Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
12 Mar 2021 70.00 Call
Premium: 305

Stock Price At Alert Generation: 69.01
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 24 Feb 2021 20:52:51
Sell
05 Mar 2021 71.00 Call
Premium: 231

Stock Price At Alert Generation: 70.01
Bid: 2.32
Ask: 2.47
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
05 Mar 2021 71.00 Call
Premium: 220

Stock Price At Alert Generation: 69.6
Bid: 2.2
Ask: 2.34
Alert generated at: Wed, 24 Feb 2021 19:52:54
Sell
05 Mar 2021 71.00 Call
Premium: 206

Stock Price At Alert Generation: 69.4
Bid: 2.06
Ask: 2.16
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
05 Mar 2021 71.00 Call
Premium: 225

Stock Price At Alert Generation: 69.8
Bid: 2.25
Ask: 2.31
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
05 Mar 2021 71.00 Call
Premium: 204

Stock Price At Alert Generation: 69.41
Bid: 2.04
Ask: 2.16
Alert generated at: Wed, 24 Feb 2021 19:12:47
Sell
05 Mar 2021 71.00 Call
Premium: 236

Stock Price At Alert Generation: 69.88
Bid: 2.36
Ask: 2.54
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
05 Mar 2021 71.00 Call
Premium: 238

Stock Price At Alert Generation: 69.92
Bid: 2.38
Ask: 2.49
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
05 Mar 2021 71.00 Call
Premium: 242

Stock Price At Alert Generation: 69.97
Bid: 2.42
Ask: 2.59
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
05 Mar 2021 71.00 Call
Premium: 254

Stock Price At Alert Generation: 70.2
Bid: 2.54
Ask: 2.78
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
05 Mar 2021 72.00 Call
Premium: 231

Stock Price At Alert Generation: 70.47
Bid: 2.31
Ask: 2.46
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
05 Mar 2021 72.00 Call
Premium: 250

Stock Price At Alert Generation: 70.9
Bid: 2.5
Ask: 2.58
Alert generated at: Wed, 24 Feb 2021 18:02:50
Sell
05 Mar 2021 72.00 Call
Premium: 268

Stock Price At Alert Generation: 71.11
Bid: 2.68
Ask: 2.89
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
05 Mar 2021 72.00 Call
Premium: 252

Stock Price At Alert Generation: 70.79
Bid: 2.53
Ask: 2.73
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
05 Mar 2021 72.00 Call
Premium: 273

Stock Price At Alert Generation: 71.17
Bid: 2.73
Ask: 2.82
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
05 Mar 2021 72.00 Call
Premium: 256

Stock Price At Alert Generation: 71.01
Bid: 2.56
Ask: 2.74
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
05 Mar 2021 71.00 Call
Premium: 264

Stock Price At Alert Generation: 70.22
Bid: 2.64
Ask: 2.81
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
05 Mar 2021 72.00 Call
Premium: 227

Stock Price At Alert Generation: 70.45
Bid: 2.28
Ask: 2.39
Alert generated at: Wed, 24 Feb 2021 17:03:24
Sell
05 Mar 2021 71.00 Call
Premium: 267

Stock Price At Alert Generation: 70.12
Bid: 2.67
Ask: 2.87
Alert generated at: Wed, 24 Feb 2021 16:52:51
Sell
05 Mar 2021 71.00 Call
Premium: 265

Stock Price At Alert Generation: 70.05
Bid: 2.65
Ask: 2.82
Alert generated at: Wed, 24 Feb 2021 16:42:51
Sell
05 Mar 2021 72.00 Call
Premium: 259

Stock Price At Alert Generation: 70.54
Bid: 2.59
Ask: 2.74
Alert generated at: Wed, 24 Feb 2021 16:33:21
Sell
05 Mar 2021 73.00 Call
Premium: 265

Stock Price At Alert Generation: 71.72
Bid: 2.65
Ask: 2.86
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
05 Mar 2021 73.00 Call
Premium: 254

Stock Price At Alert Generation: 71.71
Bid: 2.55
Ask: 2.63
Alert generated at: Wed, 24 Feb 2021 16:03:40
Sell
05 Mar 2021 73.00 Call
Premium: 278

Stock Price At Alert Generation: 72.26
Bid: 2.78
Ask: 2.93
Alert generated at: Wed, 24 Feb 2021 15:22:51
Sell
05 Mar 2021 73.00 Call
Premium: 296

Stock Price At Alert Generation: 72.18
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 24 Feb 2021 15:03:23
Sell
05 Mar 2021 74.00 Call
Premium: 310

Stock Price At Alert Generation: 72.54
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 24 Feb 2021 14:52:49
Sell
05 Mar 2021 73.00 Call
Premium: 277

Stock Price At Alert Generation: 71.85
Bid: 2.77
Ask: 2.86
Alert generated at: Wed, 24 Feb 2021 14:42:52
Sell
05 Mar 2021 73.00 Call
Premium: 325

Stock Price At Alert Generation: 71.96
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 24 Feb 2021 14:32:59
Sell
05 Mar 2021 73.00 Call
Premium: 220

Stock Price At Alert Generation: 72.03
Bid: 2.2
Ask: 2.35
Alert generated at: Wed, 24 Feb 2021 13:43:49
Sell
05 Mar 2021 73.00 Call
Premium: 220

Stock Price At Alert Generation: 72.11
Bid: 2.2
Ask: 2.35
Alert generated at: Wed, 24 Feb 2021 13:32:47
Sell
12 Mar 2021 85.00 Call
Premium: 405

Stock Price At Alert Generation: 84.04
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 24 Feb 2021 20:52:51
Sell
12 Mar 2021 85.00 Call
Premium: 385

Stock Price At Alert Generation: 83.69
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 24 Feb 2021 20:42:51
Sell
12 Mar 2021 85.00 Call
Premium: 400

Stock Price At Alert Generation: 84.02
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
12 Mar 2021 85.00 Call
Premium: 385

Stock Price At Alert Generation: 83.73
Bid: 3.85
Ask: 4.15
Alert generated at: Wed, 24 Feb 2021 19:52:54
Sell
12 Mar 2021 85.00 Call
Premium: 395

Stock Price At Alert Generation: 83.86
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
12 Mar 2021 85.00 Call
Premium: 380

Stock Price At Alert Generation: 83.66
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
12 Mar 2021 85.00 Call
Premium: 365

Stock Price At Alert Generation: 83.36
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 24 Feb 2021 19:12:47
Sell
12 Mar 2021 85.00 Call
Premium: 390

Stock Price At Alert Generation: 83.93
Bid: 3.9
Ask: 4.2
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
12 Mar 2021 85.00 Call
Premium: 405

Stock Price At Alert Generation: 84.07
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
12 Mar 2021 86.00 Call
Premium: 370

Stock Price At Alert Generation: 84.16
Bid: 3.7
Ask: 3.95
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
12 Mar 2021 86.00 Call
Premium: 380

Stock Price At Alert Generation: 84.56
Bid: 3.8
Ask: 4.1
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
12 Mar 2021 86.00 Call
Premium: 385

Stock Price At Alert Generation: 84.42
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
12 Mar 2021 86.00 Call
Premium: 400

Stock Price At Alert Generation: 84.61
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 24 Feb 2021 18:12:47
Sell
12 Mar 2021 86.00 Call
Premium: 390

Stock Price At Alert Generation: 84.47
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 24 Feb 2021 18:02:50
Sell
12 Mar 2021 86.00 Call
Premium: 409

Stock Price At Alert Generation: 84.9
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
12 Mar 2021 86.00 Call
Premium: 420

Stock Price At Alert Generation: 85.01
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
12 Mar 2021 86.00 Call
Premium: 425

Stock Price At Alert Generation: 85.11
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
12 Mar 2021 86.00 Call
Premium: 395

Stock Price At Alert Generation: 84.99
Bid: 3.95
Ask: 4.4
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
12 Mar 2021 86.00 Call
Premium: 409

Stock Price At Alert Generation: 84.77
Bid: 4.1
Ask: 4.4
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
12 Mar 2021 86.00 Call
Premium: 425

Stock Price At Alert Generation: 85.1
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 24 Feb 2021 17:03:24
Sell
12 Mar 2021 86.00 Call
Premium: 409

Stock Price At Alert Generation: 85.0
Bid: 4.1
Ask: 4.4
Alert generated at: Wed, 24 Feb 2021 16:52:51
Sell
12 Mar 2021 86.00 Call
Premium: 395

Stock Price At Alert Generation: 84.35
Bid: 3.95
Ask: 4.2
Alert generated at: Wed, 24 Feb 2021 16:42:51
Sell
12 Mar 2021 86.00 Call
Premium: 425

Stock Price At Alert Generation: 85.04
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 24 Feb 2021 16:33:21
Sell
12 Mar 2021 86.00 Call
Premium: 420

Stock Price At Alert Generation: 84.93
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 24 Feb 2021 16:22:45
Sell
12 Mar 2021 86.00 Call
Premium: 415

Stock Price At Alert Generation: 84.7
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
12 Mar 2021 86.00 Call
Premium: 415

Stock Price At Alert Generation: 84.85
Bid: 4.15
Ask: 4.45
Alert generated at: Wed, 24 Feb 2021 16:03:40
Sell
12 Mar 2021 83.00 Call
Premium: 385

Stock Price At Alert Generation: 81.93
Bid: 3.85
Ask: 4.15
Alert generated at: Wed, 24 Feb 2021 15:03:23
Sell
12 Mar 2021 85.00 Call
Premium: 395

Stock Price At Alert Generation: 83.46
Bid: 3.95
Ask: 4.25
Alert generated at: Wed, 24 Feb 2021 14:52:49
Sell
12 Mar 2021 127.00 Call
Premium: 267

Stock Price At Alert Generation: 124.99
Bid: 2.67
Ask: 2.7
Alert generated at: Wed, 24 Feb 2021 20:52:51
Sell
12 Mar 2021 127.00 Call
Premium: 263

Stock Price At Alert Generation: 124.98
Bid: 2.63
Ask: 2.66
Alert generated at: Wed, 24 Feb 2021 20:42:51
Sell
12 Mar 2021 127.00 Call
Premium: 261

Stock Price At Alert Generation: 124.88
Bid: 2.61
Ask: 2.64
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
12 Mar 2021 126.00 Call
Premium: 289

Stock Price At Alert Generation: 124.41
Bid: 2.89
Ask: 2.94
Alert generated at: Wed, 24 Feb 2021 19:52:54
Sell
12 Mar 2021 126.00 Call
Premium: 297

Stock Price At Alert Generation: 124.52
Bid: 2.97
Ask: 3.0
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
12 Mar 2021 126.00 Call
Premium: 294

Stock Price At Alert Generation: 124.57
Bid: 2.94
Ask: 2.97
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
12 Mar 2021 126.00 Call
Premium: 294

Stock Price At Alert Generation: 124.57
Bid: 2.94
Ask: 2.97
Alert generated at: Wed, 24 Feb 2021 19:12:47
Sell
12 Mar 2021 127.00 Call
Premium: 261

Stock Price At Alert Generation: 124.8
Bid: 2.61
Ask: 2.64
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
12 Mar 2021 127.00 Call
Premium: 265

Stock Price At Alert Generation: 124.78
Bid: 2.65
Ask: 2.68
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
12 Mar 2021 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.72
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
12 Mar 2021 126.00 Call
Premium: 305

Stock Price At Alert Generation: 124.61
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
12 Mar 2021 126.00 Call
Premium: 285

Stock Price At Alert Generation: 124.24
Bid: 2.85
Ask: 2.88
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
12 Mar 2021 126.00 Call
Premium: 291

Stock Price At Alert Generation: 124.28
Bid: 2.91
Ask: 2.95
Alert generated at: Wed, 24 Feb 2021 18:12:47
Sell
12 Mar 2021 126.00 Call
Premium: 289

Stock Price At Alert Generation: 124.31
Bid: 2.89
Ask: 2.92
Alert generated at: Wed, 24 Feb 2021 18:02:50
Sell
12 Mar 2021 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.75
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
12 Mar 2021 127.00 Call
Premium: 265

Stock Price At Alert Generation: 124.87
Bid: 2.65
Ask: 2.67
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
12 Mar 2021 127.00 Call
Premium: 272

Stock Price At Alert Generation: 125.02
Bid: 2.72
Ask: 2.75
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
12 Mar 2021 127.00 Call
Premium: 271

Stock Price At Alert Generation: 124.96
Bid: 2.71
Ask: 2.74
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
12 Mar 2021 127.00 Call
Premium: 268

Stock Price At Alert Generation: 124.78
Bid: 2.68
Ask: 2.7
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
12 Mar 2021 126.00 Call
Premium: 305

Stock Price At Alert Generation: 124.71
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 24 Feb 2021 17:03:24
Sell
12 Mar 2021 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.75
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 24 Feb 2021 16:52:51
Sell
12 Mar 2021 126.00 Call
Premium: 299

Stock Price At Alert Generation: 124.51
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 24 Feb 2021 16:42:51
Sell
12 Mar 2021 126.00 Call
Premium: 305

Stock Price At Alert Generation: 124.63
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 24 Feb 2021 16:33:21
Sell
12 Mar 2021 126.00 Call
Premium: 305

Stock Price At Alert Generation: 124.7
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 24 Feb 2021 16:22:45
Sell
12 Mar 2021 126.00 Call
Premium: 294

Stock Price At Alert Generation: 124.12
Bid: 2.94
Ask: 2.97
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
12 Mar 2021 126.00 Call
Premium: 297

Stock Price At Alert Generation: 124.31
Bid: 2.97
Ask: 3.0
Alert generated at: Wed, 24 Feb 2021 16:03:40
Sell
12 Mar 2021 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.7
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 24 Feb 2021 15:33:47
Sell
12 Mar 2021 125.00 Call
Premium: 315

Stock Price At Alert Generation: 123.59
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 24 Feb 2021 15:22:51
Sell
12 Mar 2021 125.00 Call
Premium: 305

Stock Price At Alert Generation: 122.94
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 24 Feb 2021 15:03:23
Sell
12 Mar 2021 126.00 Call
Premium: 285

Stock Price At Alert Generation: 123.95
Bid: 2.85
Ask: 2.89
Alert generated at: Wed, 24 Feb 2021 14:52:49
Sell
12 Mar 2021 126.00 Call
Premium: 300

Stock Price At Alert Generation: 123.84
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 24 Feb 2021 14:42:52
Sell
12 Mar 2021 127.00 Call
Premium: 278

Stock Price At Alert Generation: 125.17
Bid: 2.78
Ask: 2.86
Alert generated at: Wed, 24 Feb 2021 14:32:59
Sell
12 Mar 2021 126.00 Call
Premium: 365

Stock Price At Alert Generation: 124.64
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 24 Feb 2021 14:23:43
Sell
12 Mar 2021 127.00 Call
Premium: 315

Stock Price At Alert Generation: 124.95
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 24 Feb 2021 14:13:18
Sell
12 Mar 2021 126.00 Call
Premium: 365

Stock Price At Alert Generation: 124.51
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 24 Feb 2021 14:03:53
Sell
12 Mar 2021 128.00 Call
Premium: 274

Stock Price At Alert Generation: 126.33
Bid: 2.74
Ask: 2.81
Alert generated at: Wed, 24 Feb 2021 13:43:49
Sell
12 Mar 2021 128.00 Call
Premium: 274

Stock Price At Alert Generation: 126.61
Bid: 2.74
Ask: 2.81
Alert generated at: Wed, 24 Feb 2021 13:23:55
Sell
12 Mar 2021 129.00 Call
Premium: 234

Stock Price At Alert Generation: 127.04
Bid: 2.34
Ask: 2.39
Alert generated at: Wed, 24 Feb 2021 13:02:49
Sell
12 Mar 2021 237.50 Call
Premium: 409

Stock Price At Alert Generation: 234.94
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 24 Feb 2021 20:52:51
Sell
12 Mar 2021 237.50 Call
Premium: 400

Stock Price At Alert Generation: 234.69
Bid: 4.0
Ask: 4.3
Alert generated at: Wed, 24 Feb 2021 20:42:51
Sell
12 Mar 2021 237.50 Call
Premium: 409

Stock Price At Alert Generation: 234.82
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
12 Mar 2021 237.50 Call
Premium: 360

Stock Price At Alert Generation: 233.85
Bid: 3.6
Ask: 3.85
Alert generated at: Wed, 24 Feb 2021 19:52:54
Sell
12 Mar 2021 237.50 Call
Premium: 345

Stock Price At Alert Generation: 233.82
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
12 Mar 2021 237.50 Call
Premium: 350

Stock Price At Alert Generation: 233.8
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
12 Mar 2021 237.50 Call
Premium: 345

Stock Price At Alert Generation: 233.95
Bid: 3.45
Ask: 3.7
Alert generated at: Wed, 24 Feb 2021 19:12:47
Sell
12 Mar 2021 237.50 Call
Premium: 355

Stock Price At Alert Generation: 234.13
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
12 Mar 2021 237.50 Call
Premium: 355

Stock Price At Alert Generation: 234.02
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
12 Mar 2021 237.50 Call
Premium: 335

Stock Price At Alert Generation: 233.47
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
12 Mar 2021 237.50 Call
Premium: 340

Stock Price At Alert Generation: 233.41
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
12 Mar 2021 237.50 Call
Premium: 320

Stock Price At Alert Generation: 233.07
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
12 Mar 2021 237.50 Call
Premium: 310

Stock Price At Alert Generation: 232.97
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 24 Feb 2021 18:12:47
Sell
12 Mar 2021 237.50 Call
Premium: 296

Stock Price At Alert Generation: 232.84
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
12 Mar 2021 237.50 Call
Premium: 300

Stock Price At Alert Generation: 232.86
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
12 Mar 2021 235.00 Call
Premium: 385

Stock Price At Alert Generation: 232.44
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
12 Mar 2021 235.00 Call
Premium: 385

Stock Price At Alert Generation: 232.37
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
12 Mar 2021 235.00 Call
Premium: 380

Stock Price At Alert Generation: 232.29
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
12 Mar 2021 235.00 Call
Premium: 385

Stock Price At Alert Generation: 232.12
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 24 Feb 2021 17:03:24
Sell
12 Mar 2021 235.00 Call
Premium: 375

Stock Price At Alert Generation: 232.04
Bid: 3.75
Ask: 4.0
Alert generated at: Wed, 24 Feb 2021 16:52:51
Sell
12 Mar 2021 235.00 Call
Premium: 375

Stock Price At Alert Generation: 232.03
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 24 Feb 2021 16:42:51
Sell
12 Mar 2021 235.00 Call
Premium: 390

Stock Price At Alert Generation: 232.01
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 24 Feb 2021 16:33:21
Sell
12 Mar 2021 235.00 Call
Premium: 375

Stock Price At Alert Generation: 231.85
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 24 Feb 2021 16:22:45
Sell
12 Mar 2021 235.00 Call
Premium: 370

Stock Price At Alert Generation: 231.57
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
12 Mar 2021 235.00 Call
Premium: 360

Stock Price At Alert Generation: 231.16
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 24 Feb 2021 16:03:40
Sell
12 Mar 2021 232.50 Call
Premium: 425

Stock Price At Alert Generation: 229.99
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 24 Feb 2021 15:22:51
Sell
12 Mar 2021 232.50 Call
Premium: 409

Stock Price At Alert Generation: 229.72
Bid: 4.1
Ask: 4.45
Alert generated at: Wed, 24 Feb 2021 15:03:23
Sell
12 Mar 2021 235.00 Call
Premium: 330

Stock Price At Alert Generation: 230.91
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 24 Feb 2021 14:52:49
Sell
12 Mar 2021 235.00 Call
Premium: 345

Stock Price At Alert Generation: 230.94
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 24 Feb 2021 14:42:52
Sell
12 Mar 2021 560.00 Call
Premium: 1215

Stock Price At Alert Generation: 552.97
Bid: 12.15
Ask: 13.0
Alert generated at: Wed, 24 Feb 2021 20:52:51
Sell
12 Mar 2021 557.50 Call
Premium: 1260

Stock Price At Alert Generation: 551.4
Bid: 12.6
Ask: 13.45
Alert generated at: Wed, 24 Feb 2021 20:42:51
Sell
12 Mar 2021 560.00 Call
Premium: 1185

Stock Price At Alert Generation: 552.23
Bid: 11.85
Ask: 12.55
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
12 Mar 2021 557.50 Call
Premium: 1205

Stock Price At Alert Generation: 550.09
Bid: 12.05
Ask: 13.0
Alert generated at: Wed, 24 Feb 2021 19:52:54
Sell
12 Mar 2021 557.50 Call
Premium: 1240

Stock Price At Alert Generation: 551.61
Bid: 12.4
Ask: 13.15
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
12 Mar 2021 557.50 Call
Premium: 1245

Stock Price At Alert Generation: 551.04
Bid: 12.45
Ask: 13.0
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
12 Mar 2021 557.50 Call
Premium: 1260

Stock Price At Alert Generation: 551.5
Bid: 12.6
Ask: 13.2
Alert generated at: Wed, 24 Feb 2021 19:12:47
Sell
12 Mar 2021 557.50 Call
Premium: 1255

Stock Price At Alert Generation: 551.07
Bid: 12.55
Ask: 13.35
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
12 Mar 2021 557.50 Call
Premium: 1180

Stock Price At Alert Generation: 551.0
Bid: 11.8
Ask: 13.15
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
12 Mar 2021 557.50 Call
Premium: 1245

Stock Price At Alert Generation: 551.49
Bid: 12.45
Ask: 13.45
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
12 Mar 2021 560.00 Call
Premium: 1205

Stock Price At Alert Generation: 552.07
Bid: 12.05
Ask: 12.95
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
12 Mar 2021 557.50 Call
Premium: 1260

Stock Price At Alert Generation: 550.51
Bid: 12.6
Ask: 13.75
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
12 Mar 2021 557.50 Call
Premium: 1240

Stock Price At Alert Generation: 550.5
Bid: 12.4
Ask: 13.25
Alert generated at: Wed, 24 Feb 2021 18:12:47
Sell
12 Mar 2021 557.50 Call
Premium: 1210

Stock Price At Alert Generation: 550.11
Bid: 12.1
Ask: 13.15
Alert generated at: Wed, 24 Feb 2021 18:02:50
Sell
12 Mar 2021 560.00 Call
Premium: 1235

Stock Price At Alert Generation: 552.68
Bid: 12.35
Ask: 13.05
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
12 Mar 2021 560.00 Call
Premium: 1295

Stock Price At Alert Generation: 553.84
Bid: 12.95
Ask: 14.05
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
12 Mar 2021 560.00 Call
Premium: 1265

Stock Price At Alert Generation: 553.07
Bid: 12.65
Ask: 13.15
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
12 Mar 2021 560.00 Call
Premium: 1235

Stock Price At Alert Generation: 552.33
Bid: 12.35
Ask: 13.1
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
12 Mar 2021 560.00 Call
Premium: 1245

Stock Price At Alert Generation: 552.38
Bid: 12.45
Ask: 13.05
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
12 Mar 2021 560.00 Call
Premium: 1310

Stock Price At Alert Generation: 553.7
Bid: 13.1
Ask: 14.05
Alert generated at: Wed, 24 Feb 2021 17:03:24
Sell
12 Mar 2021 560.00 Call
Premium: 1245

Stock Price At Alert Generation: 552.27
Bid: 12.45
Ask: 13.65
Alert generated at: Wed, 24 Feb 2021 16:52:51
Sell
12 Mar 2021 560.00 Call
Premium: 1295

Stock Price At Alert Generation: 553.01
Bid: 12.95
Ask: 14.4
Alert generated at: Wed, 24 Feb 2021 16:33:21
Sell
12 Mar 2021 562.50 Call
Premium: 1275

Stock Price At Alert Generation: 554.84
Bid: 12.75
Ask: 13.85
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
12 Mar 2021 557.50 Call
Premium: 1330

Stock Price At Alert Generation: 551.63
Bid: 13.3
Ask: 14.7
Alert generated at: Wed, 24 Feb 2021 16:03:40
Sell
12 Mar 2021 555.00 Call
Premium: 1360

Stock Price At Alert Generation: 548.92
Bid: 13.6
Ask: 14.55
Alert generated at: Wed, 24 Feb 2021 15:22:51
Sell
12 Mar 2021 417.50 Call
Premium: 1985

Stock Price At Alert Generation: 412.68
Bid: 19.85
Ask: 21.4
Alert generated at: Wed, 24 Feb 2021 20:52:51
Sell
12 Mar 2021 415.00 Call
Premium: 1989

Stock Price At Alert Generation: 409.84
Bid: 19.9
Ask: 21.05
Alert generated at: Wed, 24 Feb 2021 20:42:51
Sell
12 Mar 2021 415.00 Call
Premium: 1935

Stock Price At Alert Generation: 408.75
Bid: 19.35
Ask: 20.35
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
12 Mar 2021 415.00 Call
Premium: 2010

Stock Price At Alert Generation: 409.69
Bid: 20.1
Ask: 21.6
Alert generated at: Wed, 24 Feb 2021 19:52:54
Sell
12 Mar 2021 415.00 Call
Premium: 2035

Stock Price At Alert Generation: 410.74
Bid: 20.35
Ask: 21.55
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
12 Mar 2021 415.00 Call
Premium: 2039

Stock Price At Alert Generation: 409.82
Bid: 20.4
Ask: 21.75
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
12 Mar 2021 417.50 Call
Premium: 1950

Stock Price At Alert Generation: 411.02
Bid: 19.5
Ask: 20.8
Alert generated at: Wed, 24 Feb 2021 19:12:47
Sell
12 Mar 2021 417.50 Call
Premium: 2035

Stock Price At Alert Generation: 412.32
Bid: 20.35
Ask: 21.85
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
12 Mar 2021 420.00 Call
Premium: 2030

Stock Price At Alert Generation: 414.45
Bid: 20.3
Ask: 21.7
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
12 Mar 2021 420.00 Call
Premium: 2030

Stock Price At Alert Generation: 414.5
Bid: 20.3
Ask: 22.15
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
12 Mar 2021 422.50 Call
Premium: 2010

Stock Price At Alert Generation: 416.51
Bid: 20.1
Ask: 21.5
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
12 Mar 2021 420.00 Call
Premium: 2100

Stock Price At Alert Generation: 415.19
Bid: 21.0
Ask: 22.15
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
12 Mar 2021 420.00 Call
Premium: 2050

Stock Price At Alert Generation: 415.5
Bid: 20.5
Ask: 22.25
Alert generated at: Wed, 24 Feb 2021 18:12:47
Sell
12 Mar 2021 420.00 Call
Premium: 2020

Stock Price At Alert Generation: 414.44
Bid: 20.2
Ask: 21.95
Alert generated at: Wed, 24 Feb 2021 18:02:50
Sell
12 Mar 2021 422.50 Call
Premium: 2110

Stock Price At Alert Generation: 417.36
Bid: 21.1
Ask: 22.35
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
12 Mar 2021 422.50 Call
Premium: 2090

Stock Price At Alert Generation: 418.11
Bid: 20.9
Ask: 22.6
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
12 Mar 2021 420.00 Call
Premium: 2105

Stock Price At Alert Generation: 415.29
Bid: 21.05
Ask: 22.2
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
12 Mar 2021 420.00 Call
Premium: 2055

Stock Price At Alert Generation: 413.81
Bid: 20.55
Ask: 22.05
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
12 Mar 2021 422.50 Call
Premium: 2014

Stock Price At Alert Generation: 416.38
Bid: 20.15
Ask: 22.1
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
12 Mar 2021 420.00 Call
Premium: 2055

Stock Price At Alert Generation: 414.66
Bid: 20.55
Ask: 22.45
Alert generated at: Wed, 24 Feb 2021 17:03:24
Sell
12 Mar 2021 417.50 Call
Premium: 2075

Stock Price At Alert Generation: 412.64
Bid: 20.75
Ask: 23.05
Alert generated at: Wed, 24 Feb 2021 16:52:51
Sell
12 Mar 2021 417.50 Call
Premium: 2100

Stock Price At Alert Generation: 412.5
Bid: 21.0
Ask: 22.9
Alert generated at: Wed, 24 Feb 2021 16:42:51
Sell
12 Mar 2021 420.00 Call
Premium: 2095

Stock Price At Alert Generation: 415.28
Bid: 20.95
Ask: 22.85
Alert generated at: Wed, 24 Feb 2021 16:33:21
Sell
12 Mar 2021 420.00 Call
Premium: 2045

Stock Price At Alert Generation: 414.54
Bid: 20.45
Ask: 22.15
Alert generated at: Wed, 24 Feb 2021 16:22:45
Sell
12 Mar 2021 415.00 Call
Premium: 2090

Stock Price At Alert Generation: 410.38
Bid: 20.9
Ask: 23.25
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
12 Mar 2021 415.00 Call
Premium: 2085

Stock Price At Alert Generation: 409.32
Bid: 20.85
Ask: 22.0
Alert generated at: Wed, 24 Feb 2021 16:03:40
Sell
12 Mar 2021 410.00 Call
Premium: 2014

Stock Price At Alert Generation: 403.5
Bid: 20.15
Ask: 22.25
Alert generated at: Wed, 24 Feb 2021 14:52:49
Sell
12 Mar 2021 410.00 Call
Premium: 2050

Stock Price At Alert Generation: 405.54
Bid: 20.5
Ask: 22.7
Alert generated at: Wed, 24 Feb 2021 14:42:52
Sell
12 Mar 2021 417.50 Call
Premium: 2240

Stock Price At Alert Generation: 412.0
Bid: 22.4
Ask: 23.95
Alert generated at: Wed, 24 Feb 2021 14:13:18
Sell
12 Mar 2021 420.00 Call
Premium: 2130

Stock Price At Alert Generation: 414.2
Bid: 21.3
Ask: 22.95
Alert generated at: Wed, 24 Feb 2021 14:03:53
Sell
12 Mar 2021 425.00 Call
Premium: 1925

Stock Price At Alert Generation: 420.0
Bid: 19.25
Ask: 20.45
Alert generated at: Wed, 24 Feb 2021 13:43:49
Sell
12 Mar 2021 427.50 Call
Premium: 1820

Stock Price At Alert Generation: 421.5
Bid: 18.2
Ask: 19.3
Alert generated at: Wed, 24 Feb 2021 13:32:47
Sell
12 Mar 2021 427.50 Call
Premium: 1820

Stock Price At Alert Generation: 422.01
Bid: 18.2
Ask: 19.3
Alert generated at: Wed, 24 Feb 2021 13:23:55
Sell
12 Mar 2021 430.00 Call
Premium: 1695

Stock Price At Alert Generation: 423.5
Bid: 16.95
Ask: 18.55
Alert generated at: Wed, 24 Feb 2021 13:12:47
Sell
12 Mar 2021 430.00 Call
Premium: 1695

Stock Price At Alert Generation: 424.0
Bid: 16.95
Ask: 18.55
Alert generated at: Wed, 24 Feb 2021 13:02:49
Sell
12 Mar 2021 155.00 Call
Premium: 975

Stock Price At Alert Generation: 151.38
Bid: 9.75
Ask: 10.8
Alert generated at: Wed, 24 Feb 2021 20:52:51
Sell
12 Mar 2021 152.50 Call
Premium: 1050

Stock Price At Alert Generation: 150.39
Bid: 10.5
Ask: 10.95
Alert generated at: Wed, 24 Feb 2021 20:42:51
Sell
12 Mar 2021 152.50 Call
Premium: 1015

Stock Price At Alert Generation: 150.46
Bid: 10.15
Ask: 11.0
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
12 Mar 2021 152.50 Call
Premium: 1050

Stock Price At Alert Generation: 149.97
Bid: 10.5
Ask: 11.5
Alert generated at: Wed, 24 Feb 2021 19:52:54
Sell
12 Mar 2021 152.50 Call
Premium: 1030

Stock Price At Alert Generation: 150.26
Bid: 10.3
Ask: 11.4
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
12 Mar 2021 152.50 Call
Premium: 1030

Stock Price At Alert Generation: 149.86
Bid: 10.3
Ask: 10.8
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
12 Mar 2021 152.50 Call
Premium: 1010

Stock Price At Alert Generation: 149.61
Bid: 10.1
Ask: 11.05
Alert generated at: Wed, 24 Feb 2021 19:12:47
Sell
12 Mar 2021 152.50 Call
Premium: 990

Stock Price At Alert Generation: 149.66
Bid: 9.9
Ask: 10.95
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
12 Mar 2021 155.00 Call
Premium: 969

Stock Price At Alert Generation: 151.22
Bid: 9.7
Ask: 10.45
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
12 Mar 2021 155.00 Call
Premium: 1000

Stock Price At Alert Generation: 151.58
Bid: 10.0
Ask: 10.75
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
12 Mar 2021 155.00 Call
Premium: 1040

Stock Price At Alert Generation: 152.04
Bid: 10.4
Ask: 11.2
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
12 Mar 2021 155.00 Call
Premium: 1030

Stock Price At Alert Generation: 151.92
Bid: 10.3
Ask: 11.0
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
12 Mar 2021 155.00 Call
Premium: 985

Stock Price At Alert Generation: 151.67
Bid: 9.85
Ask: 10.8
Alert generated at: Wed, 24 Feb 2021 18:12:47
Sell
12 Mar 2021 155.00 Call
Premium: 985

Stock Price At Alert Generation: 151.45
Bid: 9.85
Ask: 10.55
Alert generated at: Wed, 24 Feb 2021 18:02:50
Sell
12 Mar 2021 155.00 Call
Premium: 1040

Stock Price At Alert Generation: 152.21
Bid: 10.4
Ask: 10.85
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
12 Mar 2021 155.00 Call
Premium: 1055

Stock Price At Alert Generation: 152.32
Bid: 10.55
Ask: 11.0
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
12 Mar 2021 155.00 Call
Premium: 1019

Stock Price At Alert Generation: 151.77
Bid: 10.2
Ask: 11.1
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
12 Mar 2021 155.00 Call
Premium: 1010

Stock Price At Alert Generation: 151.55
Bid: 10.1
Ask: 11.15
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
12 Mar 2021 155.00 Call
Premium: 994

Stock Price At Alert Generation: 151.0
Bid: 9.95
Ask: 10.9
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
12 Mar 2021 152.50 Call
Premium: 1105

Stock Price At Alert Generation: 150.99
Bid: 11.05
Ask: 11.7
Alert generated at: Wed, 24 Feb 2021 17:03:24
Sell
12 Mar 2021 152.50 Call
Premium: 1055

Stock Price At Alert Generation: 150.03
Bid: 10.55
Ask: 11.25
Alert generated at: Wed, 24 Feb 2021 16:52:51
Sell
12 Mar 2021 152.50 Call
Premium: 1025

Stock Price At Alert Generation: 149.45
Bid: 10.25
Ask: 10.75
Alert generated at: Wed, 24 Feb 2021 16:42:51
Sell
12 Mar 2021 152.50 Call
Premium: 1055

Stock Price At Alert Generation: 150.34
Bid: 10.55
Ask: 11.3
Alert generated at: Wed, 24 Feb 2021 16:33:21
Sell
12 Mar 2021 152.50 Call
Premium: 1060

Stock Price At Alert Generation: 150.07
Bid: 10.6
Ask: 11.5
Alert generated at: Wed, 24 Feb 2021 16:22:45
Sell
12 Mar 2021 152.50 Call
Premium: 1080

Stock Price At Alert Generation: 150.59
Bid: 10.8
Ask: 11.9
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
12 Mar 2021 155.00 Call
Premium: 990

Stock Price At Alert Generation: 151.3
Bid: 9.9
Ask: 10.75
Alert generated at: Wed, 24 Feb 2021 16:03:40
Sell
12 Mar 2021 150.00 Call
Premium: 1035

Stock Price At Alert Generation: 148.5
Bid: 10.35
Ask: 11.3
Alert generated at: Wed, 24 Feb 2021 15:22:51
Sell
12 Mar 2021 152.50 Call
Premium: 975

Stock Price At Alert Generation: 149.45
Bid: 9.75
Ask: 10.85
Alert generated at: Wed, 24 Feb 2021 15:03:23
Sell
12 Mar 2021 152.50 Call
Premium: 950

Stock Price At Alert Generation: 148.8
Bid: 9.5
Ask: 10.45
Alert generated at: Wed, 24 Feb 2021 14:52:49
Sell
12 Mar 2021 152.50 Call
Premium: 935

Stock Price At Alert Generation: 148.74
Bid: 9.35
Ask: 10.35
Alert generated at: Wed, 24 Feb 2021 14:42:52
Sell
12 Mar 2021 152.50 Call
Premium: 975

Stock Price At Alert Generation: 150.05
Bid: 9.75
Ask: 10.45
Alert generated at: Wed, 24 Feb 2021 14:13:18
Sell
12 Mar 2021 152.50 Call
Premium: 975

Stock Price At Alert Generation: 150.0
Bid: 9.75
Ask: 10.45
Alert generated at: Wed, 24 Feb 2021 14:03:53
Sell
12 Mar 2021 587.50 Call
Premium: 2005

Stock Price At Alert Generation: 579.53
Bid: 20.05
Ask: 22.05
Alert generated at: Wed, 24 Feb 2021 20:52:51
Sell
12 Mar 2021 585.00 Call
Premium: 2120

Stock Price At Alert Generation: 578.22
Bid: 21.2
Ask: 21.8
Alert generated at: Wed, 24 Feb 2021 20:42:51
Sell
12 Mar 2021 582.50 Call
Premium: 2150

Stock Price At Alert Generation: 576.32
Bid: 21.5
Ask: 22.7
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
12 Mar 2021 582.50 Call
Premium: 2200

Stock Price At Alert Generation: 576.01
Bid: 22.0
Ask: 23.6
Alert generated at: Wed, 24 Feb 2021 19:52:54
Sell
12 Mar 2021 582.50 Call
Premium: 2210

Stock Price At Alert Generation: 576.64
Bid: 22.1
Ask: 23.35
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
12 Mar 2021 582.50 Call
Premium: 2150

Stock Price At Alert Generation: 574.72
Bid: 21.5
Ask: 22.65
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
12 Mar 2021 580.00 Call
Premium: 2205

Stock Price At Alert Generation: 574.18
Bid: 22.05
Ask: 23.35
Alert generated at: Wed, 24 Feb 2021 19:12:47
Sell
12 Mar 2021 580.00 Call
Premium: 2235

Stock Price At Alert Generation: 574.08
Bid: 22.35
Ask: 23.5
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
12 Mar 2021 580.00 Call
Premium: 2190

Stock Price At Alert Generation: 574.0
Bid: 21.9
Ask: 23.7
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
12 Mar 2021 577.50 Call
Premium: 2265

Stock Price At Alert Generation: 571.47
Bid: 22.65
Ask: 24.0
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
12 Mar 2021 577.50 Call
Premium: 2210

Stock Price At Alert Generation: 571.54
Bid: 22.1
Ask: 23.55
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
12 Mar 2021 577.50 Call
Premium: 2250

Stock Price At Alert Generation: 571.04
Bid: 22.5
Ask: 23.8
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
12 Mar 2021 577.50 Call
Premium: 2205

Stock Price At Alert Generation: 570.35
Bid: 22.05
Ask: 23.15
Alert generated at: Wed, 24 Feb 2021 18:12:47
Sell
12 Mar 2021 575.00 Call
Premium: 2175

Stock Price At Alert Generation: 568.3
Bid: 21.75
Ask: 23.1
Alert generated at: Wed, 24 Feb 2021 18:02:50
Sell
12 Mar 2021 577.50 Call
Premium: 2195

Stock Price At Alert Generation: 570.72
Bid: 21.95
Ask: 23.65
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
12 Mar 2021 580.00 Call
Premium: 2175

Stock Price At Alert Generation: 572.05
Bid: 21.75
Ask: 22.95
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
12 Mar 2021 575.00 Call
Premium: 2285

Stock Price At Alert Generation: 568.9
Bid: 22.85
Ask: 23.85
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
12 Mar 2021 572.50 Call
Premium: 2210

Stock Price At Alert Generation: 566.41
Bid: 22.1
Ask: 23.35
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
12 Mar 2021 572.50 Call
Premium: 2125

Stock Price At Alert Generation: 564.61
Bid: 21.25
Ask: 22.7
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
12 Mar 2021 570.00 Call
Premium: 2205

Stock Price At Alert Generation: 562.9
Bid: 22.05
Ask: 23.6
Alert generated at: Wed, 24 Feb 2021 17:03:24
Sell
12 Mar 2021 570.00 Call
Premium: 2215

Stock Price At Alert Generation: 563.71
Bid: 22.15
Ask: 23.4
Alert generated at: Wed, 24 Feb 2021 16:52:51
Sell
12 Mar 2021 567.50 Call
Premium: 2190

Stock Price At Alert Generation: 561.21
Bid: 21.9
Ask: 23.15
Alert generated at: Wed, 24 Feb 2021 16:42:51
Sell
12 Mar 2021 570.00 Call
Premium: 2245

Stock Price At Alert Generation: 563.68
Bid: 22.45
Ask: 23.5
Alert generated at: Wed, 24 Feb 2021 16:33:21
Sell
12 Mar 2021 567.50 Call
Premium: 2250

Stock Price At Alert Generation: 561.0
Bid: 22.5
Ask: 23.6
Alert generated at: Wed, 24 Feb 2021 16:22:45
Sell
12 Mar 2021 567.50 Call
Premium: 2200

Stock Price At Alert Generation: 559.81
Bid: 22.0
Ask: 23.9
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
12 Mar 2021 567.50 Call
Premium: 2165

Stock Price At Alert Generation: 559.75
Bid: 21.65
Ask: 23.0
Alert generated at: Wed, 24 Feb 2021 16:03:40
Sell
12 Mar 2021 560.00 Call
Premium: 2280

Stock Price At Alert Generation: 554.39
Bid: 22.8
Ask: 23.85
Alert generated at: Wed, 24 Feb 2021 15:22:51
Sell
12 Mar 2021 562.50 Call
Premium: 2130

Stock Price At Alert Generation: 554.57
Bid: 21.3
Ask: 23.25
Alert generated at: Wed, 24 Feb 2021 15:03:23
Sell
12 Mar 2021 567.50 Call
Premium: 2210

Stock Price At Alert Generation: 560.16
Bid: 22.1
Ask: 24.15
Alert generated at: Wed, 24 Feb 2021 14:52:49
Sell
12 Mar 2021 565.00 Call
Premium: 2275

Stock Price At Alert Generation: 559.4
Bid: 22.75
Ask: 24.95
Alert generated at: Wed, 24 Feb 2021 14:42:52
Sell
12 Mar 2021 572.50 Call
Premium: 2100

Stock Price At Alert Generation: 564.61
Bid: 21.0
Ask: 23.4
Alert generated at: Wed, 24 Feb 2021 14:32:59
Sell
12 Mar 2021 570.00 Call
Premium: 2340

Stock Price At Alert Generation: 564.0
Bid: 23.4
Ask: 24.85
Alert generated at: Wed, 24 Feb 2021 14:13:18
Sell
12 Mar 2021 577.50 Call
Premium: 1955

Stock Price At Alert Generation: 570.01
Bid: 19.55
Ask: 21.45
Alert generated at: Wed, 24 Feb 2021 13:43:49
Sell
12 Mar 2021 580.00 Call
Premium: 1855

Stock Price At Alert Generation: 572.0
Bid: 18.55
Ask: 20.4
Alert generated at: Wed, 24 Feb 2021 13:32:47
Sell
12 Mar 2021 577.50 Call
Premium: 1955

Stock Price At Alert Generation: 571.6
Bid: 19.55
Ask: 21.45
Alert generated at: Wed, 24 Feb 2021 13:23:55
Sell
12 Mar 2021 580.00 Call
Premium: 1855

Stock Price At Alert Generation: 574.01
Bid: 18.55
Ask: 20.4
Alert generated at: Wed, 24 Feb 2021 13:12:47
Sell
12 Mar 2021 582.50 Call
Premium: 1820

Stock Price At Alert Generation: 574.34
Bid: 18.2
Ask: 19.45
Alert generated at: Wed, 24 Feb 2021 13:02:49
Sell
12 Mar 2021 750.00 Call
Premium: 3515

Stock Price At Alert Generation: 737.84
Bid: 35.15
Ask: 35.75
Alert generated at: Wed, 24 Feb 2021 20:52:51
Sell
12 Mar 2021 745.00 Call
Premium: 3560

Stock Price At Alert Generation: 737.02
Bid: 35.6
Ask: 36.05
Alert generated at: Wed, 24 Feb 2021 20:42:51
Sell
12 Mar 2021 750.00 Call
Premium: 3400

Stock Price At Alert Generation: 738.17
Bid: 34.0
Ask: 34.5
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
12 Mar 2021 735.00 Call
Premium: 3570

Stock Price At Alert Generation: 725.01
Bid: 35.7
Ask: 36.2
Alert generated at: Wed, 24 Feb 2021 19:52:54
Sell
12 Mar 2021 740.00 Call
Premium: 3485

Stock Price At Alert Generation: 728.57
Bid: 34.85
Ask: 35.3
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
12 Mar 2021 735.00 Call
Premium: 3600

Stock Price At Alert Generation: 725.95
Bid: 36.0
Ask: 36.45
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
12 Mar 2021 735.00 Call
Premium: 3420

Stock Price At Alert Generation: 724.46
Bid: 34.2
Ask: 34.7
Alert generated at: Wed, 24 Feb 2021 19:12:47
Sell
12 Mar 2021 735.00 Call
Premium: 3615

Stock Price At Alert Generation: 727.46
Bid: 36.15
Ask: 36.6
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
12 Mar 2021 740.00 Call
Premium: 3429

Stock Price At Alert Generation: 728.66
Bid: 34.3
Ask: 34.85
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
12 Mar 2021 740.00 Call
Premium: 3695

Stock Price At Alert Generation: 731.39
Bid: 36.95
Ask: 37.45
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
12 Mar 2021 745.00 Call
Premium: 3529

Stock Price At Alert Generation: 733.68
Bid: 35.3
Ask: 35.75
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
12 Mar 2021 740.00 Call
Premium: 3554

Stock Price At Alert Generation: 729.2
Bid: 35.55
Ask: 36.05
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
12 Mar 2021 735.00 Call
Premium: 3770

Stock Price At Alert Generation: 727.37
Bid: 37.7
Ask: 38.15
Alert generated at: Wed, 24 Feb 2021 18:12:47
Sell
12 Mar 2021 740.00 Call
Premium: 3495

Stock Price At Alert Generation: 729.36
Bid: 34.95
Ask: 35.45
Alert generated at: Wed, 24 Feb 2021 18:02:50
Sell
12 Mar 2021 740.00 Call
Premium: 3670

Stock Price At Alert Generation: 732.35
Bid: 36.7
Ask: 37.2
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
12 Mar 2021 745.00 Call
Premium: 3700

Stock Price At Alert Generation: 736.16
Bid: 37.0
Ask: 37.35
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
12 Mar 2021 745.00 Call
Premium: 3695

Stock Price At Alert Generation: 736.01
Bid: 36.95
Ask: 37.35
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
12 Mar 2021 745.00 Call
Premium: 3590

Stock Price At Alert Generation: 732.91
Bid: 35.9
Ask: 36.2
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
12 Mar 2021 745.00 Call
Premium: 3510

Stock Price At Alert Generation: 733.06
Bid: 35.1
Ask: 35.45
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
12 Mar 2021 740.00 Call
Premium: 3635

Stock Price At Alert Generation: 728.36
Bid: 36.35
Ask: 36.9
Alert generated at: Wed, 24 Feb 2021 17:03:24
Sell
12 Mar 2021 735.00 Call
Premium: 3750

Stock Price At Alert Generation: 727.18
Bid: 37.5
Ask: 38.05
Alert generated at: Wed, 24 Feb 2021 16:52:51
Sell
12 Mar 2021 740.00 Call
Premium: 3465

Stock Price At Alert Generation: 728.07
Bid: 34.65
Ask: 35.1
Alert generated at: Wed, 24 Feb 2021 16:42:51
Sell
12 Mar 2021 735.00 Call
Premium: 3685

Stock Price At Alert Generation: 726.49
Bid: 36.85
Ask: 37.3
Alert generated at: Wed, 24 Feb 2021 16:33:21
Sell
12 Mar 2021 740.00 Call
Premium: 3554

Stock Price At Alert Generation: 729.76
Bid: 35.55
Ask: 36.25
Alert generated at: Wed, 24 Feb 2021 16:22:45
Sell
12 Mar 2021 735.00 Call
Premium: 3820

Stock Price At Alert Generation: 725.89
Bid: 38.2
Ask: 38.7
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
12 Mar 2021 730.00 Call
Premium: 3660

Stock Price At Alert Generation: 720.42
Bid: 36.6
Ask: 37.05
Alert generated at: Wed, 24 Feb 2021 16:03:40
Sell
12 Mar 2021 715.00 Call
Premium: 3700

Stock Price At Alert Generation: 705.31
Bid: 37.0
Ask: 37.6
Alert generated at: Wed, 24 Feb 2021 15:22:51
Sell
12 Mar 2021 715.00 Call
Premium: 3735

Stock Price At Alert Generation: 706.31
Bid: 37.35
Ask: 37.8
Alert generated at: Wed, 24 Feb 2021 15:03:23
Sell
12 Mar 2021 720.00 Call
Premium: 3825

Stock Price At Alert Generation: 711.52
Bid: 38.25
Ask: 38.95
Alert generated at: Wed, 24 Feb 2021 14:52:49
Sell
12 Mar 2021 720.00 Call
Premium: 3445

Stock Price At Alert Generation: 708.0
Bid: 34.45
Ask: 35.25
Alert generated at: Wed, 24 Feb 2021 14:42:52
Sell
12 Mar 2021 720.00 Call
Premium: 3954

Stock Price At Alert Generation: 712.15
Bid: 39.55
Ask: 40.2
Alert generated at: Wed, 24 Feb 2021 14:32:59
Sell
12 Mar 2021 135.00 Call
Premium: 188

Stock Price At Alert Generation: 133.63
Bid: 1.88
Ask: 2.02
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
12 Mar 2021 135.00 Call
Premium: 187

Stock Price At Alert Generation: 133.5
Bid: 1.87
Ask: 2.02
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
12 Mar 2021 135.00 Call
Premium: 186

Stock Price At Alert Generation: 133.45
Bid: 1.86
Ask: 1.97
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
12 Mar 2021 135.00 Call
Premium: 184

Stock Price At Alert Generation: 133.44
Bid: 1.84
Ask: 1.96
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
12 Mar 2021 135.00 Call
Premium: 180

Stock Price At Alert Generation: 133.37
Bid: 1.8
Ask: 1.92
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
12 Mar 2021 135.00 Call
Premium: 190

Stock Price At Alert Generation: 133.63
Bid: 1.9
Ask: 2.05
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
12 Mar 2021 135.00 Call
Premium: 189

Stock Price At Alert Generation: 133.63
Bid: 1.89
Ask: 2.04
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
12 Mar 2021 136.00 Call
Premium: 158

Stock Price At Alert Generation: 133.73
Bid: 1.58
Ask: 1.72
Alert generated at: Wed, 24 Feb 2021 18:12:47
Sell
12 Mar 2021 135.00 Call
Premium: 193

Stock Price At Alert Generation: 133.61
Bid: 1.93
Ask: 2.06
Alert generated at: Wed, 24 Feb 2021 18:02:50
Sell
12 Mar 2021 135.00 Call
Premium: 189

Stock Price At Alert Generation: 133.4
Bid: 1.89
Ask: 2.0
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
12 Mar 2021 135.00 Call
Premium: 182

Stock Price At Alert Generation: 133.3
Bid: 1.82
Ask: 1.98
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
12 Mar 2021 135.00 Call
Premium: 190

Stock Price At Alert Generation: 133.51
Bid: 1.9
Ask: 2.0
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
12 Mar 2021 135.00 Call
Premium: 186

Stock Price At Alert Generation: 133.44
Bid: 1.86
Ask: 1.97
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
12 Mar 2021 135.00 Call
Premium: 185

Stock Price At Alert Generation: 133.16
Bid: 1.85
Ask: 1.94
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
12 Mar 2021 135.00 Call
Premium: 180

Stock Price At Alert Generation: 133.34
Bid: 1.8
Ask: 1.97
Alert generated at: Wed, 24 Feb 2021 17:03:24
Sell
12 Mar 2021 135.00 Call
Premium: 186

Stock Price At Alert Generation: 133.38
Bid: 1.86
Ask: 2.0
Alert generated at: Wed, 24 Feb 2021 16:52:51
Sell
12 Mar 2021 135.00 Call
Premium: 195

Stock Price At Alert Generation: 133.53
Bid: 1.95
Ask: 1.99
Alert generated at: Wed, 24 Feb 2021 16:42:51
Sell
12 Mar 2021 135.00 Call
Premium: 190

Stock Price At Alert Generation: 133.61
Bid: 1.9
Ask: 2.05
Alert generated at: Wed, 24 Feb 2021 16:33:21
Sell
12 Mar 2021 135.00 Call
Premium: 188

Stock Price At Alert Generation: 133.57
Bid: 1.88
Ask: 2.07
Alert generated at: Wed, 24 Feb 2021 16:22:45
Sell
12 Mar 2021 136.00 Call
Premium: 162

Stock Price At Alert Generation: 133.81
Bid: 1.62
Ask: 1.76
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
12 Mar 2021 136.00 Call
Premium: 163

Stock Price At Alert Generation: 133.96
Bid: 1.63
Ask: 1.74
Alert generated at: Wed, 24 Feb 2021 16:03:40
Sell
12 Mar 2021 136.00 Call
Premium: 175

Stock Price At Alert Generation: 134.29
Bid: 1.75
Ask: 1.95
Alert generated at: Wed, 24 Feb 2021 15:03:23
Sell
12 Mar 2021 73.00 Call
Premium: 345

Stock Price At Alert Generation: 72.1
Bid: 3.45
Ask: 3.7
Alert generated at: Wed, 24 Feb 2021 20:52:51
Sell
12 Mar 2021 73.00 Call
Premium: 350

Stock Price At Alert Generation: 72.17
Bid: 3.5
Ask: 3.8
Alert generated at: Wed, 24 Feb 2021 20:42:51
Sell
12 Mar 2021 74.00 Call
Premium: 330

Stock Price At Alert Generation: 72.6
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
12 Mar 2021 74.00 Call
Premium: 335

Stock Price At Alert Generation: 72.6
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 24 Feb 2021 19:52:54
Sell
12 Mar 2021 74.00 Call
Premium: 325

Stock Price At Alert Generation: 72.47
Bid: 3.25
Ask: 3.5
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
12 Mar 2021 74.00 Call
Premium: 330

Stock Price At Alert Generation: 72.66
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
12 Mar 2021 74.00 Call
Premium: 325

Stock Price At Alert Generation: 72.63
Bid: 3.25
Ask: 3.6
Alert generated at: Wed, 24 Feb 2021 19:12:47
Sell
12 Mar 2021 74.00 Call
Premium: 335

Stock Price At Alert Generation: 72.81
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
12 Mar 2021 74.00 Call
Premium: 330

Stock Price At Alert Generation: 72.83
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
12 Mar 2021 74.00 Call
Premium: 315

Stock Price At Alert Generation: 72.48
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
12 Mar 2021 74.00 Call
Premium: 320

Stock Price At Alert Generation: 72.53
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 24 Feb 2021 18:12:47
Sell
12 Mar 2021 73.00 Call
Premium: 335

Stock Price At Alert Generation: 72.05
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 24 Feb 2021 18:02:50
Sell
12 Mar 2021 73.00 Call
Premium: 345

Stock Price At Alert Generation: 72.16
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
12 Mar 2021 73.00 Call
Premium: 335

Stock Price At Alert Generation: 71.95
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
12 Mar 2021 74.00 Call
Premium: 305

Stock Price At Alert Generation: 72.29
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
12 Mar 2021 74.00 Call
Premium: 320

Stock Price At Alert Generation: 72.41
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
12 Mar 2021 73.00 Call
Premium: 345

Stock Price At Alert Generation: 72.05
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
12 Mar 2021 73.00 Call
Premium: 350

Stock Price At Alert Generation: 72.26
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 24 Feb 2021 17:03:24
Sell
12 Mar 2021 73.00 Call
Premium: 350

Stock Price At Alert Generation: 72.11
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 24 Feb 2021 16:52:51
Sell
12 Mar 2021 74.00 Call
Premium: 330

Stock Price At Alert Generation: 72.46
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 24 Feb 2021 16:42:51
Sell
12 Mar 2021 74.00 Call
Premium: 350

Stock Price At Alert Generation: 72.86
Bid: 3.5
Ask: 3.75
Alert generated at: Wed, 24 Feb 2021 16:33:21
Sell
12 Mar 2021 75.00 Call
Premium: 340

Stock Price At Alert Generation: 73.57
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 24 Feb 2021 16:22:45
Sell
12 Mar 2021 75.00 Call
Premium: 355

Stock Price At Alert Generation: 73.68
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
12 Mar 2021 75.00 Call
Premium: 335

Stock Price At Alert Generation: 73.48
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 24 Feb 2021 16:03:40
Sell
12 Mar 2021 74.00 Call
Premium: 335

Stock Price At Alert Generation: 72.53
Bid: 3.35
Ask: 3.65
Alert generated at: Wed, 24 Feb 2021 15:03:23
Sell
12 Mar 2021 74.00 Call
Premium: 350

Stock Price At Alert Generation: 73.03
Bid: 3.5
Ask: 3.9
Alert generated at: Wed, 24 Feb 2021 14:32:59
Sell
12 Mar 2021 74.00 Call
Premium: 350

Stock Price At Alert Generation: 72.65
Bid: 3.5
Ask: 3.9
Alert generated at: Wed, 24 Feb 2021 14:13:18
Sell
12 Mar 2021 75.00 Call
Premium: 310

Stock Price At Alert Generation: 73.85
Bid: 3.1
Ask: 3.45
Alert generated at: Wed, 24 Feb 2021 13:43:49
Sell
12 Mar 2021 75.00 Call
Premium: 310

Stock Price At Alert Generation: 73.75
Bid: 3.1
Ask: 3.45
Alert generated at: Wed, 24 Feb 2021 13:32:47
Sell
12 Mar 2021 75.00 Call
Premium: 310

Stock Price At Alert Generation: 74.07
Bid: 3.1
Ask: 3.45
Alert generated at: Wed, 24 Feb 2021 13:23:55
Sell
12 Mar 2021 75.00 Call
Premium: 310

Stock Price At Alert Generation: 74.06
Bid: 3.1
Ask: 3.45
Alert generated at: Wed, 24 Feb 2021 13:12:47
Sell
12 Mar 2021 60.00 Call
Premium: 233

Stock Price At Alert Generation: 59.04
Bid: 2.33
Ask: 2.56
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
12 Mar 2021 60.00 Call
Premium: 210

Stock Price At Alert Generation: 58.56
Bid: 2.1
Ask: 2.27
Alert generated at: Wed, 24 Feb 2021 19:52:54
Sell
12 Mar 2021 60.00 Call
Premium: 209

Stock Price At Alert Generation: 58.64
Bid: 2.09
Ask: 2.23
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
12 Mar 2021 60.00 Call
Premium: 200

Stock Price At Alert Generation: 58.46
Bid: 2.01
Ask: 2.24
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
12 Mar 2021 60.00 Call
Premium: 223

Stock Price At Alert Generation: 58.73
Bid: 2.23
Ask: 2.38
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
12 Mar 2021 60.00 Call
Premium: 229

Stock Price At Alert Generation: 58.97
Bid: 2.3
Ask: 2.46
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
12 Mar 2021 60.00 Call
Premium: 229

Stock Price At Alert Generation: 58.95
Bid: 2.29
Ask: 2.51
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
12 Mar 2021 60.00 Call
Premium: 217

Stock Price At Alert Generation: 58.79
Bid: 2.17
Ask: 2.4
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
12 Mar 2021 60.00 Call
Premium: 211

Stock Price At Alert Generation: 58.58
Bid: 2.11
Ask: 2.31
Alert generated at: Wed, 24 Feb 2021 18:12:47
Sell
12 Mar 2021 60.00 Call
Premium: 202

Stock Price At Alert Generation: 58.47
Bid: 2.03
Ask: 2.26
Alert generated at: Wed, 24 Feb 2021 18:02:50
Sell
12 Mar 2021 60.00 Call
Premium: 222

Stock Price At Alert Generation: 58.85
Bid: 2.22
Ask: 2.39
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
12 Mar 2021 60.00 Call
Premium: 236

Stock Price At Alert Generation: 59.03
Bid: 2.36
Ask: 2.63
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
12 Mar 2021 61.00 Call
Premium: 206

Stock Price At Alert Generation: 59.47
Bid: 2.07
Ask: 2.29
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
12 Mar 2021 60.00 Call
Premium: 243

Stock Price At Alert Generation: 59.25
Bid: 2.43
Ask: 2.65
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
12 Mar 2021 60.00 Call
Premium: 244

Stock Price At Alert Generation: 59.18
Bid: 2.44
Ask: 2.66
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
12 Mar 2021 60.00 Call
Premium: 237

Stock Price At Alert Generation: 59.24
Bid: 2.37
Ask: 2.64
Alert generated at: Wed, 24 Feb 2021 16:42:51
Sell
12 Mar 2021 60.00 Call
Premium: 229

Stock Price At Alert Generation: 58.86
Bid: 2.29
Ask: 2.5
Alert generated at: Wed, 24 Feb 2021 16:33:21
Sell
12 Mar 2021 60.00 Call
Premium: 236

Stock Price At Alert Generation: 58.96
Bid: 2.36
Ask: 2.47
Alert generated at: Wed, 24 Feb 2021 16:22:45
Sell
12 Mar 2021 60.00 Call
Premium: 229

Stock Price At Alert Generation: 58.84
Bid: 2.3
Ask: 2.4
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
12 Mar 2021 60.00 Call
Premium: 223

Stock Price At Alert Generation: 58.7
Bid: 2.23
Ask: 2.44
Alert generated at: Wed, 24 Feb 2021 16:03:40
Sell
12 Mar 2021 2105.00 Call
Premium: 3529

Stock Price At Alert Generation: 2083.33
Bid: 35.3
Ask: 38.9
Alert generated at: Wed, 24 Feb 2021 20:52:51
Sell
12 Mar 2021 2105.00 Call
Premium: 3560

Stock Price At Alert Generation: 2083.09
Bid: 35.6
Ask: 38.8
Alert generated at: Wed, 24 Feb 2021 20:42:51
Sell
12 Mar 2021 2107.50 Call
Premium: 3390

Stock Price At Alert Generation: 2085.22
Bid: 33.9
Ask: 37.2
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
12 Mar 2021 2097.50 Call
Premium: 3470

Stock Price At Alert Generation: 2075.84
Bid: 34.7
Ask: 38.7
Alert generated at: Wed, 24 Feb 2021 19:52:54
Sell
12 Mar 2021 2097.50 Call
Premium: 3490

Stock Price At Alert Generation: 2075.11
Bid: 34.9
Ask: 38.4
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
12 Mar 2021 2097.50 Call
Premium: 3510

Stock Price At Alert Generation: 2075.0
Bid: 35.1
Ask: 37.9
Alert generated at: Wed, 24 Feb 2021 19:12:47
Sell
12 Mar 2021 2097.50 Call
Premium: 3650

Stock Price At Alert Generation: 2075.54
Bid: 36.5
Ask: 39.3
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
12 Mar 2021 2102.50 Call
Premium: 3540

Stock Price At Alert Generation: 2079.35
Bid: 35.4
Ask: 38.3
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
12 Mar 2021 2097.50 Call
Premium: 3690

Stock Price At Alert Generation: 2076.44
Bid: 36.9
Ask: 39.6
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
12 Mar 2021 2095.00 Call
Premium: 3590

Stock Price At Alert Generation: 2073.92
Bid: 35.9
Ask: 39.7
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
12 Mar 2021 2095.00 Call
Premium: 3590

Stock Price At Alert Generation: 2072.77
Bid: 35.9
Ask: 38.6
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
12 Mar 2021 2090.00 Call
Premium: 3690

Stock Price At Alert Generation: 2067.76
Bid: 36.9
Ask: 40.2
Alert generated at: Wed, 24 Feb 2021 18:02:50
Sell
12 Mar 2021 2100.00 Call
Premium: 3529

Stock Price At Alert Generation: 2076.94
Bid: 35.3
Ask: 39.4
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
12 Mar 2021 2097.50 Call
Premium: 3620

Stock Price At Alert Generation: 2075.67
Bid: 36.2
Ask: 40.0
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
12 Mar 2021 2100.00 Call
Premium: 3490

Stock Price At Alert Generation: 2077.39
Bid: 34.9
Ask: 38.5
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
12 Mar 2021 2095.00 Call
Premium: 3550

Stock Price At Alert Generation: 2072.96
Bid: 35.5
Ask: 38.7
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
12 Mar 2021 2087.50 Call
Premium: 3600

Stock Price At Alert Generation: 2064.6
Bid: 36.0
Ask: 39.2
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
12 Mar 2021 2085.00 Call
Premium: 3590

Stock Price At Alert Generation: 2062.2
Bid: 35.9
Ask: 40.0
Alert generated at: Wed, 24 Feb 2021 17:03:24
Sell
12 Mar 2021 2080.00 Call
Premium: 3670

Stock Price At Alert Generation: 2058.13
Bid: 36.7
Ask: 40.9
Alert generated at: Wed, 24 Feb 2021 16:52:51
Sell
12 Mar 2021 2077.50 Call
Premium: 3720

Stock Price At Alert Generation: 2053.59
Bid: 37.2
Ask: 41.0
Alert generated at: Wed, 24 Feb 2021 16:42:51
Sell
12 Mar 2021 2077.50 Call
Premium: 3660

Stock Price At Alert Generation: 2055.58
Bid: 36.6
Ask: 40.7
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
12 Mar 2021 2060.00 Call
Premium: 3840

Stock Price At Alert Generation: 2038.0
Bid: 38.4
Ask: 42.6
Alert generated at: Wed, 24 Feb 2021 15:22:51
Sell
12 Mar 2021 310.00 Call
Premium: 1820

Stock Price At Alert Generation: 306.37
Bid: 18.2
Ask: 19.3
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
12 Mar 2021 307.50 Call
Premium: 1855

Stock Price At Alert Generation: 303.91
Bid: 18.55
Ask: 19.55
Alert generated at: Wed, 24 Feb 2021 19:52:54
Sell
12 Mar 2021 310.00 Call
Premium: 1795

Stock Price At Alert Generation: 304.88
Bid: 17.95
Ask: 19.15
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
12 Mar 2021 310.00 Call
Premium: 1814

Stock Price At Alert Generation: 305.23
Bid: 18.15
Ask: 19.3
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
12 Mar 2021 310.00 Call
Premium: 1789

Stock Price At Alert Generation: 305.01
Bid: 17.9
Ask: 19.8
Alert generated at: Wed, 24 Feb 2021 19:12:47
Sell
12 Mar 2021 310.00 Call
Premium: 1830

Stock Price At Alert Generation: 304.95
Bid: 18.3
Ask: 20.2
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
12 Mar 2021 312.50 Call
Premium: 1805

Stock Price At Alert Generation: 306.97
Bid: 18.05
Ask: 19.2
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
12 Mar 2021 310.00 Call
Premium: 1955

Stock Price At Alert Generation: 306.8
Bid: 19.55
Ask: 20.45
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
12 Mar 2021 312.50 Call
Premium: 1845

Stock Price At Alert Generation: 308.4
Bid: 18.45
Ask: 20.55
Alert generated at: Wed, 24 Feb 2021 18:02:50
Sell
12 Mar 2021 315.00 Call
Premium: 1855

Stock Price At Alert Generation: 310.11
Bid: 18.55
Ask: 19.85
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
12 Mar 2021 312.50 Call
Premium: 1970

Stock Price At Alert Generation: 309.38
Bid: 19.7
Ask: 21.75
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
12 Mar 2021 315.00 Call
Premium: 1970

Stock Price At Alert Generation: 310.88
Bid: 19.7
Ask: 20.6
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
12 Mar 2021 315.00 Call
Premium: 2010

Stock Price At Alert Generation: 311.24
Bid: 20.1
Ask: 21.2
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
12 Mar 2021 315.00 Call
Premium: 1975

Stock Price At Alert Generation: 311.56
Bid: 19.75
Ask: 21.0
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
12 Mar 2021 315.00 Call
Premium: 1930

Stock Price At Alert Generation: 311.01
Bid: 19.3
Ask: 20.65
Alert generated at: Wed, 24 Feb 2021 17:03:24
Sell
12 Mar 2021 315.00 Call
Premium: 1875

Stock Price At Alert Generation: 310.27
Bid: 18.75
Ask: 20.45
Alert generated at: Wed, 24 Feb 2021 16:52:51
Sell
12 Mar 2021 312.50 Call
Premium: 1795

Stock Price At Alert Generation: 306.95
Bid: 17.95
Ask: 19.95
Alert generated at: Wed, 24 Feb 2021 16:22:45
Sell
12 Mar 2021 312.50 Call
Premium: 1860

Stock Price At Alert Generation: 307.34
Bid: 18.6
Ask: 19.7
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
12 Mar 2021 312.50 Call
Premium: 1889

Stock Price At Alert Generation: 308.24
Bid: 18.9
Ask: 20.25
Alert generated at: Wed, 24 Feb 2021 16:03:40
Sell
12 Mar 2021 317.50 Call
Premium: 2390

Stock Price At Alert Generation: 312.0
Bid: 23.9
Ask: 26.65
Alert generated at: Wed, 24 Feb 2021 14:13:18
Sell
12 Mar 2021 87.50 Call
Premium: 282

Stock Price At Alert Generation: 86.57
Bid: 2.82
Ask: 2.92
Alert generated at: Wed, 24 Feb 2021 20:42:51
Sell
12 Mar 2021 87.50 Call
Premium: 268

Stock Price At Alert Generation: 86.4
Bid: 2.68
Ask: 2.8
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
12 Mar 2021 87.00 Call
Premium: 284

Stock Price At Alert Generation: 86.09
Bid: 2.84
Ask: 2.97
Alert generated at: Wed, 24 Feb 2021 19:52:54
Sell
12 Mar 2021 87.50 Call
Premium: 261

Stock Price At Alert Generation: 86.29
Bid: 2.61
Ask: 2.77
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
12 Mar 2021 87.50 Call
Premium: 264

Stock Price At Alert Generation: 86.27
Bid: 2.64
Ask: 2.83
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
12 Mar 2021 87.50 Call
Premium: 259

Stock Price At Alert Generation: 86.18
Bid: 2.59
Ask: 2.72
Alert generated at: Wed, 24 Feb 2021 19:12:47
Sell
12 Mar 2021 87.50 Call
Premium: 261

Stock Price At Alert Generation: 86.38
Bid: 2.61
Ask: 2.8
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
12 Mar 2021 87.50 Call
Premium: 259

Stock Price At Alert Generation: 86.19
Bid: 2.59
Ask: 2.77
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
12 Mar 2021 87.50 Call
Premium: 266

Stock Price At Alert Generation: 86.19
Bid: 2.66
Ask: 2.78
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
12 Mar 2021 87.50 Call
Premium: 264

Stock Price At Alert Generation: 86.29
Bid: 2.64
Ask: 2.8
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
12 Mar 2021 87.00 Call
Premium: 283

Stock Price At Alert Generation: 86.11
Bid: 2.83
Ask: 2.96
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
12 Mar 2021 87.00 Call
Premium: 270

Stock Price At Alert Generation: 85.88
Bid: 2.7
Ask: 2.95
Alert generated at: Wed, 24 Feb 2021 18:12:47
Sell
12 Mar 2021 87.00 Call
Premium: 260

Stock Price At Alert Generation: 85.66
Bid: 2.6
Ask: 2.77
Alert generated at: Wed, 24 Feb 2021 18:02:50
Sell
12 Mar 2021 87.00 Call
Premium: 288

Stock Price At Alert Generation: 86.03
Bid: 2.88
Ask: 2.98
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
12 Mar 2021 87.00 Call
Premium: 272

Stock Price At Alert Generation: 85.89
Bid: 2.72
Ask: 2.9
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
12 Mar 2021 86.50 Call
Premium: 272

Stock Price At Alert Generation: 85.55
Bid: 2.72
Ask: 2.92
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
12 Mar 2021 86.50 Call
Premium: 258

Stock Price At Alert Generation: 85.22
Bid: 2.58
Ask: 2.81
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
12 Mar 2021 86.00 Call
Premium: 268

Stock Price At Alert Generation: 84.86
Bid: 2.68
Ask: 2.83
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
12 Mar 2021 86.00 Call
Premium: 265

Stock Price At Alert Generation: 84.77
Bid: 2.65
Ask: 2.78
Alert generated at: Wed, 24 Feb 2021 17:03:24
Sell
12 Mar 2021 86.00 Call
Premium: 261

Stock Price At Alert Generation: 84.73
Bid: 2.61
Ask: 2.68
Alert generated at: Wed, 24 Feb 2021 16:52:51
Sell
12 Mar 2021 85.50 Call
Premium: 259

Stock Price At Alert Generation: 84.35
Bid: 2.59
Ask: 2.71
Alert generated at: Wed, 24 Feb 2021 16:42:51
Sell
12 Mar 2021 85.50 Call
Premium: 281

Stock Price At Alert Generation: 84.61
Bid: 2.81
Ask: 2.93
Alert generated at: Wed, 24 Feb 2021 16:33:21
Sell
12 Mar 2021 85.50 Call
Premium: 273

Stock Price At Alert Generation: 84.54
Bid: 2.73
Ask: 2.84
Alert generated at: Wed, 24 Feb 2021 16:22:45
Sell
12 Mar 2021 85.50 Call
Premium: 270

Stock Price At Alert Generation: 84.28
Bid: 2.7
Ask: 2.82
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
12 Mar 2021 85.50 Call
Premium: 259

Stock Price At Alert Generation: 84.16
Bid: 2.59
Ask: 2.66
Alert generated at: Wed, 24 Feb 2021 16:03:40
Sell
12 Mar 2021 84.00 Call
Premium: 266

Stock Price At Alert Generation: 82.98
Bid: 2.66
Ask: 2.96
Alert generated at: Wed, 24 Feb 2021 15:22:51
Sell
12 Mar 2021 85.00 Call
Premium: 290

Stock Price At Alert Generation: 84.14
Bid: 2.9
Ask: 3.2
Alert generated at: Wed, 24 Feb 2021 14:52:49
Sell
12 Mar 2021 85.00 Call
Premium: 270

Stock Price At Alert Generation: 83.8
Bid: 2.7
Ask: 2.91
Alert generated at: Wed, 24 Feb 2021 14:42:52
Sell
12 Mar 2021 85.50 Call
Premium: 281

Stock Price At Alert Generation: 84.28
Bid: 2.81
Ask: 3.0
Alert generated at: Wed, 24 Feb 2021 14:13:18
Sell
12 Mar 2021 85.00 Call
Premium: 305

Stock Price At Alert Generation: 84.12
Bid: 3.05
Ask: 3.35
Alert generated at: Wed, 24 Feb 2021 14:03:53
Sell
12 Mar 2021 86.50 Call
Premium: 245

Stock Price At Alert Generation: 85.4
Bid: 2.45
Ask: 2.58
Alert generated at: Wed, 24 Feb 2021 13:43:49
Sell
12 Mar 2021 86.50 Call
Premium: 245

Stock Price At Alert Generation: 85.51
Bid: 2.45
Ask: 2.58
Alert generated at: Wed, 24 Feb 2021 13:23:55
Sell
17 Mar 2021 396.00 Call
Premium: 383

Stock Price At Alert Generation: 392.07
Bid: 3.83
Ask: 3.87
Alert generated at: Wed, 24 Feb 2021 20:52:51
Sell
17 Mar 2021 396.00 Call
Premium: 367

Stock Price At Alert Generation: 391.79
Bid: 3.67
Ask: 3.7
Alert generated at: Wed, 24 Feb 2021 20:42:51
Sell
17 Mar 2021 396.00 Call
Premium: 376

Stock Price At Alert Generation: 391.87
Bid: 3.76
Ask: 3.79
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
17 Mar 2021 395.00 Call
Premium: 400

Stock Price At Alert Generation: 391.04
Bid: 4.0
Ask: 4.03
Alert generated at: Wed, 24 Feb 2021 19:52:54
Sell
17 Mar 2021 396.00 Call
Premium: 366

Stock Price At Alert Generation: 391.77
Bid: 3.66
Ask: 3.7
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
17 Mar 2021 396.00 Call
Premium: 366

Stock Price At Alert Generation: 391.56
Bid: 3.66
Ask: 3.69
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
17 Mar 2021 396.00 Call
Premium: 362

Stock Price At Alert Generation: 391.64
Bid: 3.62
Ask: 3.64
Alert generated at: Wed, 24 Feb 2021 19:12:47
Sell
17 Mar 2021 396.00 Call
Premium: 381

Stock Price At Alert Generation: 392.02
Bid: 3.81
Ask: 3.84
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
17 Mar 2021 396.00 Call
Premium: 381

Stock Price At Alert Generation: 391.92
Bid: 3.81
Ask: 3.85
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
17 Mar 2021 396.00 Call
Premium: 385

Stock Price At Alert Generation: 391.84
Bid: 3.85
Ask: 3.89
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
17 Mar 2021 396.00 Call
Premium: 374

Stock Price At Alert Generation: 391.55
Bid: 3.74
Ask: 3.79
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
17 Mar 2021 395.00 Call
Premium: 399

Stock Price At Alert Generation: 390.93
Bid: 3.99
Ask: 4.02
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
17 Mar 2021 395.00 Call
Premium: 385

Stock Price At Alert Generation: 390.66
Bid: 3.85
Ask: 3.9
Alert generated at: Wed, 24 Feb 2021 18:12:47
Sell
17 Mar 2021 395.00 Call
Premium: 371

Stock Price At Alert Generation: 390.4
Bid: 3.71
Ask: 3.75
Alert generated at: Wed, 24 Feb 2021 18:02:50
Sell
17 Mar 2021 395.00 Call
Premium: 391

Stock Price At Alert Generation: 390.81
Bid: 3.91
Ask: 3.95
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
17 Mar 2021 395.00 Call
Premium: 401

Stock Price At Alert Generation: 391.03
Bid: 4.02
Ask: 4.06
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
17 Mar 2021 395.00 Call
Premium: 399

Stock Price At Alert Generation: 390.88
Bid: 3.99
Ask: 4.03
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
17 Mar 2021 395.00 Call
Premium: 381

Stock Price At Alert Generation: 390.54
Bid: 3.81
Ask: 3.84
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
17 Mar 2021 395.00 Call
Premium: 370

Stock Price At Alert Generation: 390.19
Bid: 3.7
Ask: 3.74
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
17 Mar 2021 395.00 Call
Premium: 378

Stock Price At Alert Generation: 390.14
Bid: 3.78
Ask: 3.81
Alert generated at: Wed, 24 Feb 2021 17:03:24
Sell
17 Mar 2021 394.00 Call
Premium: 408

Stock Price At Alert Generation: 389.75
Bid: 4.08
Ask: 4.12
Alert generated at: Wed, 24 Feb 2021 16:52:51
Sell
17 Mar 2021 394.00 Call
Premium: 401

Stock Price At Alert Generation: 389.66
Bid: 4.01
Ask: 4.06
Alert generated at: Wed, 24 Feb 2021 16:42:51
Sell
17 Mar 2021 394.00 Call
Premium: 396

Stock Price At Alert Generation: 389.42
Bid: 3.96
Ask: 4.02
Alert generated at: Wed, 24 Feb 2021 16:33:21
Sell
17 Mar 2021 394.00 Call
Premium: 386

Stock Price At Alert Generation: 389.22
Bid: 3.86
Ask: 3.9
Alert generated at: Wed, 24 Feb 2021 16:22:45
Sell
17 Mar 2021 393.00 Call
Premium: 416

Stock Price At Alert Generation: 388.75
Bid: 4.16
Ask: 4.19
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
17 Mar 2021 393.00 Call
Premium: 401

Stock Price At Alert Generation: 388.54
Bid: 4.02
Ask: 4.06
Alert generated at: Wed, 24 Feb 2021 16:03:40
Sell
17 Mar 2021 391.00 Call
Premium: 438

Stock Price At Alert Generation: 386.64
Bid: 4.38
Ask: 4.43
Alert generated at: Wed, 24 Feb 2021 15:22:51
Sell
17 Mar 2021 391.00 Call
Premium: 441

Stock Price At Alert Generation: 386.35
Bid: 4.41
Ask: 4.46
Alert generated at: Wed, 24 Feb 2021 15:03:23
Sell
17 Mar 2021 391.00 Call
Premium: 434

Stock Price At Alert Generation: 386.55
Bid: 4.35
Ask: 4.39
Alert generated at: Wed, 24 Feb 2021 14:52:49
Sell
17 Mar 2021 390.00 Call
Premium: 495

Stock Price At Alert Generation: 386.08
Bid: 4.95
Ask: 5.01
Alert generated at: Wed, 24 Feb 2021 14:42:52
Sell
17 Mar 2021 391.00 Call
Premium: 458

Stock Price At Alert Generation: 387.01
Bid: 4.58
Ask: 4.66
Alert generated at: Wed, 24 Feb 2021 14:32:59
Sell
17 Mar 2021 391.00 Call
Premium: 465

Stock Price At Alert Generation: 386.62
Bid: 4.65
Ask: 4.69
Alert generated at: Wed, 24 Feb 2021 14:13:18
Sell
17 Mar 2021 391.00 Call
Premium: 465

Stock Price At Alert Generation: 386.29
Bid: 4.65
Ask: 4.69
Alert generated at: Wed, 24 Feb 2021 14:03:53
Sell
17 Mar 2021 393.00 Call
Premium: 367

Stock Price At Alert Generation: 388.29
Bid: 3.67
Ask: 3.71
Alert generated at: Wed, 24 Feb 2021 13:43:49
Sell
17 Mar 2021 393.00 Call
Premium: 367

Stock Price At Alert Generation: 388.29
Bid: 3.67
Ask: 3.71
Alert generated at: Wed, 24 Feb 2021 13:32:47
Sell
17 Mar 2021 393.00 Call
Premium: 367

Stock Price At Alert Generation: 388.35
Bid: 3.67
Ask: 3.71
Alert generated at: Wed, 24 Feb 2021 13:23:55
Sell
17 Mar 2021 393.00 Call
Premium: 367

Stock Price At Alert Generation: 388.9
Bid: 3.67
Ask: 3.71
Alert generated at: Wed, 24 Feb 2021 13:12:47
Sell
17 Mar 2021 393.00 Call
Premium: 367

Stock Price At Alert Generation: 389.08
Bid: 3.67
Ask: 3.71
Alert generated at: Wed, 24 Feb 2021 13:02:49
Sell
12 Mar 2021 3185.00 Call
Premium: 6409

Stock Price At Alert Generation: 3150.41
Bid: 64.1
Ask: 64.9
Alert generated at: Wed, 24 Feb 2021 20:52:51
Sell
12 Mar 2021 3180.00 Call
Premium: 6345

Stock Price At Alert Generation: 3147.0
Bid: 63.45
Ask: 64.2
Alert generated at: Wed, 24 Feb 2021 20:42:51
Sell
12 Mar 2021 3180.00 Call
Premium: 6235

Stock Price At Alert Generation: 3146.3
Bid: 62.35
Ask: 62.8
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
12 Mar 2021 3185.00 Call
Premium: 6305

Stock Price At Alert Generation: 3151.22
Bid: 63.05
Ask: 63.9
Alert generated at: Wed, 24 Feb 2021 19:52:54
Sell
12 Mar 2021 3185.00 Call
Premium: 6175

Stock Price At Alert Generation: 3151.41
Bid: 61.75
Ask: 62.5
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
12 Mar 2021 3185.00 Call
Premium: 6370

Stock Price At Alert Generation: 3152.36
Bid: 63.7
Ask: 64.45
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
12 Mar 2021 3185.00 Call
Premium: 6265

Stock Price At Alert Generation: 3150.21
Bid: 62.65
Ask: 63.4
Alert generated at: Wed, 24 Feb 2021 19:12:47
Sell
12 Mar 2021 3190.00 Call
Premium: 6225

Stock Price At Alert Generation: 3154.97
Bid: 62.25
Ask: 62.9
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
12 Mar 2021 3190.00 Call
Premium: 6265

Stock Price At Alert Generation: 3157.77
Bid: 62.65
Ask: 63.65
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
12 Mar 2021 3195.00 Call
Premium: 6240

Stock Price At Alert Generation: 3160.18
Bid: 62.4
Ask: 63.2
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
12 Mar 2021 3195.00 Call
Premium: 6380

Stock Price At Alert Generation: 3162.0
Bid: 63.8
Ask: 64.5
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
12 Mar 2021 3185.00 Call
Premium: 6495

Stock Price At Alert Generation: 3151.24
Bid: 64.95
Ask: 65.6
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
12 Mar 2021 3185.00 Call
Premium: 6405

Stock Price At Alert Generation: 3149.52
Bid: 64.05
Ask: 64.75
Alert generated at: Wed, 24 Feb 2021 18:12:47
Sell
12 Mar 2021 3185.00 Call
Premium: 6220

Stock Price At Alert Generation: 3149.85
Bid: 62.2
Ask: 62.9
Alert generated at: Wed, 24 Feb 2021 18:02:50
Sell
12 Mar 2021 3195.00 Call
Premium: 6230

Stock Price At Alert Generation: 3159.11
Bid: 62.3
Ask: 62.95
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
12 Mar 2021 3200.00 Call
Premium: 6210

Stock Price At Alert Generation: 3163.56
Bid: 62.1
Ask: 63.1
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
12 Mar 2021 3190.00 Call
Premium: 6555

Stock Price At Alert Generation: 3158.01
Bid: 65.55
Ask: 66.25
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
12 Mar 2021 3190.00 Call
Premium: 6509

Stock Price At Alert Generation: 3155.0
Bid: 65.1
Ask: 65.8
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
12 Mar 2021 3190.00 Call
Premium: 6505

Stock Price At Alert Generation: 3155.2
Bid: 65.05
Ask: 65.75
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
12 Mar 2021 3185.00 Call
Premium: 6734

Stock Price At Alert Generation: 3152.44
Bid: 67.35
Ask: 68.05
Alert generated at: Wed, 24 Feb 2021 17:03:24
Sell
12 Mar 2021 3190.00 Call
Premium: 6580

Stock Price At Alert Generation: 3156.22
Bid: 65.8
Ask: 66.55
Alert generated at: Wed, 24 Feb 2021 16:52:51
Sell
12 Mar 2021 3190.00 Call
Premium: 6545

Stock Price At Alert Generation: 3156.0
Bid: 65.45
Ask: 66.45
Alert generated at: Wed, 24 Feb 2021 16:42:51
Sell
12 Mar 2021 3195.00 Call
Premium: 6584

Stock Price At Alert Generation: 3160.71
Bid: 65.85
Ask: 66.75
Alert generated at: Wed, 24 Feb 2021 16:33:21
Sell
12 Mar 2021 3200.00 Call
Premium: 6325

Stock Price At Alert Generation: 3164.85
Bid: 63.25
Ask: 64.15
Alert generated at: Wed, 24 Feb 2021 16:22:45
Sell
12 Mar 2021 3190.00 Call
Premium: 6600

Stock Price At Alert Generation: 3155.3
Bid: 66.0
Ask: 66.8
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
12 Mar 2021 3185.00 Call
Premium: 6534

Stock Price At Alert Generation: 3150.01
Bid: 65.35
Ask: 66.25
Alert generated at: Wed, 24 Feb 2021 16:03:40
Sell
12 Mar 2021 3175.00 Call
Premium: 6750

Stock Price At Alert Generation: 3140.35
Bid: 67.5
Ask: 68.45
Alert generated at: Wed, 24 Feb 2021 15:22:51
Sell
12 Mar 2021 3165.00 Call
Premium: 6915

Stock Price At Alert Generation: 3132.11
Bid: 69.15
Ask: 70.55
Alert generated at: Wed, 24 Feb 2021 15:03:23
Sell
12 Mar 2021 3175.00 Call
Premium: 6805

Stock Price At Alert Generation: 3142.34
Bid: 68.05
Ask: 69.4
Alert generated at: Wed, 24 Feb 2021 14:52:49
Sell
12 Mar 2021 3180.00 Call
Premium: 6700

Stock Price At Alert Generation: 3146.85
Bid: 67.0
Ask: 68.35
Alert generated at: Wed, 24 Feb 2021 14:42:52
Sell
12 Mar 2021 3200.00 Call
Premium: 6210

Stock Price At Alert Generation: 3166.39
Bid: 62.1
Ask: 63.7
Alert generated at: Wed, 24 Feb 2021 14:32:59
Sell
12 Mar 2021 3200.00 Call
Premium: 7659

Stock Price At Alert Generation: 3166.13
Bid: 76.6
Ask: 78.85
Alert generated at: Wed, 24 Feb 2021 14:13:18
Sell
12 Mar 2021 3200.00 Call
Premium: 7659

Stock Price At Alert Generation: 3161.0
Bid: 76.6
Ask: 78.85
Alert generated at: Wed, 24 Feb 2021 14:03:53
Sell
12 Mar 2021 3225.00 Call
Premium: 6395

Stock Price At Alert Generation: 3192.4
Bid: 63.95
Ask: 66.05
Alert generated at: Wed, 24 Feb 2021 13:43:49
Sell
12 Mar 2021 3235.00 Call
Premium: 5955

Stock Price At Alert Generation: 3198.34
Bid: 59.55
Ask: 61.95
Alert generated at: Wed, 24 Feb 2021 13:32:47
Sell
12 Mar 2021 3230.00 Call
Premium: 6175

Stock Price At Alert Generation: 3196.0
Bid: 61.75
Ask: 63.8
Alert generated at: Wed, 24 Feb 2021 13:23:55
Sell
12 Mar 2021 3240.00 Call
Premium: 5730

Stock Price At Alert Generation: 3207.0
Bid: 57.3
Ask: 59.75
Alert generated at: Wed, 24 Feb 2021 13:12:47
Sell
12 Mar 2021 3245.00 Call
Premium: 5520

Stock Price At Alert Generation: 3209.0
Bid: 55.2
Ask: 57.6
Alert generated at: Wed, 24 Feb 2021 13:02:49
Sell
12 Mar 2021 55.00 Call
Premium: 184

Stock Price At Alert Generation: 54.05
Bid: 1.84
Ask: 2.0
Alert generated at: Wed, 24 Feb 2021 20:52:51
Sell
12 Mar 2021 55.00 Call
Premium: 191

Stock Price At Alert Generation: 54.18
Bid: 1.91
Ask: 2.05
Alert generated at: Wed, 24 Feb 2021 20:42:51
Sell
12 Mar 2021 55.00 Call
Premium: 199

Stock Price At Alert Generation: 54.23
Bid: 1.99
Ask: 2.07
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
12 Mar 2021 55.00 Call
Premium: 202

Stock Price At Alert Generation: 54.23
Bid: 2.03
Ask: 2.19
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
12 Mar 2021 55.00 Call
Premium: 196

Stock Price At Alert Generation: 54.26
Bid: 1.96
Ask: 2.17
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
12 Mar 2021 55.00 Call
Premium: 214

Stock Price At Alert Generation: 54.4
Bid: 2.14
Ask: 2.29
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
12 Mar 2021 55.50 Call
Premium: 199

Stock Price At Alert Generation: 54.59
Bid: 1.99
Ask: 2.13
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
12 Mar 2021 55.50 Call
Premium: 206

Stock Price At Alert Generation: 54.64
Bid: 2.06
Ask: 2.13
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
12 Mar 2021 55.50 Call
Premium: 210

Stock Price At Alert Generation: 54.72
Bid: 2.1
Ask: 2.22
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
12 Mar 2021 55.50 Call
Premium: 212

Stock Price At Alert Generation: 54.75
Bid: 2.12
Ask: 2.3
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
12 Mar 2021 55.50 Call
Premium: 206

Stock Price At Alert Generation: 54.65
Bid: 2.07
Ask: 2.25
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
12 Mar 2021 55.50 Call
Premium: 217

Stock Price At Alert Generation: 54.88
Bid: 2.17
Ask: 2.34
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
12 Mar 2021 55.50 Call
Premium: 216

Stock Price At Alert Generation: 54.95
Bid: 2.16
Ask: 2.35
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
12 Mar 2021 55.50 Call
Premium: 209

Stock Price At Alert Generation: 54.64
Bid: 2.09
Ask: 2.18
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
12 Mar 2021 55.00 Call
Premium: 208

Stock Price At Alert Generation: 54.27
Bid: 2.08
Ask: 2.25
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
12 Mar 2021 55.00 Call
Premium: 218

Stock Price At Alert Generation: 54.39
Bid: 2.18
Ask: 2.28
Alert generated at: Wed, 24 Feb 2021 16:33:21
Sell
12 Mar 2021 55.00 Call
Premium: 209

Stock Price At Alert Generation: 54.22
Bid: 2.09
Ask: 2.26
Alert generated at: Wed, 24 Feb 2021 16:22:45
Sell
12 Mar 2021 55.00 Call
Premium: 212

Stock Price At Alert Generation: 54.29
Bid: 2.12
Ask: 2.27
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
12 Mar 2021 55.00 Call
Premium: 206

Stock Price At Alert Generation: 54.17
Bid: 2.07
Ask: 2.23
Alert generated at: Wed, 24 Feb 2021 16:03:40
Sell
12 Mar 2021 55.50 Call
Premium: 275

Stock Price At Alert Generation: 54.65
Bid: 2.75
Ask: 2.92
Alert generated at: Wed, 24 Feb 2021 14:13:18
Sell
12 Mar 2021 55.50 Call
Premium: 275

Stock Price At Alert Generation: 54.65
Bid: 2.75
Ask: 2.92
Alert generated at: Wed, 24 Feb 2021 14:03:53
Sell
12 Mar 2021 55.50 Call
Premium: 275

Stock Price At Alert Generation: 54.75
Bid: 2.75
Ask: 2.92
Alert generated at: Wed, 24 Feb 2021 13:43:49
Sell
12 Mar 2021 55.50 Call
Premium: 275

Stock Price At Alert Generation: 54.79
Bid: 2.75
Ask: 2.92
Alert generated at: Wed, 24 Feb 2021 13:32:47
Sell
12 Mar 2021 55.50 Call
Premium: 275

Stock Price At Alert Generation: 54.74
Bid: 2.75
Ask: 2.92
Alert generated at: Wed, 24 Feb 2021 13:23:55
Sell
12 Mar 2021 55.50 Call
Premium: 275

Stock Price At Alert Generation: 54.74
Bid: 2.75
Ask: 2.92
Alert generated at: Wed, 24 Feb 2021 13:12:47
Sell
12 Mar 2021 55.50 Call
Premium: 275

Stock Price At Alert Generation: 54.65
Bid: 2.75
Ask: 2.92
Alert generated at: Wed, 24 Feb 2021 13:02:49
Sell
12 Mar 2021 267.50 Call
Premium: 590

Stock Price At Alert Generation: 264.68
Bid: 5.9
Ask: 6.55
Alert generated at: Wed, 24 Feb 2021 20:52:51
Sell
12 Mar 2021 270.00 Call
Premium: 505

Stock Price At Alert Generation: 265.26
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 24 Feb 2021 20:42:51
Sell
12 Mar 2021 270.00 Call
Premium: 515

Stock Price At Alert Generation: 265.7
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
12 Mar 2021 270.00 Call
Premium: 500

Stock Price At Alert Generation: 265.17
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 24 Feb 2021 19:52:54
Sell
12 Mar 2021 270.00 Call
Premium: 509

Stock Price At Alert Generation: 265.53
Bid: 5.1
Ask: 5.4
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
12 Mar 2021 270.00 Call
Premium: 535

Stock Price At Alert Generation: 265.71
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
12 Mar 2021 270.00 Call
Premium: 540

Stock Price At Alert Generation: 265.65
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 24 Feb 2021 19:12:47
Sell
12 Mar 2021 270.00 Call
Premium: 560

Stock Price At Alert Generation: 266.23
Bid: 5.6
Ask: 5.85
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
12 Mar 2021 270.00 Call
Premium: 550

Stock Price At Alert Generation: 265.99
Bid: 5.5
Ask: 5.75
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
12 Mar 2021 270.00 Call
Premium: 565

Stock Price At Alert Generation: 266.05
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
12 Mar 2021 270.00 Call
Premium: 540

Stock Price At Alert Generation: 265.48
Bid: 5.4
Ask: 5.65
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
12 Mar 2021 270.00 Call
Premium: 535

Stock Price At Alert Generation: 265.19
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
12 Mar 2021 267.50 Call
Premium: 605

Stock Price At Alert Generation: 264.76
Bid: 6.05
Ask: 6.4
Alert generated at: Wed, 24 Feb 2021 18:12:47
Sell
12 Mar 2021 267.50 Call
Premium: 575

Stock Price At Alert Generation: 264.0
Bid: 5.75
Ask: 6.35
Alert generated at: Wed, 24 Feb 2021 18:02:50
Sell
12 Mar 2021 267.50 Call
Premium: 635

Stock Price At Alert Generation: 264.82
Bid: 6.35
Ask: 6.45
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
12 Mar 2021 267.50 Call
Premium: 600

Stock Price At Alert Generation: 264.63
Bid: 6.0
Ask: 6.25
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
12 Mar 2021 267.50 Call
Premium: 590

Stock Price At Alert Generation: 264.47
Bid: 5.9
Ask: 6.25
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
12 Mar 2021 267.50 Call
Premium: 590

Stock Price At Alert Generation: 264.45
Bid: 5.9
Ask: 6.2
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
12 Mar 2021 267.50 Call
Premium: 565

Stock Price At Alert Generation: 263.18
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
12 Mar 2021 267.50 Call
Premium: 560

Stock Price At Alert Generation: 262.94
Bid: 5.6
Ask: 5.8
Alert generated at: Wed, 24 Feb 2021 17:03:24
Sell
12 Mar 2021 267.50 Call
Premium: 550

Stock Price At Alert Generation: 262.78
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 24 Feb 2021 16:52:51
Sell
12 Mar 2021 265.00 Call
Premium: 640

Stock Price At Alert Generation: 262.37
Bid: 6.4
Ask: 6.6
Alert generated at: Wed, 24 Feb 2021 16:42:51
Sell
12 Mar 2021 265.00 Call
Premium: 645

Stock Price At Alert Generation: 262.29
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 24 Feb 2021 16:33:21
Sell
12 Mar 2021 265.00 Call
Premium: 625

Stock Price At Alert Generation: 261.83
Bid: 6.25
Ask: 6.5
Alert generated at: Wed, 24 Feb 2021 16:22:45
Sell
12 Mar 2021 265.00 Call
Premium: 605

Stock Price At Alert Generation: 261.35
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
12 Mar 2021 262.50 Call
Premium: 635

Stock Price At Alert Generation: 259.79
Bid: 6.35
Ask: 6.7
Alert generated at: Wed, 24 Feb 2021 15:22:51
Sell
12 Mar 2021 262.50 Call
Premium: 650

Stock Price At Alert Generation: 259.58
Bid: 6.5
Ask: 6.6
Alert generated at: Wed, 24 Feb 2021 15:03:23
Sell
12 Mar 2021 265.00 Call
Premium: 600

Stock Price At Alert Generation: 261.67
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 24 Feb 2021 14:52:49
Sell
12 Mar 2021 265.00 Call
Premium: 610

Stock Price At Alert Generation: 261.64
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 24 Feb 2021 14:42:52
Sell
12 Mar 2021 267.50 Call
Premium: 555

Stock Price At Alert Generation: 262.48
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 24 Feb 2021 14:32:59
Sell
26 Feb 2021 267.50 Call
Premium: 238

Stock Price At Alert Generation: 263.4
Bid: 2.38
Ask: 2.58
Alert generated at: Wed, 24 Feb 2021 14:13:18
Sell
26 Feb 2021 267.50 Call
Premium: 238

Stock Price At Alert Generation: 262.74
Bid: 2.38
Ask: 2.58
Alert generated at: Wed, 24 Feb 2021 14:03:53
Sell
12 Mar 2021 270.00 Call
Premium: 560

Stock Price At Alert Generation: 265.25
Bid: 5.6
Ask: 6.0
Alert generated at: Wed, 24 Feb 2021 13:43:49
Sell
12 Mar 2021 270.00 Call
Premium: 560

Stock Price At Alert Generation: 265.35
Bid: 5.6
Ask: 6.0
Alert generated at: Wed, 24 Feb 2021 13:32:47
Sell
12 Mar 2021 270.00 Call
Premium: 560

Stock Price At Alert Generation: 265.55
Bid: 5.6
Ask: 6.0
Alert generated at: Wed, 24 Feb 2021 13:23:55
Sell
12 Mar 2021 270.00 Call
Premium: 560

Stock Price At Alert Generation: 266.35
Bid: 5.6
Ask: 6.0
Alert generated at: Wed, 24 Feb 2021 13:12:47
Sell
12 Mar 2021 270.00 Call
Premium: 560

Stock Price At Alert Generation: 266.73
Bid: 5.6
Ask: 6.0
Alert generated at: Wed, 24 Feb 2021 13:02:49
Sell
12 Mar 2021 252.50 Call
Premium: 630

Stock Price At Alert Generation: 249.77
Bid: 6.3
Ask: 7.0
Alert generated at: Wed, 24 Feb 2021 20:52:51
Sell
12 Mar 2021 252.50 Call
Premium: 645

Stock Price At Alert Generation: 249.82
Bid: 6.45
Ask: 6.8
Alert generated at: Wed, 24 Feb 2021 20:42:51
Sell
12 Mar 2021 252.50 Call
Premium: 650

Stock Price At Alert Generation: 249.91
Bid: 6.5
Ask: 6.75
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
12 Mar 2021 252.50 Call
Premium: 630

Stock Price At Alert Generation: 249.41
Bid: 6.3
Ask: 6.65
Alert generated at: Wed, 24 Feb 2021 19:52:54
Sell
12 Mar 2021 252.50 Call
Premium: 635

Stock Price At Alert Generation: 249.68
Bid: 6.35
Ask: 6.7
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
12 Mar 2021 252.50 Call
Premium: 655

Stock Price At Alert Generation: 249.82
Bid: 6.55
Ask: 6.8
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
12 Mar 2021 252.50 Call
Premium: 645

Stock Price At Alert Generation: 249.62
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 24 Feb 2021 19:12:47
Sell
12 Mar 2021 252.50 Call
Premium: 645

Stock Price At Alert Generation: 249.7
Bid: 6.45
Ask: 6.7
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
12 Mar 2021 252.50 Call
Premium: 635

Stock Price At Alert Generation: 249.49
Bid: 6.35
Ask: 6.6
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
12 Mar 2021 252.50 Call
Premium: 650

Stock Price At Alert Generation: 249.82
Bid: 6.5
Ask: 6.9
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
12 Mar 2021 252.50 Call
Premium: 665

Stock Price At Alert Generation: 249.86
Bid: 6.65
Ask: 6.9
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
12 Mar 2021 252.50 Call
Premium: 635

Stock Price At Alert Generation: 249.49
Bid: 6.35
Ask: 6.7
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
12 Mar 2021 252.50 Call
Premium: 650

Stock Price At Alert Generation: 249.89
Bid: 6.5
Ask: 6.95
Alert generated at: Wed, 24 Feb 2021 18:12:47
Sell
12 Mar 2021 252.50 Call
Premium: 640

Stock Price At Alert Generation: 249.69
Bid: 6.4
Ask: 6.8
Alert generated at: Wed, 24 Feb 2021 18:02:50
Sell
12 Mar 2021 252.50 Call
Premium: 650

Stock Price At Alert Generation: 249.98
Bid: 6.5
Ask: 6.85
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
12 Mar 2021 255.00 Call
Premium: 555

Stock Price At Alert Generation: 250.13
Bid: 5.55
Ask: 5.9
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
12 Mar 2021 255.00 Call
Premium: 570

Stock Price At Alert Generation: 250.56
Bid: 5.7
Ask: 6.05
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
12 Mar 2021 255.00 Call
Premium: 595

Stock Price At Alert Generation: 250.89
Bid: 5.95
Ask: 6.25
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
12 Mar 2021 255.00 Call
Premium: 600

Stock Price At Alert Generation: 250.79
Bid: 6.0
Ask: 6.3
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
12 Mar 2021 255.00 Call
Premium: 575

Stock Price At Alert Generation: 250.35
Bid: 5.75
Ask: 6.1
Alert generated at: Wed, 24 Feb 2021 17:03:24
Sell
12 Mar 2021 255.00 Call
Premium: 550

Stock Price At Alert Generation: 250.08
Bid: 5.5
Ask: 5.9
Alert generated at: Wed, 24 Feb 2021 16:52:51
Sell
12 Mar 2021 252.50 Call
Premium: 640

Stock Price At Alert Generation: 249.64
Bid: 6.4
Ask: 6.75
Alert generated at: Wed, 24 Feb 2021 16:42:51
Sell
12 Mar 2021 255.00 Call
Premium: 575

Stock Price At Alert Generation: 250.21
Bid: 5.75
Ask: 6.15
Alert generated at: Wed, 24 Feb 2021 16:33:21
Sell
12 Mar 2021 255.00 Call
Premium: 610

Stock Price At Alert Generation: 250.64
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 24 Feb 2021 16:22:45
Sell
12 Mar 2021 255.00 Call
Premium: 575

Stock Price At Alert Generation: 250.38
Bid: 5.75
Ask: 6.15
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
12 Mar 2021 252.50 Call
Premium: 660

Stock Price At Alert Generation: 249.89
Bid: 6.6
Ask: 7.0
Alert generated at: Wed, 24 Feb 2021 16:03:40
Sell
12 Mar 2021 252.50 Call
Premium: 615

Stock Price At Alert Generation: 249.21
Bid: 6.15
Ask: 6.75
Alert generated at: Wed, 24 Feb 2021 15:22:51
Sell
12 Mar 2021 252.50 Call
Premium: 650

Stock Price At Alert Generation: 249.81
Bid: 6.5
Ask: 7.15
Alert generated at: Wed, 24 Feb 2021 14:52:49
Sell
12 Mar 2021 252.50 Call
Premium: 645

Stock Price At Alert Generation: 249.21
Bid: 6.45
Ask: 7.1
Alert generated at: Wed, 24 Feb 2021 14:42:52
Sell
12 Mar 2021 255.00 Call
Premium: 710

Stock Price At Alert Generation: 250.5
Bid: 7.1
Ask: 7.55
Alert generated at: Wed, 24 Feb 2021 14:13:18
Sell
12 Mar 2021 252.50 Call
Premium: 825

Stock Price At Alert Generation: 249.5
Bid: 8.25
Ask: 8.5
Alert generated at: Wed, 24 Feb 2021 14:03:53
Sell
12 Mar 2021 255.00 Call
Premium: 710

Stock Price At Alert Generation: 250.85
Bid: 7.1
Ask: 7.55
Alert generated at: Wed, 24 Feb 2021 13:43:49
Sell
12 Mar 2021 255.00 Call
Premium: 710

Stock Price At Alert Generation: 251.4
Bid: 7.1
Ask: 7.55
Alert generated at: Wed, 24 Feb 2021 13:32:47
Sell
12 Mar 2021 255.00 Call
Premium: 710

Stock Price At Alert Generation: 251.51
Bid: 7.1
Ask: 7.55
Alert generated at: Wed, 24 Feb 2021 13:23:55
Sell
12 Mar 2021 257.50 Call
Premium: 600

Stock Price At Alert Generation: 252.7
Bid: 6.0
Ask: 6.45
Alert generated at: Wed, 24 Feb 2021 13:12:47
Sell
12 Mar 2021 255.00 Call
Premium: 710

Stock Price At Alert Generation: 252.45
Bid: 7.1
Ask: 7.55
Alert generated at: Wed, 24 Feb 2021 13:02:49
Sell
12 Mar 2021 200.00 Call
Premium: 434

Stock Price At Alert Generation: 197.48
Bid: 4.35
Ask: 4.7
Alert generated at: Wed, 24 Feb 2021 20:52:51
Sell
12 Mar 2021 200.00 Call
Premium: 415

Stock Price At Alert Generation: 197.0
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 24 Feb 2021 20:42:51
Sell
12 Mar 2021 200.00 Call
Premium: 445

Stock Price At Alert Generation: 197.44
Bid: 4.45
Ask: 4.75
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
12 Mar 2021 200.00 Call
Premium: 430

Stock Price At Alert Generation: 197.22
Bid: 4.3
Ask: 4.7
Alert generated at: Wed, 24 Feb 2021 19:52:54
Sell
12 Mar 2021 200.00 Call
Premium: 450

Stock Price At Alert Generation: 197.92
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
12 Mar 2021 200.00 Call
Premium: 465

Stock Price At Alert Generation: 197.9
Bid: 4.65
Ask: 4.9
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
12 Mar 2021 202.50 Call
Premium: 385

Stock Price At Alert Generation: 198.52
Bid: 3.85
Ask: 4.15
Alert generated at: Wed, 24 Feb 2021 19:12:47
Sell
12 Mar 2021 202.50 Call
Premium: 409

Stock Price At Alert Generation: 198.94
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
12 Mar 2021 202.50 Call
Premium: 430

Stock Price At Alert Generation: 199.35
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
12 Mar 2021 202.50 Call
Premium: 440

Stock Price At Alert Generation: 199.64
Bid: 4.4
Ask: 4.7
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
12 Mar 2021 202.50 Call
Premium: 459

Stock Price At Alert Generation: 199.89
Bid: 4.6
Ask: 4.9
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
12 Mar 2021 202.50 Call
Premium: 455

Stock Price At Alert Generation: 199.65
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
12 Mar 2021 202.50 Call
Premium: 425

Stock Price At Alert Generation: 199.15
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 24 Feb 2021 18:12:47
Sell
12 Mar 2021 202.50 Call
Premium: 415

Stock Price At Alert Generation: 199.03
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 24 Feb 2021 18:02:50
Sell
12 Mar 2021 202.50 Call
Premium: 465

Stock Price At Alert Generation: 199.85
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
12 Mar 2021 202.50 Call
Premium: 470

Stock Price At Alert Generation: 199.86
Bid: 4.7
Ask: 4.95
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
12 Mar 2021 202.50 Call
Premium: 480

Stock Price At Alert Generation: 199.92
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
12 Mar 2021 202.50 Call
Premium: 484

Stock Price At Alert Generation: 200.14
Bid: 4.85
Ask: 5.1
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
12 Mar 2021 202.50 Call
Premium: 475

Stock Price At Alert Generation: 199.77
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
12 Mar 2021 202.50 Call
Premium: 465

Stock Price At Alert Generation: 199.66
Bid: 4.65
Ask: 4.9
Alert generated at: Wed, 24 Feb 2021 17:03:24
Sell
12 Mar 2021 202.50 Call
Premium: 475

Stock Price At Alert Generation: 199.84
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 24 Feb 2021 16:52:51
Sell
12 Mar 2021 202.50 Call
Premium: 475

Stock Price At Alert Generation: 199.73
Bid: 4.75
Ask: 5.05
Alert generated at: Wed, 24 Feb 2021 16:42:51
Sell
12 Mar 2021 202.50 Call
Premium: 434

Stock Price At Alert Generation: 198.88
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 24 Feb 2021 16:33:21
Sell
12 Mar 2021 202.50 Call
Premium: 445

Stock Price At Alert Generation: 199.37
Bid: 4.45
Ask: 4.7
Alert generated at: Wed, 24 Feb 2021 16:22:45
Sell
12 Mar 2021 202.50 Call
Premium: 465

Stock Price At Alert Generation: 199.36
Bid: 4.65
Ask: 5.0
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
12 Mar 2021 202.50 Call
Premium: 490

Stock Price At Alert Generation: 200.01
Bid: 4.9
Ask: 5.25
Alert generated at: Wed, 24 Feb 2021 16:03:40
Sell
12 Mar 2021 202.50 Call
Premium: 465

Stock Price At Alert Generation: 199.66
Bid: 4.65
Ask: 5.15
Alert generated at: Wed, 24 Feb 2021 15:22:51
Sell
12 Mar 2021 202.50 Call
Premium: 445

Stock Price At Alert Generation: 199.27
Bid: 4.45
Ask: 4.9
Alert generated at: Wed, 24 Feb 2021 15:03:23
Sell
12 Mar 2021 200.00 Call
Premium: 450

Stock Price At Alert Generation: 197.31
Bid: 4.5
Ask: 4.8
Alert generated at: Wed, 24 Feb 2021 14:52:49
Sell
12 Mar 2021 200.00 Call
Premium: 459

Stock Price At Alert Generation: 197.33
Bid: 4.6
Ask: 5.05
Alert generated at: Wed, 24 Feb 2021 14:42:52
Sell
12 Mar 2021 200.00 Call
Premium: 425

Stock Price At Alert Generation: 196.6
Bid: 4.25
Ask: 4.7
Alert generated at: Wed, 24 Feb 2021 14:32:59
Sell
12 Mar 2021 200.00 Call
Premium: 455

Stock Price At Alert Generation: 197.29
Bid: 4.55
Ask: 4.95
Alert generated at: Wed, 24 Feb 2021 14:13:18
Sell
12 Mar 2021 200.00 Call
Premium: 455

Stock Price At Alert Generation: 197.86
Bid: 4.55
Ask: 4.95
Alert generated at: Wed, 24 Feb 2021 13:32:47
Sell
12 Mar 2021 200.00 Call
Premium: 455

Stock Price At Alert Generation: 197.73
Bid: 4.55
Ask: 4.95
Alert generated at: Wed, 24 Feb 2021 13:23:55
Sell
12 Mar 2021 200.00 Call
Premium: 455

Stock Price At Alert Generation: 197.52
Bid: 4.55
Ask: 4.95
Alert generated at: Wed, 24 Feb 2021 13:12:47