Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
19 Mar 2021 65.00 Call
Premium: 345

Stock Price At Alert Generation: 63.48
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 25 Feb 2021 20:53:05
Sell
19 Mar 2021 63.50 Call
Premium: 400

Stock Price At Alert Generation: 62.83
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 25 Feb 2021 20:43:35
Sell
19 Mar 2021 64.50 Call
Premium: 375

Stock Price At Alert Generation: 63.47
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 25 Feb 2021 20:33:03
Sell
19 Mar 2021 65.50 Call
Premium: 370

Stock Price At Alert Generation: 64.45
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 25 Feb 2021 20:23:03
Sell
19 Mar 2021 65.00 Call
Premium: 385

Stock Price At Alert Generation: 64.13
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 25 Feb 2021 20:13:03
Sell
19 Mar 2021 66.00 Call
Premium: 370

Stock Price At Alert Generation: 65.09
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 25 Feb 2021 20:03:03
Sell
19 Mar 2021 66.00 Call
Premium: 390

Stock Price At Alert Generation: 65.28
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 25 Feb 2021 19:53:05
Sell
19 Mar 2021 66.00 Call
Premium: 390

Stock Price At Alert Generation: 65.33
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 25 Feb 2021 19:43:07
Sell
19 Mar 2021 67.00 Call
Premium: 370

Stock Price At Alert Generation: 65.91
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 25 Feb 2021 19:33:07
Sell
19 Mar 2021 68.00 Call
Premium: 345

Stock Price At Alert Generation: 66.35
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 25 Feb 2021 19:23:05
Sell
19 Mar 2021 67.00 Call
Premium: 385

Stock Price At Alert Generation: 66.2
Bid: 3.85
Ask: 4.15
Alert generated at: Thu, 25 Feb 2021 19:13:07
Sell
19 Mar 2021 66.50 Call
Premium: 375

Stock Price At Alert Generation: 65.47
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 25 Feb 2021 19:03:01
Sell
19 Mar 2021 66.00 Call
Premium: 385

Stock Price At Alert Generation: 65.21
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 25 Feb 2021 18:53:05
Sell
19 Mar 2021 66.00 Call
Premium: 370

Stock Price At Alert Generation: 65.29
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 25 Feb 2021 17:24:06
Sell
19 Mar 2021 68.00 Call
Premium: 335

Stock Price At Alert Generation: 66.46
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 25 Feb 2021 16:53:17
Sell
19 Mar 2021 70.00 Call
Premium: 330

Stock Price At Alert Generation: 68.26
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 25 Feb 2021 16:24:19
Sell
19 Mar 2021 69.00 Call
Premium: 380

Stock Price At Alert Generation: 68.18
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 25 Feb 2021 16:13:38
Sell
19 Mar 2021 69.00 Call
Premium: 385

Stock Price At Alert Generation: 68.28
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 25 Feb 2021 16:03:30
Sell
19 Mar 2021 68.00 Call
Premium: 395

Stock Price At Alert Generation: 67.12
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 25 Feb 2021 15:53:09
Sell
19 Mar 2021 69.00 Call
Premium: 350

Stock Price At Alert Generation: 67.6
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 25 Feb 2021 15:43:07
Sell
19 Mar 2021 69.00 Call
Premium: 375

Stock Price At Alert Generation: 67.87
Bid: 3.75
Ask: 4.0
Alert generated at: Thu, 25 Feb 2021 15:33:03
Sell
19 Mar 2021 70.00 Call
Premium: 375

Stock Price At Alert Generation: 68.89
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 25 Feb 2021 15:23:08
Sell
19 Mar 2021 70.00 Call
Premium: 365

Stock Price At Alert Generation: 69.0
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 25 Feb 2021 15:13:09
Sell
19 Mar 2021 70.00 Call
Premium: 375

Stock Price At Alert Generation: 69.11
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 25 Feb 2021 15:03:07
Sell
12 Mar 2021 71.50 Call
Premium: 315

Stock Price At Alert Generation: 70.5
Bid: 3.15
Ask: 3.5
Alert generated at: Thu, 25 Feb 2021 14:43:11
Sell
05 Mar 2021 71.00 Call
Premium: 204

Stock Price At Alert Generation: 69.4
Bid: 2.04
Ask: 2.23
Alert generated at: Thu, 25 Feb 2021 14:23:09
Sell
05 Mar 2021 71.00 Call
Premium: 204

Stock Price At Alert Generation: 70.0
Bid: 2.04
Ask: 2.23
Alert generated at: Thu, 25 Feb 2021 14:13:11
Sell
19 Mar 2021 70.00 Call
Premium: 395

Stock Price At Alert Generation: 68.9
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 25 Feb 2021 14:03:07
Sell
19 Mar 2021 70.00 Call
Premium: 395

Stock Price At Alert Generation: 68.57
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 25 Feb 2021 13:53:07
Sell
19 Mar 2021 70.00 Call
Premium: 395

Stock Price At Alert Generation: 68.56
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 25 Feb 2021 13:43:13
Sell
19 Mar 2021 70.00 Call
Premium: 395

Stock Price At Alert Generation: 68.35
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 25 Feb 2021 13:33:09
Sell
19 Mar 2021 70.00 Call
Premium: 395

Stock Price At Alert Generation: 68.55
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 25 Feb 2021 13:23:07
Sell
19 Mar 2021 70.00 Call
Premium: 395

Stock Price At Alert Generation: 68.65
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 25 Feb 2021 13:13:07
Sell
19 Mar 2021 70.00 Call
Premium: 395

Stock Price At Alert Generation: 68.83
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 25 Feb 2021 13:03:09
Sell
19 Mar 2021 81.00 Call
Premium: 430

Stock Price At Alert Generation: 79.36
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 25 Feb 2021 20:53:05
Sell
19 Mar 2021 80.00 Call
Premium: 450

Stock Price At Alert Generation: 78.88
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 25 Feb 2021 20:43:35
Sell
19 Mar 2021 81.00 Call
Premium: 425

Stock Price At Alert Generation: 79.38
Bid: 4.25
Ask: 4.65
Alert generated at: Thu, 25 Feb 2021 20:33:03
Sell
19 Mar 2021 81.00 Call
Premium: 455

Stock Price At Alert Generation: 79.97
Bid: 4.55
Ask: 4.85
Alert generated at: Thu, 25 Feb 2021 20:23:03
Sell
19 Mar 2021 81.50 Call
Premium: 450

Stock Price At Alert Generation: 80.2
Bid: 4.5
Ask: 4.85
Alert generated at: Thu, 25 Feb 2021 20:13:03
Sell
19 Mar 2021 82.00 Call
Premium: 470

Stock Price At Alert Generation: 81.07
Bid: 4.7
Ask: 5.0
Alert generated at: Thu, 25 Feb 2021 20:03:03
Sell
19 Mar 2021 82.50 Call
Premium: 470

Stock Price At Alert Generation: 81.43
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 25 Feb 2021 19:53:05
Sell
19 Mar 2021 82.50 Call
Premium: 470

Stock Price At Alert Generation: 81.33
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 25 Feb 2021 19:43:07
Sell
19 Mar 2021 83.00 Call
Premium: 465

Stock Price At Alert Generation: 81.91
Bid: 4.65
Ask: 4.95
Alert generated at: Thu, 25 Feb 2021 19:33:07
Sell
19 Mar 2021 83.00 Call
Premium: 470

Stock Price At Alert Generation: 81.98
Bid: 4.7
Ask: 5.0
Alert generated at: Thu, 25 Feb 2021 19:23:05
Sell
19 Mar 2021 82.50 Call
Premium: 480

Stock Price At Alert Generation: 81.48
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 25 Feb 2021 19:13:07
Sell
19 Mar 2021 82.00 Call
Premium: 459

Stock Price At Alert Generation: 80.88
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 25 Feb 2021 19:03:01
Sell
19 Mar 2021 81.50 Call
Premium: 475

Stock Price At Alert Generation: 80.68
Bid: 4.75
Ask: 5.15
Alert generated at: Thu, 25 Feb 2021 18:53:05
Sell
19 Mar 2021 82.50 Call
Premium: 465

Stock Price At Alert Generation: 81.59
Bid: 4.65
Ask: 4.95
Alert generated at: Thu, 25 Feb 2021 17:24:06
Sell
19 Mar 2021 83.50 Call
Premium: 465

Stock Price At Alert Generation: 82.53
Bid: 4.65
Ask: 4.95
Alert generated at: Thu, 25 Feb 2021 16:53:17
Sell
19 Mar 2021 86.00 Call
Premium: 434

Stock Price At Alert Generation: 84.44
Bid: 4.35
Ask: 4.65
Alert generated at: Thu, 25 Feb 2021 16:24:19
Sell
19 Mar 2021 85.00 Call
Premium: 484

Stock Price At Alert Generation: 84.15
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 25 Feb 2021 16:13:38
Sell
19 Mar 2021 85.00 Call
Premium: 470

Stock Price At Alert Generation: 83.75
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 25 Feb 2021 16:03:30
Sell
19 Mar 2021 83.50 Call
Premium: 465

Stock Price At Alert Generation: 82.54
Bid: 4.65
Ask: 5.15
Alert generated at: Thu, 25 Feb 2021 15:53:09
Sell
19 Mar 2021 84.00 Call
Premium: 470

Stock Price At Alert Generation: 82.95
Bid: 4.7
Ask: 5.1
Alert generated at: Thu, 25 Feb 2021 15:43:07
Sell
19 Mar 2021 85.00 Call
Premium: 450

Stock Price At Alert Generation: 83.47
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 25 Feb 2021 15:33:03
Sell
19 Mar 2021 86.00 Call
Premium: 440

Stock Price At Alert Generation: 84.28
Bid: 4.4
Ask: 4.8
Alert generated at: Thu, 25 Feb 2021 15:23:08
Sell
19 Mar 2021 86.00 Call
Premium: 440

Stock Price At Alert Generation: 84.42
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 25 Feb 2021 15:13:09
Sell
19 Mar 2021 87.00 Call
Premium: 480

Stock Price At Alert Generation: 85.73
Bid: 4.8
Ask: 5.1
Alert generated at: Thu, 25 Feb 2021 14:53:07
Sell
19 Mar 2021 86.00 Call
Premium: 455

Stock Price At Alert Generation: 84.5
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 25 Feb 2021 14:23:09
Sell
19 Mar 2021 87.50 Call
Premium: 400

Stock Price At Alert Generation: 86.3
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 25 Feb 2021 14:13:11
Sell
19 Mar 2021 85.00 Call
Premium: 500

Stock Price At Alert Generation: 83.4
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 25 Feb 2021 14:03:07
Sell
19 Mar 2021 85.00 Call
Premium: 500

Stock Price At Alert Generation: 83.4
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 25 Feb 2021 13:53:07
Sell
19 Mar 2021 85.00 Call
Premium: 500

Stock Price At Alert Generation: 83.25
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 25 Feb 2021 13:43:13
Sell
19 Mar 2021 84.00 Call
Premium: 540

Stock Price At Alert Generation: 83.12
Bid: 5.4
Ask: 5.6
Alert generated at: Thu, 25 Feb 2021 13:33:09
Sell
19 Mar 2021 84.00 Call
Premium: 540

Stock Price At Alert Generation: 83.0
Bid: 5.4
Ask: 5.6
Alert generated at: Thu, 25 Feb 2021 13:23:07
Sell
19 Mar 2021 84.00 Call
Premium: 540

Stock Price At Alert Generation: 83.08
Bid: 5.4
Ask: 5.6
Alert generated at: Thu, 25 Feb 2021 13:13:07
Sell
19 Mar 2021 84.00 Call
Premium: 540

Stock Price At Alert Generation: 83.0
Bid: 5.4
Ask: 5.6
Alert generated at: Thu, 25 Feb 2021 13:03:09
Sell
19 Mar 2021 123.00 Call
Premium: 409

Stock Price At Alert Generation: 121.77
Bid: 4.1
Ask: 4.15
Alert generated at: Thu, 25 Feb 2021 20:53:05
Sell
19 Mar 2021 122.00 Call
Premium: 440

Stock Price At Alert Generation: 120.71
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 25 Feb 2021 20:43:35
Sell
19 Mar 2021 123.00 Call
Premium: 390

Stock Price At Alert Generation: 121.38
Bid: 3.9
Ask: 3.95
Alert generated at: Thu, 25 Feb 2021 20:33:03
Sell
19 Mar 2021 123.00 Call
Premium: 400

Stock Price At Alert Generation: 121.54
Bid: 4.0
Ask: 4.05
Alert generated at: Thu, 25 Feb 2021 20:23:03
Sell
19 Mar 2021 123.00 Call
Premium: 405

Stock Price At Alert Generation: 121.72
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 25 Feb 2021 20:13:03
Sell
19 Mar 2021 124.00 Call
Premium: 370

Stock Price At Alert Generation: 122.16
Bid: 3.7
Ask: 3.75
Alert generated at: Thu, 25 Feb 2021 20:03:03
Sell
19 Mar 2021 124.00 Call
Premium: 380

Stock Price At Alert Generation: 122.4
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 25 Feb 2021 19:53:05
Sell
19 Mar 2021 124.00 Call
Premium: 385

Stock Price At Alert Generation: 122.59
Bid: 3.85
Ask: 3.9
Alert generated at: Thu, 25 Feb 2021 19:43:07
Sell
19 Mar 2021 125.00 Call
Premium: 355

Stock Price At Alert Generation: 123.09
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 25 Feb 2021 19:33:07
Sell
19 Mar 2021 125.00 Call
Premium: 365

Stock Price At Alert Generation: 123.4
Bid: 3.65
Ask: 3.7
Alert generated at: Thu, 25 Feb 2021 19:23:05
Sell
19 Mar 2021 125.00 Call
Premium: 365

Stock Price At Alert Generation: 123.07
Bid: 3.65
Ask: 3.7
Alert generated at: Thu, 25 Feb 2021 19:13:07
Sell
19 Mar 2021 124.00 Call
Premium: 385

Stock Price At Alert Generation: 122.18
Bid: 3.85
Ask: 3.9
Alert generated at: Thu, 25 Feb 2021 19:03:01
Sell
19 Mar 2021 124.00 Call
Premium: 370

Stock Price At Alert Generation: 122.23
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 25 Feb 2021 18:53:05
Sell
19 Mar 2021 125.00 Call
Premium: 340

Stock Price At Alert Generation: 122.4
Bid: 3.4
Ask: 3.45
Alert generated at: Thu, 25 Feb 2021 17:24:06
Sell
19 Mar 2021 124.00 Call
Premium: 395

Stock Price At Alert Generation: 122.27
Bid: 3.95
Ask: 4.0
Alert generated at: Thu, 25 Feb 2021 17:13:42
Sell
19 Mar 2021 124.00 Call
Premium: 380

Stock Price At Alert Generation: 122.53
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 25 Feb 2021 17:03:59
Sell
19 Mar 2021 124.00 Call
Premium: 375

Stock Price At Alert Generation: 122.54
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 25 Feb 2021 16:53:17
Sell
19 Mar 2021 126.00 Call
Premium: 345

Stock Price At Alert Generation: 124.05
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 25 Feb 2021 16:24:19
Sell
19 Mar 2021 126.00 Call
Premium: 335

Stock Price At Alert Generation: 123.95
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 25 Feb 2021 16:13:38
Sell
19 Mar 2021 126.00 Call
Premium: 335

Stock Price At Alert Generation: 123.9
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 25 Feb 2021 16:03:30
Sell
19 Mar 2021 125.00 Call
Premium: 365

Stock Price At Alert Generation: 123.28
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 25 Feb 2021 15:53:09
Sell
19 Mar 2021 125.00 Call
Premium: 365

Stock Price At Alert Generation: 123.45
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 25 Feb 2021 15:43:07
Sell
19 Mar 2021 126.00 Call
Premium: 335

Stock Price At Alert Generation: 123.97
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 25 Feb 2021 15:33:03
Sell
19 Mar 2021 126.00 Call
Premium: 360

Stock Price At Alert Generation: 124.46
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 25 Feb 2021 15:23:08
Sell
19 Mar 2021 126.00 Call
Premium: 345

Stock Price At Alert Generation: 124.27
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 25 Feb 2021 15:13:09
Sell
19 Mar 2021 126.00 Call
Premium: 350

Stock Price At Alert Generation: 124.44
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 25 Feb 2021 15:03:07
Sell
19 Mar 2021 127.00 Call
Premium: 340

Stock Price At Alert Generation: 125.19
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 25 Feb 2021 14:53:07
Sell
19 Mar 2021 127.50 Call
Premium: 340

Stock Price At Alert Generation: 125.87
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 25 Feb 2021 14:43:11
Sell
19 Mar 2021 126.00 Call
Premium: 360

Stock Price At Alert Generation: 124.63
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 25 Feb 2021 14:33:08
Sell
19 Mar 2021 126.00 Call
Premium: 380

Stock Price At Alert Generation: 124.35
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 25 Feb 2021 14:23:09
Sell
19 Mar 2021 126.00 Call
Premium: 380

Stock Price At Alert Generation: 124.56
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 25 Feb 2021 14:13:11
Sell
19 Mar 2021 126.00 Call
Premium: 380

Stock Price At Alert Generation: 124.68
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 25 Feb 2021 14:03:07
Sell
19 Mar 2021 127.00 Call
Premium: 335

Stock Price At Alert Generation: 124.8
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 25 Feb 2021 13:53:07
Sell
19 Mar 2021 126.00 Call
Premium: 380

Stock Price At Alert Generation: 124.64
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 25 Feb 2021 13:43:13
Sell
19 Mar 2021 126.00 Call
Premium: 380

Stock Price At Alert Generation: 124.3
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 25 Feb 2021 13:33:09
Sell
19 Mar 2021 126.00 Call
Premium: 380

Stock Price At Alert Generation: 124.42
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 25 Feb 2021 13:23:07
Sell
19 Mar 2021 126.00 Call
Premium: 380

Stock Price At Alert Generation: 124.3
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 25 Feb 2021 13:13:07
Sell
19 Mar 2021 126.00 Call
Premium: 380

Stock Price At Alert Generation: 124.23
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 25 Feb 2021 13:03:09
Sell
19 Mar 2021 232.50 Call
Premium: 590

Stock Price At Alert Generation: 229.94
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 25 Feb 2021 20:53:05
Sell
19 Mar 2021 232.50 Call
Premium: 585

Stock Price At Alert Generation: 228.16
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 25 Feb 2021 20:43:35
Sell
19 Mar 2021 232.50 Call
Premium: 560

Stock Price At Alert Generation: 228.86
Bid: 5.6
Ask: 5.85
Alert generated at: Thu, 25 Feb 2021 20:33:03
Sell
19 Mar 2021 232.50 Call
Premium: 570

Stock Price At Alert Generation: 229.07
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 25 Feb 2021 20:23:03
Sell
19 Mar 2021 232.50 Call
Premium: 570

Stock Price At Alert Generation: 229.65
Bid: 5.7
Ask: 5.9
Alert generated at: Thu, 25 Feb 2021 20:13:03
Sell
19 Mar 2021 235.00 Call
Premium: 470

Stock Price At Alert Generation: 230.22
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 25 Feb 2021 20:03:03
Sell
19 Mar 2021 235.00 Call
Premium: 490

Stock Price At Alert Generation: 230.72
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 25 Feb 2021 19:53:05
Sell
19 Mar 2021 235.00 Call
Premium: 509

Stock Price At Alert Generation: 231.14
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 25 Feb 2021 19:43:07
Sell
19 Mar 2021 235.00 Call
Premium: 540

Stock Price At Alert Generation: 231.93
Bid: 5.4
Ask: 5.6
Alert generated at: Thu, 25 Feb 2021 19:33:07
Sell
19 Mar 2021 235.00 Call
Premium: 535

Stock Price At Alert Generation: 231.72
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 25 Feb 2021 19:23:05
Sell
19 Mar 2021 235.00 Call
Premium: 545

Stock Price At Alert Generation: 231.72
Bid: 5.45
Ask: 5.65
Alert generated at: Thu, 25 Feb 2021 19:13:07
Sell
19 Mar 2021 235.00 Call
Premium: 500

Stock Price At Alert Generation: 230.8
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 25 Feb 2021 19:03:01
Sell
19 Mar 2021 235.00 Call
Premium: 484

Stock Price At Alert Generation: 230.3
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 25 Feb 2021 18:53:05
Sell
19 Mar 2021 232.50 Call
Premium: 555

Stock Price At Alert Generation: 230.14
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 25 Feb 2021 17:24:06
Sell
19 Mar 2021 235.00 Call
Premium: 490

Stock Price At Alert Generation: 231.17
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 25 Feb 2021 16:53:17
Sell
19 Mar 2021 237.50 Call
Premium: 434

Stock Price At Alert Generation: 233.66
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 25 Feb 2021 16:24:19
Sell
19 Mar 2021 237.50 Call
Premium: 480

Stock Price At Alert Generation: 233.88
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 25 Feb 2021 16:13:38
Sell
19 Mar 2021 237.50 Call
Premium: 434

Stock Price At Alert Generation: 232.82
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 25 Feb 2021 16:03:30
Sell
19 Mar 2021 235.00 Call
Premium: 509

Stock Price At Alert Generation: 232.15
Bid: 5.1
Ask: 5.4
Alert generated at: Thu, 25 Feb 2021 15:53:09
Sell
19 Mar 2021 235.00 Call
Premium: 509

Stock Price At Alert Generation: 231.88
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 25 Feb 2021 15:43:07
Sell
19 Mar 2021 237.50 Call
Premium: 420

Stock Price At Alert Generation: 232.73
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 25 Feb 2021 15:33:03
Sell
19 Mar 2021 237.50 Call
Premium: 459

Stock Price At Alert Generation: 233.74
Bid: 4.6
Ask: 4.85
Alert generated at: Thu, 25 Feb 2021 15:23:08
Sell
19 Mar 2021 237.50 Call
Premium: 430

Stock Price At Alert Generation: 233.07
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 25 Feb 2021 15:13:09
Sell
19 Mar 2021 237.50 Call
Premium: 470

Stock Price At Alert Generation: 233.89
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 25 Feb 2021 15:03:07
Sell
19 Mar 2021 237.50 Call
Premium: 465

Stock Price At Alert Generation: 233.7
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 25 Feb 2021 14:53:07
Sell
19 Mar 2021 237.50 Call
Premium: 490

Stock Price At Alert Generation: 234.03
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 25 Feb 2021 14:43:11
Sell
19 Mar 2021 235.00 Call
Premium: 545

Stock Price At Alert Generation: 232.63
Bid: 5.45
Ask: 5.75
Alert generated at: Thu, 25 Feb 2021 14:33:08
Sell
19 Mar 2021 235.00 Call
Premium: 600

Stock Price At Alert Generation: 232.15
Bid: 6.0
Ask: 6.5
Alert generated at: Thu, 25 Feb 2021 14:23:09
Sell
19 Mar 2021 235.00 Call
Premium: 600

Stock Price At Alert Generation: 232.31
Bid: 6.0
Ask: 6.5
Alert generated at: Thu, 25 Feb 2021 14:13:11
Sell
19 Mar 2021 235.00 Call
Premium: 600

Stock Price At Alert Generation: 232.0
Bid: 6.0
Ask: 6.5
Alert generated at: Thu, 25 Feb 2021 14:03:07
Sell
19 Mar 2021 237.50 Call
Premium: 495

Stock Price At Alert Generation: 232.78
Bid: 4.95
Ask: 5.25
Alert generated at: Thu, 25 Feb 2021 13:53:07
Sell
19 Mar 2021 235.00 Call
Premium: 600

Stock Price At Alert Generation: 232.3
Bid: 6.0
Ask: 6.5
Alert generated at: Thu, 25 Feb 2021 13:43:13
Sell
19 Mar 2021 235.00 Call
Premium: 600

Stock Price At Alert Generation: 231.76
Bid: 6.0
Ask: 6.5
Alert generated at: Thu, 25 Feb 2021 13:33:09
Sell
19 Mar 2021 235.00 Call
Premium: 600

Stock Price At Alert Generation: 231.67
Bid: 6.0
Ask: 6.5
Alert generated at: Thu, 25 Feb 2021 13:23:07
Sell
19 Mar 2021 235.00 Call
Premium: 600

Stock Price At Alert Generation: 232.0
Bid: 6.0
Ask: 6.5
Alert generated at: Thu, 25 Feb 2021 13:13:07
Sell
19 Mar 2021 235.00 Call
Premium: 600

Stock Price At Alert Generation: 232.06
Bid: 6.0
Ask: 6.5
Alert generated at: Thu, 25 Feb 2021 13:03:09
Sell
19 Mar 2021 552.50 Call
Premium: 1725

Stock Price At Alert Generation: 546.15
Bid: 17.25
Ask: 18.6
Alert generated at: Thu, 25 Feb 2021 20:53:05
Sell
19 Mar 2021 547.50 Call
Premium: 1725

Stock Price At Alert Generation: 540.64
Bid: 17.25
Ask: 18.25
Alert generated at: Thu, 25 Feb 2021 20:43:35
Sell
19 Mar 2021 547.50 Call
Premium: 1720

Stock Price At Alert Generation: 540.85
Bid: 17.2
Ask: 18.55
Alert generated at: Thu, 25 Feb 2021 20:33:03
Sell
19 Mar 2021 547.50 Call
Premium: 1670

Stock Price At Alert Generation: 540.11
Bid: 16.7
Ask: 18.1
Alert generated at: Thu, 25 Feb 2021 20:23:03
Sell
19 Mar 2021 547.50 Call
Premium: 1645

Stock Price At Alert Generation: 539.74
Bid: 16.45
Ask: 17.1
Alert generated at: Thu, 25 Feb 2021 20:13:03
Sell
19 Mar 2021 547.50 Call
Premium: 1670

Stock Price At Alert Generation: 540.41
Bid: 16.7
Ask: 17.4
Alert generated at: Thu, 25 Feb 2021 20:03:03
Sell
19 Mar 2021 547.50 Call
Premium: 1710

Stock Price At Alert Generation: 541.11
Bid: 17.1
Ask: 18.5
Alert generated at: Thu, 25 Feb 2021 19:53:05
Sell
19 Mar 2021 547.50 Call
Premium: 1714

Stock Price At Alert Generation: 540.99
Bid: 17.15
Ask: 17.75
Alert generated at: Thu, 25 Feb 2021 19:43:07
Sell
19 Mar 2021 550.00 Call
Premium: 1695

Stock Price At Alert Generation: 544.01
Bid: 16.95
Ask: 17.65
Alert generated at: Thu, 25 Feb 2021 19:33:07
Sell
19 Mar 2021 552.50 Call
Premium: 1605

Stock Price At Alert Generation: 544.7
Bid: 16.05
Ask: 17.5
Alert generated at: Thu, 25 Feb 2021 19:23:05
Sell
19 Mar 2021 547.50 Call
Premium: 1730

Stock Price At Alert Generation: 541.73
Bid: 17.3
Ask: 18.7
Alert generated at: Thu, 25 Feb 2021 19:13:07
Sell
19 Mar 2021 545.00 Call
Premium: 1645

Stock Price At Alert Generation: 537.7
Bid: 16.45
Ask: 17.4
Alert generated at: Thu, 25 Feb 2021 19:03:01
Sell
19 Mar 2021 542.50 Call
Premium: 1685

Stock Price At Alert Generation: 536.7
Bid: 16.85
Ask: 18.25
Alert generated at: Thu, 25 Feb 2021 18:53:05
Sell
19 Mar 2021 552.50 Call
Premium: 1605

Stock Price At Alert Generation: 545.0
Bid: 16.05
Ask: 16.75
Alert generated at: Thu, 25 Feb 2021 17:24:06
Sell
19 Mar 2021 552.50 Call
Premium: 1680

Stock Price At Alert Generation: 546.5
Bid: 16.8
Ask: 17.6
Alert generated at: Thu, 25 Feb 2021 16:53:17
Sell
19 Mar 2021 562.50 Call
Premium: 1420

Stock Price At Alert Generation: 552.0
Bid: 14.2
Ask: 15.1
Alert generated at: Thu, 25 Feb 2021 16:24:19
Sell
19 Mar 2021 557.50 Call
Premium: 1689

Stock Price At Alert Generation: 551.45
Bid: 16.9
Ask: 18.15
Alert generated at: Thu, 25 Feb 2021 16:13:38
Sell
19 Mar 2021 557.50 Call
Premium: 1625

Stock Price At Alert Generation: 551.32
Bid: 16.25
Ask: 17.35
Alert generated at: Thu, 25 Feb 2021 16:03:30
Sell
19 Mar 2021 555.00 Call
Premium: 1710

Stock Price At Alert Generation: 548.32
Bid: 17.1
Ask: 18.15
Alert generated at: Thu, 25 Feb 2021 15:53:09
Sell
19 Mar 2021 557.50 Call
Premium: 1614

Stock Price At Alert Generation: 550.18
Bid: 16.15
Ask: 17.3
Alert generated at: Thu, 25 Feb 2021 15:43:07
Sell
19 Mar 2021 565.00 Call
Premium: 1560

Stock Price At Alert Generation: 555.31
Bid: 15.6
Ask: 16.9
Alert generated at: Thu, 25 Feb 2021 15:23:08
Sell
19 Mar 2021 557.50 Call
Premium: 1565

Stock Price At Alert Generation: 550.6
Bid: 15.65
Ask: 17.0
Alert generated at: Thu, 25 Feb 2021 15:13:09
Sell
19 Mar 2021 557.50 Call
Premium: 1585

Stock Price At Alert Generation: 550.35
Bid: 15.85
Ask: 17.15
Alert generated at: Thu, 25 Feb 2021 15:03:07
Sell
19 Mar 2021 560.00 Call
Premium: 1580

Stock Price At Alert Generation: 552.2
Bid: 15.8
Ask: 16.75
Alert generated at: Thu, 25 Feb 2021 14:53:07
Sell
19 Mar 2021 560.00 Call
Premium: 1639

Stock Price At Alert Generation: 553.01
Bid: 16.4
Ask: 17.2
Alert generated at: Thu, 25 Feb 2021 14:43:11
Sell
19 Mar 2021 552.50 Call
Premium: 1930

Stock Price At Alert Generation: 546.92
Bid: 19.3
Ask: 21.35
Alert generated at: Thu, 25 Feb 2021 14:23:09
Sell
19 Mar 2021 555.00 Call
Premium: 1795

Stock Price At Alert Generation: 547.1
Bid: 17.95
Ask: 19.55
Alert generated at: Thu, 25 Feb 2021 14:13:11
Sell
19 Mar 2021 555.00 Call
Premium: 1795

Stock Price At Alert Generation: 547.47
Bid: 17.95
Ask: 19.55
Alert generated at: Thu, 25 Feb 2021 14:03:07
Sell
19 Mar 2021 555.00 Call
Premium: 1795

Stock Price At Alert Generation: 548.42
Bid: 17.95
Ask: 19.55
Alert generated at: Thu, 25 Feb 2021 13:53:07
Sell
19 Mar 2021 555.00 Call
Premium: 1795

Stock Price At Alert Generation: 547.26
Bid: 17.95
Ask: 19.55
Alert generated at: Thu, 25 Feb 2021 13:43:13
Sell
19 Mar 2021 552.50 Call
Premium: 1930

Stock Price At Alert Generation: 547.0
Bid: 19.3
Ask: 21.35
Alert generated at: Thu, 25 Feb 2021 13:33:09
Sell
19 Mar 2021 552.50 Call
Premium: 1930

Stock Price At Alert Generation: 546.5
Bid: 19.3
Ask: 21.35
Alert generated at: Thu, 25 Feb 2021 13:23:07
Sell
19 Mar 2021 552.50 Call
Premium: 1930

Stock Price At Alert Generation: 546.34
Bid: 19.3
Ask: 21.35
Alert generated at: Thu, 25 Feb 2021 13:13:07
Sell
19 Mar 2021 552.50 Call
Premium: 1930

Stock Price At Alert Generation: 546.33
Bid: 19.3
Ask: 21.35
Alert generated at: Thu, 25 Feb 2021 13:03:09
Sell
19 Mar 2021 150.00 Call
Premium: 1075

Stock Price At Alert Generation: 145.64
Bid: 10.75
Ask: 11.3
Alert generated at: Thu, 25 Feb 2021 20:03:03
Sell
12 Mar 2021 147.00 Call
Premium: 1075

Stock Price At Alert Generation: 145.54
Bid: 10.75
Ask: 11.6
Alert generated at: Thu, 25 Feb 2021 19:53:05
Sell
19 Mar 2021 150.00 Call
Premium: 1065

Stock Price At Alert Generation: 146.13
Bid: 10.65
Ask: 11.6
Alert generated at: Thu, 25 Feb 2021 19:43:07
Sell
19 Mar 2021 150.00 Call
Premium: 1090

Stock Price At Alert Generation: 146.54
Bid: 10.9
Ask: 12.05
Alert generated at: Thu, 25 Feb 2021 19:33:07
Sell
19 Mar 2021 150.00 Call
Premium: 1140

Stock Price At Alert Generation: 147.28
Bid: 11.4
Ask: 12.55
Alert generated at: Thu, 25 Feb 2021 19:23:05
Sell
19 Mar 2021 150.00 Call
Premium: 1135

Stock Price At Alert Generation: 147.08
Bid: 11.35
Ask: 12.0
Alert generated at: Thu, 25 Feb 2021 19:03:01
Sell
19 Mar 2021 150.00 Call
Premium: 1115

Stock Price At Alert Generation: 146.99
Bid: 11.15
Ask: 12.15
Alert generated at: Thu, 25 Feb 2021 18:53:05
Sell
19 Mar 2021 150.00 Call
Premium: 1145

Stock Price At Alert Generation: 147.62
Bid: 11.45
Ask: 12.0
Alert generated at: Thu, 25 Feb 2021 17:24:06
Sell
19 Mar 2021 150.00 Call
Premium: 1155

Stock Price At Alert Generation: 147.59
Bid: 11.55
Ask: 12.2
Alert generated at: Thu, 25 Feb 2021 16:53:17
Sell
19 Mar 2021 152.50 Call
Premium: 1150

Stock Price At Alert Generation: 150.46
Bid: 11.5
Ask: 12.3
Alert generated at: Thu, 25 Feb 2021 16:24:19
Sell
19 Mar 2021 152.50 Call
Premium: 1155

Stock Price At Alert Generation: 150.36
Bid: 11.55
Ask: 12.55
Alert generated at: Thu, 25 Feb 2021 16:03:30
Sell
19 Mar 2021 152.50 Call
Premium: 1070

Stock Price At Alert Generation: 148.62
Bid: 10.7
Ask: 11.7
Alert generated at: Thu, 25 Feb 2021 15:53:09
Sell
19 Mar 2021 152.50 Call
Premium: 1110

Stock Price At Alert Generation: 149.8
Bid: 11.1
Ask: 12.15
Alert generated at: Thu, 25 Feb 2021 15:43:07
Sell
19 Mar 2021 155.00 Call
Premium: 1115

Stock Price At Alert Generation: 151.81
Bid: 11.15
Ask: 12.1
Alert generated at: Thu, 25 Feb 2021 15:23:08
Sell
19 Mar 2021 152.50 Call
Premium: 1140

Stock Price At Alert Generation: 150.58
Bid: 11.4
Ask: 12.15
Alert generated at: Thu, 25 Feb 2021 15:13:09
Sell
19 Mar 2021 152.50 Call
Premium: 1150

Stock Price At Alert Generation: 150.36
Bid: 11.5
Ask: 12.1
Alert generated at: Thu, 25 Feb 2021 15:03:07
Sell
19 Mar 2021 152.50 Call
Premium: 1220

Stock Price At Alert Generation: 150.25
Bid: 12.2
Ask: 13.4
Alert generated at: Thu, 25 Feb 2021 14:23:09
Sell
19 Mar 2021 152.50 Call
Premium: 1220

Stock Price At Alert Generation: 150.06
Bid: 12.2
Ask: 13.4
Alert generated at: Thu, 25 Feb 2021 14:13:11
Sell
19 Mar 2021 152.50 Call
Premium: 1220

Stock Price At Alert Generation: 150.55
Bid: 12.2
Ask: 13.4
Alert generated at: Thu, 25 Feb 2021 14:03:07
Sell
19 Mar 2021 152.50 Call
Premium: 1220

Stock Price At Alert Generation: 150.55
Bid: 12.2
Ask: 13.4
Alert generated at: Thu, 25 Feb 2021 13:53:07
Sell
19 Mar 2021 152.50 Call
Premium: 1220

Stock Price At Alert Generation: 150.01
Bid: 12.2
Ask: 13.4
Alert generated at: Thu, 25 Feb 2021 13:43:13
Sell
19 Mar 2021 152.50 Call
Premium: 1220

Stock Price At Alert Generation: 150.0
Bid: 12.2
Ask: 13.4
Alert generated at: Thu, 25 Feb 2021 13:33:09
Sell
19 Mar 2021 152.50 Call
Premium: 1220

Stock Price At Alert Generation: 150.42
Bid: 12.2
Ask: 13.4
Alert generated at: Thu, 25 Feb 2021 13:23:07
Sell
19 Mar 2021 152.50 Call
Premium: 1220

Stock Price At Alert Generation: 150.42
Bid: 12.2
Ask: 13.4
Alert generated at: Thu, 25 Feb 2021 13:13:07
Sell
19 Mar 2021 152.50 Call
Premium: 1220

Stock Price At Alert Generation: 150.15
Bid: 12.2
Ask: 13.4
Alert generated at: Thu, 25 Feb 2021 13:03:09
Sell
19 Mar 2021 390.00 Call
Premium: 2220

Stock Price At Alert Generation: 383.02
Bid: 22.2
Ask: 23.25
Alert generated at: Thu, 25 Feb 2021 20:53:05
Sell
19 Mar 2021 390.00 Call
Premium: 2205

Stock Price At Alert Generation: 382.17
Bid: 22.05
Ask: 23.75
Alert generated at: Thu, 25 Feb 2021 20:43:35
Sell
19 Mar 2021 390.00 Call
Premium: 2275

Stock Price At Alert Generation: 384.62
Bid: 22.75
Ask: 24.1
Alert generated at: Thu, 25 Feb 2021 20:33:03
Sell
19 Mar 2021 395.00 Call
Premium: 2025

Stock Price At Alert Generation: 386.5
Bid: 20.25
Ask: 22.25
Alert generated at: Thu, 25 Feb 2021 20:23:03
Sell
19 Mar 2021 395.00 Call
Premium: 2200

Stock Price At Alert Generation: 386.9
Bid: 22.0
Ask: 22.75
Alert generated at: Thu, 25 Feb 2021 20:13:03
Sell
19 Mar 2021 400.00 Call
Premium: 2245

Stock Price At Alert Generation: 393.07
Bid: 22.45
Ask: 23.8
Alert generated at: Thu, 25 Feb 2021 20:03:03
Sell
19 Mar 2021 400.00 Call
Premium: 2275

Stock Price At Alert Generation: 394.18
Bid: 22.75
Ask: 24.45
Alert generated at: Thu, 25 Feb 2021 19:53:05
Sell
19 Mar 2021 400.00 Call
Premium: 2365

Stock Price At Alert Generation: 395.12
Bid: 23.65
Ask: 25.15
Alert generated at: Thu, 25 Feb 2021 19:43:07
Sell
19 Mar 2021 405.00 Call
Premium: 2285

Stock Price At Alert Generation: 398.39
Bid: 22.85
Ask: 24.35
Alert generated at: Thu, 25 Feb 2021 19:33:07
Sell
19 Mar 2021 405.00 Call
Premium: 2270

Stock Price At Alert Generation: 399.47
Bid: 22.7
Ask: 24.65
Alert generated at: Thu, 25 Feb 2021 19:23:05
Sell
19 Mar 2021 400.00 Call
Premium: 2425

Stock Price At Alert Generation: 396.0
Bid: 24.25
Ask: 25.85
Alert generated at: Thu, 25 Feb 2021 19:13:07
Sell
19 Mar 2021 400.00 Call
Premium: 2185

Stock Price At Alert Generation: 391.27
Bid: 21.85
Ask: 24.2
Alert generated at: Thu, 25 Feb 2021 19:03:01
Sell
19 Mar 2021 395.00 Call
Premium: 2440

Stock Price At Alert Generation: 390.88
Bid: 24.4
Ask: 25.95
Alert generated at: Thu, 25 Feb 2021 18:53:05
Sell
19 Mar 2021 405.00 Call
Premium: 2225

Stock Price At Alert Generation: 397.12
Bid: 22.25
Ask: 24.1
Alert generated at: Thu, 25 Feb 2021 17:24:06
Sell
19 Mar 2021 410.00 Call
Premium: 2230

Stock Price At Alert Generation: 403.0
Bid: 22.3
Ask: 23.95
Alert generated at: Thu, 25 Feb 2021 16:53:17
Sell
19 Mar 2021 420.00 Call
Premium: 2260

Stock Price At Alert Generation: 414.26
Bid: 22.6
Ask: 24.4
Alert generated at: Thu, 25 Feb 2021 16:24:19
Sell
19 Mar 2021 420.00 Call
Premium: 2335

Stock Price At Alert Generation: 413.35
Bid: 23.35
Ask: 24.05
Alert generated at: Thu, 25 Feb 2021 16:13:38
Sell
19 Mar 2021 420.00 Call
Premium: 2180

Stock Price At Alert Generation: 411.17
Bid: 21.8
Ask: 23.7
Alert generated at: Thu, 25 Feb 2021 16:03:30
Sell
19 Mar 2021 415.00 Call
Premium: 2210

Stock Price At Alert Generation: 407.05
Bid: 22.1
Ask: 24.1
Alert generated at: Thu, 25 Feb 2021 15:53:09
Sell
19 Mar 2021 415.00 Call
Premium: 2360

Stock Price At Alert Generation: 410.01
Bid: 23.6
Ask: 25.1
Alert generated at: Thu, 25 Feb 2021 15:43:07
Sell
19 Mar 2021 415.00 Call
Premium: 2350

Stock Price At Alert Generation: 410.02
Bid: 23.5
Ask: 25.7
Alert generated at: Thu, 25 Feb 2021 15:33:03
Sell
19 Mar 2021 415.00 Call
Premium: 2300

Stock Price At Alert Generation: 410.59
Bid: 23.0
Ask: 25.15
Alert generated at: Thu, 25 Feb 2021 15:13:09
Sell
19 Mar 2021 420.00 Call
Premium: 2220

Stock Price At Alert Generation: 411.65
Bid: 22.2
Ask: 23.8
Alert generated at: Thu, 25 Feb 2021 15:03:07
Sell
19 Mar 2021 415.00 Call
Premium: 2575

Stock Price At Alert Generation: 406.85
Bid: 25.75
Ask: 27.05
Alert generated at: Thu, 25 Feb 2021 14:23:09
Sell
19 Mar 2021 415.00 Call
Premium: 2575

Stock Price At Alert Generation: 406.36
Bid: 25.75
Ask: 27.05
Alert generated at: Thu, 25 Feb 2021 14:13:11
Sell
19 Mar 2021 415.00 Call
Premium: 2575

Stock Price At Alert Generation: 406.51
Bid: 25.75
Ask: 27.05
Alert generated at: Thu, 25 Feb 2021 14:03:07
Sell
19 Mar 2021 415.00 Call
Premium: 2575

Stock Price At Alert Generation: 407.5
Bid: 25.75
Ask: 27.05
Alert generated at: Thu, 25 Feb 2021 13:53:07
Sell
19 Mar 2021 415.00 Call
Premium: 2575

Stock Price At Alert Generation: 406.5
Bid: 25.75
Ask: 27.05
Alert generated at: Thu, 25 Feb 2021 13:43:13
Sell
19 Mar 2021 415.00 Call
Premium: 2575

Stock Price At Alert Generation: 406.33
Bid: 25.75
Ask: 27.05
Alert generated at: Thu, 25 Feb 2021 13:33:09
Sell
19 Mar 2021 415.00 Call
Premium: 2575

Stock Price At Alert Generation: 406.33
Bid: 25.75
Ask: 27.05
Alert generated at: Thu, 25 Feb 2021 13:23:07
Sell
19 Mar 2021 415.00 Call
Premium: 2575

Stock Price At Alert Generation: 406.33
Bid: 25.75
Ask: 27.05
Alert generated at: Thu, 25 Feb 2021 13:13:07
Sell
19 Mar 2021 415.00 Call
Premium: 2575

Stock Price At Alert Generation: 406.35
Bid: 25.75
Ask: 27.05
Alert generated at: Thu, 25 Feb 2021 13:03:09
Sell
19 Mar 2021 545.00 Call
Premium: 2150

Stock Price At Alert Generation: 534.92
Bid: 21.5
Ask: 23.65
Alert generated at: Thu, 25 Feb 2021 20:53:05
Sell
19 Mar 2021 535.00 Call
Premium: 2445

Stock Price At Alert Generation: 529.59
Bid: 24.45
Ask: 25.95
Alert generated at: Thu, 25 Feb 2021 20:43:35
Sell
19 Mar 2021 540.00 Call
Premium: 2250

Stock Price At Alert Generation: 530.47
Bid: 22.5
Ask: 23.6
Alert generated at: Thu, 25 Feb 2021 20:33:03
Sell
19 Mar 2021 540.00 Call
Premium: 2255

Stock Price At Alert Generation: 531.5
Bid: 22.55
Ask: 23.55
Alert generated at: Thu, 25 Feb 2021 20:23:03
Sell
19 Mar 2021 540.00 Call
Premium: 2320

Stock Price At Alert Generation: 532.43
Bid: 23.2
Ask: 24.2
Alert generated at: Thu, 25 Feb 2021 20:13:03
Sell
19 Mar 2021 545.00 Call
Premium: 2230

Stock Price At Alert Generation: 536.11
Bid: 22.3
Ask: 23.4
Alert generated at: Thu, 25 Feb 2021 20:03:03
Sell
19 Mar 2021 545.00 Call
Premium: 2320

Stock Price At Alert Generation: 537.91
Bid: 23.2
Ask: 24.15
Alert generated at: Thu, 25 Feb 2021 19:53:05
Sell
19 Mar 2021 545.00 Call
Premium: 2325

Stock Price At Alert Generation: 537.79
Bid: 23.25
Ask: 24.2
Alert generated at: Thu, 25 Feb 2021 19:43:07
Sell
19 Mar 2021 550.00 Call
Premium: 2165

Stock Price At Alert Generation: 539.8
Bid: 21.65
Ask: 22.7
Alert generated at: Thu, 25 Feb 2021 19:33:07
Sell
19 Mar 2021 550.00 Call
Premium: 2300

Stock Price At Alert Generation: 542.2
Bid: 23.0
Ask: 23.95
Alert generated at: Thu, 25 Feb 2021 19:23:05
Sell
19 Mar 2021 550.00 Call
Premium: 2200

Stock Price At Alert Generation: 540.0
Bid: 22.0
Ask: 23.05
Alert generated at: Thu, 25 Feb 2021 19:13:07
Sell
19 Mar 2021 545.00 Call
Premium: 2160

Stock Price At Alert Generation: 535.67
Bid: 21.6
Ask: 23.45
Alert generated at: Thu, 25 Feb 2021 19:03:01
Sell
19 Mar 2021 540.00 Call
Premium: 2330

Stock Price At Alert Generation: 534.17
Bid: 23.3
Ask: 25.0
Alert generated at: Thu, 25 Feb 2021 18:53:05
Sell
19 Mar 2021 550.00 Call
Premium: 2225

Stock Price At Alert Generation: 543.18
Bid: 22.25
Ask: 23.95
Alert generated at: Thu, 25 Feb 2021 17:24:06
Sell
19 Mar 2021 555.00 Call
Premium: 2240

Stock Price At Alert Generation: 548.16
Bid: 22.4
Ask: 24.45
Alert generated at: Thu, 25 Feb 2021 16:53:17
Sell
19 Mar 2021 565.00 Call
Premium: 2000

Stock Price At Alert Generation: 555.12
Bid: 20.0
Ask: 21.0
Alert generated at: Thu, 25 Feb 2021 16:24:19
Sell
19 Mar 2021 565.00 Call
Premium: 2120

Stock Price At Alert Generation: 556.38
Bid: 21.2
Ask: 22.0
Alert generated at: Thu, 25 Feb 2021 16:13:38
Sell
19 Mar 2021 565.00 Call
Premium: 2135

Stock Price At Alert Generation: 554.73
Bid: 21.35
Ask: 22.15
Alert generated at: Thu, 25 Feb 2021 16:03:30
Sell
19 Mar 2021 565.00 Call
Premium: 2155

Stock Price At Alert Generation: 555.99
Bid: 21.55
Ask: 22.6
Alert generated at: Thu, 25 Feb 2021 15:53:09
Sell
19 Mar 2021 565.00 Call
Premium: 2255

Stock Price At Alert Generation: 558.85
Bid: 22.55
Ask: 24.25
Alert generated at: Thu, 25 Feb 2021 15:43:07
Sell
19 Mar 2021 570.00 Call
Premium: 2160

Stock Price At Alert Generation: 560.51
Bid: 21.6
Ask: 22.9
Alert generated at: Thu, 25 Feb 2021 15:33:03
Sell
19 Mar 2021 570.00 Call
Premium: 2155

Stock Price At Alert Generation: 560.5
Bid: 21.55
Ask: 23.1
Alert generated at: Thu, 25 Feb 2021 15:23:08
Sell
19 Mar 2021 570.00 Call
Premium: 2095

Stock Price At Alert Generation: 560.65
Bid: 20.95
Ask: 22.3
Alert generated at: Thu, 25 Feb 2021 15:13:09
Sell
19 Mar 2021 570.00 Call
Premium: 2125

Stock Price At Alert Generation: 563.36
Bid: 21.25
Ask: 22.0
Alert generated at: Thu, 25 Feb 2021 15:03:07
Sell
19 Mar 2021 575.00 Call
Premium: 2185

Stock Price At Alert Generation: 565.0
Bid: 21.85
Ask: 22.85
Alert generated at: Thu, 25 Feb 2021 14:53:07
Sell
19 Mar 2021 580.00 Call
Premium: 2200

Stock Price At Alert Generation: 565.0
Bid: 22.0
Ask: 23.45
Alert generated at: Thu, 25 Feb 2021 14:33:08
Sell
19 Mar 2021 570.00 Call
Premium: 3140

Stock Price At Alert Generation: 561.21
Bid: 31.4
Ask: 34.3
Alert generated at: Thu, 25 Feb 2021 14:23:09
Sell
19 Mar 2021 570.00 Call
Premium: 3140

Stock Price At Alert Generation: 561.06
Bid: 31.4
Ask: 34.3
Alert generated at: Thu, 25 Feb 2021 14:13:11
Sell
19 Mar 2021 570.00 Call
Premium: 3140

Stock Price At Alert Generation: 561.5
Bid: 31.4
Ask: 34.3
Alert generated at: Thu, 25 Feb 2021 14:03:07
Sell
19 Mar 2021 575.00 Call
Premium: 3000

Stock Price At Alert Generation: 564.4
Bid: 30.0
Ask: 31.0
Alert generated at: Thu, 25 Feb 2021 13:53:07
Sell
19 Mar 2021 570.00 Call
Premium: 3140

Stock Price At Alert Generation: 560.9
Bid: 31.4
Ask: 34.3
Alert generated at: Thu, 25 Feb 2021 13:43:13
Sell
19 Mar 2021 570.00 Call
Premium: 3140

Stock Price At Alert Generation: 559.51
Bid: 31.4
Ask: 34.3
Alert generated at: Thu, 25 Feb 2021 13:23:07
Sell
19 Mar 2021 570.00 Call
Premium: 3140

Stock Price At Alert Generation: 560.26
Bid: 31.4
Ask: 34.3
Alert generated at: Thu, 25 Feb 2021 13:13:07
Sell
19 Mar 2021 570.00 Call
Premium: 3140

Stock Price At Alert Generation: 562.5
Bid: 31.4
Ask: 34.3
Alert generated at: Thu, 25 Feb 2021 13:03:09
Sell
19 Mar 2021 695.00 Call
Premium: 4695

Stock Price At Alert Generation: 686.61
Bid: 46.95
Ask: 47.8
Alert generated at: Thu, 25 Feb 2021 20:53:05
Sell
19 Mar 2021 685.00 Call
Premium: 4970

Stock Price At Alert Generation: 673.88
Bid: 49.7
Ask: 50.55
Alert generated at: Thu, 25 Feb 2021 20:43:35
Sell
19 Mar 2021 695.00 Call
Premium: 4580

Stock Price At Alert Generation: 683.49
Bid: 45.8
Ask: 46.65
Alert generated at: Thu, 25 Feb 2021 20:33:03
Sell
19 Mar 2021 695.00 Call
Premium: 4745

Stock Price At Alert Generation: 687.05
Bid: 47.45
Ask: 48.05
Alert generated at: Thu, 25 Feb 2021 20:23:03
Sell
19 Mar 2021 695.00 Call
Premium: 4595

Stock Price At Alert Generation: 683.44
Bid: 45.95
Ask: 46.6
Alert generated at: Thu, 25 Feb 2021 20:13:03
Sell
19 Mar 2021 700.00 Call
Premium: 4750

Stock Price At Alert Generation: 691.66
Bid: 47.5
Ask: 47.9
Alert generated at: Thu, 25 Feb 2021 20:03:03
Sell
19 Mar 2021 705.00 Call
Premium: 4615

Stock Price At Alert Generation: 695.81
Bid: 46.15
Ask: 46.45
Alert generated at: Thu, 25 Feb 2021 19:53:05
Sell
19 Mar 2021 705.00 Call
Premium: 4670

Stock Price At Alert Generation: 696.85
Bid: 46.7
Ask: 47.1
Alert generated at: Thu, 25 Feb 2021 19:43:07
Sell
19 Mar 2021 710.00 Call
Premium: 4520

Stock Price At Alert Generation: 701.69
Bid: 45.2
Ask: 45.6
Alert generated at: Thu, 25 Feb 2021 19:33:07
Sell
19 Mar 2021 715.00 Call
Premium: 4340

Stock Price At Alert Generation: 703.24
Bid: 43.4
Ask: 43.95
Alert generated at: Thu, 25 Feb 2021 19:23:05
Sell
19 Mar 2021 715.00 Call
Premium: 4460

Stock Price At Alert Generation: 703.73
Bid: 44.6
Ask: 45.2
Alert generated at: Thu, 25 Feb 2021 19:13:07
Sell
19 Mar 2021 710.00 Call
Premium: 4555

Stock Price At Alert Generation: 701.68
Bid: 45.55
Ask: 46.1
Alert generated at: Thu, 25 Feb 2021 19:03:01
Sell
19 Mar 2021 710.00 Call
Premium: 4480

Stock Price At Alert Generation: 700.16
Bid: 44.8
Ask: 45.2
Alert generated at: Thu, 25 Feb 2021 18:53:05
Sell
19 Mar 2021 710.00 Call
Premium: 4510

Stock Price At Alert Generation: 699.37
Bid: 45.1
Ask: 45.55
Alert generated at: Thu, 25 Feb 2021 17:24:06
Sell
19 Mar 2021 710.00 Call
Premium: 4640

Stock Price At Alert Generation: 702.8
Bid: 46.4
Ask: 46.8
Alert generated at: Thu, 25 Feb 2021 16:53:17
Sell
19 Mar 2021 730.00 Call
Premium: 4180

Stock Price At Alert Generation: 718.89
Bid: 41.8
Ask: 42.25
Alert generated at: Thu, 25 Feb 2021 16:24:19
Sell
19 Mar 2021 725.00 Call
Premium: 4535

Stock Price At Alert Generation: 716.81
Bid: 45.35
Ask: 45.85
Alert generated at: Thu, 25 Feb 2021 16:13:38
Sell
19 Mar 2021 720.00 Call
Premium: 4645

Stock Price At Alert Generation: 711.12
Bid: 46.45
Ask: 46.8
Alert generated at: Thu, 25 Feb 2021 16:03:30
Sell
19 Mar 2021 720.00 Call
Premium: 4505

Stock Price At Alert Generation: 708.0
Bid: 45.05
Ask: 45.65
Alert generated at: Thu, 25 Feb 2021 15:53:09
Sell
19 Mar 2021 725.00 Call
Premium: 4555

Stock Price At Alert Generation: 715.78
Bid: 45.55
Ask: 45.9
Alert generated at: Thu, 25 Feb 2021 15:43:07
Sell
19 Mar 2021 725.00 Call
Premium: 4665

Stock Price At Alert Generation: 717.5
Bid: 46.65
Ask: 47.05
Alert generated at: Thu, 25 Feb 2021 15:33:03
Sell
19 Mar 2021 735.00 Call
Premium: 4470

Stock Price At Alert Generation: 727.64
Bid: 44.7
Ask: 45.1
Alert generated at: Thu, 25 Feb 2021 15:23:08
Sell
19 Mar 2021 730.00 Call
Premium: 4380

Stock Price At Alert Generation: 722.6
Bid: 43.8
Ask: 44.25
Alert generated at: Thu, 25 Feb 2021 15:13:09
Sell
19 Mar 2021 735.00 Call
Premium: 4160

Stock Price At Alert Generation: 722.82
Bid: 41.6
Ask: 42.2
Alert generated at: Thu, 25 Feb 2021 15:03:07
Sell
19 Mar 2021 740.00 Call
Premium: 4315

Stock Price At Alert Generation: 732.09
Bid: 43.15
Ask: 43.55
Alert generated at: Thu, 25 Feb 2021 14:53:07
Sell
19 Mar 2021 740.00 Call
Premium: 4280

Stock Price At Alert Generation: 732.28
Bid: 42.8
Ask: 43.25
Alert generated at: Thu, 25 Feb 2021 14:43:11
Sell
19 Mar 2021 730.00 Call
Premium: 4195

Stock Price At Alert Generation: 722.37
Bid: 41.95
Ask: 42.9
Alert generated at: Thu, 25 Feb 2021 14:33:08
Sell
19 Mar 2021 730.00 Call
Premium: 5385

Stock Price At Alert Generation: 721.29
Bid: 53.85
Ask: 54.75
Alert generated at: Thu, 25 Feb 2021 14:23:09
Sell
19 Mar 2021 730.00 Call
Premium: 5385

Stock Price At Alert Generation: 722.08
Bid: 53.85
Ask: 54.75
Alert generated at: Thu, 25 Feb 2021 14:13:11
Sell
19 Mar 2021 735.00 Call
Premium: 5115

Stock Price At Alert Generation: 723.5
Bid: 51.15
Ask: 52.05
Alert generated at: Thu, 25 Feb 2021 14:03:07
Sell
19 Mar 2021 735.00 Call
Premium: 5115

Stock Price At Alert Generation: 726.59
Bid: 51.15
Ask: 52.05
Alert generated at: Thu, 25 Feb 2021 13:53:07
Sell
19 Mar 2021 730.00 Call
Premium: 5385

Stock Price At Alert Generation: 722.0
Bid: 53.85
Ask: 54.75
Alert generated at: Thu, 25 Feb 2021 13:43:13
Sell
19 Mar 2021 725.00 Call
Premium: 5645

Stock Price At Alert Generation: 717.01
Bid: 56.45
Ask: 57.3
Alert generated at: Thu, 25 Feb 2021 13:33:09
Sell
19 Mar 2021 725.00 Call
Premium: 5645

Stock Price At Alert Generation: 717.5
Bid: 56.45
Ask: 57.3
Alert generated at: Thu, 25 Feb 2021 13:23:07
Sell
19 Mar 2021 730.00 Call
Premium: 5385

Stock Price At Alert Generation: 718.01
Bid: 53.85
Ask: 54.75
Alert generated at: Thu, 25 Feb 2021 13:13:07
Sell
19 Mar 2021 730.00 Call
Premium: 5385

Stock Price At Alert Generation: 718.0
Bid: 53.85
Ask: 54.75
Alert generated at: Thu, 25 Feb 2021 13:03:09
Sell
19 Mar 2021 134.00 Call
Premium: 213

Stock Price At Alert Generation: 131.87
Bid: 2.13
Ask: 2.19
Alert generated at: Thu, 25 Feb 2021 20:53:05
Sell
19 Mar 2021 133.00 Call
Premium: 250

Stock Price At Alert Generation: 131.55
Bid: 2.51
Ask: 2.57
Alert generated at: Thu, 25 Feb 2021 20:43:35
Sell
19 Mar 2021 134.00 Call
Premium: 212

Stock Price At Alert Generation: 131.7
Bid: 2.12
Ask: 2.22
Alert generated at: Thu, 25 Feb 2021 20:33:03
Sell
19 Mar 2021 134.00 Call
Premium: 210

Stock Price At Alert Generation: 131.73
Bid: 2.1
Ask: 2.19
Alert generated at: Thu, 25 Feb 2021 20:23:03
Sell
19 Mar 2021 134.00 Call
Premium: 209

Stock Price At Alert Generation: 131.87
Bid: 2.09
Ask: 2.19
Alert generated at: Thu, 25 Feb 2021 20:13:03
Sell
19 Mar 2021 134.00 Call
Premium: 214

Stock Price At Alert Generation: 131.93
Bid: 2.14
Ask: 2.2
Alert generated at: Thu, 25 Feb 2021 20:03:03
Sell
19 Mar 2021 134.00 Call
Premium: 214

Stock Price At Alert Generation: 132.0
Bid: 2.14
Ask: 2.21
Alert generated at: Thu, 25 Feb 2021 19:53:05
Sell
19 Mar 2021 134.00 Call
Premium: 219

Stock Price At Alert Generation: 132.13
Bid: 2.19
Ask: 2.28
Alert generated at: Thu, 25 Feb 2021 19:43:07
Sell
19 Mar 2021 134.00 Call
Premium: 221

Stock Price At Alert Generation: 132.21
Bid: 2.21
Ask: 2.28
Alert generated at: Thu, 25 Feb 2021 19:33:07
Sell
19 Mar 2021 134.00 Call
Premium: 225

Stock Price At Alert Generation: 132.3
Bid: 2.25
Ask: 2.31
Alert generated at: Thu, 25 Feb 2021 19:23:05
Sell
19 Mar 2021 134.00 Call
Premium: 225

Stock Price At Alert Generation: 132.27
Bid: 2.25
Ask: 2.34
Alert generated at: Thu, 25 Feb 2021 19:13:07
Sell
19 Mar 2021 134.00 Call
Premium: 225

Stock Price At Alert Generation: 132.32
Bid: 2.26
Ask: 2.34
Alert generated at: Thu, 25 Feb 2021 19:03:01
Sell
19 Mar 2021 134.00 Call
Premium: 222

Stock Price At Alert Generation: 132.21
Bid: 2.22
Ask: 2.31
Alert generated at: Thu, 25 Feb 2021 18:53:05
Sell
19 Mar 2021 135.00 Call
Premium: 206

Stock Price At Alert Generation: 133.04
Bid: 2.07
Ask: 2.19
Alert generated at: Thu, 25 Feb 2021 17:24:06
Sell
19 Mar 2021 135.00 Call
Premium: 213

Stock Price At Alert Generation: 133.12
Bid: 2.13
Ask: 2.19
Alert generated at: Thu, 25 Feb 2021 16:53:17
Sell
19 Mar 2021 135.00 Call
Premium: 225

Stock Price At Alert Generation: 133.58
Bid: 2.25
Ask: 2.33
Alert generated at: Thu, 25 Feb 2021 16:13:38
Sell
19 Mar 2021 136.00 Call
Premium: 198

Stock Price At Alert Generation: 133.91
Bid: 1.98
Ask: 2.07
Alert generated at: Thu, 25 Feb 2021 16:03:30
Sell
19 Mar 2021 135.00 Call
Premium: 231

Stock Price At Alert Generation: 133.58
Bid: 2.31
Ask: 2.38
Alert generated at: Thu, 25 Feb 2021 15:53:09
Sell
19 Mar 2021 135.00 Call
Premium: 217

Stock Price At Alert Generation: 133.15
Bid: 2.17
Ask: 2.3
Alert generated at: Thu, 25 Feb 2021 15:43:07
Sell
19 Mar 2021 135.00 Call
Premium: 222

Stock Price At Alert Generation: 133.46
Bid: 2.22
Ask: 2.36
Alert generated at: Thu, 25 Feb 2021 15:33:03
Sell
19 Mar 2021 135.00 Call
Premium: 231

Stock Price At Alert Generation: 133.59
Bid: 2.32
Ask: 2.44
Alert generated at: Thu, 25 Feb 2021 15:23:08
Sell
19 Mar 2021 135.00 Call
Premium: 217

Stock Price At Alert Generation: 133.31
Bid: 2.17
Ask: 2.3
Alert generated at: Thu, 25 Feb 2021 15:13:09
Sell
19 Mar 2021 136.00 Call
Premium: 195

Stock Price At Alert Generation: 133.67
Bid: 1.95
Ask: 2.03
Alert generated at: Thu, 25 Feb 2021 15:03:07
Sell
19 Mar 2021 136.00 Call
Premium: 202

Stock Price At Alert Generation: 133.96
Bid: 2.03
Ask: 2.14
Alert generated at: Thu, 25 Feb 2021 14:53:07
Sell
19 Mar 2021 136.00 Call
Premium: 200

Stock Price At Alert Generation: 133.71
Bid: 2.0
Ask: 2.17
Alert generated at: Thu, 25 Feb 2021 14:43:11
Sell
19 Mar 2021 135.00 Call
Premium: 225

Stock Price At Alert Generation: 132.92
Bid: 2.25
Ask: 2.41
Alert generated at: Thu, 25 Feb 2021 14:33:08
Sell
19 Mar 2021 135.00 Call
Premium: 227

Stock Price At Alert Generation: 133.3
Bid: 2.28
Ask: 2.33
Alert generated at: Thu, 25 Feb 2021 14:23:09
Sell
19 Mar 2021 135.00 Call
Premium: 227

Stock Price At Alert Generation: 133.3
Bid: 2.28
Ask: 2.33
Alert generated at: Thu, 25 Feb 2021 14:13:11
Sell
19 Mar 2021 135.00 Call
Premium: 227

Stock Price At Alert Generation: 133.3
Bid: 2.28
Ask: 2.33
Alert generated at: Thu, 25 Feb 2021 14:03:07
Sell
19 Mar 2021 135.00 Call
Premium: 227

Stock Price At Alert Generation: 133.1
Bid: 2.28
Ask: 2.33
Alert generated at: Thu, 25 Feb 2021 13:53:07
Sell
19 Mar 2021 135.00 Call
Premium: 227

Stock Price At Alert Generation: 133.25
Bid: 2.28
Ask: 2.33
Alert generated at: Thu, 25 Feb 2021 13:43:13
Sell
19 Mar 2021 135.00 Call
Premium: 227

Stock Price At Alert Generation: 133.3
Bid: 2.28
Ask: 2.33
Alert generated at: Thu, 25 Feb 2021 13:33:09
Sell
19 Mar 2021 135.00 Call
Premium: 227

Stock Price At Alert Generation: 133.33
Bid: 2.28
Ask: 2.33
Alert generated at: Thu, 25 Feb 2021 13:23:07
Sell
19 Mar 2021 135.00 Call
Premium: 227

Stock Price At Alert Generation: 133.35
Bid: 2.28
Ask: 2.33
Alert generated at: Thu, 25 Feb 2021 13:13:07
Sell
19 Mar 2021 135.00 Call
Premium: 227

Stock Price At Alert Generation: 133.51
Bid: 2.28
Ask: 2.33
Alert generated at: Thu, 25 Feb 2021 13:03:09
Sell
19 Mar 2021 76.00 Call
Premium: 395

Stock Price At Alert Generation: 74.96
Bid: 3.95
Ask: 4.35
Alert generated at: Thu, 25 Feb 2021 20:53:05
Sell
19 Mar 2021 76.00 Call
Premium: 370

Stock Price At Alert Generation: 74.31
Bid: 3.7
Ask: 4.1
Alert generated at: Thu, 25 Feb 2021 20:43:35
Sell
19 Mar 2021 76.00 Call
Premium: 390

Stock Price At Alert Generation: 74.72
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 25 Feb 2021 20:33:03
Sell
19 Mar 2021 76.00 Call
Premium: 400

Stock Price At Alert Generation: 75.17
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 25 Feb 2021 20:23:03
Sell
19 Mar 2021 76.00 Call
Premium: 415

Stock Price At Alert Generation: 75.24
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 25 Feb 2021 20:13:03
Sell
19 Mar 2021 76.50 Call
Premium: 405

Stock Price At Alert Generation: 75.57
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 25 Feb 2021 20:03:03
Sell
19 Mar 2021 77.00 Call
Premium: 400

Stock Price At Alert Generation: 75.91
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 25 Feb 2021 19:53:05
Sell
19 Mar 2021 77.50 Call
Premium: 415

Stock Price At Alert Generation: 76.56
Bid: 4.15
Ask: 4.5
Alert generated at: Thu, 25 Feb 2021 19:43:07
Sell
19 Mar 2021 78.00 Call
Premium: 415

Stock Price At Alert Generation: 77.06
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 25 Feb 2021 19:33:07
Sell
12 Mar 2021 79.00 Call
Premium: 325

Stock Price At Alert Generation: 77.31
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 25 Feb 2021 19:23:05
Sell
19 Mar 2021 78.00 Call
Premium: 420

Stock Price At Alert Generation: 77.16
Bid: 4.2
Ask: 4.5
Alert generated at: Thu, 25 Feb 2021 19:13:07
Sell
19 Mar 2021 78.00 Call
Premium: 400

Stock Price At Alert Generation: 76.81
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 25 Feb 2021 19:03:01
Sell
19 Mar 2021 77.00 Call
Premium: 409

Stock Price At Alert Generation: 75.93
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 25 Feb 2021 18:53:05
Sell
19 Mar 2021 77.50 Call
Premium: 405

Stock Price At Alert Generation: 76.28
Bid: 4.05
Ask: 4.3
Alert generated at: Thu, 25 Feb 2021 17:24:06
Sell
05 Mar 2021 81.00 Call
Premium: 267

Stock Price At Alert Generation: 79.24
Bid: 2.67
Ask: 2.84
Alert generated at: Thu, 25 Feb 2021 16:24:19
Sell
19 Mar 2021 80.00 Call
Premium: 430

Stock Price At Alert Generation: 78.2
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 25 Feb 2021 16:13:38
Sell
19 Mar 2021 80.00 Call
Premium: 459

Stock Price At Alert Generation: 78.76
Bid: 4.6
Ask: 4.65
Alert generated at: Thu, 25 Feb 2021 16:03:30
Sell
19 Mar 2021 78.00 Call
Premium: 395

Stock Price At Alert Generation: 77.01
Bid: 3.95
Ask: 4.25
Alert generated at: Thu, 25 Feb 2021 15:13:09
Sell
19 Mar 2021 80.00 Call
Premium: 400

Stock Price At Alert Generation: 77.92
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 25 Feb 2021 14:43:11
Sell
19 Mar 2021 80.00 Call
Premium: 484

Stock Price At Alert Generation: 78.67
Bid: 4.85
Ask: 5.25
Alert generated at: Thu, 25 Feb 2021 14:33:08
Sell
19 Mar 2021 80.00 Call
Premium: 190

Stock Price At Alert Generation: 78.66
Bid: 1.9
Ask: 2.06
Alert generated at: Thu, 25 Feb 2021 14:23:09
Sell
19 Mar 2021 73.00 Call
Premium: 400

Stock Price At Alert Generation: 71.53
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 25 Feb 2021 14:03:07
Sell
19 Mar 2021 73.00 Call
Premium: 400

Stock Price At Alert Generation: 71.53
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 25 Feb 2021 13:53:07
Sell
19 Mar 2021 73.00 Call
Premium: 400

Stock Price At Alert Generation: 71.7
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 25 Feb 2021 13:43:13
Sell
19 Mar 2021 73.00 Call
Premium: 400

Stock Price At Alert Generation: 71.3
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 25 Feb 2021 13:33:09
Sell
19 Mar 2021 73.00 Call
Premium: 400

Stock Price At Alert Generation: 71.3
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 25 Feb 2021 13:23:07
Sell
19 Mar 2021 72.00 Call
Premium: 434

Stock Price At Alert Generation: 71.27
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 25 Feb 2021 13:13:07
Sell
19 Mar 2021 73.00 Call
Premium: 400

Stock Price At Alert Generation: 71.4
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 25 Feb 2021 13:03:09
Sell
19 Mar 2021 56.50 Call
Premium: 298

Stock Price At Alert Generation: 55.93
Bid: 2.98
Ask: 3.15
Alert generated at: Thu, 25 Feb 2021 20:53:05
Sell
19 Mar 2021 56.00 Call
Premium: 300

Stock Price At Alert Generation: 55.41
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 25 Feb 2021 20:43:35
Sell
19 Mar 2021 56.50 Call
Premium: 294

Stock Price At Alert Generation: 55.87
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 25 Feb 2021 20:33:03
Sell
19 Mar 2021 57.00 Call
Premium: 280

Stock Price At Alert Generation: 56.2
Bid: 2.8
Ask: 2.98
Alert generated at: Thu, 25 Feb 2021 20:23:03
Sell
19 Mar 2021 57.00 Call
Premium: 282

Stock Price At Alert Generation: 56.19
Bid: 2.82
Ask: 2.97
Alert generated at: Thu, 25 Feb 2021 20:13:03
Sell
19 Mar 2021 57.50 Call
Premium: 292

Stock Price At Alert Generation: 56.78
Bid: 2.92
Ask: 3.05
Alert generated at: Thu, 25 Feb 2021 20:03:03
Sell
19 Mar 2021 58.00 Call
Premium: 274

Stock Price At Alert Generation: 57.0
Bid: 2.74
Ask: 2.9
Alert generated at: Thu, 25 Feb 2021 19:53:05
Sell
19 Mar 2021 57.50 Call
Premium: 294

Stock Price At Alert Generation: 56.8
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 25 Feb 2021 19:43:07
Sell
19 Mar 2021 58.00 Call
Premium: 274

Stock Price At Alert Generation: 56.96
Bid: 2.74
Ask: 2.91
Alert generated at: Thu, 25 Feb 2021 19:33:07
Sell
19 Mar 2021 58.00 Call
Premium: 275

Stock Price At Alert Generation: 57.02
Bid: 2.75
Ask: 2.94
Alert generated at: Thu, 25 Feb 2021 19:23:05
Sell
19 Mar 2021 57.50 Call
Premium: 282

Stock Price At Alert Generation: 56.69
Bid: 2.82
Ask: 2.99
Alert generated at: Thu, 25 Feb 2021 19:13:07
Sell
19 Mar 2021 57.00 Call
Premium: 291

Stock Price At Alert Generation: 56.37
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 25 Feb 2021 19:03:01
Sell
19 Mar 2021 57.00 Call
Premium: 287

Stock Price At Alert Generation: 56.34
Bid: 2.87
Ask: 2.99
Alert generated at: Thu, 25 Feb 2021 18:53:05
Sell
19 Mar 2021 57.00 Call
Premium: 286

Stock Price At Alert Generation: 56.28
Bid: 2.86
Ask: 2.96
Alert generated at: Thu, 25 Feb 2021 17:24:06
Sell
19 Mar 2021 57.50 Call
Premium: 274

Stock Price At Alert Generation: 56.48
Bid: 2.74
Ask: 2.86
Alert generated at: Thu, 25 Feb 2021 16:53:17
Sell
19 Mar 2021 58.00 Call
Premium: 291

Stock Price At Alert Generation: 57.42
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 25 Feb 2021 16:24:19
Sell
19 Mar 2021 58.50 Call
Premium: 282

Stock Price At Alert Generation: 57.83
Bid: 2.82
Ask: 2.94
Alert generated at: Thu, 25 Feb 2021 16:13:38
Sell
19 Mar 2021 58.00 Call
Premium: 293

Stock Price At Alert Generation: 57.36
Bid: 2.93
Ask: 3.05
Alert generated at: Thu, 25 Feb 2021 16:03:30
Sell
19 Mar 2021 57.50 Call
Premium: 300

Stock Price At Alert Generation: 56.78
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 25 Feb 2021 15:53:09
Sell
19 Mar 2021 58.00 Call
Premium: 300

Stock Price At Alert Generation: 57.28
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 25 Feb 2021 15:43:07
Sell
19 Mar 2021 58.50 Call
Premium: 269

Stock Price At Alert Generation: 57.49
Bid: 2.69
Ask: 2.88
Alert generated at: Thu, 25 Feb 2021 15:33:03
Sell
19 Mar 2021 58.50 Call
Premium: 294

Stock Price At Alert Generation: 57.7
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 25 Feb 2021 15:23:08
Sell
19 Mar 2021 58.00 Call
Premium: 272

Stock Price At Alert Generation: 57.02
Bid: 2.72
Ask: 3.0
Alert generated at: Thu, 25 Feb 2021 15:13:09
Sell
19 Mar 2021 60.00 Call
Premium: 269

Stock Price At Alert Generation: 58.85
Bid: 2.69
Ask: 2.99
Alert generated at: Thu, 25 Feb 2021 14:43:11
Sell
19 Mar 2021 60.00 Call
Premium: 300

Stock Price At Alert Generation: 59.03
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 25 Feb 2021 14:33:08
Sell
19 Mar 2021 60.00 Call
Premium: 291

Stock Price At Alert Generation: 58.88
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 25 Feb 2021 14:23:09
Sell
19 Mar 2021 60.00 Call
Premium: 291

Stock Price At Alert Generation: 58.88
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 25 Feb 2021 14:13:11
Sell
19 Mar 2021 60.00 Call
Premium: 291

Stock Price At Alert Generation: 59.01
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 25 Feb 2021 14:03:07
Sell
19 Mar 2021 60.00 Call
Premium: 291

Stock Price At Alert Generation: 59.0
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 25 Feb 2021 13:53:07
Sell
19 Mar 2021 60.00 Call
Premium: 291

Stock Price At Alert Generation: 58.91
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 25 Feb 2021 13:43:13
Sell
19 Mar 2021 60.00 Call
Premium: 291

Stock Price At Alert Generation: 58.81
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 25 Feb 2021 13:33:09
Sell
19 Mar 2021 60.00 Call
Premium: 291

Stock Price At Alert Generation: 58.76
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 25 Feb 2021 13:23:07
Sell
19 Mar 2021 60.00 Call
Premium: 291

Stock Price At Alert Generation: 58.76
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 25 Feb 2021 13:13:07
Sell
19 Mar 2021 60.00 Call
Premium: 291

Stock Price At Alert Generation: 58.76
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 25 Feb 2021 13:03:09
Sell
19 Mar 2021 2050.00 Call
Premium: 5390

Stock Price At Alert Generation: 2027.81
Bid: 53.9
Ask: 56.2
Alert generated at: Thu, 25 Feb 2021 20:53:05
Sell
19 Mar 2021 2030.00 Call
Premium: 5710

Stock Price At Alert Generation: 2007.52
Bid: 57.1
Ask: 61.0
Alert generated at: Thu, 25 Feb 2021 20:43:35
Sell
19 Mar 2021 2040.00 Call
Premium: 5390

Stock Price At Alert Generation: 2015.16
Bid: 53.9
Ask: 58.4
Alert generated at: Thu, 25 Feb 2021 20:33:03
Sell
19 Mar 2021 2040.00 Call
Premium: 5460

Stock Price At Alert Generation: 2016.13
Bid: 54.6
Ask: 58.8
Alert generated at: Thu, 25 Feb 2021 20:23:03
Sell
19 Mar 2021 2040.00 Call
Premium: 5370

Stock Price At Alert Generation: 2018.75
Bid: 53.7
Ask: 58.9
Alert generated at: Thu, 25 Feb 2021 20:13:03
Sell
19 Mar 2021 2050.00 Call
Premium: 5060

Stock Price At Alert Generation: 2028.11
Bid: 50.6
Ask: 54.2
Alert generated at: Thu, 25 Feb 2021 20:03:03
Sell
19 Mar 2021 2050.00 Call
Premium: 4980

Stock Price At Alert Generation: 2029.03
Bid: 49.8
Ask: 54.4
Alert generated at: Thu, 25 Feb 2021 19:53:05
Sell
19 Mar 2021 2050.00 Call
Premium: 5000

Stock Price At Alert Generation: 2027.22
Bid: 50.0
Ask: 53.1
Alert generated at: Thu, 25 Feb 2021 19:43:07
Sell
19 Mar 2021 2060.00 Call
Premium: 4940

Stock Price At Alert Generation: 2034.54
Bid: 49.4
Ask: 52.6
Alert generated at: Thu, 25 Feb 2021 19:33:07
Sell
19 Mar 2021 2060.00 Call
Premium: 4910

Stock Price At Alert Generation: 2038.61
Bid: 49.1
Ask: 53.2
Alert generated at: Thu, 25 Feb 2021 19:23:05
Sell
19 Mar 2021 2060.00 Call
Premium: 4820

Stock Price At Alert Generation: 2033.18
Bid: 48.2
Ask: 52.0
Alert generated at: Thu, 25 Feb 2021 19:13:07
Sell
19 Mar 2021 2050.00 Call
Premium: 4860

Stock Price At Alert Generation: 2021.44
Bid: 48.6
Ask: 53.4
Alert generated at: Thu, 25 Feb 2021 19:03:01
Sell
19 Mar 2021 2050.00 Call
Premium: 4750

Stock Price At Alert Generation: 2020.66
Bid: 47.5
Ask: 50.4
Alert generated at: Thu, 25 Feb 2021 18:53:05
Sell
19 Mar 2021 2050.00 Call
Premium: 4860

Stock Price At Alert Generation: 2028.15
Bid: 48.6
Ask: 52.5
Alert generated at: Thu, 25 Feb 2021 17:24:06
Sell
19 Mar 2021 2060.00 Call
Premium: 4700

Stock Price At Alert Generation: 2030.84
Bid: 47.0
Ask: 52.0
Alert generated at: Thu, 25 Feb 2021 17:13:42
Sell
19 Mar 2021 2060.00 Call
Premium: 4520

Stock Price At Alert Generation: 2032.24
Bid: 45.2
Ask: 49.8
Alert generated at: Thu, 25 Feb 2021 17:03:59
Sell
19 Mar 2021 2075.00 Call
Premium: 4570

Stock Price At Alert Generation: 2050.51
Bid: 45.7
Ask: 49.1
Alert generated at: Thu, 25 Feb 2021 16:24:19
Sell
19 Mar 2021 2075.00 Call
Premium: 4630

Stock Price At Alert Generation: 2050.65
Bid: 46.3
Ask: 50.6
Alert generated at: Thu, 25 Feb 2021 16:13:38
Sell
19 Mar 2021 2075.00 Call
Premium: 4620

Stock Price At Alert Generation: 2050.56
Bid: 46.2
Ask: 49.8
Alert generated at: Thu, 25 Feb 2021 16:03:30
Sell
19 Mar 2021 2070.00 Call
Premium: 4420

Stock Price At Alert Generation: 2041.0
Bid: 44.2
Ask: 48.7
Alert generated at: Thu, 25 Feb 2021 15:53:09
Sell
19 Mar 2021 2070.00 Call
Premium: 4640

Stock Price At Alert Generation: 2045.01
Bid: 46.4
Ask: 50.9
Alert generated at: Thu, 25 Feb 2021 15:43:07
Sell
19 Mar 2021 2075.00 Call
Premium: 4600

Stock Price At Alert Generation: 2053.4
Bid: 46.0
Ask: 50.0
Alert generated at: Thu, 25 Feb 2021 15:33:03
Sell
19 Mar 2021 2080.00 Call
Premium: 4640

Stock Price At Alert Generation: 2058.65
Bid: 46.4
Ask: 50.8
Alert generated at: Thu, 25 Feb 2021 15:23:08
Sell
19 Mar 2021 2080.00 Call
Premium: 4440

Stock Price At Alert Generation: 2056.61
Bid: 44.4
Ask: 48.3
Alert generated at: Thu, 25 Feb 2021 15:13:09
Sell
19 Mar 2021 2090.00 Call
Premium: 4610

Stock Price At Alert Generation: 2066.35
Bid: 46.1
Ask: 48.0
Alert generated at: Thu, 25 Feb 2021 14:53:07
Sell
19 Mar 2021 2095.00 Call
Premium: 4370

Stock Price At Alert Generation: 2073.59
Bid: 43.7
Ask: 48.5
Alert generated at: Thu, 25 Feb 2021 14:43:11
Sell
19 Mar 2021 300.00 Call
Premium: 2100

Stock Price At Alert Generation: 295.29
Bid: 21.0
Ask: 22.6
Alert generated at: Thu, 25 Feb 2021 20:53:05
Sell
19 Mar 2021 295.00 Call
Premium: 2135

Stock Price At Alert Generation: 291.87
Bid: 21.35
Ask: 23.75
Alert generated at: Thu, 25 Feb 2021 20:43:35
Sell
19 Mar 2021 297.50 Call
Premium: 2135

Stock Price At Alert Generation: 293.14
Bid: 21.35
Ask: 23.15
Alert generated at: Thu, 25 Feb 2021 20:33:03
Sell
19 Mar 2021 300.00 Call
Premium: 2100

Stock Price At Alert Generation: 295.45
Bid: 21.0
Ask: 22.0
Alert generated at: Thu, 25 Feb 2021 20:23:03
Sell
19 Mar 2021 300.00 Call
Premium: 2090

Stock Price At Alert Generation: 295.17
Bid: 20.9
Ask: 22.65
Alert generated at: Thu, 25 Feb 2021 20:13:03
Sell
19 Mar 2021 302.50 Call
Premium: 2105

Stock Price At Alert Generation: 297.22
Bid: 21.05
Ask: 22.2
Alert generated at: Thu, 25 Feb 2021 20:03:03
Sell
19 Mar 2021 302.50 Call
Premium: 2115

Stock Price At Alert Generation: 297.87
Bid: 21.15
Ask: 22.45
Alert generated at: Thu, 25 Feb 2021 19:53:05
Sell
19 Mar 2021 302.50 Call
Premium: 2080

Stock Price At Alert Generation: 297.93
Bid: 20.8
Ask: 22.7
Alert generated at: Thu, 25 Feb 2021 19:43:07
Sell
19 Mar 2021 305.00 Call
Premium: 2085

Stock Price At Alert Generation: 298.28
Bid: 20.85
Ask: 21.45
Alert generated at: Thu, 25 Feb 2021 19:33:07
Sell
19 Mar 2021 305.00 Call
Premium: 2045

Stock Price At Alert Generation: 297.58
Bid: 20.45
Ask: 21.45
Alert generated at: Thu, 25 Feb 2021 19:23:05
Sell
19 Mar 2021 300.00 Call
Premium: 2165

Stock Price At Alert Generation: 296.17
Bid: 21.65
Ask: 22.7
Alert generated at: Thu, 25 Feb 2021 19:13:07
Sell
19 Mar 2021 297.50 Call
Premium: 2110

Stock Price At Alert Generation: 293.03
Bid: 21.1
Ask: 22.6
Alert generated at: Thu, 25 Feb 2021 18:53:05
Sell
19 Mar 2021 297.50 Call
Premium: 2130

Stock Price At Alert Generation: 294.48
Bid: 21.3
Ask: 22.6
Alert generated at: Thu, 25 Feb 2021 17:24:06
Sell
19 Mar 2021 300.00 Call
Premium: 2135

Stock Price At Alert Generation: 296.19
Bid: 21.35
Ask: 22.3
Alert generated at: Thu, 25 Feb 2021 16:53:17
Sell
19 Mar 2021 305.00 Call
Premium: 2135

Stock Price At Alert Generation: 300.94
Bid: 21.35
Ask: 22.8
Alert generated at: Thu, 25 Feb 2021 16:13:38
Sell
19 Mar 2021 305.00 Call
Premium: 2010

Stock Price At Alert Generation: 299.78
Bid: 20.1
Ask: 22.05
Alert generated at: Thu, 25 Feb 2021 16:03:30
Sell
19 Mar 2021 302.50 Call
Premium: 2150

Stock Price At Alert Generation: 299.16
Bid: 21.5
Ask: 22.5
Alert generated at: Thu, 25 Feb 2021 15:53:09
Sell
19 Mar 2021 310.00 Call
Premium: 2140

Stock Price At Alert Generation: 304.19
Bid: 21.4
Ask: 22.2
Alert generated at: Thu, 25 Feb 2021 15:23:08
Sell
19 Mar 2021 310.00 Call
Premium: 2065

Stock Price At Alert Generation: 304.47
Bid: 20.65
Ask: 22.0
Alert generated at: Thu, 25 Feb 2021 15:03:07
Sell
19 Mar 2021 310.00 Call
Premium: 2120

Stock Price At Alert Generation: 304.5
Bid: 21.2
Ask: 22.85
Alert generated at: Thu, 25 Feb 2021 14:53:07
Sell
19 Mar 2021 305.00 Call
Premium: 2320

Stock Price At Alert Generation: 297.96
Bid: 23.2
Ask: 24.4
Alert generated at: Thu, 25 Feb 2021 14:23:09
Sell
19 Mar 2021 305.00 Call
Premium: 2320

Stock Price At Alert Generation: 298.3
Bid: 23.2
Ask: 24.4
Alert generated at: Thu, 25 Feb 2021 14:13:11
Sell
19 Mar 2021 305.00 Call
Premium: 2320

Stock Price At Alert Generation: 297.81
Bid: 23.2
Ask: 24.4
Alert generated at: Thu, 25 Feb 2021 14:03:07
Sell
19 Mar 2021 305.00 Call
Premium: 2320

Stock Price At Alert Generation: 299.0
Bid: 23.2
Ask: 24.4
Alert generated at: Thu, 25 Feb 2021 13:53:07
Sell
19 Mar 2021 305.00 Call
Premium: 2320

Stock Price At Alert Generation: 299.0
Bid: 23.2
Ask: 24.4
Alert generated at: Thu, 25 Feb 2021 13:43:13
Sell
19 Mar 2021 300.00 Call
Premium: 2550

Stock Price At Alert Generation: 296.25
Bid: 25.5
Ask: 26.45
Alert generated at: Thu, 25 Feb 2021 13:33:09
Sell
19 Mar 2021 300.00 Call
Premium: 2550

Stock Price At Alert Generation: 296.8
Bid: 25.5
Ask: 26.45
Alert generated at: Thu, 25 Feb 2021 13:23:07
Sell
19 Mar 2021 300.00 Call
Premium: 2550

Stock Price At Alert Generation: 296.06
Bid: 25.5
Ask: 26.45
Alert generated at: Thu, 25 Feb 2021 13:13:07
Sell
19 Mar 2021 305.00 Call
Premium: 2320

Stock Price At Alert Generation: 299.15
Bid: 23.2
Ask: 24.4
Alert generated at: Thu, 25 Feb 2021 13:03:09
Sell
19 Mar 2021 84.00 Call
Premium: 340

Stock Price At Alert Generation: 82.91
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 25 Feb 2021 20:53:05
Sell
19 Mar 2021 83.00 Call
Premium: 365

Stock Price At Alert Generation: 82.04
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 25 Feb 2021 20:43:35
Sell
19 Mar 2021 83.00 Call
Premium: 360

Stock Price At Alert Generation: 82.17
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 25 Feb 2021 20:33:03
Sell
19 Mar 2021 84.00 Call
Premium: 325

Stock Price At Alert Generation: 82.47
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 25 Feb 2021 20:23:03
Sell
19 Mar 2021 84.00 Call
Premium: 335

Stock Price At Alert Generation: 82.56
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 25 Feb 2021 20:13:03
Sell
19 Mar 2021 84.00 Call
Premium: 350

Stock Price At Alert Generation: 83.15
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 25 Feb 2021 20:03:03
Sell
19 Mar 2021 84.50 Call
Premium: 335

Stock Price At Alert Generation: 83.17
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 25 Feb 2021 19:53:05
Sell
19 Mar 2021 84.50 Call
Premium: 330

Stock Price At Alert Generation: 83.17
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 25 Feb 2021 19:43:07
Sell
19 Mar 2021 84.50 Call
Premium: 345

Stock Price At Alert Generation: 83.64
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 25 Feb 2021 19:33:07
Sell
19 Mar 2021 85.00 Call
Premium: 330

Stock Price At Alert Generation: 83.69
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 25 Feb 2021 19:23:05
Sell
19 Mar 2021 84.50 Call
Premium: 350

Stock Price At Alert Generation: 83.46
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 25 Feb 2021 19:13:07
Sell
19 Mar 2021 84.00 Call
Premium: 345

Stock Price At Alert Generation: 82.9
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 25 Feb 2021 19:03:01
Sell
19 Mar 2021 84.00 Call
Premium: 335

Stock Price At Alert Generation: 82.73
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 25 Feb 2021 18:53:05
Sell
19 Mar 2021 84.50 Call
Premium: 335

Stock Price At Alert Generation: 83.24
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 25 Feb 2021 17:24:06
Sell
19 Mar 2021 85.00 Call
Premium: 355

Stock Price At Alert Generation: 84.09
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 25 Feb 2021 16:53:17
Sell
19 Mar 2021 86.50 Call
Premium: 320

Stock Price At Alert Generation: 85.46
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 25 Feb 2021 16:24:19
Sell
19 Mar 2021 86.00 Call
Premium: 345

Stock Price At Alert Generation: 85.11
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 25 Feb 2021 16:13:38
Sell
19 Mar 2021 86.00 Call
Premium: 330

Stock Price At Alert Generation: 84.7
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 25 Feb 2021 16:03:30
Sell
19 Mar 2021 85.50 Call
Premium: 350

Stock Price At Alert Generation: 84.49
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 25 Feb 2021 15:53:09
Sell
19 Mar 2021 86.00 Call
Premium: 340

Stock Price At Alert Generation: 84.9
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 25 Feb 2021 15:43:07
Sell
19 Mar 2021 86.50 Call
Premium: 330

Stock Price At Alert Generation: 85.23
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 25 Feb 2021 15:33:03
Sell
19 Mar 2021 86.50 Call
Premium: 335

Stock Price At Alert Generation: 85.52
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 25 Feb 2021 15:23:08
Sell
19 Mar 2021 86.50 Call
Premium: 315

Stock Price At Alert Generation: 85.27
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 25 Feb 2021 15:13:09
Sell
19 Mar 2021 87.00 Call
Premium: 330

Stock Price At Alert Generation: 85.9
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 25 Feb 2021 15:03:07
Sell
19 Mar 2021 88.00 Call
Premium: 315

Stock Price At Alert Generation: 86.76
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 25 Feb 2021 14:53:07
Sell
19 Mar 2021 88.00 Call
Premium: 325

Stock Price At Alert Generation: 86.65
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 25 Feb 2021 14:43:11
Sell
19 Mar 2021 87.50 Call
Premium: 340

Stock Price At Alert Generation: 86.53
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 25 Feb 2021 14:33:08
Sell
19 Mar 2021 87.00 Call
Premium: 390

Stock Price At Alert Generation: 85.82
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 25 Feb 2021 14:23:09
Sell
19 Mar 2021 87.00 Call
Premium: 390

Stock Price At Alert Generation: 86.06
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 25 Feb 2021 14:13:11
Sell
19 Mar 2021 87.50 Call
Premium: 365

Stock Price At Alert Generation: 86.18
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 25 Feb 2021 14:03:07
Sell
19 Mar 2021 87.50 Call
Premium: 365

Stock Price At Alert Generation: 86.16
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 25 Feb 2021 13:53:07
Sell
19 Mar 2021 87.00 Call
Premium: 390

Stock Price At Alert Generation: 86.0
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 25 Feb 2021 13:43:13
Sell
19 Mar 2021 87.00 Call
Premium: 390

Stock Price At Alert Generation: 85.8
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 25 Feb 2021 13:33:09
Sell
19 Mar 2021 87.00 Call
Premium: 390

Stock Price At Alert Generation: 85.9
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 25 Feb 2021 13:23:07
Sell
19 Mar 2021 87.00 Call
Premium: 390

Stock Price At Alert Generation: 85.85
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 25 Feb 2021 13:13:07
Sell
19 Mar 2021 87.00 Call
Premium: 390

Stock Price At Alert Generation: 85.85
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 25 Feb 2021 13:03:09
Sell
19 Mar 2021 388.00 Call
Premium: 565

Stock Price At Alert Generation: 383.44
Bid: 5.65
Ask: 5.69
Alert generated at: Thu, 25 Feb 2021 20:53:05
Sell
19 Mar 2021 385.00 Call
Premium: 696

Stock Price At Alert Generation: 381.11
Bid: 6.96
Ask: 7.0
Alert generated at: Thu, 25 Feb 2021 20:43:35
Sell
19 Mar 2021 386.00 Call
Premium: 659

Stock Price At Alert Generation: 382.07
Bid: 6.59
Ask: 6.62
Alert generated at: Thu, 25 Feb 2021 20:33:03
Sell
19 Mar 2021 387.00 Call
Premium: 605

Stock Price At Alert Generation: 382.76
Bid: 6.05
Ask: 6.09
Alert generated at: Thu, 25 Feb 2021 20:23:03
Sell
19 Mar 2021 388.00 Call
Premium: 563

Stock Price At Alert Generation: 383.27
Bid: 5.63
Ask: 5.67
Alert generated at: Thu, 25 Feb 2021 20:13:03
Sell
19 Mar 2021 389.00 Call
Premium: 538

Stock Price At Alert Generation: 384.5
Bid: 5.38
Ask: 5.41
Alert generated at: Thu, 25 Feb 2021 20:03:03
Sell
19 Mar 2021 389.00 Call
Premium: 554

Stock Price At Alert Generation: 384.81
Bid: 5.54
Ask: 5.58
Alert generated at: Thu, 25 Feb 2021 19:53:05
Sell
19 Mar 2021 389.00 Call
Premium: 561

Stock Price At Alert Generation: 385.08
Bid: 5.61
Ask: 5.64
Alert generated at: Thu, 25 Feb 2021 19:43:07
Sell
19 Mar 2021 391.00 Call
Premium: 473

Stock Price At Alert Generation: 386.22
Bid: 4.73
Ask: 4.77
Alert generated at: Thu, 25 Feb 2021 19:33:07
Sell
19 Mar 2021 391.00 Call
Premium: 476

Stock Price At Alert Generation: 386.32
Bid: 4.77
Ask: 4.81
Alert generated at: Thu, 25 Feb 2021 19:23:05
Sell
19 Mar 2021 390.00 Call
Premium: 528

Stock Price At Alert Generation: 385.69
Bid: 5.28
Ask: 5.3
Alert generated at: Thu, 25 Feb 2021 19:13:07
Sell
19 Mar 2021 389.00 Call
Premium: 548

Stock Price At Alert Generation: 384.32
Bid: 5.48
Ask: 5.52
Alert generated at: Thu, 25 Feb 2021 19:03:01
Sell
19 Mar 2021 389.00 Call
Premium: 527

Stock Price At Alert Generation: 384.23
Bid: 5.27
Ask: 5.3
Alert generated at: Thu, 25 Feb 2021 18:53:05
Sell
19 Mar 2021 390.00 Call
Premium: 505

Stock Price At Alert Generation: 385.84
Bid: 5.05
Ask: 5.08
Alert generated at: Thu, 25 Feb 2021 17:24:06
Sell
19 Mar 2021 390.00 Call
Premium: 519

Stock Price At Alert Generation: 385.84
Bid: 5.19
Ask: 5.22
Alert generated at: Thu, 25 Feb 2021 17:13:42
Sell
17 Mar 2021 390.00 Call
Premium: 483

Stock Price At Alert Generation: 386.02
Bid: 4.83
Ask: 4.87
Alert generated at: Thu, 25 Feb 2021 17:03:59
Sell
19 Mar 2021 391.00 Call
Premium: 463

Stock Price At Alert Generation: 386.42
Bid: 4.64
Ask: 4.66
Alert generated at: Thu, 25 Feb 2021 16:53:17
Sell
19 Mar 2021 394.00 Call
Premium: 407

Stock Price At Alert Generation: 389.47
Bid: 4.07
Ask: 4.08
Alert generated at: Thu, 25 Feb 2021 16:24:19
Sell
19 Mar 2021 394.00 Call
Premium: 411

Stock Price At Alert Generation: 389.24
Bid: 4.11
Ask: 4.12
Alert generated at: Thu, 25 Feb 2021 16:13:38
Sell
19 Mar 2021 393.00 Call
Premium: 445

Stock Price At Alert Generation: 388.88
Bid: 4.45
Ask: 4.47
Alert generated at: Thu, 25 Feb 2021 16:03:30
Sell
19 Mar 2021 392.00 Call
Premium: 491

Stock Price At Alert Generation: 387.7
Bid: 4.91
Ask: 4.95
Alert generated at: Thu, 25 Feb 2021 15:53:09
Sell
19 Mar 2021 393.00 Call
Premium: 457

Stock Price At Alert Generation: 388.42
Bid: 4.57
Ask: 4.59
Alert generated at: Thu, 25 Feb 2021 15:43:07
Sell
19 Mar 2021 394.00 Call
Premium: 409

Stock Price At Alert Generation: 389.11
Bid: 4.1
Ask: 4.12
Alert generated at: Thu, 25 Feb 2021 15:33:03
Sell
19 Mar 2021 395.00 Call
Premium: 399

Stock Price At Alert Generation: 390.57
Bid: 3.99
Ask: 4.01
Alert generated at: Thu, 25 Feb 2021 15:23:08
Sell
19 Mar 2021 394.00 Call
Premium: 417

Stock Price At Alert Generation: 389.93
Bid: 4.17
Ask: 4.19
Alert generated at: Thu, 25 Feb 2021 15:13:09
Sell
19 Mar 2021 395.00 Call
Premium: 411

Stock Price At Alert Generation: 390.64
Bid: 4.11
Ask: 4.12
Alert generated at: Thu, 25 Feb 2021 15:03:07
Sell
19 Mar 2021 396.00 Call
Premium: 377

Stock Price At Alert Generation: 391.28
Bid: 3.77
Ask: 3.79
Alert generated at: Thu, 25 Feb 2021 14:53:07
Sell
19 Mar 2021 396.00 Call
Premium: 397

Stock Price At Alert Generation: 391.62
Bid: 3.97
Ask: 3.98
Alert generated at: Thu, 25 Feb 2021 14:43:11
Sell
19 Mar 2021 395.00 Call
Premium: 416

Stock Price At Alert Generation: 390.57
Bid: 4.16
Ask: 4.2
Alert generated at: Thu, 25 Feb 2021 14:33:08
Sell
19 Mar 2021 395.00 Call
Premium: 465

Stock Price At Alert Generation: 390.23
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 25 Feb 2021 14:23:09
Sell
19 Mar 2021 395.00 Call
Premium: 465

Stock Price At Alert Generation: 390.36
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 25 Feb 2021 14:13:11
Sell
19 Mar 2021 395.00 Call
Premium: 465

Stock Price At Alert Generation: 390.63
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 25 Feb 2021 14:03:07
Sell
19 Mar 2021 396.00 Call
Premium: 416

Stock Price At Alert Generation: 391.15
Bid: 4.16
Ask: 4.18
Alert generated at: Thu, 25 Feb 2021 13:53:07
Sell
19 Mar 2021 395.00 Call
Premium: 465

Stock Price At Alert Generation: 390.84
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 25 Feb 2021 13:43:13
Sell
19 Mar 2021 395.00 Call
Premium: 465

Stock Price At Alert Generation: 390.31
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 25 Feb 2021 13:33:09
Sell
19 Mar 2021 395.00 Call
Premium: 465

Stock Price At Alert Generation: 390.35
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 25 Feb 2021 13:23:07
Sell
19 Mar 2021 395.00 Call
Premium: 465

Stock Price At Alert Generation: 390.4
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 25 Feb 2021 13:13:07
Sell
19 Mar 2021 395.00 Call
Premium: 465

Stock Price At Alert Generation: 390.51
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 25 Feb 2021 13:03:09
Sell
19 Mar 2021 82.50 Call
Premium: 225

Stock Price At Alert Generation: 80.65
Bid: 2.25
Ask: 2.45
Alert generated at: Thu, 25 Feb 2021 20:03:03
Sell
19 Mar 2021 82.50 Call
Premium: 235

Stock Price At Alert Generation: 80.89
Bid: 2.35
Ask: 2.55
Alert generated at: Thu, 25 Feb 2021 19:53:05
Sell
19 Mar 2021 82.50 Call
Premium: 235

Stock Price At Alert Generation: 80.88
Bid: 2.35
Ask: 2.55
Alert generated at: Thu, 25 Feb 2021 19:43:07
Sell
19 Mar 2021 82.50 Call
Premium: 245

Stock Price At Alert Generation: 81.22
Bid: 2.45
Ask: 2.7
Alert generated at: Thu, 25 Feb 2021 19:23:05
Sell
19 Mar 2021 82.50 Call
Premium: 229

Stock Price At Alert Generation: 80.88
Bid: 2.3
Ask: 2.55
Alert generated at: Thu, 25 Feb 2021 19:13:07
Sell
19 Mar 2021 82.50 Call
Premium: 229

Stock Price At Alert Generation: 80.66
Bid: 2.3
Ask: 2.55
Alert generated at: Thu, 25 Feb 2021 18:53:05
Sell
19 Mar 2021 82.50 Call
Premium: 240

Stock Price At Alert Generation: 81.05
Bid: 2.4
Ask: 2.65
Alert generated at: Thu, 25 Feb 2021 15:43:07
Sell
19 Mar 2021 82.50 Call
Premium: 254

Stock Price At Alert Generation: 81.13
Bid: 2.55
Ask: 2.7
Alert generated at: Thu, 25 Feb 2021 15:33:03
Sell
19 Mar 2021 80.00 Call
Premium: 390

Stock Price At Alert Generation: 78.0
Bid: 3.9
Ask: 4.2
Alert generated at: Thu, 25 Feb 2021 14:13:11
Sell
19 Mar 2021 80.00 Call
Premium: 390

Stock Price At Alert Generation: 78.0
Bid: 3.9
Ask: 4.2
Alert generated at: Thu, 25 Feb 2021 14:03:07
Sell
19 Mar 2021 80.00 Call
Premium: 390

Stock Price At Alert Generation: 78.0
Bid: 3.9
Ask: 4.2
Alert generated at: Thu, 25 Feb 2021 13:53:07
Sell
19 Mar 2021 80.00 Call
Premium: 390

Stock Price At Alert Generation: 79.0
Bid: 3.9
Ask: 4.2
Alert generated at: Thu, 25 Feb 2021 13:43:13
Sell
19 Mar 2021 80.00 Call
Premium: 390

Stock Price At Alert Generation: 79.0
Bid: 3.9
Ask: 4.2
Alert generated at: Thu, 25 Feb 2021 13:33:09
Sell
19 Mar 2021 80.00 Call
Premium: 390

Stock Price At Alert Generation: 78.0
Bid: 3.9
Ask: 4.2
Alert generated at: Thu, 25 Feb 2021 13:23:07
Sell
19 Mar 2021 80.00 Call
Premium: 390

Stock Price At Alert Generation: 78.0
Bid: 3.9
Ask: 4.2
Alert generated at: Thu, 25 Feb 2021 13:13:07
Sell
19 Mar 2021 80.00 Call
Premium: 390

Stock Price At Alert Generation: 78.0
Bid: 3.9
Ask: 4.2
Alert generated at: Thu, 25 Feb 2021 13:03:09
Sell
19 Mar 2021 3105.00 Call
Premium: 8740

Stock Price At Alert Generation: 3073.06
Bid: 87.4
Ask: 88.15
Alert generated at: Thu, 25 Feb 2021 20:53:05
Sell
19 Mar 2021 3085.00 Call
Premium: 9345

Stock Price At Alert Generation: 3051.91
Bid: 93.45
Ask: 94.35
Alert generated at: Thu, 25 Feb 2021 20:43:35
Sell
19 Mar 2021 3090.00 Call
Premium: 9275

Stock Price At Alert Generation: 3057.83
Bid: 92.75
Ask: 93.65
Alert generated at: Thu, 25 Feb 2021 20:33:03
Sell
19 Mar 2021 3100.00 Call
Premium: 8985

Stock Price At Alert Generation: 3067.0
Bid: 89.85
Ask: 90.6
Alert generated at: Thu, 25 Feb 2021 20:23:03
Sell
19 Mar 2021 3100.00 Call
Premium: 8975

Stock Price At Alert Generation: 3068.0
Bid: 89.75
Ask: 90.8
Alert generated at: Thu, 25 Feb 2021 20:13:03
Sell
19 Mar 2021 3110.00 Call
Premium: 8720

Stock Price At Alert Generation: 3076.47
Bid: 87.2
Ask: 88.05
Alert generated at: Thu, 25 Feb 2021 20:03:03
Sell
19 Mar 2021 3115.00 Call
Premium: 8705

Stock Price At Alert Generation: 3081.02
Bid: 87.05
Ask: 87.9
Alert generated at: Thu, 25 Feb 2021 19:53:05
Sell
19 Mar 2021 3120.00 Call
Premium: 8685

Stock Price At Alert Generation: 3086.0
Bid: 86.85
Ask: 87.7
Alert generated at: Thu, 25 Feb 2021 19:43:07
Sell
19 Mar 2021 3135.00 Call
Premium: 8250

Stock Price At Alert Generation: 3100.67
Bid: 82.5
Ask: 83.5
Alert generated at: Thu, 25 Feb 2021 19:33:07
Sell
19 Mar 2021 3140.00 Call
Premium: 8220

Stock Price At Alert Generation: 3104.19
Bid: 82.2
Ask: 83.1
Alert generated at: Thu, 25 Feb 2021 19:23:05
Sell
19 Mar 2021 3135.00 Call
Premium: 8730

Stock Price At Alert Generation: 3103.3
Bid: 87.3
Ask: 88.15
Alert generated at: Thu, 25 Feb 2021 19:13:07
Sell
19 Mar 2021 3120.00 Call
Premium: 8765

Stock Price At Alert Generation: 3084.36
Bid: 87.65
Ask: 88.65
Alert generated at: Thu, 25 Feb 2021 19:03:01
Sell
19 Mar 2021 3115.00 Call
Premium: 8735

Stock Price At Alert Generation: 3082.52
Bid: 87.35
Ask: 88.2
Alert generated at: Thu, 25 Feb 2021 18:53:05
Sell
19 Mar 2021 3140.00 Call
Premium: 8350

Stock Price At Alert Generation: 3108.01
Bid: 83.5
Ask: 84.35
Alert generated at: Thu, 25 Feb 2021 17:24:06
Sell
19 Mar 2021 3155.00 Call
Premium: 7930

Stock Price At Alert Generation: 3106.76
Bid: 79.3
Ask: 80.25
Alert generated at: Thu, 25 Feb 2021 17:13:42
Sell
19 Mar 2021 3150.00 Call
Premium: 8225

Stock Price At Alert Generation: 3114.0
Bid: 82.25
Ask: 83.15
Alert generated at: Thu, 25 Feb 2021 16:53:17
Sell
19 Mar 2021 3175.00 Call
Premium: 7740

Stock Price At Alert Generation: 3142.0
Bid: 77.4
Ask: 78.2
Alert generated at: Thu, 25 Feb 2021 16:24:19
Sell
19 Mar 2021 3175.00 Call
Premium: 8095

Stock Price At Alert Generation: 3143.43
Bid: 80.95
Ask: 81.75
Alert generated at: Thu, 25 Feb 2021 16:13:38
Sell
19 Mar 2021 3175.00 Call
Premium: 8005

Stock Price At Alert Generation: 3140.32
Bid: 80.05
Ask: 80.7
Alert generated at: Thu, 25 Feb 2021 16:03:30
Sell
19 Mar 2021 3165.00 Call
Premium: 8340

Stock Price At Alert Generation: 3130.95
Bid: 83.4
Ask: 84.25
Alert generated at: Thu, 25 Feb 2021 15:53:09
Sell
19 Mar 2021 3170.00 Call
Premium: 8285

Stock Price At Alert Generation: 3136.13
Bid: 82.85
Ask: 83.65
Alert generated at: Thu, 25 Feb 2021 15:43:07
Sell
19 Mar 2021 3175.00 Call
Premium: 8170

Stock Price At Alert Generation: 3141.04
Bid: 81.7
Ask: 82.6
Alert generated at: Thu, 25 Feb 2021 15:33:03
Sell
19 Mar 2021 3190.00 Call
Premium: 7850

Stock Price At Alert Generation: 3155.6
Bid: 78.5
Ask: 80.3
Alert generated at: Thu, 25 Feb 2021 15:23:08
Sell
19 Mar 2021 3175.00 Call
Premium: 7795

Stock Price At Alert Generation: 3141.29
Bid: 77.95
Ask: 78.8
Alert generated at: Thu, 25 Feb 2021 15:13:09
Sell
19 Mar 2021 3180.00 Call
Premium: 7795

Stock Price At Alert Generation: 3147.53
Bid: 77.95
Ask: 79.05
Alert generated at: Thu, 25 Feb 2021 15:03:07
Sell
19 Mar 2021 3195.00 Call
Premium: 7730

Stock Price At Alert Generation: 3161.99
Bid: 77.3
Ask: 78.05
Alert generated at: Thu, 25 Feb 2021 14:53:07
Sell
19 Mar 2021 3200.00 Call
Premium: 7645

Stock Price At Alert Generation: 3165.52
Bid: 76.45
Ask: 77.65
Alert generated at: Thu, 25 Feb 2021 14:43:11
Sell
19 Mar 2021 3175.00 Call
Premium: 8275

Stock Price At Alert Generation: 3140.7
Bid: 82.75
Ask: 84.6
Alert generated at: Thu, 25 Feb 2021 14:33:08
Sell
19 Mar 2021 3165.00 Call
Premium: 8850

Stock Price At Alert Generation: 3133.5
Bid: 88.5
Ask: 96.7
Alert generated at: Thu, 25 Feb 2021 14:23:09
Sell
19 Mar 2021 3165.00 Call
Premium: 8850

Stock Price At Alert Generation: 3133.06
Bid: 88.5
Ask: 96.7
Alert generated at: Thu, 25 Feb 2021 14:13:11
Sell
19 Mar 2021 3170.00 Call
Premium: 8600

Stock Price At Alert Generation: 3134.0
Bid: 86.0
Ask: 93.3
Alert generated at: Thu, 25 Feb 2021 14:03:07
Sell
19 Mar 2021 3180.00 Call
Premium: 8150

Stock Price At Alert Generation: 3146.01
Bid: 81.5
Ask: 89.05
Alert generated at: Thu, 25 Feb 2021 13:53:07
Sell
19 Mar 2021 3175.00 Call
Premium: 8380

Stock Price At Alert Generation: 3141.0
Bid: 83.8
Ask: 91.75
Alert generated at: Thu, 25 Feb 2021 13:43:13
Sell
19 Mar 2021 3165.00 Call
Premium: 8850

Stock Price At Alert Generation: 3132.0
Bid: 88.5
Ask: 96.7
Alert generated at: Thu, 25 Feb 2021 13:33:09
Sell
19 Mar 2021 3165.00 Call
Premium: 8850

Stock Price At Alert Generation: 3131.0
Bid: 88.5
Ask: 96.7
Alert generated at: Thu, 25 Feb 2021 13:23:07
Sell
19 Mar 2021 3165.00 Call
Premium: 8850

Stock Price At Alert Generation: 3130.01
Bid: 88.5
Ask: 96.7
Alert generated at: Thu, 25 Feb 2021 13:13:07
Sell
19 Mar 2021 3160.00 Call
Premium: 9185

Stock Price At Alert Generation: 3128.01
Bid: 91.85
Ask: 100.0
Alert generated at: Thu, 25 Feb 2021 13:03:09
Sell
19 Mar 2021 53.00 Call
Premium: 220

Stock Price At Alert Generation: 51.5
Bid: 2.2
Ask: 2.29
Alert generated at: Thu, 25 Feb 2021 20:53:05
Sell
19 Mar 2021 52.00 Call
Premium: 257

Stock Price At Alert Generation: 51.19
Bid: 2.57
Ask: 2.68
Alert generated at: Thu, 25 Feb 2021 20:43:35
Sell
19 Mar 2021 52.00 Call
Premium: 264

Stock Price At Alert Generation: 51.42
Bid: 2.64
Ask: 2.71
Alert generated at: Thu, 25 Feb 2021 20:33:03
Sell
19 Mar 2021 53.00 Call
Premium: 227

Stock Price At Alert Generation: 51.54
Bid: 2.27
Ask: 2.33
Alert generated at: Thu, 25 Feb 2021 20:23:03
Sell
19 Mar 2021 53.00 Call
Premium: 229

Stock Price At Alert Generation: 51.57
Bid: 2.29
Ask: 2.39
Alert generated at: Thu, 25 Feb 2021 20:13:03
Sell
19 Mar 2021 53.00 Call
Premium: 240

Stock Price At Alert Generation: 51.93
Bid: 2.4
Ask: 2.52
Alert generated at: Thu, 25 Feb 2021 20:03:03
Sell
19 Mar 2021 53.00 Call
Premium: 247

Stock Price At Alert Generation: 52.03
Bid: 2.47
Ask: 2.54
Alert generated at: Thu, 25 Feb 2021 19:53:05
Sell
19 Mar 2021 53.00 Call
Premium: 250

Stock Price At Alert Generation: 52.04
Bid: 2.5
Ask: 2.6
Alert generated at: Thu, 25 Feb 2021 19:43:07
Sell
19 Mar 2021 53.00 Call
Premium: 260

Stock Price At Alert Generation: 52.24
Bid: 2.6
Ask: 2.68
Alert generated at: Thu, 25 Feb 2021 19:33:07
Sell
19 Mar 2021 53.00 Call
Premium: 260

Stock Price At Alert Generation: 52.3
Bid: 2.6
Ask: 2.69
Alert generated at: Thu, 25 Feb 2021 19:23:05
Sell
19 Mar 2021 53.00 Call
Premium: 266

Stock Price At Alert Generation: 52.21
Bid: 2.66
Ask: 2.7
Alert generated at: Thu, 25 Feb 2021 19:13:07
Sell
19 Mar 2021 53.00 Call
Premium: 236

Stock Price At Alert Generation: 51.75
Bid: 2.36
Ask: 2.47
Alert generated at: Thu, 25 Feb 2021 19:03:01
Sell
19 Mar 2021 53.00 Call
Premium: 231

Stock Price At Alert Generation: 51.67
Bid: 2.32
Ask: 2.47
Alert generated at: Thu, 25 Feb 2021 18:53:05
Sell
19 Mar 2021 53.00 Call
Premium: 221

Stock Price At Alert Generation: 51.55
Bid: 2.21
Ask: 2.26
Alert generated at: Thu, 25 Feb 2021 17:24:06
Sell
19 Mar 2021 53.00 Call
Premium: 236

Stock Price At Alert Generation: 51.83
Bid: 2.36
Ask: 2.44
Alert generated at: Thu, 25 Feb 2021 16:53:17
Sell
19 Mar 2021 53.00 Call
Premium: 249

Stock Price At Alert Generation: 52.44
Bid: 2.49
Ask: 2.54
Alert generated at: Thu, 25 Feb 2021 16:24:19
Sell
19 Mar 2021 54.00 Call
Premium: 219

Stock Price At Alert Generation: 52.62
Bid: 2.19
Ask: 2.27
Alert generated at: Thu, 25 Feb 2021 16:13:38
Sell
19 Mar 2021 53.00 Call
Premium: 259

Stock Price At Alert Generation: 52.29
Bid: 2.59
Ask: 2.68
Alert generated at: Thu, 25 Feb 2021 16:03:30
Sell
19 Mar 2021 53.00 Call
Premium: 238

Stock Price At Alert Generation: 51.98
Bid: 2.38
Ask: 2.51
Alert generated at: Thu, 25 Feb 2021 15:53:09
Sell
19 Mar 2021 53.00 Call
Premium: 260

Stock Price At Alert Generation: 52.24
Bid: 2.6
Ask: 2.74
Alert generated at: Thu, 25 Feb 2021 15:43:07
Sell
19 Mar 2021 53.00 Call
Premium: 257

Stock Price At Alert Generation: 52.41
Bid: 2.57
Ask: 2.65
Alert generated at: Thu, 25 Feb 2021 15:33:03
Sell
19 Mar 2021 54.00 Call
Premium: 222

Stock Price At Alert Generation: 52.67
Bid: 2.22
Ask: 2.31
Alert generated at: Thu, 25 Feb 2021 15:23:08
Sell
19 Mar 2021 53.00 Call
Premium: 252

Stock Price At Alert Generation: 52.36
Bid: 2.53
Ask: 2.65
Alert generated at: Thu, 25 Feb 2021 15:13:09
Sell
19 Mar 2021 54.00 Call
Premium: 215

Stock Price At Alert Generation: 52.65
Bid: 2.15
Ask: 2.21
Alert generated at: Thu, 25 Feb 2021 15:03:07
Sell
19 Mar 2021 54.50 Call
Premium: 227

Stock Price At Alert Generation: 53.63
Bid: 2.28
Ask: 2.37
Alert generated at: Thu, 25 Feb 2021 14:53:07
Sell
19 Mar 2021 55.00 Call
Premium: 229

Stock Price At Alert Generation: 54.22
Bid: 2.29
Ask: 2.54
Alert generated at: Thu, 25 Feb 2021 14:33:08
Sell
19 Mar 2021 55.00 Call
Premium: 223

Stock Price At Alert Generation: 54.21
Bid: 2.23
Ask: 2.33
Alert generated at: Thu, 25 Feb 2021 14:23:09
Sell
19 Mar 2021 55.00 Call
Premium: 223

Stock Price At Alert Generation: 54.24
Bid: 2.23
Ask: 2.33
Alert generated at: Thu, 25 Feb 2021 14:13:11
Sell
19 Mar 2021 55.00 Call
Premium: 223

Stock Price At Alert Generation: 54.24
Bid: 2.23
Ask: 2.33
Alert generated at: Thu, 25 Feb 2021 14:03:07
Sell
19 Mar 2021 55.00 Call
Premium: 223

Stock Price At Alert Generation: 54.24
Bid: 2.23
Ask: 2.33
Alert generated at: Thu, 25 Feb 2021 13:53:07
Sell
19 Mar 2021 55.00 Call
Premium: 223

Stock Price At Alert Generation: 54.24
Bid: 2.23
Ask: 2.33
Alert generated at: Thu, 25 Feb 2021 13:43:13
Sell
19 Mar 2021 55.00 Call
Premium: 223

Stock Price At Alert Generation: 54.24
Bid: 2.23
Ask: 2.33
Alert generated at: Thu, 25 Feb 2021 13:33:09
Sell
19 Mar 2021 55.00 Call
Premium: 223

Stock Price At Alert Generation: 54.11
Bid: 2.23
Ask: 2.33
Alert generated at: Thu, 25 Feb 2021 13:23:07
Sell
19 Mar 2021 55.00 Call
Premium: 223

Stock Price At Alert Generation: 54.08
Bid: 2.23
Ask: 2.33
Alert generated at: Thu, 25 Feb 2021 13:13:07
Sell
19 Mar 2021 55.00 Call
Premium: 223

Stock Price At Alert Generation: 54.38
Bid: 2.23
Ask: 2.33
Alert generated at: Thu, 25 Feb 2021 13:03:09
Sell
19 Mar 2021 260.00 Call
Premium: 760

Stock Price At Alert Generation: 256.12
Bid: 7.6
Ask: 7.7
Alert generated at: Thu, 25 Feb 2021 20:53:05
Sell
19 Mar 2021 257.50 Call
Premium: 840

Stock Price At Alert Generation: 254.27
Bid: 8.4
Ask: 8.55
Alert generated at: Thu, 25 Feb 2021 20:43:35
Sell
19 Mar 2021 257.50 Call
Premium: 840

Stock Price At Alert Generation: 254.76
Bid: 8.4
Ask: 8.55
Alert generated at: Thu, 25 Feb 2021 20:33:03
Sell
19 Mar 2021 260.00 Call
Premium: 750

Stock Price At Alert Generation: 255.27
Bid: 7.5
Ask: 7.6
Alert generated at: Thu, 25 Feb 2021 20:23:03
Sell
19 Mar 2021 260.00 Call
Premium: 775

Stock Price At Alert Generation: 255.76
Bid: 7.75
Ask: 7.85
Alert generated at: Thu, 25 Feb 2021 20:13:03
Sell
19 Mar 2021 260.00 Call
Premium: 800

Stock Price At Alert Generation: 256.91
Bid: 8.0
Ask: 8.35
Alert generated at: Thu, 25 Feb 2021 20:03:03
Sell
19 Mar 2021 260.00 Call
Premium: 830

Stock Price At Alert Generation: 257.35
Bid: 8.3
Ask: 8.5
Alert generated at: Thu, 25 Feb 2021 19:53:05
Sell
19 Mar 2021 262.50 Call
Premium: 735

Stock Price At Alert Generation: 257.7
Bid: 7.35
Ask: 7.5
Alert generated at: Thu, 25 Feb 2021 19:43:07
Sell
19 Mar 2021 262.50 Call
Premium: 765

Stock Price At Alert Generation: 259.0
Bid: 7.65
Ask: 7.85
Alert generated at: Thu, 25 Feb 2021 19:33:07
Sell
19 Mar 2021 262.50 Call
Premium: 780

Stock Price At Alert Generation: 258.89
Bid: 7.8
Ask: 7.9
Alert generated at: Thu, 25 Feb 2021 19:23:05
Sell
19 Mar 2021 262.50 Call
Premium: 755

Stock Price At Alert Generation: 258.0
Bid: 7.55
Ask: 7.65
Alert generated at: Thu, 25 Feb 2021 19:13:07
Sell
19 Mar 2021 260.00 Call
Premium: 805

Stock Price At Alert Generation: 256.64
Bid: 8.05
Ask: 8.15
Alert generated at: Thu, 25 Feb 2021 19:03:01
Sell
19 Mar 2021 260.00 Call
Premium: 775

Stock Price At Alert Generation: 256.71
Bid: 7.75
Ask: 8.2
Alert generated at: Thu, 25 Feb 2021 18:53:05
Sell
19 Mar 2021 262.50 Call
Premium: 730

Stock Price At Alert Generation: 258.67
Bid: 7.3
Ask: 7.4
Alert generated at: Thu, 25 Feb 2021 17:24:06
Sell
19 Mar 2021 262.50 Call
Premium: 780

Stock Price At Alert Generation: 259.33
Bid: 7.8
Ask: 7.9
Alert generated at: Thu, 25 Feb 2021 17:13:42
Sell
19 Mar 2021 262.50 Call
Premium: 735

Stock Price At Alert Generation: 259.1
Bid: 7.35
Ask: 7.45
Alert generated at: Thu, 25 Feb 2021 17:03:59
Sell
19 Mar 2021 262.50 Call
Premium: 755

Stock Price At Alert Generation: 259.62
Bid: 7.55
Ask: 7.65
Alert generated at: Thu, 25 Feb 2021 16:53:17
Sell
12 Mar 2021 270.00 Call
Premium: 400

Stock Price At Alert Generation: 262.22
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 25 Feb 2021 16:24:19
Sell
19 Mar 2021 265.00 Call
Premium: 760

Stock Price At Alert Generation: 262.11
Bid: 7.6
Ask: 7.75
Alert generated at: Thu, 25 Feb 2021 16:13:38
Sell
19 Mar 2021 265.00 Call
Premium: 750

Stock Price At Alert Generation: 262.01
Bid: 7.5
Ask: 7.6
Alert generated at: Thu, 25 Feb 2021 16:03:30
Sell
19 Mar 2021 265.00 Call
Premium: 720

Stock Price At Alert Generation: 260.96
Bid: 7.2
Ask: 7.4
Alert generated at: Thu, 25 Feb 2021 15:53:09
Sell
19 Mar 2021 265.00 Call
Premium: 745

Stock Price At Alert Generation: 261.6
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 25 Feb 2021 15:43:07
Sell
19 Mar 2021 267.50 Call
Premium: 660

Stock Price At Alert Generation: 262.86
Bid: 6.6
Ask: 6.95
Alert generated at: Thu, 25 Feb 2021 15:33:03
Sell
19 Mar 2021 267.50 Call
Premium: 715

Stock Price At Alert Generation: 264.39
Bid: 7.15
Ask: 7.5
Alert generated at: Thu, 25 Feb 2021 15:23:08
Sell
19 Mar 2021 270.00 Call
Premium: 615

Stock Price At Alert Generation: 265.31
Bid: 6.15
Ask: 6.6
Alert generated at: Thu, 25 Feb 2021 15:13:09
Sell
19 Mar 2021 270.00 Call
Premium: 690

Stock Price At Alert Generation: 266.13
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 25 Feb 2021 15:03:07
Sell
19 Mar 2021 270.00 Call
Premium: 700

Stock Price At Alert Generation: 265.66
Bid: 7.0
Ask: 7.1
Alert generated at: Thu, 25 Feb 2021 14:53:07
Sell
19 Mar 2021 270.00 Call
Premium: 690

Stock Price At Alert Generation: 266.01
Bid: 6.9
Ask: 7.05
Alert generated at: Thu, 25 Feb 2021 14:43:11
Sell
19 Mar 2021 267.50 Call
Premium: 690

Stock Price At Alert Generation: 262.93
Bid: 6.9
Ask: 7.05
Alert generated at: Thu, 25 Feb 2021 14:33:08
Sell
19 Mar 2021 265.00 Call
Premium: 840

Stock Price At Alert Generation: 262.2
Bid: 8.4
Ask: 8.6
Alert generated at: Thu, 25 Feb 2021 14:23:09
Sell
19 Mar 2021 265.00 Call
Premium: 840

Stock Price At Alert Generation: 261.81
Bid: 8.4
Ask: 8.6
Alert generated at: Thu, 25 Feb 2021 13:23:07
Sell
19 Mar 2021 265.00 Call
Premium: 840

Stock Price At Alert Generation: 261.55
Bid: 8.4
Ask: 8.6
Alert generated at: Thu, 25 Feb 2021 13:13:07
Sell
19 Mar 2021 265.00 Call
Premium: 840

Stock Price At Alert Generation: 261.57
Bid: 8.4
Ask: 8.6
Alert generated at: Thu, 25 Feb 2021 13:03:09
Sell
19 Mar 2021 245.00 Call
Premium: 780

Stock Price At Alert Generation: 241.64
Bid: 7.8
Ask: 8.3
Alert generated at: Thu, 25 Feb 2021 20:53:05
Sell
19 Mar 2021 245.00 Call
Premium: 755

Stock Price At Alert Generation: 240.57
Bid: 7.55
Ask: 7.8
Alert generated at: Thu, 25 Feb 2021 20:43:35
Sell
19 Mar 2021 245.00 Call
Premium: 780

Stock Price At Alert Generation: 241.25
Bid: 7.8
Ask: 8.15
Alert generated at: Thu, 25 Feb 2021 20:33:03
Sell
19 Mar 2021 245.00 Call
Premium: 790

Stock Price At Alert Generation: 241.67
Bid: 7.9
Ask: 8.2
Alert generated at: Thu, 25 Feb 2021 20:23:03
Sell
19 Mar 2021 245.00 Call
Premium: 800

Stock Price At Alert Generation: 241.78
Bid: 8.0
Ask: 8.45
Alert generated at: Thu, 25 Feb 2021 20:13:03
Sell
19 Mar 2021 247.50 Call
Premium: 720

Stock Price At Alert Generation: 242.77
Bid: 7.2
Ask: 7.45
Alert generated at: Thu, 25 Feb 2021 20:03:03
Sell
19 Mar 2021 247.50 Call
Premium: 760

Stock Price At Alert Generation: 243.53
Bid: 7.6
Ask: 7.85
Alert generated at: Thu, 25 Feb 2021 19:53:05
Sell
19 Mar 2021 247.50 Call
Premium: 775

Stock Price At Alert Generation: 243.92
Bid: 7.75
Ask: 8.0
Alert generated at: Thu, 25 Feb 2021 19:43:07
Sell
19 Mar 2021 247.50 Call
Premium: 800

Stock Price At Alert Generation: 244.82
Bid: 8.0
Ask: 8.35
Alert generated at: Thu, 25 Feb 2021 19:33:07
Sell
19 Mar 2021 247.50 Call
Premium: 810

Stock Price At Alert Generation: 244.54
Bid: 8.1
Ask: 8.35
Alert generated at: Thu, 25 Feb 2021 19:23:05
Sell
19 Mar 2021 247.50 Call
Premium: 795

Stock Price At Alert Generation: 243.92
Bid: 7.95
Ask: 8.25
Alert generated at: Thu, 25 Feb 2021 19:13:07
Sell
19 Mar 2021 247.50 Call
Premium: 745

Stock Price At Alert Generation: 243.02
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 25 Feb 2021 19:03:01
Sell
19 Mar 2021 247.50 Call
Premium: 755

Stock Price At Alert Generation: 243.21
Bid: 7.55
Ask: 7.95
Alert generated at: Thu, 25 Feb 2021 18:53:05
Sell
19 Mar 2021 247.50 Call
Premium: 800

Stock Price At Alert Generation: 244.39
Bid: 8.0
Ask: 8.25
Alert generated at: Thu, 25 Feb 2021 17:24:06
Sell
19 Mar 2021 247.50 Call
Premium: 810

Stock Price At Alert Generation: 244.84
Bid: 8.1
Ask: 8.45
Alert generated at: Thu, 25 Feb 2021 16:53:17
Sell
19 Mar 2021 250.00 Call
Premium: 795

Stock Price At Alert Generation: 247.52
Bid: 7.95
Ask: 8.4
Alert generated at: Thu, 25 Feb 2021 16:24:19
Sell
19 Mar 2021 250.00 Call
Premium: 815

Stock Price At Alert Generation: 247.41
Bid: 8.15
Ask: 8.45
Alert generated at: Thu, 25 Feb 2021 16:13:38
Sell
19 Mar 2021 250.00 Call
Premium: 790

Stock Price At Alert Generation: 246.99
Bid: 7.9
Ask: 8.2
Alert generated at: Thu, 25 Feb 2021 16:03:30
Sell
19 Mar 2021 250.00 Call
Premium: 790

Stock Price At Alert Generation: 246.58
Bid: 7.9
Ask: 8.2
Alert generated at: Thu, 25 Feb 2021 15:53:09
Sell
19 Mar 2021 250.00 Call
Premium: 805

Stock Price At Alert Generation: 247.18
Bid: 8.05
Ask: 8.3
Alert generated at: Thu, 25 Feb 2021 15:43:07
Sell
19 Mar 2021 250.00 Call
Premium: 805

Stock Price At Alert Generation: 247.03
Bid: 8.05
Ask: 8.3
Alert generated at: Thu, 25 Feb 2021 15:33:03
Sell
19 Mar 2021 252.50 Call
Premium: 735

Stock Price At Alert Generation: 248.17
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 25 Feb 2021 15:23:08
Sell
19 Mar 2021 252.50 Call
Premium: 705

Stock Price At Alert Generation: 248.15
Bid: 7.05
Ask: 7.4
Alert generated at: Thu, 25 Feb 2021 15:13:09
Sell
19 Mar 2021 252.50 Call
Premium: 750

Stock Price At Alert Generation: 248.62
Bid: 7.5
Ask: 8.05
Alert generated at: Thu, 25 Feb 2021 15:03:07
Sell
19 Mar 2021 252.50 Call
Premium: 790

Stock Price At Alert Generation: 249.38
Bid: 7.9
Ask: 8.2
Alert generated at: Thu, 25 Feb 2021 14:53:07
Sell
19 Mar 2021 252.50 Call
Premium: 785

Stock Price At Alert Generation: 249.24
Bid: 7.85
Ask: 8.2
Alert generated at: Thu, 25 Feb 2021 14:43:11
Sell
19 Mar 2021 252.50 Call
Premium: 830

Stock Price At Alert Generation: 250.0
Bid: 8.3
Ask: 8.9
Alert generated at: Thu, 25 Feb 2021 14:23:09
Sell
19 Mar 2021 252.50 Call
Premium: 830

Stock Price At Alert Generation: 250.0
Bid: 8.3
Ask: 8.9
Alert generated at: Thu, 25 Feb 2021 14:13:11
Sell
19 Mar 2021 252.50 Call
Premium: 830

Stock Price At Alert Generation: 249.65
Bid: 8.3
Ask: 8.9
Alert generated at: Thu, 25 Feb 2021 14:03:07
Sell
19 Mar 2021 255.00 Call
Premium: 720

Stock Price At Alert Generation: 250.08
Bid: 7.2
Ask: 7.75
Alert generated at: Thu, 25 Feb 2021 13:53:07
Sell
19 Mar 2021 252.50 Call
Premium: 830

Stock Price At Alert Generation: 249.78
Bid: 8.3
Ask: 8.9
Alert generated at: Thu, 25 Feb 2021 13:43:13
Sell
19 Mar 2021 252.50 Call
Premium: 830

Stock Price At Alert Generation: 249.27
Bid: 8.3
Ask: 8.9
Alert generated at: Thu, 25 Feb 2021 13:33:09
Sell
19 Mar 2021 252.50 Call
Premium: 830

Stock Price At Alert Generation: 249.57
Bid: 8.3
Ask: 8.9
Alert generated at: Thu, 25 Feb 2021 13:23:07
Sell
19 Mar 2021 252.50 Call
Premium: 830

Stock Price At Alert Generation: 249.64
Bid: 8.3
Ask: 8.9
Alert generated at: Thu, 25 Feb 2021 13:13:07
Sell
19 Mar 2021 252.50 Call
Premium: 830

Stock Price At Alert Generation: 249.98
Bid: 8.3
Ask: 8.9
Alert generated at: Thu, 25 Feb 2021 13:03:09
Sell
19 Mar 2021 195.00 Call
Premium: 540

Stock Price At Alert Generation: 191.39
Bid: 5.4
Ask: 5.6
Alert generated at: Thu, 25 Feb 2021 20:53:05
Sell
19 Mar 2021 195.00 Call
Premium: 545

Stock Price At Alert Generation: 190.94
Bid: 5.45
Ask: 5.75
Alert generated at: Thu, 25 Feb 2021 20:43:35
Sell
19 Mar 2021 195.00 Call
Premium: 545

Stock Price At Alert Generation: 191.26
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 25 Feb 2021 20:33:03
Sell
19 Mar 2021 195.00 Call
Premium: 545

Stock Price At Alert Generation: 191.76
Bid: 5.45
Ask: 5.75
Alert generated at: Thu, 25 Feb 2021 20:23:03
Sell
19 Mar 2021 195.00 Call
Premium: 575

Stock Price At Alert Generation: 192.27
Bid: 5.75
Ask: 6.0
Alert generated at: Thu, 25 Feb 2021 20:13:03
Sell
19 Mar 2021 197.50 Call
Premium: 509

Stock Price At Alert Generation: 193.1
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 25 Feb 2021 20:03:03
Sell
19 Mar 2021 197.50 Call
Premium: 515

Stock Price At Alert Generation: 193.27
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 25 Feb 2021 19:53:05
Sell
19 Mar 2021 197.50 Call
Premium: 525

Stock Price At Alert Generation: 193.33
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 25 Feb 2021 19:43:07
Sell
19 Mar 2021 197.50 Call
Premium: 545

Stock Price At Alert Generation: 194.1
Bid: 5.45
Ask: 5.9
Alert generated at: Thu, 25 Feb 2021 19:33:07
Sell
19 Mar 2021 197.50 Call
Premium: 555

Stock Price At Alert Generation: 194.24
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 25 Feb 2021 19:23:05
Sell
19 Mar 2021 197.50 Call
Premium: 555

Stock Price At Alert Generation: 194.02
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 25 Feb 2021 19:13:07
Sell
19 Mar 2021 197.50 Call
Premium: 515

Stock Price At Alert Generation: 193.12
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 25 Feb 2021 19:03:01
Sell
19 Mar 2021 195.00 Call
Premium: 610

Stock Price At Alert Generation: 192.84
Bid: 6.1
Ask: 6.3
Alert generated at: Thu, 25 Feb 2021 18:53:05
Sell
19 Mar 2021 195.00 Call
Premium: 575

Stock Price At Alert Generation: 193.01
Bid: 5.75
Ask: 6.05
Alert generated at: Thu, 25 Feb 2021 17:24:06
Sell
19 Mar 2021 197.50 Call
Premium: 490

Stock Price At Alert Generation: 193.55
Bid: 4.9
Ask: 5.15
Alert generated at: Thu, 25 Feb 2021 16:53:17
Sell
19 Mar 2021 200.00 Call
Premium: 505

Stock Price At Alert Generation: 196.09
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 25 Feb 2021 16:13:38
Sell
19 Mar 2021 197.50 Call
Premium: 570

Stock Price At Alert Generation: 195.45
Bid: 5.7
Ask: 5.95
Alert generated at: Thu, 25 Feb 2021 16:03:30
Sell
19 Mar 2021 197.50 Call
Premium: 545

Stock Price At Alert Generation: 194.86
Bid: 5.45
Ask: 5.8
Alert generated at: Thu, 25 Feb 2021 15:53:09
Sell
19 Mar 2021 200.00 Call
Premium: 495

Stock Price At Alert Generation: 195.72
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 25 Feb 2021 15:43:07
Sell
19 Mar 2021 200.00 Call
Premium: 470

Stock Price At Alert Generation: 195.68
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 25 Feb 2021 15:33:03
Sell
19 Mar 2021 197.50 Call
Premium: 560

Stock Price At Alert Generation: 195.39
Bid: 5.6
Ask: 5.95
Alert generated at: Thu, 25 Feb 2021 15:23:08
Sell
19 Mar 2021 197.50 Call
Premium: 530

Stock Price At Alert Generation: 195.07
Bid: 5.3
Ask: 5.75
Alert generated at: Thu, 25 Feb 2021 15:13:09
Sell
19 Mar 2021 200.00 Call
Premium: 490

Stock Price At Alert Generation: 195.7
Bid: 4.9
Ask: 5.15
Alert generated at: Thu, 25 Feb 2021 15:03:07
Sell
19 Mar 2021 200.00 Call
Premium: 480

Stock Price At Alert Generation: 196.28
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 25 Feb 2021 14:53:07
Sell
19 Mar 2021 200.00 Call
Premium: 495

Stock Price At Alert Generation: 196.77
Bid: 4.95
Ask: 5.3
Alert generated at: Thu, 25 Feb 2021 14:43:11
Sell
19 Mar 2021 200.00 Call
Premium: 560

Stock Price At Alert Generation: 197.53
Bid: 5.6
Ask: 5.9
Alert generated at: Thu, 25 Feb 2021 14:33:08
Sell
19 Mar 2021 200.00 Call
Premium: 555

Stock Price At Alert Generation: 197.68
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 25 Feb 2021 14:23:09
Sell
19 Mar 2021 200.00 Call
Premium: 555

Stock Price At Alert Generation: 197.11
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 25 Feb 2021 14:13:11
Sell
19 Mar 2021 200.00 Call
Premium: 555

Stock Price At Alert Generation: 197.55
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 25 Feb 2021 14:03:07
Sell
19 Mar 2021 200.00 Call
Premium: 555

Stock Price At Alert Generation: 197.55
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 25 Feb 2021 13:53:07
Sell
19 Mar 2021 200.00 Call
Premium: 555

Stock Price At Alert Generation: 197.55
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 25 Feb 2021 13:43:13
Sell
19 Mar 2021 200.00 Call
Premium: 555

Stock Price At Alert Generation: 197.41
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 25 Feb 2021 13:33:09
Sell
19 Mar 2021 200.00 Call
Premium: 555

Stock Price At Alert Generation: 197.03
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 25 Feb 2021 13:23:07
Sell
19 Mar 2021 200.00 Call
Premium: 555

Stock Price At Alert Generation: 197.03
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 25 Feb 2021 13:13:07
Sell
19 Mar 2021 200.00 Call
Premium: 555

Stock Price At Alert Generation: 197.03
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 25 Feb 2021 13:03:09