Mar 2021 685.00 Call
Premium: 4865

Stock Price At Alert Generation: 676.49
Bid: 48.65
Ask: 49.25
Alert generated at: Fri, 26 Feb 2021 15:53:02
Sell
19 Mar 2021 685.00 Call
Premium: 4920

Stock Price At Alert Generation: 674.66
Bid: 49.2
Ask: 50.1
Alert generated at: Fri, 26 Feb 2021 15:43:01
Sell
19 Mar 2021 670.00 Call
Premium: 5225

Stock Price At Alert Generation: 662.69
Bid: 52.25
Ask: 53.05
Alert generated at: Fri, 26 Feb 2021 15:33:00
Sell
19 Mar 2021 685.00 Call
Premium: 4785

Stock Price At Alert Generation: 673.57
Bid: 47.85
Ask: 48.7
Alert generated at: Fri, 26 Feb 2021 15:23:03
Sell
19 Mar 2021 670.00 Call
Premium: 5205

Stock Price At Alert Generation: 663.33
Bid: 52.05
Ask: 53.1
Alert generated at: Fri, 26 Feb 2021 15:12:57
Sell
19 Mar 2021 680.00 Call
Premium: 4905

Stock Price At Alert Generation: 670.15
Bid: 49.05
Ask: 50.1
Alert generated at: Fri, 26 Feb 2021 15:03:03
Sell
19 Mar 2021 695.00 Call
Premium: 4460

Stock Price At Alert Generation: 685.05
Bid: 44.6
Ask: 45.5
Alert generated at: Fri, 26 Feb 2021 14:53:05
Sell
19 Mar 2021 710.00 Call
Premium: 4260

Stock Price At Alert Generation: 700.03
Bid: 42.6
Ask: 43.0
Alert generated at: Fri, 26 Feb 2021 14:43:07
Sell
19 Mar 2021 710.00 Call
Premium: 4740

Stock Price At Alert Generation: 698.41
Bid: 47.4
Ask: 48.15
Alert generated at: Fri, 26 Feb 2021 14:33:11
Sell
19 Mar 2021 705.00 Call
Premium: 4175

Stock Price At Alert Generation: 694.12
Bid: 41.75
Ask: 43.1
Alert generated at: Fri, 26 Feb 2021 14:23:01
Sell
19 Mar 2021 705.00 Call
Premium: 4175

Stock Price At Alert Generation: 697.0
Bid: 41.75
Ask: 43.1
Alert generated at: Fri, 26 Feb 2021 14:13:05
Sell
19 Mar 2021 705.00 Call
Premium: 4175

Stock Price At Alert Generation: 697.0
Bid: 41.75
Ask: 43.1
Alert generated at: Fri, 26 Feb 2021 14:03:03
Sell
19 Mar 2021 700.00 Call
Premium: 4405

Stock Price At Alert Generation: 690.87
Bid: 44.05
Ask: 45.4
Alert generated at: Fri, 26 Feb 2021 13:53:07
Sell
19 Mar 2021 695.00 Call
Premium: 4630

Stock Price At Alert Generation: 688.0
Bid: 46.3
Ask: 47.55
Alert generated at: Fri, 26 Feb 2021 13:43:01
Sell
19 Mar 2021 690.00 Call
Premium: 4900

Stock Price At Alert Generation: 683.0
Bid: 49.0
Ask: 50.0
Alert generated at: Fri, 26 Feb 2021 13:32:59
Sell
19 Mar 2021 690.00 Call
Premium: 4900

Stock Price At Alert Generation: 679.8
Bid: 49.0
Ask: 50.0
Alert generated at: Fri, 26 Feb 2021 13:23:03
Sell
19 Mar 2021 680.00 Call
Premium: 5365

Stock Price At Alert Generation: 670.6
Bid: 53.65
Ask: 55.05
Alert generated at: Fri, 26 Feb 2021 13:12:57
Sell
19 Mar 2021 680.00 Call
Premium: 5365

Stock Price At Alert Generation: 673.01
Bid: 53.65
Ask: 55.05
Alert generated at: Fri, 26 Feb 2021 13:02:59
Sell
19 Mar 2021 132.00 Call
Premium: 218

Stock Price At Alert Generation: 130.49
Bid: 2.18
Ask: 2.33
Alert generated at: Fri, 26 Feb 2021 20:43:09
Sell
19 Mar 2021 132.00 Call
Premium: 215

Stock Price At Alert Generation: 130.34
Bid: 2.15
Ask: 2.23
Alert generated at: Fri, 26 Feb 2021 20:33:08
Sell
19 Mar 2021 133.00 Call
Premium: 189

Stock Price At Alert Generation: 130.82
Bid: 1.89
Ask: 1.94
Alert generated at: Fri, 26 Feb 2021 20:23:03
Sell
19 Mar 2021 132.00 Call
Premium: 223

Stock Price At Alert Generation: 130.65
Bid: 2.23
Ask: 2.36
Alert generated at: Fri, 26 Feb 2021 20:13:05
Sell
19 Mar 2021 132.00 Call
Premium: 215

Stock Price At Alert Generation: 130.38
Bid: 2.15
Ask: 2.24
Alert generated at: Fri, 26 Feb 2021 20:03:05
Sell
19 Mar 2021 132.00 Call
Premium: 213

Stock Price At Alert Generation: 130.41
Bid: 2.13
Ask: 2.21
Alert generated at: Fri, 26 Feb 2021 19:53:07
Sell
19 Mar 2021 132.00 Call
Premium: 213

Stock Price At Alert Generation: 130.31
Bid: 2.13
Ask: 2.19
Alert generated at: Fri, 26 Feb 2021 19:43:05
Sell
19 Mar 2021 132.00 Call
Premium: 215

Stock Price At Alert Generation: 130.44
Bid: 2.15
Ask: 2.24
Alert generated at: Fri, 26 Feb 2021 19:33:03
Sell
19 Mar 2021 132.00 Call
Premium: 209

Stock Price At Alert Generation: 130.15
Bid: 2.09
Ask: 2.2
Alert generated at: Fri, 26 Feb 2021 19:23:05
Sell
19 Mar 2021 132.00 Call
Premium: 210

Stock Price At Alert Generation: 130.16
Bid: 2.1
Ask: 2.18
Alert generated at: Fri, 26 Feb 2021 19:13:05
Sell
19 Mar 2021 132.00 Call
Premium: 209

Stock Price At Alert Generation: 130.19
Bid: 2.09
Ask: 2.15
Alert generated at: Fri, 26 Feb 2021 19:03:07
Sell
19 Mar 2021 132.00 Call
Premium: 212

Stock Price At Alert Generation: 130.3
Bid: 2.12
Ask: 2.19
Alert generated at: Fri, 26 Feb 2021 18:53:07
Sell
19 Mar 2021 133.00 Call
Premium: 184

Stock Price At Alert Generation: 130.7
Bid: 1.84
Ask: 1.93
Alert generated at: Fri, 26 Feb 2021 18:43:05
Sell
19 Mar 2021 133.00 Call
Premium: 192

Stock Price At Alert Generation: 130.89
Bid: 1.92
Ask: 1.96
Alert generated at: Fri, 26 Feb 2021 18:33:07
Sell
19 Mar 2021 133.00 Call
Premium: 193

Stock Price At Alert Generation: 130.94
Bid: 1.93
Ask: 1.99
Alert generated at: Fri, 26 Feb 2021 18:23:03
Sell
19 Mar 2021 133.00 Call
Premium: 191

Stock Price At Alert Generation: 130.82
Bid: 1.91
Ask: 1.96
Alert generated at: Fri, 26 Feb 2021 18:13:09
Sell
19 Mar 2021 133.00 Call
Premium: 196

Stock Price At Alert Generation: 130.95
Bid: 1.96
Ask: 2.0
Alert generated at: Fri, 26 Feb 2021 18:03:07
Sell
19 Mar 2021 133.00 Call
Premium: 200

Stock Price At Alert Generation: 130.97
Bid: 2.01
Ask: 2.06
Alert generated at: Fri, 26 Feb 2021 17:53:03
Sell
19 Mar 2021 133.00 Call
Premium: 202

Stock Price At Alert Generation: 130.92
Bid: 2.02
Ask: 2.06
Alert generated at: Fri, 26 Feb 2021 17:43:03
Sell
19 Mar 2021 133.00 Call
Premium: 208

Stock Price At Alert Generation: 131.21
Bid: 2.08
Ask: 2.17
Alert generated at: Fri, 26 Feb 2021 17:33:08
Sell
19 Mar 2021 133.00 Call
Premium: 210

Stock Price At Alert Generation: 131.27
Bid: 2.1
Ask: 2.16
Alert generated at: Fri, 26 Feb 2021 17:23:05
Sell
19 Mar 2021 133.00 Call
Premium: 210

Stock Price At Alert Generation: 131.15
Bid: 2.1
Ask: 2.18
Alert generated at: Fri, 26 Feb 2021 17:13:07
Sell
19 Mar 2021 132.00 Call
Premium: 235

Stock Price At Alert Generation: 130.69
Bid: 2.35
Ask: 2.43
Alert generated at: Fri, 26 Feb 2021 17:03:07
Sell
19 Mar 2021 133.00 Call
Premium: 208

Stock Price At Alert Generation: 131.0
Bid: 2.08
Ask: 2.15
Alert generated at: Fri, 26 Feb 2021 16:53:05
Sell
19 Mar 2021 133.00 Call
Premium: 200

Stock Price At Alert Generation: 130.9
Bid: 2.0
Ask: 2.04
Alert generated at: Fri, 26 Feb 2021 16:43:04
Sell
19 Mar 2021 132.00 Call
Premium: 227

Stock Price At Alert Generation: 130.38
Bid: 2.28
Ask: 2.38
Alert generated at: Fri, 26 Feb 2021 16:33:03
Sell
19 Mar 2021 132.00 Call
Premium: 225

Stock Price At Alert Generation: 130.41
Bid: 2.25
Ask: 2.38
Alert generated at: Fri, 26 Feb 2021 16:23:05
Sell
19 Mar 2021 132.00 Call
Premium: 231

Stock Price At Alert Generation: 130.67
Bid: 2.31
Ask: 2.35
Alert generated at: Fri, 26 Feb 2021 16:13:05
Sell
19 Mar 2021 133.00 Call
Premium: 199

Stock Price At Alert Generation: 130.7
Bid: 1.99
Ask: 2.05
Alert generated at: Fri, 26 Feb 2021 16:03:05
Sell
19 Mar 2021 132.00 Call
Premium: 243

Stock Price At Alert Generation: 130.68
Bid: 2.43
Ask: 2.51
Alert generated at: Fri, 26 Feb 2021 15:53:02
Sell
19 Mar 2021 132.00 Call
Premium: 241

Stock Price At Alert Generation: 130.55
Bid: 2.41
Ask: 2.48
Alert generated at: Fri, 26 Feb 2021 15:43:01
Sell
19 Mar 2021 132.00 Call
Premium: 231

Stock Price At Alert Generation: 130.47
Bid: 2.32
Ask: 2.46
Alert generated at: Fri, 26 Feb 2021 15:33:00
Sell
19 Mar 2021 133.00 Call
Premium: 210

Stock Price At Alert Generation: 131.1
Bid: 2.1
Ask: 2.24
Alert generated at: Fri, 26 Feb 2021 15:23:03
Sell
19 Mar 2021 133.00 Call
Premium: 214

Stock Price At Alert Generation: 130.96
Bid: 2.14
Ask: 2.28
Alert generated at: Fri, 26 Feb 2021 15:12:57
Sell
19 Mar 2021 133.00 Call
Premium: 216

Stock Price At Alert Generation: 131.22
Bid: 2.16
Ask: 2.28
Alert generated at: Fri, 26 Feb 2021 15:03:03
Sell
19 Mar 2021 133.00 Call
Premium: 209

Stock Price At Alert Generation: 131.01
Bid: 2.09
Ask: 2.17
Alert generated at: Fri, 26 Feb 2021 14:53:05
Sell
19 Mar 2021 133.00 Call
Premium: 204

Stock Price At Alert Generation: 130.97
Bid: 2.05
Ask: 2.25
Alert generated at: Fri, 26 Feb 2021 14:43:07
Sell
19 Mar 2021 133.00 Call
Premium: 218

Stock Price At Alert Generation: 131.33
Bid: 2.18
Ask: 2.37
Alert generated at: Fri, 26 Feb 2021 14:33:11
Sell
19 Mar 2021 134.00 Call
Premium: 212

Stock Price At Alert Generation: 132.0
Bid: 2.12
Ask: 2.26
Alert generated at: Fri, 26 Feb 2021 14:23:01
Sell
19 Mar 2021 134.00 Call
Premium: 212

Stock Price At Alert Generation: 131.87
Bid: 2.12
Ask: 2.26
Alert generated at: Fri, 26 Feb 2021 14:13:05
Sell
19 Mar 2021 134.00 Call
Premium: 212

Stock Price At Alert Generation: 132.0
Bid: 2.12
Ask: 2.26
Alert generated at: Fri, 26 Feb 2021 14:03:03
Sell
19 Mar 2021 134.00 Call
Premium: 212

Stock Price At Alert Generation: 132.02
Bid: 2.12
Ask: 2.26
Alert generated at: Fri, 26 Feb 2021 13:53:07
Sell
19 Mar 2021 134.00 Call
Premium: 212

Stock Price At Alert Generation: 132.01
Bid: 2.12
Ask: 2.26
Alert generated at: Fri, 26 Feb 2021 13:43:01
Sell
19 Mar 2021 134.00 Call
Premium: 212

Stock Price At Alert Generation: 131.75
Bid: 2.12
Ask: 2.26
Alert generated at: Fri, 26 Feb 2021 13:32:59
Sell
19 Mar 2021 134.00 Call
Premium: 212

Stock Price At Alert Generation: 131.87
Bid: 2.12
Ask: 2.26
Alert generated at: Fri, 26 Feb 2021 13:23:03
Sell
19 Mar 2021 133.00 Call
Premium: 259

Stock Price At Alert Generation: 131.61
Bid: 2.59
Ask: 2.66
Alert generated at: Fri, 26 Feb 2021 13:12:57
Sell
19 Mar 2021 134.00 Call
Premium: 212

Stock Price At Alert Generation: 131.96
Bid: 2.12
Ask: 2.26
Alert generated at: Fri, 26 Feb 2021 13:02:59
Sell
19 Mar 2021 80.00 Call
Premium: 350

Stock Price At Alert Generation: 78.2
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 26 Feb 2021 20:53:09
Sell
19 Mar 2021 80.00 Call
Premium: 345

Stock Price At Alert Generation: 78.07
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 26 Feb 2021 20:43:09
Sell
19 Mar 2021 80.00 Call
Premium: 345

Stock Price At Alert Generation: 77.98
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 26 Feb 2021 20:33:08
Sell
19 Mar 2021 80.00 Call
Premium: 365

Stock Price At Alert Generation: 78.48
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 26 Feb 2021 20:23:03
Sell
19 Mar 2021 80.00 Call
Premium: 370

Stock Price At Alert Generation: 78.63
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 26 Feb 2021 20:13:05
Sell
19 Mar 2021 80.00 Call
Premium: 380

Stock Price At Alert Generation: 78.56
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 26 Feb 2021 20:03:05
Sell
19 Mar 2021 80.00 Call
Premium: 360

Stock Price At Alert Generation: 78.38
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 26 Feb 2021 19:53:07
Sell
19 Mar 2021 80.00 Call
Premium: 355

Stock Price At Alert Generation: 78.2
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 26 Feb 2021 19:43:05
Sell
12 Mar 2021 79.00 Call
Premium: 300

Stock Price At Alert Generation: 77.66
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 26 Feb 2021 19:33:03
Sell
12 Mar 2021 79.00 Call
Premium: 296

Stock Price At Alert Generation: 77.4
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 26 Feb 2021 19:23:05
Sell
19 Mar 2021 80.00 Call
Premium: 335

Stock Price At Alert Generation: 77.7
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 26 Feb 2021 19:13:05
Sell
19 Mar 2021 80.00 Call
Premium: 360

Stock Price At Alert Generation: 78.17
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 26 Feb 2021 19:03:07
Sell
12 Mar 2021 79.00 Call
Premium: 310

Stock Price At Alert Generation: 77.65
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 26 Feb 2021 18:53:07
Sell
19 Mar 2021 80.00 Call
Premium: 345

Stock Price At Alert Generation: 77.85
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 26 Feb 2021 18:43:05
Sell
19 Mar 2021 80.00 Call
Premium: 355

Stock Price At Alert Generation: 78.04
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 26 Feb 2021 18:33:07
Sell
19 Mar 2021 80.00 Call
Premium: 370

Stock Price At Alert Generation: 78.15
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 26 Feb 2021 18:23:03
Sell
19 Mar 2021 80.00 Call
Premium: 360

Stock Price At Alert Generation: 78.15
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 26 Feb 2021 18:13:09
Sell
19 Mar 2021 80.00 Call
Premium: 350

Stock Price At Alert Generation: 78.0
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 26 Feb 2021 18:03:07
Sell
19 Mar 2021 80.00 Call
Premium: 390

Stock Price At Alert Generation: 78.5
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 26 Feb 2021 17:53:03
Sell
19 Mar 2021 80.00 Call
Premium: 385

Stock Price At Alert Generation: 78.62
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 26 Feb 2021 17:43:03
Sell
19 Mar 2021 80.00 Call
Premium: 390

Stock Price At Alert Generation: 78.48
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 26 Feb 2021 17:33:08
Sell
19 Mar 2021 80.00 Call
Premium: 390

Stock Price At Alert Generation: 78.43
Bid: 3.9
Ask: 3.95
Alert generated at: Fri, 26 Feb 2021 17:23:05
Sell
19 Mar 2021 80.00 Call
Premium: 375

Stock Price At Alert Generation: 78.4
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 26 Feb 2021 17:13:07
Sell
12 Mar 2021 79.00 Call
Premium: 310

Stock Price At Alert Generation: 77.65
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 26 Feb 2021 17:03:07
Sell
19 Mar 2021 78.00 Call
Premium: 409

Stock Price At Alert Generation: 77.21
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 26 Feb 2021 16:53:05
Sell
12 Mar 2021 79.00 Call
Premium: 320

Stock Price At Alert Generation: 77.66
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 26 Feb 2021 16:43:04
Sell
12 Mar 2021 79.00 Call
Premium: 325

Stock Price At Alert Generation: 77.54
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 26 Feb 2021 16:33:03
Sell
19 Mar 2021 77.50 Call
Premium: 405

Stock Price At Alert Generation: 76.62
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 26 Feb 2021 16:23:05
Sell
19 Mar 2021 77.50 Call
Premium: 395

Stock Price At Alert Generation: 76.33
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 26 Feb 2021 16:13:05
Sell
19 Mar 2021 76.50 Call
Premium: 395

Stock Price At Alert Generation: 75.4
Bid: 3.95
Ask: 4.3
Alert generated at: Fri, 26 Feb 2021 16:03:05
Sell
19 Mar 2021 77.50 Call
Premium: 395

Stock Price At Alert Generation: 76.28
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 26 Feb 2021 15:53:02
Sell
19 Mar 2021 77.00 Call
Premium: 405

Stock Price At Alert Generation: 76.12
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 26 Feb 2021 15:43:01
Sell
19 Mar 2021 76.50 Call
Premium: 400

Stock Price At Alert Generation: 75.44
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 26 Feb 2021 15:33:00
Sell
19 Mar 2021 77.00 Call
Premium: 390

Stock Price At Alert Generation: 75.93
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 26 Feb 2021 15:23:03
Sell
19 Mar 2021 77.00 Call
Premium: 390

Stock Price At Alert Generation: 76.11
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 26 Feb 2021 15:03:03
Sell
19 Mar 2021 78.00 Call
Premium: 400

Stock Price At Alert Generation: 77.0
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 26 Feb 2021 14:53:05
Sell
19 Mar 2021 80.00 Call
Premium: 375

Stock Price At Alert Generation: 77.83
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 26 Feb 2021 14:43:07
Sell
19 Mar 2021 77.50 Call
Premium: 330

Stock Price At Alert Generation: 76.46
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 26 Feb 2021 14:23:01
Sell
19 Mar 2021 77.50 Call
Premium: 330

Stock Price At Alert Generation: 76.59
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 26 Feb 2021 14:13:05
Sell
19 Mar 2021 77.50 Call
Premium: 330

Stock Price At Alert Generation: 76.73
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 26 Feb 2021 14:03:03
Sell
19 Mar 2021 77.50 Call
Premium: 330

Stock Price At Alert Generation: 76.63
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 26 Feb 2021 13:53:07
Sell
19 Mar 2021 78.00 Call
Premium: 315

Stock Price At Alert Generation: 76.91
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 26 Feb 2021 13:43:01
Sell
19 Mar 2021 77.00 Call
Premium: 355

Stock Price At Alert Generation: 76.0
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 26 Feb 2021 13:32:59
Sell
19 Mar 2021 77.50 Call
Premium: 330

Stock Price At Alert Generation: 76.43
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 26 Feb 2021 13:23:03
Sell
19 Mar 2021 77.00 Call
Premium: 355

Stock Price At Alert Generation: 75.8
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 26 Feb 2021 13:12:57
Sell
19 Mar 2021 76.50 Call
Premium: 370

Stock Price At Alert Generation: 75.7
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 26 Feb 2021 13:02:59
Sell
19 Mar 2021 56.50 Call
Premium: 272

Stock Price At Alert Generation: 55.87
Bid: 2.72
Ask: 2.88
Alert generated at: Fri, 26 Feb 2021 20:53:09
Sell
19 Mar 2021 56.50 Call
Premium: 274

Stock Price At Alert Generation: 55.81
Bid: 2.74
Ask: 2.84
Alert generated at: Fri, 26 Feb 2021 20:43:09
Sell
19 Mar 2021 56.50 Call
Premium: 271

Stock Price At Alert Generation: 55.84
Bid: 2.71
Ask: 2.84
Alert generated at: Fri, 26 Feb 2021 20:33:08
Sell
19 Mar 2021 57.00 Call
Premium: 265

Stock Price At Alert Generation: 56.19
Bid: 2.65
Ask: 2.77
Alert generated at: Fri, 26 Feb 2021 20:23:03
Sell
19 Mar 2021 57.00 Call
Premium: 260

Stock Price At Alert Generation: 56.06
Bid: 2.6
Ask: 2.71
Alert generated at: Fri, 26 Feb 2021 20:13:05
Sell
19 Mar 2021 56.50 Call
Premium: 271

Stock Price At Alert Generation: 55.86
Bid: 2.71
Ask: 2.85
Alert generated at: Fri, 26 Feb 2021 20:03:05
Sell
19 Mar 2021 56.50 Call
Premium: 271

Stock Price At Alert Generation: 55.86
Bid: 2.71
Ask: 2.85
Alert generated at: Fri, 26 Feb 2021 19:53:07
Sell
19 Mar 2021 56.50 Call
Premium: 267

Stock Price At Alert Generation: 55.87
Bid: 2.67
Ask: 2.86
Alert generated at: Fri, 26 Feb 2021 19:43:05
Sell
19 Mar 2021 56.50 Call
Premium: 262

Stock Price At Alert Generation: 55.76
Bid: 2.62
Ask: 2.84
Alert generated at: Fri, 26 Feb 2021 19:33:03
Sell
19 Mar 2021 56.50 Call
Premium: 252

Stock Price At Alert Generation: 55.61
Bid: 2.52
Ask: 2.79
Alert generated at: Fri, 26 Feb 2021 19:23:05
Sell
19 Mar 2021 56.50 Call
Premium: 269

Stock Price At Alert Generation: 55.68
Bid: 2.69
Ask: 2.87
Alert generated at: Fri, 26 Feb 2021 19:13:05
Sell
19 Mar 2021 57.00 Call
Premium: 260

Stock Price At Alert Generation: 56.0
Bid: 2.6
Ask: 2.73
Alert generated at: Fri, 26 Feb 2021 19:03:07
Sell
19 Mar 2021 57.00 Call
Premium: 259

Stock Price At Alert Generation: 55.98
Bid: 2.59
Ask: 2.72
Alert generated at: Fri, 26 Feb 2021 18:53:07
Sell
19 Mar 2021 57.00 Call
Premium: 268

Stock Price At Alert Generation: 56.07
Bid: 2.68
Ask: 2.79
Alert generated at: Fri, 26 Feb 2021 18:43:05
Sell
19 Mar 2021 57.00 Call
Premium: 278

Stock Price At Alert Generation: 56.36
Bid: 2.78
Ask: 2.88
Alert generated at: Fri, 26 Feb 2021 18:33:07
Sell
19 Mar 2021 57.50 Call
Premium: 261

Stock Price At Alert Generation: 56.54
Bid: 2.61
Ask: 2.79
Alert generated at: Fri, 26 Feb 2021 18:23:03
Sell
19 Mar 2021 57.00 Call
Premium: 278

Stock Price At Alert Generation: 56.42
Bid: 2.78
Ask: 2.93
Alert generated at: Fri, 26 Feb 2021 18:13:09
Sell
19 Mar 2021 57.00 Call
Premium: 275

Stock Price At Alert Generation: 56.28
Bid: 2.75
Ask: 2.87
Alert generated at: Fri, 26 Feb 2021 18:03:07
Sell
19 Mar 2021 57.50 Call
Premium: 267

Stock Price At Alert Generation: 56.56
Bid: 2.67
Ask: 2.87
Alert generated at: Fri, 26 Feb 2021 17:53:03
Sell
19 Mar 2021 57.50 Call
Premium: 276

Stock Price At Alert Generation: 56.73
Bid: 2.76
Ask: 2.87
Alert generated at: Fri, 26 Feb 2021 17:43:03
Sell
19 Mar 2021 57.50 Call
Premium: 279

Stock Price At Alert Generation: 56.76
Bid: 2.79
Ask: 2.91
Alert generated at: Fri, 26 Feb 2021 17:33:08
Sell
19 Mar 2021 58.00 Call
Premium: 265

Stock Price At Alert Generation: 57.0
Bid: 2.65
Ask: 2.83
Alert generated at: Fri, 26 Feb 2021 17:23:05
Sell
19 Mar 2021 58.00 Call
Premium: 259

Stock Price At Alert Generation: 56.95
Bid: 2.59
Ask: 2.82
Alert generated at: Fri, 26 Feb 2021 17:13:07
Sell
19 Mar 2021 57.50 Call
Premium: 271

Stock Price At Alert Generation: 56.65
Bid: 2.71
Ask: 2.89
Alert generated at: Fri, 26 Feb 2021 17:03:07
Sell
19 Mar 2021 57.00 Call
Premium: 288

Stock Price At Alert Generation: 56.35
Bid: 2.88
Ask: 2.98
Alert generated at: Fri, 26 Feb 2021 16:53:05
Sell
19 Mar 2021 57.50 Call
Premium: 280

Stock Price At Alert Generation: 56.63
Bid: 2.8
Ask: 2.95
Alert generated at: Fri, 26 Feb 2021 16:43:04
Sell
19 Mar 2021 57.50 Call
Premium: 270

Stock Price At Alert Generation: 56.52
Bid: 2.7
Ask: 2.99
Alert generated at: Fri, 26 Feb 2021 16:33:03
Sell
19 Mar 2021 57.50 Call
Premium: 277

Stock Price At Alert Generation: 56.61
Bid: 2.77
Ask: 2.97
Alert generated at: Fri, 26 Feb 2021 16:23:05
Sell
19 Mar 2021 57.50 Call
Premium: 284

Stock Price At Alert Generation: 56.92
Bid: 2.84
Ask: 2.99
Alert generated at: Fri, 26 Feb 2021 16:13:05
Sell
19 Mar 2021 56.00 Call
Premium: 284

Stock Price At Alert Generation: 55.23
Bid: 2.84
Ask: 3.1
Alert generated at: Fri, 26 Feb 2021 15:23:03
Sell
19 Mar 2021 56.00 Call
Premium: 285

Stock Price At Alert Generation: 55.21
Bid: 2.85
Ask: 2.97
Alert generated at: Fri, 26 Feb 2021 15:12:57
Sell
19 Mar 2021 57.00 Call
Premium: 268

Stock Price At Alert Generation: 56.06
Bid: 2.68
Ask: 2.93
Alert generated at: Fri, 26 Feb 2021 14:23:01
Sell
19 Mar 2021 57.00 Call
Premium: 268

Stock Price At Alert Generation: 55.99
Bid: 2.68
Ask: 2.93
Alert generated at: Fri, 26 Feb 2021 14:13:05
Sell
19 Mar 2021 57.00 Call
Premium: 268

Stock Price At Alert Generation: 56.0
Bid: 2.68
Ask: 2.93
Alert generated at: Fri, 26 Feb 2021 14:03:03
Sell
19 Mar 2021 57.00 Call
Premium: 268

Stock Price At Alert Generation: 56.0
Bid: 2.68
Ask: 2.93
Alert generated at: Fri, 26 Feb 2021 13:53:07
Sell
19 Mar 2021 57.00 Call
Premium: 268

Stock Price At Alert Generation: 55.99
Bid: 2.68
Ask: 2.93
Alert generated at: Fri, 26 Feb 2021 13:43:01
Sell
19 Mar 2021 56.50 Call
Premium: 296

Stock Price At Alert Generation: 55.51
Bid: 2.96
Ask: 3.15
Alert generated at: Fri, 26 Feb 2021 13:32:59
Sell
19 Mar 2021 56.50 Call
Premium: 296

Stock Price At Alert Generation: 55.52
Bid: 2.96
Ask: 3.15
Alert generated at: Fri, 26 Feb 2021 13:23:03
Sell
19 Mar 2021 56.50 Call
Premium: 296

Stock Price At Alert Generation: 55.51
Bid: 2.96
Ask: 3.15
Alert generated at: Fri, 26 Feb 2021 13:12:57
Sell
19 Mar 2021 56.50 Call
Premium: 296

Stock Price At Alert Generation: 55.51
Bid: 2.96
Ask: 3.15
Alert generated at: Fri, 26 Feb 2021 13:02:59
Sell
19 Mar 2021 2060.00 Call
Premium: 4780

Stock Price At Alert Generation: 2037.05
Bid: 47.8
Ask: 51.6
Alert generated at: Fri, 26 Feb 2021 20:53:09
Sell
19 Mar 2021 2060.00 Call
Premium: 4360

Stock Price At Alert Generation: 2032.67
Bid: 43.6
Ask: 47.2
Alert generated at: Fri, 26 Feb 2021 20:43:09
Sell
19 Mar 2021 2050.00 Call
Premium: 4740

Stock Price At Alert Generation: 2028.64
Bid: 47.4
Ask: 50.9
Alert generated at: Fri, 26 Feb 2021 20:33:08
Sell
19 Mar 2021 2070.00 Call
Premium: 4330

Stock Price At Alert Generation: 2042.75
Bid: 43.3
Ask: 46.8
Alert generated at: Fri, 26 Feb 2021 20:23:03
Sell
19 Mar 2021 2070.00 Call
Premium: 4340

Stock Price At Alert Generation: 2043.16
Bid: 43.4
Ask: 47.2
Alert generated at: Fri, 26 Feb 2021 20:13:05
Sell
19 Mar 2021 2060.00 Call
Premium: 4580

Stock Price At Alert Generation: 2038.66
Bid: 45.8
Ask: 50.3
Alert generated at: Fri, 26 Feb 2021 20:03:05
Sell
19 Mar 2021 2070.00 Call
Premium: 4210

Stock Price At Alert Generation: 2040.79
Bid: 42.1
Ask: 46.6
Alert generated at: Fri, 26 Feb 2021 19:53:07
Sell
19 Mar 2021 2060.00 Call
Premium: 4640

Stock Price At Alert Generation: 2038.25
Bid: 46.4
Ask: 50.2
Alert generated at: Fri, 26 Feb 2021 19:43:05
Sell
19 Mar 2021 2060.00 Call
Premium: 4380

Stock Price At Alert Generation: 2033.28
Bid: 43.8
Ask: 48.6
Alert generated at: Fri, 26 Feb 2021 19:33:03
Sell
19 Mar 2021 2050.00 Call
Premium: 4760

Stock Price At Alert Generation: 2025.79
Bid: 47.6
Ask: 50.8
Alert generated at: Fri, 26 Feb 2021 19:23:05
Sell
19 Mar 2021 2050.00 Call
Premium: 4790

Stock Price At Alert Generation: 2027.02
Bid: 47.9
Ask: 51.3
Alert generated at: Fri, 26 Feb 2021 19:13:05
Sell
19 Mar 2021 2060.00 Call
Premium: 4400

Stock Price At Alert Generation: 2030.96
Bid: 44.0
Ask: 47.7
Alert generated at: Fri, 26 Feb 2021 19:03:07
Sell
19 Mar 2021 2050.00 Call
Premium: 4820

Stock Price At Alert Generation: 2029.03
Bid: 48.2
Ask: 53.2
Alert generated at: Fri, 26 Feb 2021 18:53:07
Sell
19 Mar 2021 2060.00 Call
Premium: 4720

Stock Price At Alert Generation: 2036.09
Bid: 47.2
Ask: 50.9
Alert generated at: Fri, 26 Feb 2021 18:43:05
Sell
19 Mar 2021 2070.00 Call
Premium: 4400

Stock Price At Alert Generation: 2041.79
Bid: 44.0
Ask: 49.0
Alert generated at: Fri, 26 Feb 2021 18:33:07
Sell
19 Mar 2021 2070.00 Call
Premium: 4310

Stock Price At Alert Generation: 2040.66
Bid: 43.1
Ask: 47.0
Alert generated at: Fri, 26 Feb 2021 18:23:03
Sell
19 Mar 2021 2060.00 Call
Premium: 4640

Stock Price At Alert Generation: 2036.39
Bid: 46.4
Ask: 51.6
Alert generated at: Fri, 26 Feb 2021 18:13:09
Sell
19 Mar 2021 2060.00 Call
Premium: 4680

Stock Price At Alert Generation: 2032.03
Bid: 46.8
Ask: 51.4
Alert generated at: Fri, 26 Feb 2021 18:03:07
Sell
19 Mar 2021 2070.00 Call
Premium: 4550

Stock Price At Alert Generation: 2042.02
Bid: 45.5
Ask: 48.9
Alert generated at: Fri, 26 Feb 2021 17:53:03
Sell
19 Mar 2021 2070.00 Call
Premium: 4580

Stock Price At Alert Generation: 2042.32
Bid: 45.8
Ask: 50.0
Alert generated at: Fri, 26 Feb 2021 17:43:03
Sell
19 Mar 2021 2070.00 Call
Premium: 4680

Stock Price At Alert Generation: 2044.55
Bid: 46.8
Ask: 51.2
Alert generated at: Fri, 26 Feb 2021 17:33:08
Sell
19 Mar 2021 2070.00 Call
Premium: 4740

Stock Price At Alert Generation: 2045.26
Bid: 47.4
Ask: 52.0
Alert generated at: Fri, 26 Feb 2021 17:13:07
Sell
19 Mar 2021 2060.00 Call
Premium: 4540

Stock Price At Alert Generation: 2031.23
Bid: 45.4
Ask: 50.0
Alert generated at: Fri, 26 Feb 2021 17:03:07
Sell
19 Mar 2021 2060.00 Call
Premium: 4900

Stock Price At Alert Generation: 2037.64
Bid: 49.0
Ask: 53.0
Alert generated at: Fri, 26 Feb 2021 16:43:04
Sell
19 Mar 2021 2050.00 Call
Premium: 4830

Stock Price At Alert Generation: 2026.38
Bid: 48.3
Ask: 53.6
Alert generated at: Fri, 26 Feb 2021 16:33:03
Sell
19 Mar 2021 2050.00 Call
Premium: 4560

Stock Price At Alert Generation: 2021.49
Bid: 45.6
Ask: 49.5
Alert generated at: Fri, 26 Feb 2021 16:23:05
Sell
19 Mar 2021 2050.00 Call
Premium: 4820

Stock Price At Alert Generation: 2028.05
Bid: 48.2
Ask: 51.2
Alert generated at: Fri, 26 Feb 2021 16:13:05
Sell
19 Mar 2021 2050.00 Call
Premium: 4960

Stock Price At Alert Generation: 2024.13
Bid: 49.6
Ask: 53.1
Alert generated at: Fri, 26 Feb 2021 16:03:05
Sell
19 Mar 2021 2050.00 Call
Premium: 5060

Stock Price At Alert Generation: 2027.89
Bid: 50.6
Ask: 53.8
Alert generated at: Fri, 26 Feb 2021 15:53:02
Sell
19 Mar 2021 2050.00 Call
Premium: 4900

Stock Price At Alert Generation: 2021.75
Bid: 49.0
Ask: 52.2
Alert generated at: Fri, 26 Feb 2021 15:43:01
Sell
19 Mar 2021 2030.00 Call
Premium: 5130

Stock Price At Alert Generation: 2006.01
Bid: 51.3
Ask: 55.9
Alert generated at: Fri, 26 Feb 2021 15:33:00
Sell
19 Mar 2021 2040.00 Call
Premium: 5090

Stock Price At Alert Generation: 2017.0
Bid: 50.9
Ask: 56.3
Alert generated at: Fri, 26 Feb 2021 15:23:03
Sell
19 Mar 2021 2030.00 Call
Premium: 5200

Stock Price At Alert Generation: 2008.31
Bid: 52.0
Ask: 56.7
Alert generated at: Fri, 26 Feb 2021 15:12:57
Sell
19 Mar 2021 2040.00 Call
Premium: 5110

Stock Price At Alert Generation: 2016.08
Bid: 51.1
Ask: 56.4
Alert generated at: Fri, 26 Feb 2021 15:03:03
Sell
19 Mar 2021 2050.00 Call
Premium: 5030

Stock Price At Alert Generation: 2027.92
Bid: 50.3
Ask: 53.4
Alert generated at: Fri, 26 Feb 2021 14:53:05
Sell
19 Mar 2021 2075.00 Call
Premium: 4840

Stock Price At Alert Generation: 2051.81
Bid: 48.4
Ask: 52.5
Alert generated at: Fri, 26 Feb 2021 14:43:07
Sell
19 Mar 2021 2050.00 Call
Premium: 4800

Stock Price At Alert Generation: 2029.0
Bid: 48.0
Ask: 52.3
Alert generated at: Fri, 26 Feb 2021 13:53:07
Sell
19 Mar 2021 2050.00 Call
Premium: 4800

Stock Price At Alert Generation: 2025.01
Bid: 48.0
Ask: 52.3
Alert generated at: Fri, 26 Feb 2021 13:43:01
Sell
19 Mar 2021 2050.00 Call
Premium: 4800

Stock Price At Alert Generation: 2022.0
Bid: 48.0
Ask: 52.3
Alert generated at: Fri, 26 Feb 2021 13:23:03
Sell
19 Mar 2021 2030.00 Call
Premium: 5900

Stock Price At Alert Generation: 2005.31
Bid: 59.0
Ask: 64.7
Alert generated at: Fri, 26 Feb 2021 13:12:57
Sell
19 Mar 2021 2030.00 Call
Premium: 5900

Stock Price At Alert Generation: 2003.26
Bid: 59.0
Ask: 64.7
Alert generated at: Fri, 26 Feb 2021 13:02:59
Sell
19 Mar 2021 290.00 Call
Premium: 1810

Stock Price At Alert Generation: 284.95
Bid: 18.1
Ask: 19.5
Alert generated at: Fri, 26 Feb 2021 20:53:09
Sell
19 Mar 2021 290.00 Call
Premium: 1789

Stock Price At Alert Generation: 283.5
Bid: 17.9
Ask: 18.5
Alert generated at: Fri, 26 Feb 2021 20:43:09
Sell
19 Mar 2021 290.00 Call
Premium: 1700

Stock Price At Alert Generation: 282.83
Bid: 17.0
Ask: 18.1
Alert generated at: Fri, 26 Feb 2021 20:33:08
Sell
19 Mar 2021 290.00 Call
Premium: 1745

Stock Price At Alert Generation: 283.95
Bid: 17.45
Ask: 18.75
Alert generated at: Fri, 26 Feb 2021 20:23:03
Sell
19 Mar 2021 290.00 Call
Premium: 1830

Stock Price At Alert Generation: 285.05
Bid: 18.3
Ask: 18.85
Alert generated at: Fri, 26 Feb 2021 20:13:05
Sell
19 Mar 2021 290.00 Call
Premium: 1820

Stock Price At Alert Generation: 285.0
Bid: 18.2
Ask: 18.9
Alert generated at: Fri, 26 Feb 2021 20:03:05
Sell
19 Mar 2021 290.00 Call
Premium: 1835

Stock Price At Alert Generation: 286.33
Bid: 18.35
Ask: 18.7
Alert generated at: Fri, 26 Feb 2021 19:53:07
Sell
19 Mar 2021 290.00 Call
Premium: 1839

Stock Price At Alert Generation: 286.16
Bid: 18.4
Ask: 18.9
Alert generated at: Fri, 26 Feb 2021 19:43:05
Sell
19 Mar 2021 290.00 Call
Premium: 1805

Stock Price At Alert Generation: 285.08
Bid: 18.05
Ask: 18.55
Alert generated at: Fri, 26 Feb 2021 19:33:03
Sell
19 Mar 2021 290.00 Call
Premium: 1760

Stock Price At Alert Generation: 284.13
Bid: 17.6
Ask: 18.55
Alert generated at: Fri, 26 Feb 2021 19:23:05
Sell
19 Mar 2021 290.00 Call
Premium: 1800

Stock Price At Alert Generation: 285.15
Bid: 18.0
Ask: 18.8
Alert generated at: Fri, 26 Feb 2021 19:13:05
Sell
19 Mar 2021 290.00 Call
Premium: 1845

Stock Price At Alert Generation: 286.05
Bid: 18.45
Ask: 19.45
Alert generated at: Fri, 26 Feb 2021 19:03:07
Sell
19 Mar 2021 290.00 Call
Premium: 1825

Stock Price At Alert Generation: 285.5
Bid: 18.25
Ask: 19.15
Alert generated at: Fri, 26 Feb 2021 18:53:07
Sell
19 Mar 2021 290.00 Call
Premium: 1864

Stock Price At Alert Generation: 286.27
Bid: 18.65
Ask: 19.65
Alert generated at: Fri, 26 Feb 2021 18:43:05
Sell
19 Mar 2021 290.00 Call
Premium: 1864

Stock Price At Alert Generation: 286.62
Bid: 18.65
Ask: 20.3
Alert generated at: Fri, 26 Feb 2021 18:33:07
Sell
19 Mar 2021 292.50 Call
Premium: 1770

Stock Price At Alert Generation: 288.36
Bid: 17.7
Ask: 19.45
Alert generated at: Fri, 26 Feb 2021 18:23:03
Sell
19 Mar 2021 292.50 Call
Premium: 1855

Stock Price At Alert Generation: 288.58
Bid: 18.55
Ask: 20.5
Alert generated at: Fri, 26 Feb 2021 17:53:03
Sell
19 Mar 2021 295.00 Call
Premium: 1814

Stock Price At Alert Generation: 289.64
Bid: 18.15
Ask: 19.25
Alert generated at: Fri, 26 Feb 2021 17:43:03
Sell
19 Mar 2021 295.00 Call
Premium: 1870

Stock Price At Alert Generation: 290.05
Bid: 18.7
Ask: 19.6
Alert generated at: Fri, 26 Feb 2021 17:33:08
Sell
19 Mar 2021 295.00 Call
Premium: 1895

Stock Price At Alert Generation: 291.21
Bid: 18.95
Ask: 21.1
Alert generated at: Fri, 26 Feb 2021 17:23:05
Sell
19 Mar 2021 300.00 Call
Premium: 1760

Stock Price At Alert Generation: 293.37
Bid: 17.6
Ask: 19.4
Alert generated at: Fri, 26 Feb 2021 17:13:07
Sell
19 Mar 2021 295.00 Call
Premium: 1985

Stock Price At Alert Generation: 291.45
Bid: 19.85
Ask: 22.0
Alert generated at: Fri, 26 Feb 2021 16:43:04
Sell
19 Mar 2021 290.00 Call
Premium: 2014

Stock Price At Alert Generation: 287.07
Bid: 20.15
Ask: 21.7
Alert generated at: Fri, 26 Feb 2021 16:23:05
Sell
19 Mar 2021 290.00 Call
Premium: 1970

Stock Price At Alert Generation: 285.81
Bid: 19.7
Ask: 21.2
Alert generated at: Fri, 26 Feb 2021 16:13:05
Sell
19 Mar 2021 285.00 Call
Premium: 1945

Stock Price At Alert Generation: 280.46
Bid: 19.45
Ask: 21.05
Alert generated at: Fri, 26 Feb 2021 15:53:02
Sell
19 Mar 2021 285.00 Call
Premium: 1939

Stock Price At Alert Generation: 281.14
Bid: 19.4
Ask: 21.25
Alert generated at: Fri, 26 Feb 2021 15:43:01
Sell
19 Mar 2021 280.00 Call
Premium: 1970

Stock Price At Alert Generation: 275.35
Bid: 19.7
Ask: 20.65
Alert generated at: Fri, 26 Feb 2021 15:33:00
Sell
19 Mar 2021 285.00 Call
Premium: 1845

Stock Price At Alert Generation: 279.78
Bid: 18.45
Ask: 19.55
Alert generated at: Fri, 26 Feb 2021 15:23:03
Sell
19 Mar 2021 280.00 Call
Premium: 1925

Stock Price At Alert Generation: 274.31
Bid: 19.25
Ask: 21.1
Alert generated at: Fri, 26 Feb 2021 15:12:57
Sell
19 Mar 2021 280.00 Call
Premium: 1870

Stock Price At Alert Generation: 275.45
Bid: 18.7
Ask: 20.8
Alert generated at: Fri, 26 Feb 2021 15:03:03
Sell
19 Mar 2021 290.00 Call
Premium: 2485

Stock Price At Alert Generation: 284.5
Bid: 24.85
Ask: 27.45
Alert generated at: Fri, 26 Feb 2021 13:23:03
Sell
19 Mar 2021 290.00 Call
Premium: 2485

Stock Price At Alert Generation: 283.5
Bid: 24.85
Ask: 27.45
Alert generated at: Fri, 26 Feb 2021 13:12:57
Sell
19 Mar 2021 290.00 Call
Premium: 2485

Stock Price At Alert Generation: 283.89
Bid: 24.85
Ask: 27.45
Alert generated at: Fri, 26 Feb 2021 13:02:59
Sell
19 Mar 2021 86.00 Call
Premium: 325

Stock Price At Alert Generation: 85.12
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 26 Feb 2021 20:53:09
Sell
19 Mar 2021 86.00 Call
Premium: 310

Stock Price At Alert Generation: 84.74
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 26 Feb 2021 20:43:09
Sell
19 Mar 2021 85.50 Call
Premium: 310

Stock Price At Alert Generation: 84.33
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 26 Feb 2021 20:33:08
Sell
19 Mar 2021 86.00 Call
Premium: 310

Stock Price At Alert Generation: 85.0
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 26 Feb 2021 20:23:03
Sell
19 Mar 2021 86.00 Call
Premium: 320

Stock Price At Alert Generation: 85.08
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 26 Feb 2021 20:13:05
Sell
19 Mar 2021 86.00 Call
Premium: 320

Stock Price At Alert Generation: 84.87
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 26 Feb 2021 20:03:05
Sell
19 Mar 2021 86.00 Call
Premium: 310

Stock Price At Alert Generation: 84.86
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 26 Feb 2021 19:53:07
Sell
19 Mar 2021 86.00 Call
Premium: 300

Stock Price At Alert Generation: 84.68
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 26 Feb 2021 19:43:05
Sell
19 Mar 2021 85.50 Call
Premium: 325

Stock Price At Alert Generation: 84.51
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 26 Feb 2021 19:33:03
Sell
19 Mar 2021 85.00 Call
Premium: 330

Stock Price At Alert Generation: 84.06
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 26 Feb 2021 19:23:05
Sell
19 Mar 2021 85.50 Call
Premium: 310

Stock Price At Alert Generation: 84.3
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 26 Feb 2021 19:13:05
Sell
19 Mar 2021 85.50 Call
Premium: 320

Stock Price At Alert Generation: 84.64
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 26 Feb 2021 19:03:07
Sell
19 Mar 2021 85.50 Call
Premium: 320

Stock Price At Alert Generation: 84.46
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 26 Feb 2021 18:53:07
Sell
19 Mar 2021 85.50 Call
Premium: 330

Stock Price At Alert Generation: 84.65
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 26 Feb 2021 18:43:05
Sell
19 Mar 2021 86.00 Call
Premium: 320

Stock Price At Alert Generation: 84.98
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 26 Feb 2021 18:33:07
Sell
19 Mar 2021 86.00 Call
Premium: 320

Stock Price At Alert Generation: 84.82
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 26 Feb 2021 18:23:03
Sell
19 Mar 2021 86.00 Call
Premium: 310

Stock Price At Alert Generation: 84.67
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 26 Feb 2021 18:13:09
Sell
19 Mar 2021 85.50 Call
Premium: 325

Stock Price At Alert Generation: 84.54
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 26 Feb 2021 18:03:07
Sell
19 Mar 2021 86.00 Call
Premium: 330

Stock Price At Alert Generation: 84.97
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 26 Feb 2021 17:53:03
Sell
19 Mar 2021 86.00 Call
Premium: 330

Stock Price At Alert Generation: 85.12
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 26 Feb 2021 17:43:03
Sell
19 Mar 2021 86.50 Call
Premium: 330

Stock Price At Alert Generation: 85.53
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 26 Feb 2021 17:33:08
Sell
19 Mar 2021 86.50 Call
Premium: 325

Stock Price At Alert Generation: 85.47
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 26 Feb 2021 17:23:05
Sell
19 Mar 2021 86.50 Call
Premium: 325

Stock Price At Alert Generation: 85.55
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 26 Feb 2021 17:13:07
Sell
19 Mar 2021 86.50 Call
Premium: 320

Stock Price At Alert Generation: 85.27
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 26 Feb 2021 17:03:07
Sell
19 Mar 2021 86.50 Call
Premium: 320

Stock Price At Alert Generation: 85.2
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 26 Feb 2021 16:53:05
Sell
19 Mar 2021 86.50 Call
Premium: 325

Stock Price At Alert Generation: 85.16
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 26 Feb 2021 16:43:04
Sell
19 Mar 2021 86.00 Call
Premium: 340

Stock Price At Alert Generation: 84.82
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 26 Feb 2021 16:33:03
Sell
19 Mar 2021 85.50 Call
Premium: 340

Stock Price At Alert Generation: 84.46
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 26 Feb 2021 16:23:05
Sell
19 Mar 2021 86.00 Call
Premium: 315

Stock Price At Alert Generation: 84.73
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 26 Feb 2021 16:13:05
Sell
19 Mar 2021 85.50 Call
Premium: 345

Stock Price At Alert Generation: 84.64
Bid: 3.45
Ask: 3.7
Alert generated at: Fri, 26 Feb 2021 16:03:05
Sell
19 Mar 2021 85.50 Call
Premium: 335

Stock Price At Alert Generation: 84.24
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 26 Feb 2021 15:53:02
Sell
19 Mar 2021 85.00 Call
Premium: 340

Stock Price At Alert Generation: 84.04
Bid: 3.4
Ask: 3.65
Alert generated at: Fri, 26 Feb 2021 15:43:01
Sell
19 Mar 2021 84.50 Call
Premium: 325

Stock Price At Alert Generation: 83.18
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 26 Feb 2021 15:33:00
Sell
19 Mar 2021 85.00 Call
Premium: 320

Stock Price At Alert Generation: 83.8
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 26 Feb 2021 15:23:03
Sell
19 Mar 2021 84.00 Call
Premium: 335

Stock Price At Alert Generation: 82.96
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 26 Feb 2021 15:12:57
Sell
19 Mar 2021 84.50 Call
Premium: 310

Stock Price At Alert Generation: 83.37
Bid: 3.1
Ask: 3.45
Alert generated at: Fri, 26 Feb 2021 15:03:03
Sell
19 Mar 2021 85.00 Call
Premium: 330

Stock Price At Alert Generation: 84.06
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 26 Feb 2021 14:53:05
Sell
19 Mar 2021 86.00 Call
Premium: 325

Stock Price At Alert Generation: 84.97
Bid: 3.25
Ask: 3.6
Alert generated at: Fri, 26 Feb 2021 14:43:07
Sell
19 Mar 2021 85.00 Call
Premium: 335

Stock Price At Alert Generation: 83.49
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 26 Feb 2021 14:33:11
Sell
19 Mar 2021 84.00 Call
Premium: 335

Stock Price At Alert Generation: 82.76
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 26 Feb 2021 13:32:59
Sell
19 Mar 2021 84.00 Call
Premium: 335

Stock Price At Alert Generation: 82.66
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 26 Feb 2021 13:23:03
Sell
19 Mar 2021 84.00 Call
Premium: 335

Stock Price At Alert Generation: 82.18
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 26 Feb 2021 13:12:57
Sell
19 Mar 2021 84.00 Call
Premium: 335

Stock Price At Alert Generation: 82.22
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 26 Feb 2021 13:02:59
Sell
19 Mar 2021 388.00 Call
Premium: 513

Stock Price At Alert Generation: 383.92
Bid: 5.13
Ask: 5.15
Alert generated at: Fri, 26 Feb 2021 20:53:09
Sell
19 Mar 2021 387.00 Call
Premium: 524

Stock Price At Alert Generation: 382.78
Bid: 5.24
Ask: 5.26
Alert generated at: Fri, 26 Feb 2021 20:43:09
Sell
19 Mar 2021 387.00 Call
Premium: 528

Stock Price At Alert Generation: 382.45
Bid: 5.28
Ask: 5.3
Alert generated at: Fri, 26 Feb 2021 20:33:08
Sell
19 Mar 2021 389.00 Call
Premium: 473

Stock Price At Alert Generation: 384.18
Bid: 4.73
Ask: 4.75
Alert generated at: Fri, 26 Feb 2021 20:23:03
Sell
19 Mar 2021 388.00 Call
Premium: 528

Stock Price At Alert Generation: 384.09
Bid: 5.28
Ask: 5.3
Alert generated at: Fri, 26 Feb 2021 20:13:05
Sell
19 Mar 2021 388.00 Call
Premium: 494

Stock Price At Alert Generation: 383.36
Bid: 4.94
Ask: 4.96
Alert generated at: Fri, 26 Feb 2021 20:03:05
Sell
19 Mar 2021 387.00 Call
Premium: 525

Stock Price At Alert Generation: 383.0
Bid: 5.25
Ask: 5.28
Alert generated at: Fri, 26 Feb 2021 19:53:07
Sell
19 Mar 2021 387.00 Call
Premium: 512

Stock Price At Alert Generation: 382.3
Bid: 5.12
Ask: 5.13
Alert generated at: Fri, 26 Feb 2021 19:43:05
Sell
19 Mar 2021 386.00 Call
Premium: 563

Stock Price At Alert Generation: 382.12
Bid: 5.63
Ask: 5.64
Alert generated at: Fri, 26 Feb 2021 19:33:03
Sell
19 Mar 2021 386.00 Call
Premium: 533

Stock Price At Alert Generation: 381.2
Bid: 5.33
Ask: 5.35
Alert generated at: Fri, 26 Feb 2021 19:23:05
Sell
19 Mar 2021 386.00 Call
Premium: 558

Stock Price At Alert Generation: 381.68
Bid: 5.58
Ask: 5.6
Alert generated at: Fri, 26 Feb 2021 19:13:05
Sell
19 Mar 2021 387.00 Call
Premium: 526

Stock Price At Alert Generation: 382.72
Bid: 5.26
Ask: 5.28
Alert generated at: Fri, 26 Feb 2021 19:03:07
Sell
19 Mar 2021 386.00 Call
Premium: 563

Stock Price At Alert Generation: 382.0
Bid: 5.63
Ask: 5.66
Alert generated at: Fri, 26 Feb 2021 18:53:07
Sell
19 Mar 2021 388.00 Call
Premium: 492

Stock Price At Alert Generation: 383.18
Bid: 4.92
Ask: 4.95
Alert generated at: Fri, 26 Feb 2021 18:43:05
Sell
19 Mar 2021 389.00 Call
Premium: 455

Stock Price At Alert Generation: 384.16
Bid: 4.56
Ask: 4.61
Alert generated at: Fri, 26 Feb 2021 18:33:07
Sell
19 Mar 2021 389.00 Call
Premium: 479

Stock Price At Alert Generation: 384.2
Bid: 4.79
Ask: 4.81
Alert generated at: Fri, 26 Feb 2021 18:23:03
Sell
19 Mar 2021 388.00 Call
Premium: 512

Stock Price At Alert Generation: 383.64
Bid: 5.12
Ask: 5.14
Alert generated at: Fri, 26 Feb 2021 18:13:09
Sell
19 Mar 2021 387.00 Call
Premium: 546

Stock Price At Alert Generation: 383.1
Bid: 5.46
Ask: 5.49
Alert generated at: Fri, 26 Feb 2021 18:03:07
Sell
19 Mar 2021 389.00 Call
Premium: 484

Stock Price At Alert Generation: 384.45
Bid: 4.85
Ask: 4.89
Alert generated at: Fri, 26 Feb 2021 17:53:03
Sell
19 Mar 2021 389.00 Call
Premium: 490

Stock Price At Alert Generation: 384.48
Bid: 4.9
Ask: 4.92
Alert generated at: Fri, 26 Feb 2021 17:43:03
Sell
19 Mar 2021 389.00 Call
Premium: 503

Stock Price At Alert Generation: 384.83
Bid: 5.03
Ask: 5.04
Alert generated at: Fri, 26 Feb 2021 17:33:08
Sell
19 Mar 2021 390.00 Call
Premium: 453

Stock Price At Alert Generation: 385.27
Bid: 4.53
Ask: 4.56
Alert generated at: Fri, 26 Feb 2021 17:23:05
Sell
19 Mar 2021 389.00 Call
Premium: 483

Stock Price At Alert Generation: 384.74
Bid: 4.83
Ask: 4.84
Alert generated at: Fri, 26 Feb 2021 17:13:07
Sell
19 Mar 2021 388.00 Call
Premium: 505

Stock Price At Alert Generation: 383.54
Bid: 5.06
Ask: 5.08
Alert generated at: Fri, 26 Feb 2021 17:03:07
Sell
19 Mar 2021 388.00 Call
Premium: 503

Stock Price At Alert Generation: 383.45
Bid: 5.03
Ask: 5.05
Alert generated at: Fri, 26 Feb 2021 16:53:05
Sell
19 Mar 2021 388.00 Call
Premium: 528

Stock Price At Alert Generation: 383.94
Bid: 5.28
Ask: 5.29
Alert generated at: Fri, 26 Feb 2021 16:43:04
Sell
19 Mar 2021 387.00 Call
Premium: 538

Stock Price At Alert Generation: 382.39
Bid: 5.38
Ask: 5.42
Alert generated at: Fri, 26 Feb 2021 16:33:03
Sell
19 Mar 2021 386.00 Call
Premium: 570

Stock Price At Alert Generation: 382.08
Bid: 5.7
Ask: 5.73
Alert generated at: Fri, 26 Feb 2021 16:23:05
Sell
19 Mar 2021 387.00 Call
Premium: 534

Stock Price At Alert Generation: 382.97
Bid: 5.34
Ask: 5.39
Alert generated at: Fri, 26 Feb 2021 16:13:05
Sell
19 Mar 2021 386.00 Call
Premium: 598

Stock Price At Alert Generation: 382.16
Bid: 5.98
Ask: 6.02
Alert generated at: Fri, 26 Feb 2021 16:03:05
Sell
19 Mar 2021 387.00 Call
Premium: 541

Stock Price At Alert Generation: 382.33
Bid: 5.41
Ask: 5.43
Alert generated at: Fri, 26 Feb 2021 15:53:02
Sell
19 Mar 2021 386.00 Call
Premium: 577

Stock Price At Alert Generation: 381.24
Bid: 5.77
Ask: 5.8
Alert generated at: Fri, 26 Feb 2021 15:43:01
Sell
19 Mar 2021 383.00 Call
Premium: 673

Stock Price At Alert Generation: 379.09
Bid: 6.73
Ask: 6.75
Alert generated at: Fri, 26 Feb 2021 15:33:00
Sell
19 Mar 2021 385.00 Call
Premium: 619

Stock Price At Alert Generation: 381.13
Bid: 6.19
Ask: 6.22
Alert generated at: Fri, 26 Feb 2021 15:23:03
Sell
19 Mar 2021 385.00 Call
Premium: 614

Stock Price At Alert Generation: 380.67
Bid: 6.14
Ask: 6.16
Alert generated at: Fri, 26 Feb 2021 15:12:57
Sell
19 Mar 2021 386.00 Call
Premium: 600

Stock Price At Alert Generation: 381.67
Bid: 6.0
Ask: 6.04
Alert generated at: Fri, 26 Feb 2021 15:03:03
Sell
19 Mar 2021 387.00 Call
Premium: 578

Stock Price At Alert Generation: 383.05
Bid: 5.78
Ask: 5.8
Alert generated at: Fri, 26 Feb 2021 14:53:05
Sell
19 Mar 2021 388.00 Call
Premium: 558

Stock Price At Alert Generation: 384.11
Bid: 5.58
Ask: 5.64
Alert generated at: Fri, 26 Feb 2021 14:43:07
Sell
19 Mar 2021 388.00 Call
Premium: 585

Stock Price At Alert Generation: 383.6
Bid: 5.85
Ask: 5.88
Alert generated at: Fri, 26 Feb 2021 14:33:11
Sell
19 Mar 2021 388.00 Call
Premium: 552

Stock Price At Alert Generation: 383.86
Bid: 5.52
Ask: 5.56
Alert generated at: Fri, 26 Feb 2021 14:23:01
Sell
19 Mar 2021 388.00 Call
Premium: 552

Stock Price At Alert Generation: 384.04
Bid: 5.52
Ask: 5.56
Alert generated at: Fri, 26 Feb 2021 14:13:05
Sell
19 Mar 2021 389.00 Call
Premium: 499

Stock Price At Alert Generation: 384.4
Bid: 4.99
Ask: 5.04
Alert generated at: Fri, 26 Feb 2021 14:03:03
Sell
19 Mar 2021 388.00 Call
Premium: 552

Stock Price At Alert Generation: 383.57
Bid: 5.52
Ask: 5.56
Alert generated at: Fri, 26 Feb 2021 13:53:07
Sell
19 Mar 2021 389.00 Call
Premium: 499

Stock Price At Alert Generation: 384.18
Bid: 4.99
Ask: 5.04
Alert generated at: Fri, 26 Feb 2021 13:43:01
Sell
19 Mar 2021 387.00 Call
Premium: 606

Stock Price At Alert Generation: 383.05
Bid: 6.06
Ask: 6.11
Alert generated at: Fri, 26 Feb 2021 13:32:59
Sell
19 Mar 2021 387.00 Call
Premium: 606

Stock Price At Alert Generation: 382.35
Bid: 6.06
Ask: 6.11
Alert generated at: Fri, 26 Feb 2021 13:23:03
Sell
19 Mar 2021 386.00 Call
Premium: 663

Stock Price At Alert Generation: 381.65
Bid: 6.63
Ask: 6.68
Alert generated at: Fri, 26 Feb 2021 13:12:57
Sell
19 Mar 2021 386.00 Call
Premium: 663

Stock Price At Alert Generation: 381.75
Bid: 6.63
Ask: 6.68
Alert generated at: Fri, 26 Feb 2021 13:02:59
Sell
19 Mar 2021 82.50 Call
Premium: 245

Stock Price At Alert Generation: 81.59
Bid: 2.45
Ask: 2.7
Alert generated at: Fri, 26 Feb 2021 20:53:09
Sell
19 Mar 2021 82.50 Call
Premium: 254

Stock Price At Alert Generation: 81.66
Bid: 2.55
Ask: 2.7
Alert generated at: Fri, 26 Feb 2021 20:33:08
Sell
19 Mar 2021 82.50 Call
Premium: 245

Stock Price At Alert Generation: 81.66
Bid: 2.45
Ask: 2.7
Alert generated at: Fri, 26 Feb 2021 20:13:05
Sell
19 Mar 2021 85.00 Call
Premium: 190

Stock Price At Alert Generation: 82.54
Bid: 1.9
Ask: 2.1
Alert generated at: Fri, 26 Feb 2021 17:13:07
Sell
19 Mar 2021 82.50 Call
Premium: 260

Stock Price At Alert Generation: 81.58
Bid: 2.6
Ask: 2.8
Alert generated at: Fri, 26 Feb 2021 16:23:05
Sell
19 Mar 2021 82.50 Call
Premium: 254

Stock Price At Alert Generation: 81.53
Bid: 2.55
Ask: 2.8
Alert generated at: Fri, 26 Feb 2021 16:13:05
Sell
19 Mar 2021 82.50 Call
Premium: 250

Stock Price At Alert Generation: 81.37
Bid: 2.5
Ask: 2.7
Alert generated at: Fri, 26 Feb 2021 16:03:05
Sell
19 Mar 2021 82.50 Call
Premium: 254

Stock Price At Alert Generation: 81.27
Bid: 2.55
Ask: 2.75
Alert generated at: Fri, 26 Feb 2021 15:53:02
Sell
19 Mar 2021 82.50 Call
Premium: 220

Stock Price At Alert Generation: 80.86
Bid: 2.2
Ask: 2.45
Alert generated at: Fri, 26 Feb 2021 15:23:03
Sell
19 Mar 2021 3145.00 Call
Premium: 7775

Stock Price At Alert Generation: 3112.9
Bid: 77.75
Ask: 78.45
Alert generated at: Fri, 26 Feb 2021 20:53:09
Sell
19 Mar 2021 3125.00 Call
Premium: 8020

Stock Price At Alert Generation: 3093.21
Bid: 80.2
Ask: 81.2
Alert generated at: Fri, 26 Feb 2021 20:43:09
Sell
19 Mar 2021 3115.00 Call
Premium: 8250

Stock Price At Alert Generation: 3084.08
Bid: 82.5
Ask: 83.35
Alert generated at: Fri, 26 Feb 2021 20:33:08
Sell
19 Mar 2021 3135.00 Call
Premium: 7905

Stock Price At Alert Generation: 3101.57
Bid: 79.05
Ask: 79.9
Alert generated at: Fri, 26 Feb 2021 20:23:03
Sell
19 Mar 2021 3130.00 Call
Premium: 7865

Stock Price At Alert Generation: 3095.83
Bid: 78.65
Ask: 79.45
Alert generated at: Fri, 26 Feb 2021 20:13:05
Sell
19 Mar 2021 3125.00 Call
Premium: 8095

Stock Price At Alert Generation: 3090.8
Bid: 80.95
Ask: 81.95
Alert generated at: Fri, 26 Feb 2021 20:03:05
Sell
19 Mar 2021 3130.00 Call
Premium: 7805

Stock Price At Alert Generation: 3094.61
Bid: 78.05
Ask: 79.05
Alert generated at: Fri, 26 Feb 2021 19:53:07
Sell
19 Mar 2021 3125.00 Call
Premium: 8030

Stock Price At Alert Generation: 3089.28
Bid: 80.3
Ask: 81.3
Alert generated at: Fri, 26 Feb 2021 19:43:05
Sell
19 Mar 2021 3115.00 Call
Premium: 8320

Stock Price At Alert Generation: 3083.93
Bid: 83.2
Ask: 84.45
Alert generated at: Fri, 26 Feb 2021 19:33:03
Sell
19 Mar 2021 3105.00 Call
Premium: 8159

Stock Price At Alert Generation: 3069.73
Bid: 81.6
Ask: 82.5
Alert generated at: Fri, 26 Feb 2021 19:23:05
Sell
19 Mar 2021 3105.00 Call
Premium: 8315

Stock Price At Alert Generation: 3071.69
Bid: 83.15
Ask: 84.75
Alert generated at: Fri, 26 Feb 2021 19:13:05
Sell
19 Mar 2021 3115.00 Call
Premium: 7984

Stock Price At Alert Generation: 3082.9
Bid: 79.85
Ask: 80.85
Alert generated at: Fri, 26 Feb 2021 19:03:07
Sell
19 Mar 2021 3110.00 Call
Premium: 8159

Stock Price At Alert Generation: 3079.13
Bid: 81.6
Ask: 82.45
Alert generated at: Fri, 26 Feb 2021 18:53:07
Sell
19 Mar 2021 3125.00 Call
Premium: 7840

Stock Price At Alert Generation: 3090.55
Bid: 78.4
Ask: 79.05
Alert generated at: Fri, 26 Feb 2021 18:43:05
Sell
19 Mar 2021 3135.00 Call
Premium: 7809

Stock Price At Alert Generation: 3102.02
Bid: 78.1
Ask: 79.05
Alert generated at: Fri, 26 Feb 2021 18:33:07
Sell
19 Mar 2021 3135.00 Call
Premium: 8080

Stock Price At Alert Generation: 3102.31
Bid: 80.8
Ask: 81.7
Alert generated at: Fri, 26 Feb 2021 18:23:03
Sell
19 Mar 2021 3130.00 Call
Premium: 8100

Stock Price At Alert Generation: 3098.93
Bid: 81.0
Ask: 81.8
Alert generated at: Fri, 26 Feb 2021 18:13:09
Sell
19 Mar 2021 3120.00 Call
Premium: 8190

Stock Price At Alert Generation: 3088.4
Bid: 81.9
Ask: 83.05
Alert generated at: Fri, 26 Feb 2021 18:03:07
Sell
19 Mar 2021 3135.00 Call
Premium: 8065

Stock Price At Alert Generation: 3101.14
Bid: 80.65
Ask: 81.6
Alert generated at: Fri, 26 Feb 2021 17:53:03
Sell
19 Mar 2021 3135.00 Call
Premium: 8170

Stock Price At Alert Generation: 3100.67
Bid: 81.7
Ask: 82.5
Alert generated at: Fri, 26 Feb 2021 17:43:03
Sell
19 Mar 2021 3140.00 Call
Premium: 8365

Stock Price At Alert Generation: 3108.66
Bid: 83.65
Ask: 84.5
Alert generated at: Fri, 26 Feb 2021 17:33:08
Sell
19 Mar 2021 3150.00 Call
Premium: 8015

Stock Price At Alert Generation: 3114.72
Bid: 80.15
Ask: 80.8
Alert generated at: Fri, 26 Feb 2021 17:23:05
Sell
19 Mar 2021 3145.00 Call
Premium: 8070

Stock Price At Alert Generation: 3113.4
Bid: 80.7
Ask: 81.55
Alert generated at: Fri, 26 Feb 2021 17:13:07
Sell
19 Mar 2021 3135.00 Call
Premium: 8240

Stock Price At Alert Generation: 3103.24
Bid: 82.4
Ask: 83.3
Alert generated at: Fri, 26 Feb 2021 17:03:07
Sell
19 Mar 2021 3130.00 Call
Premium: 8300

Stock Price At Alert Generation: 3097.01
Bid: 83.0
Ask: 83.85
Alert generated at: Fri, 26 Feb 2021 16:53:05
Sell
19 Mar 2021 3130.00 Call
Premium: 8435

Stock Price At Alert Generation: 3098.0
Bid: 84.35
Ask: 85.1
Alert generated at: Fri, 26 Feb 2021 16:43:04
Sell
19 Mar 2021 3115.00 Call
Premium: 8625

Stock Price At Alert Generation: 3082.09
Bid: 86.25
Ask: 87.2
Alert generated at: Fri, 26 Feb 2021 16:33:03
Sell
19 Mar 2021 3105.00 Call
Premium: 8595

Stock Price At Alert Generation: 3070.7
Bid: 85.95
Ask: 87.1
Alert generated at: Fri, 26 Feb 2021 16:23:05
Sell
19 Mar 2021 3110.00 Call
Premium: 8365

Stock Price At Alert Generation: 3077.77
Bid: 83.65
Ask: 84.7
Alert generated at: Fri, 26 Feb 2021 16:13:05
Sell
19 Mar 2021 3110.00 Call
Premium: 8670

Stock Price At Alert Generation: 3078.51
Bid: 86.7
Ask: 87.8
Alert generated at: Fri, 26 Feb 2021 16:03:05
Sell
19 Mar 2021 3110.00 Call
Premium: 8655

Stock Price At Alert Generation: 3074.63
Bid: 86.55
Ask: 87.7
Alert generated at: Fri, 26 Feb 2021 15:53:02
Sell
19 Mar 2021 3095.00 Call
Premium: 8950

Stock Price At Alert Generation: 3059.51
Bid: 89.5
Ask: 92.05
Alert generated at: Fri, 26 Feb 2021 15:43:01
Sell
19 Mar 2021 3075.00 Call
Premium: 9335

Stock Price At Alert Generation: 3044.26
Bid: 93.35
Ask: 94.65
Alert generated at: Fri, 26 Feb 2021 15:33:00
Sell
19 Mar 2021 3095.00 Call
Premium: 8765

Stock Price At Alert Generation: 3059.54
Bid: 87.65
Ask: 90.4
Alert generated at: Fri, 26 Feb 2021 15:23:03
Sell
19 Mar 2021 3080.00 Call
Premium: 9275

Stock Price At Alert Generation: 3049.27
Bid: 92.75
Ask: 93.7
Alert generated at: Fri, 26 Feb 2021 15:12:57
Sell
19 Mar 2021 3090.00 Call
Premium: 9250

Stock Price At Alert Generation: 3059.2
Bid: 92.5
Ask: 95.1
Alert generated at: Fri, 26 Feb 2021 15:03:03
Sell
19 Mar 2021 3110.00 Call
Premium: 8705

Stock Price At Alert Generation: 3075.0
Bid: 87.05
Ask: 88.5
Alert generated at: Fri, 26 Feb 2021 14:53:05
Sell
19 Mar 2021 3135.00 Call
Premium: 8230

Stock Price At Alert Generation: 3103.58
Bid: 82.3
Ask: 83.7
Alert generated at: Fri, 26 Feb 2021 14:43:07
Sell
19 Mar 2021 3115.00 Call
Premium: 8805

Stock Price At Alert Generation: 3083.0
Bid: 88.05
Ask: 90.0
Alert generated at: Fri, 26 Feb 2021 14:33:11
Sell
19 Mar 2021 3115.00 Call
Premium: 8005

Stock Price At Alert Generation: 3083.0
Bid: 80.05
Ask: 82.3
Alert generated at: Fri, 26 Feb 2021 14:23:01
Sell
19 Mar 2021 3120.00 Call
Premium: 7790

Stock Price At Alert Generation: 3085.0
Bid: 77.9
Ask: 80.05
Alert generated at: Fri, 26 Feb 2021 14:13:05
Sell
19 Mar 2021 3125.00 Call
Premium: 7575

Stock Price At Alert Generation: 3093.0
Bid: 75.75
Ask: 77.9
Alert generated at: Fri, 26 Feb 2021 14:03:03
Sell
19 Mar 2021 3115.00 Call
Premium: 8005

Stock Price At Alert Generation: 3083.03
Bid: 80.05
Ask: 82.3
Alert generated at: Fri, 26 Feb 2021 13:53:07
Sell
19 Mar 2021 3120.00 Call
Premium: 7790

Stock Price At Alert Generation: 3085.06
Bid: 77.9
Ask: 80.05
Alert generated at: Fri, 26 Feb 2021 13:43:01
Sell
19 Mar 2021 3095.00 Call
Premium: 8920

Stock Price At Alert Generation: 3061.0
Bid: 89.2
Ask: 91.5
Alert generated at: Fri, 26 Feb 2021 13:32:59
Sell
19 Mar 2021 3100.00 Call
Premium: 8690

Stock Price At Alert Generation: 3065.0
Bid: 86.9
Ask: 89.15
Alert generated at: Fri, 26 Feb 2021 13:23:03
Sell
19 Mar 2021 3085.00 Call
Premium: 9400

Stock Price At Alert Generation: 3050.5
Bid: 94.0
Ask: 96.35
Alert generated at: Fri, 26 Feb 2021 13:12:57
Sell
19 Mar 2021 3090.00 Call
Premium: 9160

Stock Price At Alert Generation: 3056.0
Bid: 91.6
Ask: 93.9
Alert generated at: Fri, 26 Feb 2021 13:02:59
Sell
19 Mar 2021 53.00 Call
Premium: 220

Stock Price At Alert Generation: 51.76
Bid: 2.2
Ask: 2.28
Alert generated at: Fri, 26 Feb 2021 20:53:09
Sell
19 Mar 2021 53.00 Call
Premium: 224

Stock Price At Alert Generation: 51.79
Bid: 2.24
Ask: 2.27
Alert generated at: Fri, 26 Feb 2021 20:43:09
Sell
19 Mar 2021 53.00 Call
Premium: 210

Stock Price At Alert Generation: 51.59
Bid: 2.1
Ask: 2.14
Alert generated at: Fri, 26 Feb 2021 20:33:08
Sell
19 Mar 2021 53.00 Call
Premium: 213

Stock Price At Alert Generation: 51.78
Bid: 2.13
Ask: 2.17
Alert generated at: Fri, 26 Feb 2021 20:23:03
Sell
19 Mar 2021 53.00 Call
Premium: 208

Stock Price At Alert Generation: 51.56
Bid: 2.08
Ask: 2.13
Alert generated at: Fri, 26 Feb 2021 20:13:05
Sell
19 Mar 2021 53.00 Call
Premium: 209

Stock Price At Alert Generation: 51.6
Bid: 2.09
Ask: 2.13
Alert generated at: Fri, 26 Feb 2021 20:03:05
Sell
19 Mar 2021 53.00 Call
Premium: 211

Stock Price At Alert Generation: 51.69
Bid: 2.11
Ask: 2.18
Alert generated at: Fri, 26 Feb 2021 19:53:07
Sell
19 Mar 2021 53.00 Call
Premium: 211

Stock Price At Alert Generation: 51.67
Bid: 2.11
Ask: 2.17
Alert generated at: Fri, 26 Feb 2021 19:43:05
Sell
19 Mar 2021 53.00 Call
Premium: 214

Stock Price At Alert Generation: 51.66
Bid: 2.14
Ask: 2.17
Alert generated at: Fri, 26 Feb 2021 19:33:03
Sell
19 Mar 2021 52.00 Call
Premium: 248

Stock Price At Alert Generation: 51.46
Bid: 2.48
Ask: 2.52
Alert generated at: Fri, 26 Feb 2021 19:23:05
Sell
19 Mar 2021 53.00 Call
Premium: 213

Stock Price At Alert Generation: 51.6
Bid: 2.13
Ask: 2.18
Alert generated at: Fri, 26 Feb 2021 19:13:05
Sell
19 Mar 2021 53.00 Call
Premium: 214

Stock Price At Alert Generation: 51.79
Bid: 2.14
Ask: 2.2
Alert generated at: Fri, 26 Feb 2021 19:03:07
Sell
19 Mar 2021 53.00 Call
Premium: 219

Stock Price At Alert Generation: 51.74
Bid: 2.19
Ask: 2.24
Alert generated at: Fri, 26 Feb 2021 18:53:07
Sell
19 Mar 2021 53.00 Call
Premium: 224

Stock Price At Alert Generation: 51.9
Bid: 2.24
Ask: 2.31
Alert generated at: Fri, 26 Feb 2021 18:43:05
Sell
19 Mar 2021 53.00 Call
Premium: 227

Stock Price At Alert Generation: 52.02
Bid: 2.27
Ask: 2.34
Alert generated at: Fri, 26 Feb 2021 18:33:07
Sell
19 Mar 2021 53.00 Call
Premium: 237

Stock Price At Alert Generation: 52.12
Bid: 2.37
Ask: 2.45
Alert generated at: Fri, 26 Feb 2021 18:23:03
Sell
19 Mar 2021 53.00 Call
Premium: 229

Stock Price At Alert Generation: 52.04
Bid: 2.3
Ask: 2.37
Alert generated at: Fri, 26 Feb 2021 18:13:09
Sell
19 Mar 2021 53.00 Call
Premium: 221

Stock Price At Alert Generation: 51.87
Bid: 2.21
Ask: 2.27
Alert generated at: Fri, 26 Feb 2021 18:03:07
Sell
19 Mar 2021 53.00 Call
Premium: 239

Stock Price At Alert Generation: 52.07
Bid: 2.39
Ask: 2.45
Alert generated at: Fri, 26 Feb 2021 17:53:03
Sell
19 Mar 2021 53.00 Call
Premium: 235

Stock Price At Alert Generation: 52.14
Bid: 2.35
Ask: 2.44
Alert generated at: Fri, 26 Feb 2021 17:43:03
Sell
19 Mar 2021 53.00 Call
Premium: 243

Stock Price At Alert Generation: 52.19
Bid: 2.43
Ask: 2.48
Alert generated at: Fri, 26 Feb 2021 17:33:08
Sell
19 Mar 2021 53.00 Call
Premium: 248

Stock Price At Alert Generation: 52.28
Bid: 2.48
Ask: 2.56
Alert generated at: Fri, 26 Feb 2021 17:23:05
Sell
19 Mar 2021 53.00 Call
Premium: 254

Stock Price At Alert Generation: 52.39
Bid: 2.55
Ask: 2.65
Alert generated at: Fri, 26 Feb 2021 17:13:07
Sell
19 Mar 2021 53.00 Call
Premium: 249

Stock Price At Alert Generation: 52.24
Bid: 2.49
Ask: 2.55
Alert generated at: Fri, 26 Feb 2021 17:03:07
Sell
19 Mar 2021 53.00 Call
Premium: 246

Stock Price At Alert Generation: 52.16
Bid: 2.46
Ask: 2.56
Alert generated at: Fri, 26 Feb 2021 16:53:05
Sell
19 Mar 2021 53.00 Call
Premium: 258

Stock Price At Alert Generation: 52.25
Bid: 2.58
Ask: 2.66
Alert generated at: Fri, 26 Feb 2021 16:43:04
Sell
19 Mar 2021 53.00 Call
Premium: 252

Stock Price At Alert Generation: 52.36
Bid: 2.53
Ask: 2.69
Alert generated at: Fri, 26 Feb 2021 16:33:03
Sell
19 Mar 2021 53.00 Call
Premium: 261

Stock Price At Alert Generation: 52.4
Bid: 2.61
Ask: 2.71
Alert generated at: Fri, 26 Feb 2021 16:23:05
Sell
19 Mar 2021 54.00 Call
Premium: 218

Stock Price At Alert Generation: 52.54
Bid: 2.18
Ask: 2.32
Alert generated at: Fri, 26 Feb 2021 16:13:05
Sell
19 Mar 2021 53.00 Call
Premium: 250

Stock Price At Alert Generation: 52.08
Bid: 2.5
Ask: 2.58
Alert generated at: Fri, 26 Feb 2021 16:03:05
Sell
19 Mar 2021 53.00 Call
Premium: 231

Stock Price At Alert Generation: 51.77
Bid: 2.31
Ask: 2.4
Alert generated at: Fri, 26 Feb 2021 15:53:02
Sell
19 Mar 2021 53.00 Call
Premium: 227

Stock Price At Alert Generation: 51.63
Bid: 2.28
Ask: 2.42
Alert generated at: Fri, 26 Feb 2021 15:43:01
Sell
19 Mar 2021 52.00 Call
Premium: 240

Stock Price At Alert Generation: 50.9
Bid: 2.4
Ask: 2.55
Alert generated at: Fri, 26 Feb 2021 15:33:00
Sell
19 Mar 2021 52.00 Call
Premium: 243

Stock Price At Alert Generation: 51.16
Bid: 2.43
Ask: 2.55
Alert generated at: Fri, 26 Feb 2021 15:23:03
Sell
19 Mar 2021 52.00 Call
Premium: 240

Stock Price At Alert Generation: 51.0
Bid: 2.4
Ask: 2.57
Alert generated at: Fri, 26 Feb 2021 15:12:57
Sell
19 Mar 2021 52.00 Call
Premium: 261

Stock Price At Alert Generation: 51.42
Bid: 2.61
Ask: 2.76
Alert generated at: Fri, 26 Feb 2021 15:03:03
Sell
19 Mar 2021 53.00 Call
Premium: 225

Stock Price At Alert Generation: 52.01
Bid: 2.25
Ask: 2.46
Alert generated at: Fri, 26 Feb 2021 14:53:05
Sell
19 Mar 2021 54.00 Call
Premium: 225

Stock Price At Alert Generation: 52.62
Bid: 2.26
Ask: 2.44
Alert generated at: Fri, 26 Feb 2021 14:43:07
Sell
19 Mar 2021 53.00 Call
Premium: 225

Stock Price At Alert Generation: 51.53
Bid: 2.25
Ask: 2.49
Alert generated at: Fri, 26 Feb 2021 14:23:01
Sell
19 Mar 2021 53.00 Call
Premium: 225

Stock Price At Alert Generation: 51.6
Bid: 2.25
Ask: 2.49
Alert generated at: Fri, 26 Feb 2021 14:13:05
Sell
19 Mar 2021 53.00 Call
Premium: 225

Stock Price At Alert Generation: 51.77
Bid: 2.25
Ask: 2.49
Alert generated at: Fri, 26 Feb 2021 14:03:03
Sell
19 Mar 2021 53.00 Call
Premium: 225

Stock Price At Alert Generation: 51.52
Bid: 2.25
Ask: 2.49
Alert generated at: Fri, 26 Feb 2021 13:53:07
Sell
19 Mar 2021 53.00 Call
Premium: 225

Stock Price At Alert Generation: 51.64
Bid: 2.25
Ask: 2.49
Alert generated at: Fri, 26 Feb 2021 13:43:01
Sell
19 Mar 2021 52.00 Call
Premium: 271

Stock Price At Alert Generation: 51.22
Bid: 2.71
Ask: 2.87
Alert generated at: Fri, 26 Feb 2021 13:32:59
Sell
19 Mar 2021 52.00 Call
Premium: 271

Stock Price At Alert Generation: 51.22
Bid: 2.71
Ask: 2.87
Alert generated at: Fri, 26 Feb 2021 13:23:03
Sell
19 Mar 2021 52.00 Call
Premium: 271

Stock Price At Alert Generation: 51.19
Bid: 2.71
Ask: 2.87
Alert generated at: Fri, 26 Feb 2021 13:12:57
Sell
19 Mar 2021 52.00 Call
Premium: 271

Stock Price At Alert Generation: 51.27
Bid: 2.71
Ask: 2.87
Alert generated at: Fri, 26 Feb 2021 13:02:59
Sell
19 Mar 2021 267.50 Call
Premium: 685

Stock Price At Alert Generation: 263.28
Bid: 6.85
Ask: 6.95
Alert generated at: Fri, 26 Feb 2021 20:53:09
Sell
19 Mar 2021 267.50 Call
Premium: 640

Stock Price At Alert Generation: 262.48
Bid: 6.4
Ask: 6.5
Alert generated at: Fri, 26 Feb 2021 20:43:09
Sell
19 Mar 2021 267.50 Call
Premium: 650

Stock Price At Alert Generation: 262.52
Bid: 6.5
Ask: 6.6
Alert generated at: Fri, 26 Feb 2021 20:33:08
Sell
19 Mar 2021 267.50 Call
Premium: 720

Stock Price At Alert Generation: 264.48
Bid: 7.2
Ask: 7.3
Alert generated at: Fri, 26 Feb 2021 20:23:03
Sell
19 Mar 2021 267.50 Call
Premium: 740

Stock Price At Alert Generation: 264.51
Bid: 7.4
Ask: 7.55
Alert generated at: Fri, 26 Feb 2021 20:13:05
Sell
19 Mar 2021 267.50 Call
Premium: 730

Stock Price At Alert Generation: 264.48
Bid: 7.3
Ask: 7.45
Alert generated at: Fri, 26 Feb 2021 20:03:05
Sell
19 Mar 2021 267.50 Call
Premium: 700

Stock Price At Alert Generation: 263.66
Bid: 7.0
Ask: 7.1
Alert generated at: Fri, 26 Feb 2021 19:53:07
Sell
19 Mar 2021 267.50 Call
Premium: 685

Stock Price At Alert Generation: 263.18
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 26 Feb 2021 19:43:05
Sell
19 Mar 2021 267.50 Call
Premium: 670

Stock Price At Alert Generation: 262.73
Bid: 6.7
Ask: 6.8
Alert generated at: Fri, 26 Feb 2021 19:33:03
Sell
19 Mar 2021 265.00 Call
Premium: 740

Stock Price At Alert Generation: 261.97
Bid: 7.4
Ask: 7.55
Alert generated at: Fri, 26 Feb 2021 19:23:05
Sell
19 Mar 2021 265.00 Call
Premium: 745

Stock Price At Alert Generation: 261.92
Bid: 7.45
Ask: 7.55
Alert generated at: Fri, 26 Feb 2021 19:13:05
Sell
19 Mar 2021 267.50 Call
Premium: 655

Stock Price At Alert Generation: 262.7
Bid: 6.55
Ask: 6.65
Alert generated at: Fri, 26 Feb 2021 19:03:07
Sell
19 Mar 2021 267.50 Call
Premium: 655

Stock Price At Alert Generation: 262.61
Bid: 6.55
Ask: 6.7
Alert generated at: Fri, 26 Feb 2021 18:53:07
Sell
19 Mar 2021 267.50 Call
Premium: 690

Stock Price At Alert Generation: 263.36
Bid: 6.9
Ask: 7.0
Alert generated at: Fri, 26 Feb 2021 18:43:05
Sell
19 Mar 2021 267.50 Call
Premium: 745

Stock Price At Alert Generation: 264.77
Bid: 7.45
Ask: 7.6
Alert generated at: Fri, 26 Feb 2021 18:33:07
Sell
19 Mar 2021 267.50 Call
Premium: 725

Stock Price At Alert Generation: 264.19
Bid: 7.25
Ask: 7.5
Alert generated at: Fri, 26 Feb 2021 18:23:03
Sell
19 Mar 2021 267.50 Call
Premium: 710

Stock Price At Alert Generation: 263.9
Bid: 7.1
Ask: 7.35
Alert generated at: Fri, 26 Feb 2021 18:13:09
Sell
19 Mar 2021 267.50 Call
Premium: 680

Stock Price At Alert Generation: 263.14
Bid: 6.8
Ask: 6.9
Alert generated at: Fri, 26 Feb 2021 18:03:07
Sell
19 Mar 2021 267.50 Call
Premium: 735

Stock Price At Alert Generation: 264.24
Bid: 7.35
Ask: 7.5
Alert generated at: Fri, 26 Feb 2021 17:53:03
Sell
19 Mar 2021 267.50 Call
Premium: 735

Stock Price At Alert Generation: 264.32
Bid: 7.35
Ask: 7.5
Alert generated at: Fri, 26 Feb 2021 17:43:03
Sell
19 Mar 2021 270.00 Call
Premium: 675

Stock Price At Alert Generation: 265.19
Bid: 6.75
Ask: 6.9
Alert generated at: Fri, 26 Feb 2021 17:33:08
Sell
19 Mar 2021 270.00 Call
Premium: 675

Stock Price At Alert Generation: 265.25
Bid: 6.75
Ask: 6.9
Alert generated at: Fri, 26 Feb 2021 17:23:05
Sell
19 Mar 2021 270.00 Call
Premium: 655

Stock Price At Alert Generation: 264.94
Bid: 6.55
Ask: 6.7
Alert generated at: Fri, 26 Feb 2021 17:13:07
Sell
19 Mar 2021 267.50 Call
Premium: 745

Stock Price At Alert Generation: 264.2
Bid: 7.45
Ask: 7.6
Alert generated at: Fri, 26 Feb 2021 17:03:07
Sell
19 Mar 2021 267.50 Call
Premium: 740

Stock Price At Alert Generation: 264.12
Bid: 7.4
Ask: 7.6
Alert generated at: Fri, 26 Feb 2021 16:53:05
Sell
19 Mar 2021 267.50 Call
Premium: 740

Stock Price At Alert Generation: 263.61
Bid: 7.4
Ask: 7.55
Alert generated at: Fri, 26 Feb 2021 16:43:04
Sell
19 Mar 2021 267.50 Call
Premium: 695

Stock Price At Alert Generation: 262.72
Bid: 6.95
Ask: 7.25
Alert generated at: Fri, 26 Feb 2021 16:33:03
Sell
19 Mar 2021 265.00 Call
Premium: 800

Stock Price At Alert Generation: 262.33
Bid: 8.0
Ask: 8.3
Alert generated at: Fri, 26 Feb 2021 16:23:05
Sell
19 Mar 2021 265.00 Call
Premium: 740

Stock Price At Alert Generation: 261.8
Bid: 7.4
Ask: 7.95
Alert generated at: Fri, 26 Feb 2021 16:13:05
Sell
19 Mar 2021 265.00 Call
Premium: 720

Stock Price At Alert Generation: 260.13
Bid: 7.2
Ask: 7.3
Alert generated at: Fri, 26 Feb 2021 16:03:05
Sell
19 Mar 2021 265.00 Call
Premium: 725

Stock Price At Alert Generation: 260.55
Bid: 7.25
Ask: 7.4
Alert generated at: Fri, 26 Feb 2021 15:53:02
Sell
19 Mar 2021 262.50 Call
Premium: 790

Stock Price At Alert Generation: 259.46
Bid: 7.9
Ask: 8.05
Alert generated at: Fri, 26 Feb 2021 15:43:01
Sell
19 Mar 2021 260.00 Call
Premium: 819

Stock Price At Alert Generation: 257.36
Bid: 8.2
Ask: 8.4
Alert generated at: Fri, 26 Feb 2021 15:33:00
Sell
19 Mar 2021 262.50 Call
Premium: 740

Stock Price At Alert Generation: 258.18
Bid: 7.4
Ask: 7.6
Alert generated at: Fri, 26 Feb 2021 15:23:03
Sell
19 Mar 2021 260.00 Call
Premium: 790

Stock Price At Alert Generation: 256.97
Bid: 7.9
Ask: 8.35
Alert generated at: Fri, 26 Feb 2021 15:12:57
Sell
19 Mar 2021 262.50 Call
Premium: 690

Stock Price At Alert Generation: 257.59
Bid: 6.9
Ask: 7.5
Alert generated at: Fri, 26 Feb 2021 15:03:03
Sell
19 Mar 2021 262.50 Call
Premium: 780

Stock Price At Alert Generation: 259.67
Bid: 7.8
Ask: 7.95
Alert generated at: Fri, 26 Feb 2021 14:53:05
Sell
19 Mar 2021 265.00 Call
Premium: 715

Stock Price At Alert Generation: 260.6
Bid: 7.15
Ask: 7.45
Alert generated at: Fri, 26 Feb 2021 14:43:07
Sell
19 Mar 2021 262.50 Call
Premium: 735

Stock Price At Alert Generation: 258.64
Bid: 7.35
Ask: 7.6
Alert generated at: Fri, 26 Feb 2021 14:33:11
Sell
19 Mar 2021 260.00 Call
Premium: 720

Stock Price At Alert Generation: 256.7
Bid: 7.2
Ask: 7.4
Alert generated at: Fri, 26 Feb 2021 14:23:01
Sell
19 Mar 2021 260.00 Call
Premium: 720

Stock Price At Alert Generation: 257.15
Bid: 7.2
Ask: 7.4
Alert generated at: Fri, 26 Feb 2021 14:13:05
Sell
05 Mar 2021 262.50 Call
Premium: 270

Stock Price At Alert Generation: 257.51
Bid: 2.7
Ask: 2.99
Alert generated at: Fri, 26 Feb 2021 14:03:03
Sell
19 Mar 2021 260.00 Call
Premium: 720

Stock Price At Alert Generation: 256.71
Bid: 7.2
Ask: 7.4
Alert generated at: Fri, 26 Feb 2021 13:53:07
Sell
19 Mar 2021 260.00 Call
Premium: 720

Stock Price At Alert Generation: 257.15
Bid: 7.2
Ask: 7.4
Alert generated at: Fri, 26 Feb 2021 13:43:01
Sell
19 Mar 2021 260.00 Call
Premium: 720

Stock Price At Alert Generation: 255.2
Bid: 7.2
Ask: 7.4
Alert generated at: Fri, 26 Feb 2021 13:32:59
Sell
19 Mar 2021 260.00 Call
Premium: 720

Stock Price At Alert Generation: 255.1
Bid: 7.2
Ask: 7.4
Alert generated at: Fri, 26 Feb 2021 13:23:03
Sell
19 Mar 2021 257.50 Call
Premium: 835

Stock Price At Alert Generation: 254.5
Bid: 8.35
Ask: 8.65
Alert generated at: Fri, 26 Feb 2021 13:12:57
Sell
19 Mar 2021 257.50 Call
Premium: 835

Stock Price At Alert Generation: 254.5
Bid: 8.35
Ask: 8.65
Alert generated at: Fri, 26 Feb 2021 13:02:59
Sell
19 Mar 2021 242.50 Call
Premium: 705

Stock Price At Alert Generation: 239.78
Bid: 7.05
Ask: 7.4
Alert generated at: Fri, 26 Feb 2021 20:53:09
Sell
19 Mar 2021 242.50 Call
Premium: 685

Stock Price At Alert Generation: 239.12
Bid: 6.85
Ask: 7.1
Alert generated at: Fri, 26 Feb 2021 20:43:09
Sell
19 Mar 2021 242.50 Call
Premium: 690

Stock Price At Alert Generation: 239.34
Bid: 6.9
Ask: 7.15
Alert generated at: Fri, 26 Feb 2021 20:33:08
Sell
19 Mar 2021 245.00 Call
Premium: 635

Stock Price At Alert Generation: 240.59
Bid: 6.35
Ask: 6.7
Alert generated at: Fri, 26 Feb 2021 20:23:03
Sell
19 Mar 2021 245.00 Call
Premium: 650

Stock Price At Alert Generation: 240.66
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 26 Feb 2021 20:13:05
Sell
19 Mar 2021 245.00 Call
Premium: 650

Stock Price At Alert Generation: 240.57
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 26 Feb 2021 20:03:05
Sell
19 Mar 2021 245.00 Call
Premium: 660

Stock Price At Alert Generation: 240.74
Bid: 6.6
Ask: 6.85
Alert generated at: Fri, 26 Feb 2021 19:53:07
Sell
19 Mar 2021 245.00 Call
Premium: 640

Stock Price At Alert Generation: 240.29
Bid: 6.4
Ask: 6.7
Alert generated at: Fri, 26 Feb 2021 19:43:05
Sell
19 Mar 2021 245.00 Call
Premium: 645

Stock Price At Alert Generation: 240.22
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 26 Feb 2021 19:33:03
Sell
19 Mar 2021 242.50 Call
Premium: 735

Stock Price At Alert Generation: 239.72
Bid: 7.35
Ask: 7.9
Alert generated at: Fri, 26 Feb 2021 19:23:05
Sell
19 Mar 2021 245.00 Call
Premium: 665

Stock Price At Alert Generation: 240.55
Bid: 6.65
Ask: 6.95
Alert generated at: Fri, 26 Feb 2021 19:13:05
Sell
19 Mar 2021 245.00 Call
Premium: 695

Stock Price At Alert Generation: 240.97
Bid: 6.95
Ask: 7.2
Alert generated at: Fri, 26 Feb 2021 19:03:07
Sell
19 Mar 2021 245.00 Call
Premium: 670

Stock Price At Alert Generation: 240.63
Bid: 6.7
Ask: 7.1
Alert generated at: Fri, 26 Feb 2021 18:53:07
Sell
19 Mar 2021 245.00 Call
Premium: 695

Stock Price At Alert Generation: 240.81
Bid: 6.95
Ask: 7.2
Alert generated at: Fri, 26 Feb 2021 18:43:05
Sell
19 Mar 2021 245.00 Call
Premium: 705

Stock Price At Alert Generation: 241.3
Bid: 7.05
Ask: 7.4
Alert generated at: Fri, 26 Feb 2021 18:33:07
Sell
19 Mar 2021 245.00 Call
Premium: 735

Stock Price At Alert Generation: 241.59
Bid: 7.35
Ask: 7.6
Alert generated at: Fri, 26 Feb 2021 18:23:03
Sell
19 Mar 2021 245.00 Call
Premium: 725

Stock Price At Alert Generation: 241.13
Bid: 7.25
Ask: 7.45
Alert generated at: Fri, 26 Feb 2021 18:13:09
Sell
19 Mar 2021 245.00 Call
Premium: 660

Stock Price At Alert Generation: 241.12
Bid: 6.6
Ask: 7.25
Alert generated at: Fri, 26 Feb 2021 18:03:07
Sell
19 Mar 2021 245.00 Call
Premium: 740

Stock Price At Alert Generation: 241.48
Bid: 7.4
Ask: 7.65
Alert generated at: Fri, 26 Feb 2021 17:53:03
Sell
19 Mar 2021 245.00 Call
Premium: 745

Stock Price At Alert Generation: 241.9
Bid: 7.45
Ask: 7.75
Alert generated at: Fri, 26 Feb 2021 17:43:03
Sell
19 Mar 2021 245.00 Call
Premium: 775

Stock Price At Alert Generation: 241.95
Bid: 7.75
Ask: 7.95
Alert generated at: Fri, 26 Feb 2021 17:33:08
Sell
19 Mar 2021 245.00 Call
Premium: 765

Stock Price At Alert Generation: 242.47
Bid: 7.65
Ask: 7.9
Alert generated at: Fri, 26 Feb 2021 17:23:05
Sell
19 Mar 2021 247.50 Call
Premium: 690

Stock Price At Alert Generation: 242.72
Bid: 6.9
Ask: 7.15
Alert generated at: Fri, 26 Feb 2021 17:13:07
Sell
19 Mar 2021 247.50 Call
Premium: 680

Stock Price At Alert Generation: 242.63
Bid: 6.8
Ask: 7.05
Alert generated at: Fri, 26 Feb 2021 17:03:07
Sell
19 Mar 2021 245.00 Call
Premium: 775

Stock Price At Alert Generation: 242.3
Bid: 7.75
Ask: 8.0
Alert generated at: Fri, 26 Feb 2021 16:53:05
Sell
19 Mar 2021 245.00 Call
Premium: 780

Stock Price At Alert Generation: 242.05
Bid: 7.8
Ask: 8.15
Alert generated at: Fri, 26 Feb 2021 16:43:04
Sell
19 Mar 2021 245.00 Call
Premium: 745

Stock Price At Alert Generation: 241.58
Bid: 7.45
Ask: 7.75
Alert generated at: Fri, 26 Feb 2021 16:33:03
Sell
19 Mar 2021 245.00 Call
Premium: 725

Stock Price At Alert Generation: 241.21
Bid: 7.25
Ask: 7.5
Alert generated at: Fri, 26 Feb 2021 16:23:05
Sell
19 Mar 2021 245.00 Call
Premium: 730

Stock Price At Alert Generation: 241.3
Bid: 7.3
Ask: 7.55
Alert generated at: Fri, 26 Feb 2021 16:13:05
Sell
19 Mar 2021 245.00 Call
Premium: 740

Stock Price At Alert Generation: 241.19
Bid: 7.4
Ask: 7.75
Alert generated at: Fri, 26 Feb 2021 16:03:05
Sell
19 Mar 2021 245.00 Call
Premium: 730

Stock Price At Alert Generation: 240.74
Bid: 7.3
Ask: 7.65
Alert generated at: Fri, 26 Feb 2021 15:53:02
Sell
19 Mar 2021 242.50 Call
Premium: 770

Stock Price At Alert Generation: 239.89
Bid: 7.7
Ask: 8.55
Alert generated at: Fri, 26 Feb 2021 15:43:01
Sell
19 Mar 2021 242.50 Call
Premium: 750

Stock Price At Alert Generation: 238.83
Bid: 7.5
Ask: 8.0
Alert generated at: Fri, 26 Feb 2021 15:33:00
Sell
19 Mar 2021 242.50 Call
Premium: 750

Stock Price At Alert Generation: 238.77
Bid: 7.5
Ask: 7.9
Alert generated at: Fri, 26 Feb 2021 15:23:03
Sell
19 Mar 2021 242.50 Call
Premium: 710

Stock Price At Alert Generation: 237.79
Bid: 7.1
Ask: 7.7
Alert generated at: Fri, 26 Feb 2021 15:12:57
Sell
19 Mar 2021 245.00 Call
Premium: 700

Stock Price At Alert Generation: 240.71
Bid: 7.0
Ask: 7.7
Alert generated at: Fri, 26 Feb 2021 14:53:05
Sell
19 Mar 2021 247.50 Call
Premium: 680

Stock Price At Alert Generation: 243.05
Bid: 6.8
Ask: 7.55
Alert generated at: Fri, 26 Feb 2021 14:43:07
Sell
19 Mar 2021 245.00 Call
Premium: 815

Stock Price At Alert Generation: 242.41
Bid: 8.15
Ask: 8.75
Alert generated at: Fri, 26 Feb 2021 14:33:11
Sell
19 Mar 2021 245.00 Call
Premium: 725

Stock Price At Alert Generation: 241.9
Bid: 7.25
Ask: 7.8
Alert generated at: Fri, 26 Feb 2021 14:23:01
Sell
19 Mar 2021 245.00 Call
Premium: 725

Stock Price At Alert Generation: 241.56
Bid: 7.25
Ask: 7.8
Alert generated at: Fri, 26 Feb 2021 14:13:05
Sell
19 Mar 2021 245.00 Call
Premium: 725

Stock Price At Alert Generation: 241.5
Bid: 7.25
Ask: 7.8
Alert generated at: Fri, 26 Feb 2021 14:03:03
Sell
19 Mar 2021 245.00 Call
Premium: 725

Stock Price At Alert Generation: 241.65
Bid: 7.25
Ask: 7.8
Alert generated at: Fri, 26 Feb 2021 13:53:07
Sell
19 Mar 2021 245.00 Call
Premium: 725

Stock Price At Alert Generation: 242.12
Bid: 7.25
Ask: 7.8
Alert generated at: Fri, 26 Feb 2021 13:43:01
Sell
19 Mar 2021 245.00 Call
Premium: 725

Stock Price At Alert Generation: 240.18
Bid: 7.25
Ask: 7.8
Alert generated at: Fri, 26 Feb 2021 13:32:59
Sell
19 Mar 2021 242.50 Call
Premium: 830

Stock Price At Alert Generation: 239.79
Bid: 8.3
Ask: 9.15
Alert generated at: Fri, 26 Feb 2021 13:23:03
Sell
19 Mar 2021 242.50 Call
Premium: 830

Stock Price At Alert Generation: 239.0
Bid: 8.3
Ask: 9.15
Alert generated at: Fri, 26 Feb 2021 13:12:57
Sell
19 Mar 2021 242.50 Call
Premium: 830

Stock Price At Alert Generation: 239.01
Bid: 8.3
Ask: 9.15
Alert generated at: Fri, 26 Feb 2021 13:02:59
Sell
19 Mar 2021 192.50 Call
Premium: 560

Stock Price At Alert Generation: 190.46
Bid: 5.6
Ask: 6.05
Alert generated at: Fri, 26 Feb 2021 20:53:09
Sell
19 Mar 2021 192.50 Call
Premium: 535

Stock Price At Alert Generation: 190.16
Bid: 5.35
Ask: 5.65
Alert generated at: Fri, 26 Feb 2021 20:43:09
Sell
19 Mar 2021 192.50 Call
Premium: 515

Stock Price At Alert Generation: 189.83
Bid: 5.15
Ask: 5.45
Alert generated at: Fri, 26 Feb 2021 20:33:08
Sell
19 Mar 2021 195.00 Call
Premium: 459

Stock Price At Alert Generation: 190.67
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 26 Feb 2021 20:23:03
Sell
19 Mar 2021 192.50 Call
Premium: 565

Stock Price At Alert Generation: 190.58
Bid: 5.65
Ask: 5.9
Alert generated at: Fri, 26 Feb 2021 20:13:05
Sell
19 Mar 2021 192.50 Call
Premium: 550

Stock Price At Alert Generation: 190.34
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 26 Feb 2021 20:03:05
Sell
19 Mar 2021 192.50 Call
Premium: 545

Stock Price At Alert Generation: 190.33
Bid: 5.45
Ask: 5.7
Alert generated at: Fri, 26 Feb 2021 19:53:07
Sell
19 Mar 2021 192.50 Call
Premium: 525

Stock Price At Alert Generation: 189.81
Bid: 5.25
Ask: 5.45
Alert generated at: Fri, 26 Feb 2021 19:43:05
Sell
19 Mar 2021 192.50 Call
Premium: 495

Stock Price At Alert Generation: 189.15
Bid: 4.95
Ask: 5.25
Alert generated at: Fri, 26 Feb 2021 19:33:03
Sell
19 Mar 2021 192.50 Call
Premium: 505

Stock Price At Alert Generation: 188.97
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 26 Feb 2021 19:23:05
Sell
19 Mar 2021 192.50 Call
Premium: 515

Stock Price At Alert Generation: 189.4
Bid: 5.15
Ask: 5.4
Alert generated at: Fri, 26 Feb 2021 19:13:05
Sell
19 Mar 2021 192.50 Call
Premium: 520

Stock Price At Alert Generation: 189.91
Bid: 5.2
Ask: 5.55
Alert generated at: Fri, 26 Feb 2021 19:03:07
Sell
19 Mar 2021 192.50 Call
Premium: 520

Stock Price At Alert Generation: 189.65
Bid: 5.2
Ask: 5.45
Alert generated at: Fri, 26 Feb 2021 18:53:07
Sell
19 Mar 2021 192.50 Call
Premium: 540

Stock Price At Alert Generation: 189.8
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 26 Feb 2021 18:43:05
Sell
19 Mar 2021 192.50 Call
Premium: 545

Stock Price At Alert Generation: 190.09
Bid: 5.45
Ask: 5.75
Alert generated at: Fri, 26 Feb 2021 18:33:07
Sell
19 Mar 2021 192.50 Call
Premium: 550

Stock Price At Alert Generation: 190.31
Bid: 5.5
Ask: 5.9
Alert generated at: Fri, 26 Feb 2021 18:23:03
Sell
19 Mar 2021 192.50 Call
Premium: 530

Stock Price At Alert Generation: 189.7
Bid: 5.3
Ask: 5.6
Alert generated at: Fri, 26 Feb 2021 18:13:09
Sell
19 Mar 2021 192.50 Call
Premium: 500

Stock Price At Alert Generation: 189.05
Bid: 5.0
Ask: 5.3
Alert generated at: Fri, 26 Feb 2021 18:03:07
Sell
19 Mar 2021 192.50 Call
Premium: 525

Stock Price At Alert Generation: 189.57
Bid: 5.25
Ask: 5.55
Alert generated at: Fri, 26 Feb 2021 17:53:03
Sell
19 Mar 2021 192.50 Call
Premium: 545

Stock Price At Alert Generation: 189.91
Bid: 5.45
Ask: 5.7
Alert generated at: Fri, 26 Feb 2021 17:43:03
Sell
19 Mar 2021 192.50 Call
Premium: 560

Stock Price At Alert Generation: 190.24
Bid: 5.6
Ask: 5.9
Alert generated at: Fri, 26 Feb 2021 17:33:08
Sell
19 Mar 2021 195.00 Call
Premium: 484

Stock Price At Alert Generation: 190.8
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 26 Feb 2021 17:23:05
Sell
19 Mar 2021 195.00 Call
Premium: 495

Stock Price At Alert Generation: 190.82
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 26 Feb 2021 17:13:07
Sell
19 Mar 2021 192.50 Call
Premium: 555

Stock Price At Alert Generation: 190.05
Bid: 5.55
Ask: 6.0
Alert generated at: Fri, 26 Feb 2021 17:03:07
Sell
19 Mar 2021 192.50 Call
Premium: 550

Stock Price At Alert Generation: 189.85
Bid: 5.5
Ask: 5.8
Alert generated at: Fri, 26 Feb 2021 16:53:05
Sell
19 Mar 2021 192.50 Call
Premium: 580

Stock Price At Alert Generation: 190.31
Bid: 5.8
Ask: 6.15
Alert generated at: Fri, 26 Feb 2021 16:43:04
Sell
19 Mar 2021 192.50 Call
Premium: 555

Stock Price At Alert Generation: 189.6
Bid: 5.55
Ask: 5.8
Alert generated at: Fri, 26 Feb 2021 16:33:03
Sell
19 Mar 2021 192.50 Call
Premium: 505

Stock Price At Alert Generation: 188.67
Bid: 5.05
Ask: 5.55
Alert generated at: Fri, 26 Feb 2021 16:23:05
Sell
19 Mar 2021 192.50 Call
Premium: 525

Stock Price At Alert Generation: 189.15
Bid: 5.25
Ask: 5.75
Alert generated at: Fri, 26 Feb 2021 16:13:05
Sell
19 Mar 2021 192.50 Call
Premium: 515

Stock Price At Alert Generation: 188.54
Bid: 5.15
Ask: 5.65
Alert generated at: Fri, 26 Feb 2021 16:03:05
Sell
19 Mar 2021 192.50 Call
Premium: 515

Stock Price At Alert Generation: 188.43
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 26 Feb 2021 15:53:02
Sell
19 Mar 2021 190.00 Call
Premium: 530

Stock Price At Alert Generation: 186.59
Bid: 5.3
Ask: 5.6
Alert generated at: Fri, 26 Feb 2021 15:33:00
Sell
19 Mar 2021 190.00 Call
Premium: 520

Stock Price At Alert Generation: 186.53
Bid: 5.2
Ask: 5.5
Alert generated at: Fri, 26 Feb 2021 15:23:03
Sell
19 Mar 2021 190.00 Call
Premium: 540

Stock Price At Alert Generation: 186.63
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 26 Feb 2021 15:12:57
Sell
19 Mar 2021 190.00 Call
Premium: 545

Stock Price At Alert Generation: 187.3
Bid: 5.45
Ask: 5.7
Alert generated at: Fri, 26 Feb 2021 15:03:03
Sell
19 Mar 2021 192.50 Call
Premium: 500

Stock Price At Alert Generation: 188.67
Bid: 5.0
Ask: 5.5
Alert generated at: Fri, 26 Feb 2021 14:53:05
Sell
19 Mar 2021 192.50 Call
Premium: 545

Stock Price At Alert Generation: 189.39
Bid: 5.45
Ask: 5.75
Alert generated at: Fri, 26 Feb 2021 14:43:07
Sell
19 Mar 2021 192.50 Call
Premium: 545

Stock Price At Alert Generation: 189.26
Bid: 5.45
Ask: 5.95
Alert generated at: Fri, 26 Feb 2021 14:33:11
Sell
19 Mar 2021 192.50 Call
Premium: 635

Stock Price At Alert Generation: 190.5
Bid: 6.35
Ask: 6.75
Alert generated at: Fri, 26 Feb 2021 14:23:01
Sell
19 Mar 2021 195.00 Call
Premium: 525

Stock Price At Alert Generation: 191.28
Bid: 5.25
Ask: 5.65
Alert generated at: Fri, 26 Feb 2021 14:13:05
Sell
19 Mar 2021 192.50 Call
Premium: 635

Stock Price At Alert Generation: 190.0
Bid: 6.35
Ask: 6.75
Alert generated at: Fri, 26 Feb 2021 14:03:03
Sell
19 Mar 2021 192.50 Call
Premium: 635

Stock Price At Alert Generation: 190.01
Bid: 6.35
Ask: 6.75
Alert generated at: Fri, 26 Feb 2021 13:53:07
Sell
19 Mar 2021 192.50 Call
Premium: 635

Stock Price At Alert Generation: 189.51
Bid: 6.35
Ask: 6.75
Alert generated at: Fri, 26 Feb 2021 13:43:01
Sell
19 Mar 2021 192.50 Call
Premium: 635

Stock Price At Alert Generation: 189.26
Bid: 6.35
Ask: 6.75
Alert generated at: Fri, 26 Feb 2021 13:32:59
Sell
19 Mar 2021 192.50 Call
Premium: 635

Stock Price At Alert Generation: 189.17
Bid: 6.35
Ask: 6.75
Alert generated at: Fri, 26 Feb 2021 13:23:03
Sell
19 Mar 2021 192.50 Call
Premium: 635

Stock Price At Alert Generation: 189.0
Bid: 6.35
Ask: 6.75
Alert generated at: Fri, 26 Feb 2021 13:12:57
Sell
19 Mar 2021 192.50 Call
Premium: 635

Stock Price At Alert Generation: 190.08
Bid: 6.35
Ask: 6.75
Alert generated at: Fri, 26 Feb 2021 13:02:59