Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
12 Mar 2021 70.00 Call
Premium: 305
Stock Price At Alert Generation: 69.01
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 24 Feb 2021 20:52:51
Sell
05 Mar 2021 71.00 Call
Premium: 231
Stock Price At Alert Generation: 70.01
Bid: 2.32
Ask: 2.47
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
05 Mar 2021 71.00 Call
Premium: 220
Stock Price At Alert Generation: 69.6
Bid: 2.2
Ask: 2.34
Alert generated at: Wed, 24 Feb 2021 19:52:54
Sell
05 Mar 2021 71.00 Call
Premium: 206
Stock Price At Alert Generation: 69.4
Bid: 2.06
Ask: 2.16
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
05 Mar 2021 71.00 Call
Premium: 225
Stock Price At Alert Generation: 69.8
Bid: 2.25
Ask: 2.31
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
05 Mar 2021 71.00 Call
Premium: 204
Stock Price At Alert Generation: 69.41
Bid: 2.04
Ask: 2.16
Alert generated at: Wed, 24 Feb 2021 19:12:47
Sell
05 Mar 2021 71.00 Call
Premium: 236
Stock Price At Alert Generation: 69.88
Bid: 2.36
Ask: 2.54
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
05 Mar 2021 71.00 Call
Premium: 238
Stock Price At Alert Generation: 69.92
Bid: 2.38
Ask: 2.49
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
05 Mar 2021 71.00 Call
Premium: 242
Stock Price At Alert Generation: 69.97
Bid: 2.42
Ask: 2.59
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
05 Mar 2021 71.00 Call
Premium: 254
Stock Price At Alert Generation: 70.2
Bid: 2.54
Ask: 2.78
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
05 Mar 2021 72.00 Call
Premium: 231
Stock Price At Alert Generation: 70.47
Bid: 2.31
Ask: 2.46
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
05 Mar 2021 72.00 Call
Premium: 250
Stock Price At Alert Generation: 70.9
Bid: 2.5
Ask: 2.58
Alert generated at: Wed, 24 Feb 2021 18:02:50
Sell
05 Mar 2021 72.00 Call
Premium: 268
Stock Price At Alert Generation: 71.11
Bid: 2.68
Ask: 2.89
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
05 Mar 2021 72.00 Call
Premium: 252
Stock Price At Alert Generation: 70.79
Bid: 2.53
Ask: 2.73
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
05 Mar 2021 72.00 Call
Premium: 273
Stock Price At Alert Generation: 71.17
Bid: 2.73
Ask: 2.82
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
05 Mar 2021 72.00 Call
Premium: 256
Stock Price At Alert Generation: 71.01
Bid: 2.56
Ask: 2.74
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
05 Mar 2021 71.00 Call
Premium: 264
Stock Price At Alert Generation: 70.22
Bid: 2.64
Ask: 2.81
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
05 Mar 2021 72.00 Call
Premium: 227
Stock Price At Alert Generation: 70.45
Bid: 2.28
Ask: 2.39
Alert generated at: Wed, 24 Feb 2021 17:03:24
Sell
05 Mar 2021 71.00 Call
Premium: 267
Stock Price At Alert Generation: 70.12
Bid: 2.67
Ask: 2.87
Alert generated at: Wed, 24 Feb 2021 16:52:51
Sell
05 Mar 2021 71.00 Call
Premium: 265
Stock Price At Alert Generation: 70.05
Bid: 2.65
Ask: 2.82
Alert generated at: Wed, 24 Feb 2021 16:42:51
Sell
05 Mar 2021 72.00 Call
Premium: 259
Stock Price At Alert Generation: 70.54
Bid: 2.59
Ask: 2.74
Alert generated at: Wed, 24 Feb 2021 16:33:21
Sell
05 Mar 2021 73.00 Call
Premium: 265
Stock Price At Alert Generation: 71.72
Bid: 2.65
Ask: 2.86
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
05 Mar 2021 73.00 Call
Premium: 254
Stock Price At Alert Generation: 71.71
Bid: 2.55
Ask: 2.63
Alert generated at: Wed, 24 Feb 2021 16:03:40
Sell
05 Mar 2021 73.00 Call
Premium: 278
Stock Price At Alert Generation: 72.26
Bid: 2.78
Ask: 2.93
Alert generated at: Wed, 24 Feb 2021 15:22:51
Sell
05 Mar 2021 73.00 Call
Premium: 296
Stock Price At Alert Generation: 72.18
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 24 Feb 2021 15:03:23
Sell
05 Mar 2021 74.00 Call
Premium: 310
Stock Price At Alert Generation: 72.54
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 24 Feb 2021 14:52:49
Sell
05 Mar 2021 73.00 Call
Premium: 277
Stock Price At Alert Generation: 71.85
Bid: 2.77
Ask: 2.86
Alert generated at: Wed, 24 Feb 2021 14:42:52
Sell
05 Mar 2021 73.00 Call
Premium: 325
Stock Price At Alert Generation: 71.96
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 24 Feb 2021 14:32:59
Sell
05 Mar 2021 73.00 Call
Premium: 220
Stock Price At Alert Generation: 72.03
Bid: 2.2
Ask: 2.35
Alert generated at: Wed, 24 Feb 2021 13:43:49
Sell
05 Mar 2021 73.00 Call
Premium: 220
Stock Price At Alert Generation: 72.11
Bid: 2.2
Ask: 2.35
Alert generated at: Wed, 24 Feb 2021 13:32:47
Sell
12 Mar 2021 85.00 Call
Premium: 405
Stock Price At Alert Generation: 84.04
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 24 Feb 2021 20:52:51
Sell
12 Mar 2021 85.00 Call
Premium: 385
Stock Price At Alert Generation: 83.69
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 24 Feb 2021 20:42:51
Sell
12 Mar 2021 85.00 Call
Premium: 400
Stock Price At Alert Generation: 84.02
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
12 Mar 2021 85.00 Call
Premium: 385
Stock Price At Alert Generation: 83.73
Bid: 3.85
Ask: 4.15
Alert generated at: Wed, 24 Feb 2021 19:52:54
Sell
12 Mar 2021 85.00 Call
Premium: 395
Stock Price At Alert Generation: 83.86
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
12 Mar 2021 85.00 Call
Premium: 380
Stock Price At Alert Generation: 83.66
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
12 Mar 2021 85.00 Call
Premium: 365
Stock Price At Alert Generation: 83.36
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 24 Feb 2021 19:12:47
Sell
12 Mar 2021 85.00 Call
Premium: 390
Stock Price At Alert Generation: 83.93
Bid: 3.9
Ask: 4.2
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
12 Mar 2021 85.00 Call
Premium: 405
Stock Price At Alert Generation: 84.07
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
12 Mar 2021 86.00 Call
Premium: 370
Stock Price At Alert Generation: 84.16
Bid: 3.7
Ask: 3.95
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
12 Mar 2021 86.00 Call
Premium: 380
Stock Price At Alert Generation: 84.56
Bid: 3.8
Ask: 4.1
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
12 Mar 2021 86.00 Call
Premium: 385
Stock Price At Alert Generation: 84.42
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
12 Mar 2021 86.00 Call
Premium: 400
Stock Price At Alert Generation: 84.61
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 24 Feb 2021 18:12:47
Sell
12 Mar 2021 86.00 Call
Premium: 390
Stock Price At Alert Generation: 84.47
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 24 Feb 2021 18:02:50
Sell
12 Mar 2021 86.00 Call
Premium: 409
Stock Price At Alert Generation: 84.9
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
12 Mar 2021 86.00 Call
Premium: 420
Stock Price At Alert Generation: 85.01
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
12 Mar 2021 86.00 Call
Premium: 425
Stock Price At Alert Generation: 85.11
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
12 Mar 2021 86.00 Call
Premium: 395
Stock Price At Alert Generation: 84.99
Bid: 3.95
Ask: 4.4
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
12 Mar 2021 86.00 Call
Premium: 409
Stock Price At Alert Generation: 84.77
Bid: 4.1
Ask: 4.4
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
12 Mar 2021 86.00 Call
Premium: 425
Stock Price At Alert Generation: 85.1
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 24 Feb 2021 17:03:24
Sell
12 Mar 2021 86.00 Call
Premium: 409
Stock Price At Alert Generation: 85.0
Bid: 4.1
Ask: 4.4
Alert generated at: Wed, 24 Feb 2021 16:52:51
Sell
12 Mar 2021 86.00 Call
Premium: 395
Stock Price At Alert Generation: 84.35
Bid: 3.95
Ask: 4.2
Alert generated at: Wed, 24 Feb 2021 16:42:51
Sell
12 Mar 2021 86.00 Call
Premium: 425
Stock Price At Alert Generation: 85.04
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 24 Feb 2021 16:33:21
Sell
12 Mar 2021 86.00 Call
Premium: 420
Stock Price At Alert Generation: 84.93
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 24 Feb 2021 16:22:45
Sell
12 Mar 2021 86.00 Call
Premium: 415
Stock Price At Alert Generation: 84.7
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
12 Mar 2021 86.00 Call
Premium: 415
Stock Price At Alert Generation: 84.85
Bid: 4.15
Ask: 4.45
Alert generated at: Wed, 24 Feb 2021 16:03:40
Sell
12 Mar 2021 83.00 Call
Premium: 385
Stock Price At Alert Generation: 81.93
Bid: 3.85
Ask: 4.15
Alert generated at: Wed, 24 Feb 2021 15:03:23
Sell
12 Mar 2021 85.00 Call
Premium: 395
Stock Price At Alert Generation: 83.46
Bid: 3.95
Ask: 4.25
Alert generated at: Wed, 24 Feb 2021 14:52:49
Sell
12 Mar 2021 127.00 Call
Premium: 267
Stock Price At Alert Generation: 124.99
Bid: 2.67
Ask: 2.7
Alert generated at: Wed, 24 Feb 2021 20:52:51
Sell
12 Mar 2021 127.00 Call
Premium: 263
Stock Price At Alert Generation: 124.98
Bid: 2.63
Ask: 2.66
Alert generated at: Wed, 24 Feb 2021 20:42:51
Sell
12 Mar 2021 127.00 Call
Premium: 261
Stock Price At Alert Generation: 124.88
Bid: 2.61
Ask: 2.64
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
12 Mar 2021 126.00 Call
Premium: 289
Stock Price At Alert Generation: 124.41
Bid: 2.89
Ask: 2.94
Alert generated at: Wed, 24 Feb 2021 19:52:54
Sell
12 Mar 2021 126.00 Call
Premium: 297
Stock Price At Alert Generation: 124.52
Bid: 2.97
Ask: 3.0
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
12 Mar 2021 126.00 Call
Premium: 294
Stock Price At Alert Generation: 124.57
Bid: 2.94
Ask: 2.97
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
12 Mar 2021 126.00 Call
Premium: 294
Stock Price At Alert Generation: 124.57
Bid: 2.94
Ask: 2.97
Alert generated at: Wed, 24 Feb 2021 19:12:47
Sell
12 Mar 2021 127.00 Call
Premium: 261
Stock Price At Alert Generation: 124.8
Bid: 2.61
Ask: 2.64
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
12 Mar 2021 127.00 Call
Premium: 265
Stock Price At Alert Generation: 124.78
Bid: 2.65
Ask: 2.68
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
12 Mar 2021 126.00 Call
Premium: 300
Stock Price At Alert Generation: 124.72
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
12 Mar 2021 126.00 Call
Premium: 305
Stock Price At Alert Generation: 124.61
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
12 Mar 2021 126.00 Call
Premium: 285
Stock Price At Alert Generation: 124.24
Bid: 2.85
Ask: 2.88
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
12 Mar 2021 126.00 Call
Premium: 291
Stock Price At Alert Generation: 124.28
Bid: 2.91
Ask: 2.95
Alert generated at: Wed, 24 Feb 2021 18:12:47
Sell
12 Mar 2021 126.00 Call
Premium: 289
Stock Price At Alert Generation: 124.31
Bid: 2.89
Ask: 2.92
Alert generated at: Wed, 24 Feb 2021 18:02:50
Sell
12 Mar 2021 126.00 Call
Premium: 310
Stock Price At Alert Generation: 124.75
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
12 Mar 2021 127.00 Call
Premium: 265
Stock Price At Alert Generation: 124.87
Bid: 2.65
Ask: 2.67
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
12 Mar 2021 127.00 Call
Premium: 272
Stock Price At Alert Generation: 125.02
Bid: 2.72
Ask: 2.75
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
12 Mar 2021 127.00 Call
Premium: 271
Stock Price At Alert Generation: 124.96
Bid: 2.71
Ask: 2.74
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
12 Mar 2021 127.00 Call
Premium: 268
Stock Price At Alert Generation: 124.78
Bid: 2.68
Ask: 2.7
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
12 Mar 2021 126.00 Call
Premium: 305
Stock Price At Alert Generation: 124.71
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 24 Feb 2021 17:03:24
Sell
12 Mar 2021 126.00 Call
Premium: 310
Stock Price At Alert Generation: 124.75
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 24 Feb 2021 16:52:51
Sell
12 Mar 2021 126.00 Call
Premium: 299
Stock Price At Alert Generation: 124.51
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 24 Feb 2021 16:42:51
Sell
12 Mar 2021 126.00 Call
Premium: 305
Stock Price At Alert Generation: 124.63
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 24 Feb 2021 16:33:21
Sell
12 Mar 2021 126.00 Call
Premium: 305
Stock Price At Alert Generation: 124.7
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 24 Feb 2021 16:22:45
Sell
12 Mar 2021 126.00 Call
Premium: 294
Stock Price At Alert Generation: 124.12
Bid: 2.94
Ask: 2.97
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
12 Mar 2021 126.00 Call
Premium: 297
Stock Price At Alert Generation: 124.31
Bid: 2.97
Ask: 3.0
Alert generated at: Wed, 24 Feb 2021 16:03:40
Sell
12 Mar 2021 125.00 Call
Premium: 335
Stock Price At Alert Generation: 123.7
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 24 Feb 2021 15:33:47
Sell
12 Mar 2021 125.00 Call
Premium: 315
Stock Price At Alert Generation: 123.59
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 24 Feb 2021 15:22:51
Sell
12 Mar 2021 125.00 Call
Premium: 305
Stock Price At Alert Generation: 122.94
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 24 Feb 2021 15:03:23
Sell
12 Mar 2021 126.00 Call
Premium: 285
Stock Price At Alert Generation: 123.95
Bid: 2.85
Ask: 2.89
Alert generated at: Wed, 24 Feb 2021 14:52:49
Sell
12 Mar 2021 126.00 Call
Premium: 300
Stock Price At Alert Generation: 123.84
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 24 Feb 2021 14:42:52
Sell
12 Mar 2021 127.00 Call
Premium: 278
Stock Price At Alert Generation: 125.17
Bid: 2.78
Ask: 2.86
Alert generated at: Wed, 24 Feb 2021 14:32:59
Sell
12 Mar 2021 126.00 Call
Premium: 365
Stock Price At Alert Generation: 124.64
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 24 Feb 2021 14:23:43
Sell
12 Mar 2021 127.00 Call
Premium: 315
Stock Price At Alert Generation: 124.95
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 24 Feb 2021 14:13:18
Sell
12 Mar 2021 126.00 Call
Premium: 365
Stock Price At Alert Generation: 124.51
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 24 Feb 2021 14:03:53
Sell
12 Mar 2021 128.00 Call
Premium: 274
Stock Price At Alert Generation: 126.33
Bid: 2.74
Ask: 2.81
Alert generated at: Wed, 24 Feb 2021 13:43:49
Sell
12 Mar 2021 128.00 Call
Premium: 274
Stock Price At Alert Generation: 126.61
Bid: 2.74
Ask: 2.81
Alert generated at: Wed, 24 Feb 2021 13:23:55
Sell
12 Mar 2021 129.00 Call
Premium: 234
Stock Price At Alert Generation: 127.04
Bid: 2.34
Ask: 2.39
Alert generated at: Wed, 24 Feb 2021 13:02:49
Sell
12 Mar 2021 237.50 Call
Premium: 409
Stock Price At Alert Generation: 234.94
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 24 Feb 2021 20:52:51
Sell
12 Mar 2021 237.50 Call
Premium: 400
Stock Price At Alert Generation: 234.69
Bid: 4.0
Ask: 4.3
Alert generated at: Wed, 24 Feb 2021 20:42:51
Sell
12 Mar 2021 237.50 Call
Premium: 409
Stock Price At Alert Generation: 234.82
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
12 Mar 2021 237.50 Call
Premium: 360
Stock Price At Alert Generation: 233.85
Bid: 3.6
Ask: 3.85
Alert generated at: Wed, 24 Feb 2021 19:52:54
Sell
12 Mar 2021 237.50 Call
Premium: 345
Stock Price At Alert Generation: 233.82
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
12 Mar 2021 237.50 Call
Premium: 350
Stock Price At Alert Generation: 233.8
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
12 Mar 2021 237.50 Call
Premium: 345
Stock Price At Alert Generation: 233.95
Bid: 3.45
Ask: 3.7
Alert generated at: Wed, 24 Feb 2021 19:12:47
Sell
12 Mar 2021 237.50 Call
Premium: 355
Stock Price At Alert Generation: 234.13
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
12 Mar 2021 237.50 Call
Premium: 355
Stock Price At Alert Generation: 234.02
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
12 Mar 2021 237.50 Call
Premium: 335
Stock Price At Alert Generation: 233.47
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
12 Mar 2021 237.50 Call
Premium: 340
Stock Price At Alert Generation: 233.41
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
12 Mar 2021 237.50 Call
Premium: 320
Stock Price At Alert Generation: 233.07
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
12 Mar 2021 237.50 Call
Premium: 310
Stock Price At Alert Generation: 232.97
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 24 Feb 2021 18:12:47
Sell
12 Mar 2021 237.50 Call
Premium: 296
Stock Price At Alert Generation: 232.84
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
12 Mar 2021 237.50 Call
Premium: 300
Stock Price At Alert Generation: 232.86
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
12 Mar 2021 235.00 Call
Premium: 385
Stock Price At Alert Generation: 232.44
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
12 Mar 2021 235.00 Call
Premium: 385
Stock Price At Alert Generation: 232.37
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
12 Mar 2021 235.00 Call
Premium: 380
Stock Price At Alert Generation: 232.29
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
12 Mar 2021 235.00 Call
Premium: 385
Stock Price At Alert Generation: 232.12
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 24 Feb 2021 17:03:24
Sell
12 Mar 2021 235.00 Call
Premium: 375
Stock Price At Alert Generation: 232.04
Bid: 3.75
Ask: 4.0
Alert generated at: Wed, 24 Feb 2021 16:52:51
Sell
12 Mar 2021 235.00 Call
Premium: 375
Stock Price At Alert Generation: 232.03
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 24 Feb 2021 16:42:51
Sell
12 Mar 2021 235.00 Call
Premium: 390
Stock Price At Alert Generation: 232.01
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 24 Feb 2021 16:33:21
Sell
12 Mar 2021 235.00 Call
Premium: 375
Stock Price At Alert Generation: 231.85
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 24 Feb 2021 16:22:45
Sell
12 Mar 2021 235.00 Call
Premium: 370
Stock Price At Alert Generation: 231.57
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
12 Mar 2021 235.00 Call
Premium: 360
Stock Price At Alert Generation: 231.16
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 24 Feb 2021 16:03:40
Sell
12 Mar 2021 232.50 Call
Premium: 425
Stock Price At Alert Generation: 229.99
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 24 Feb 2021 15:22:51
Sell
12 Mar 2021 232.50 Call
Premium: 409
Stock Price At Alert Generation: 229.72
Bid: 4.1
Ask: 4.45
Alert generated at: Wed, 24 Feb 2021 15:03:23
Sell
12 Mar 2021 235.00 Call
Premium: 330
Stock Price At Alert Generation: 230.91
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 24 Feb 2021 14:52:49
Sell
12 Mar 2021 235.00 Call
Premium: 345
Stock Price At Alert Generation: 230.94
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 24 Feb 2021 14:42:52
Sell
12 Mar 2021 560.00 Call
Premium: 1215
Stock Price At Alert Generation: 552.97
Bid: 12.15
Ask: 13.0
Alert generated at: Wed, 24 Feb 2021 20:52:51
Sell
12 Mar 2021 557.50 Call
Premium: 1260
Stock Price At Alert Generation: 551.4
Bid: 12.6
Ask: 13.45
Alert generated at: Wed, 24 Feb 2021 20:42:51
Sell
12 Mar 2021 560.00 Call
Premium: 1185
Stock Price At Alert Generation: 552.23
Bid: 11.85
Ask: 12.55
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
12 Mar 2021 557.50 Call
Premium: 1205
Stock Price At Alert Generation: 550.09
Bid: 12.05
Ask: 13.0
Alert generated at: Wed, 24 Feb 2021 19:52:54
Sell
12 Mar 2021 557.50 Call
Premium: 1240
Stock Price At Alert Generation: 551.61
Bid: 12.4
Ask: 13.15
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
12 Mar 2021 557.50 Call
Premium: 1245
Stock Price At Alert Generation: 551.04
Bid: 12.45
Ask: 13.0
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
12 Mar 2021 557.50 Call
Premium: 1260
Stock Price At Alert Generation: 551.5
Bid: 12.6
Ask: 13.2
Alert generated at: Wed, 24 Feb 2021 19:12:47
Sell
12 Mar 2021 557.50 Call
Premium: 1255
Stock Price At Alert Generation: 551.07
Bid: 12.55
Ask: 13.35
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
12 Mar 2021 557.50 Call
Premium: 1180
Stock Price At Alert Generation: 551.0
Bid: 11.8
Ask: 13.15
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
12 Mar 2021 557.50 Call
Premium: 1245
Stock Price At Alert Generation: 551.49
Bid: 12.45
Ask: 13.45
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
12 Mar 2021 560.00 Call
Premium: 1205
Stock Price At Alert Generation: 552.07
Bid: 12.05
Ask: 12.95
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
12 Mar 2021 557.50 Call
Premium: 1260
Stock Price At Alert Generation: 550.51
Bid: 12.6
Ask: 13.75
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
12 Mar 2021 557.50 Call
Premium: 1240
Stock Price At Alert Generation: 550.5
Bid: 12.4
Ask: 13.25
Alert generated at: Wed, 24 Feb 2021 18:12:47
Sell
12 Mar 2021 557.50 Call
Premium: 1210
Stock Price At Alert Generation: 550.11
Bid: 12.1
Ask: 13.15
Alert generated at: Wed, 24 Feb 2021 18:02:50
Sell
12 Mar 2021 560.00 Call
Premium: 1235
Stock Price At Alert Generation: 552.68
Bid: 12.35
Ask: 13.05
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
12 Mar 2021 560.00 Call
Premium: 1295
Stock Price At Alert Generation: 553.84
Bid: 12.95
Ask: 14.05
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
12 Mar 2021 560.00 Call
Premium: 1265
Stock Price At Alert Generation: 553.07
Bid: 12.65
Ask: 13.15
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
12 Mar 2021 560.00 Call
Premium: 1235
Stock Price At Alert Generation: 552.33
Bid: 12.35
Ask: 13.1
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
12 Mar 2021 560.00 Call
Premium: 1245
Stock Price At Alert Generation: 552.38
Bid: 12.45
Ask: 13.05
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
12 Mar 2021 560.00 Call
Premium: 1310
Stock Price At Alert Generation: 553.7
Bid: 13.1
Ask: 14.05
Alert generated at: Wed, 24 Feb 2021 17:03:24
Sell
12 Mar 2021 560.00 Call
Premium: 1245
Stock Price At Alert Generation: 552.27
Bid: 12.45
Ask: 13.65
Alert generated at: Wed, 24 Feb 2021 16:52:51
Sell
12 Mar 2021 560.00 Call
Premium: 1295
Stock Price At Alert Generation: 553.01
Bid: 12.95
Ask: 14.4
Alert generated at: Wed, 24 Feb 2021 16:33:21
Sell
12 Mar 2021 562.50 Call
Premium: 1275
Stock Price At Alert Generation: 554.84
Bid: 12.75
Ask: 13.85
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
12 Mar 2021 557.50 Call
Premium: 1330
Stock Price At Alert Generation: 551.63
Bid: 13.3
Ask: 14.7
Alert generated at: Wed, 24 Feb 2021 16:03:40
Sell
12 Mar 2021 555.00 Call
Premium: 1360
Stock Price At Alert Generation: 548.92
Bid: 13.6
Ask: 14.55
Alert generated at: Wed, 24 Feb 2021 15:22:51
Sell
12 Mar 2021 417.50 Call
Premium: 1985
Stock Price At Alert Generation: 412.68
Bid: 19.85
Ask: 21.4
Alert generated at: Wed, 24 Feb 2021 20:52:51
Sell
12 Mar 2021 415.00 Call
Premium: 1989
Stock Price At Alert Generation: 409.84
Bid: 19.9
Ask: 21.05
Alert generated at: Wed, 24 Feb 2021 20:42:51
Sell
12 Mar 2021 415.00 Call
Premium: 1935
Stock Price At Alert Generation: 408.75
Bid: 19.35
Ask: 20.35
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
12 Mar 2021 415.00 Call
Premium: 2010
Stock Price At Alert Generation: 409.69
Bid: 20.1
Ask: 21.6
Alert generated at: Wed, 24 Feb 2021 19:52:54
Sell
12 Mar 2021 415.00 Call
Premium: 2035
Stock Price At Alert Generation: 410.74
Bid: 20.35
Ask: 21.55
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
12 Mar 2021 415.00 Call
Premium: 2039
Stock Price At Alert Generation: 409.82
Bid: 20.4
Ask: 21.75
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
12 Mar 2021 417.50 Call
Premium: 1950
Stock Price At Alert Generation: 411.02
Bid: 19.5
Ask: 20.8
Alert generated at: Wed, 24 Feb 2021 19:12:47
Sell
12 Mar 2021 417.50 Call
Premium: 2035
Stock Price At Alert Generation: 412.32
Bid: 20.35
Ask: 21.85
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
12 Mar 2021 420.00 Call
Premium: 2030
Stock Price At Alert Generation: 414.45
Bid: 20.3
Ask: 21.7
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
12 Mar 2021 420.00 Call
Premium: 2030
Stock Price At Alert Generation: 414.5
Bid: 20.3
Ask: 22.15
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
12 Mar 2021 422.50 Call
Premium: 2010
Stock Price At Alert Generation: 416.51
Bid: 20.1
Ask: 21.5
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
12 Mar 2021 420.00 Call
Premium: 2100
Stock Price At Alert Generation: 415.19
Bid: 21.0
Ask: 22.15
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
12 Mar 2021 420.00 Call
Premium: 2050
Stock Price At Alert Generation: 415.5
Bid: 20.5
Ask: 22.25
Alert generated at: Wed, 24 Feb 2021 18:12:47
Sell
12 Mar 2021 420.00 Call
Premium: 2020
Stock Price At Alert Generation: 414.44
Bid: 20.2
Ask: 21.95
Alert generated at: Wed, 24 Feb 2021 18:02:50
Sell
12 Mar 2021 422.50 Call
Premium: 2110
Stock Price At Alert Generation: 417.36
Bid: 21.1
Ask: 22.35
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
12 Mar 2021 422.50 Call
Premium: 2090
Stock Price At Alert Generation: 418.11
Bid: 20.9
Ask: 22.6
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
12 Mar 2021 420.00 Call
Premium: 2105
Stock Price At Alert Generation: 415.29
Bid: 21.05
Ask: 22.2
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
12 Mar 2021 420.00 Call
Premium: 2055
Stock Price At Alert Generation: 413.81
Bid: 20.55
Ask: 22.05
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
12 Mar 2021 422.50 Call
Premium: 2014
Stock Price At Alert Generation: 416.38
Bid: 20.15
Ask: 22.1
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
12 Mar 2021 420.00 Call
Premium: 2055
Stock Price At Alert Generation: 414.66
Bid: 20.55
Ask: 22.45
Alert generated at: Wed, 24 Feb 2021 17:03:24
Sell
12 Mar 2021 417.50 Call
Premium: 2075
Stock Price At Alert Generation: 412.64
Bid: 20.75
Ask: 23.05
Alert generated at: Wed, 24 Feb 2021 16:52:51
Sell
12 Mar 2021 417.50 Call
Premium: 2100
Stock Price At Alert Generation: 412.5
Bid: 21.0
Ask: 22.9
Alert generated at: Wed, 24 Feb 2021 16:42:51
Sell
12 Mar 2021 420.00 Call
Premium: 2095
Stock Price At Alert Generation: 415.28
Bid: 20.95
Ask: 22.85
Alert generated at: Wed, 24 Feb 2021 16:33:21
Sell
12 Mar 2021 420.00 Call
Premium: 2045
Stock Price At Alert Generation: 414.54
Bid: 20.45
Ask: 22.15
Alert generated at: Wed, 24 Feb 2021 16:22:45
Sell
12 Mar 2021 415.00 Call
Premium: 2090
Stock Price At Alert Generation: 410.38
Bid: 20.9
Ask: 23.25
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
12 Mar 2021 415.00 Call
Premium: 2085
Stock Price At Alert Generation: 409.32
Bid: 20.85
Ask: 22.0
Alert generated at: Wed, 24 Feb 2021 16:03:40
Sell
12 Mar 2021 410.00 Call
Premium: 2014
Stock Price At Alert Generation: 403.5
Bid: 20.15
Ask: 22.25
Alert generated at: Wed, 24 Feb 2021 14:52:49
Sell
12 Mar 2021 410.00 Call
Premium: 2050
Stock Price At Alert Generation: 405.54
Bid: 20.5
Ask: 22.7
Alert generated at: Wed, 24 Feb 2021 14:42:52
Sell
12 Mar 2021 417.50 Call
Premium: 2240
Stock Price At Alert Generation: 412.0
Bid: 22.4
Ask: 23.95
Alert generated at: Wed, 24 Feb 2021 14:13:18
Sell
12 Mar 2021 420.00 Call
Premium: 2130
Stock Price At Alert Generation: 414.2
Bid: 21.3
Ask: 22.95
Alert generated at: Wed, 24 Feb 2021 14:03:53
Sell
12 Mar 2021 425.00 Call
Premium: 1925
Stock Price At Alert Generation: 420.0
Bid: 19.25
Ask: 20.45
Alert generated at: Wed, 24 Feb 2021 13:43:49
Sell
12 Mar 2021 427.50 Call
Premium: 1820
Stock Price At Alert Generation: 421.5
Bid: 18.2
Ask: 19.3
Alert generated at: Wed, 24 Feb 2021 13:32:47
Sell
12 Mar 2021 427.50 Call
Premium: 1820
Stock Price At Alert Generation: 422.01
Bid: 18.2
Ask: 19.3
Alert generated at: Wed, 24 Feb 2021 13:23:55
Sell
12 Mar 2021 430.00 Call
Premium: 1695
Stock Price At Alert Generation: 423.5
Bid: 16.95
Ask: 18.55
Alert generated at: Wed, 24 Feb 2021 13:12:47
Sell
12 Mar 2021 430.00 Call
Premium: 1695
Stock Price At Alert Generation: 424.0
Bid: 16.95
Ask: 18.55
Alert generated at: Wed, 24 Feb 2021 13:02:49
Sell
12 Mar 2021 155.00 Call
Premium: 975
Stock Price At Alert Generation: 151.38
Bid: 9.75
Ask: 10.8
Alert generated at: Wed, 24 Feb 2021 20:52:51
Sell
12 Mar 2021 152.50 Call
Premium: 1050
Stock Price At Alert Generation: 150.39
Bid: 10.5
Ask: 10.95
Alert generated at: Wed, 24 Feb 2021 20:42:51
Sell
12 Mar 2021 152.50 Call
Premium: 1015
Stock Price At Alert Generation: 150.46
Bid: 10.15
Ask: 11.0
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
12 Mar 2021 152.50 Call
Premium: 1050
Stock Price At Alert Generation: 149.97
Bid: 10.5
Ask: 11.5
Alert generated at: Wed, 24 Feb 2021 19:52:54
Sell
12 Mar 2021 152.50 Call
Premium: 1030
Stock Price At Alert Generation: 150.26
Bid: 10.3
Ask: 11.4
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
12 Mar 2021 152.50 Call
Premium: 1030
Stock Price At Alert Generation: 149.86
Bid: 10.3
Ask: 10.8
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
12 Mar 2021 152.50 Call
Premium: 1010
Stock Price At Alert Generation: 149.61
Bid: 10.1
Ask: 11.05
Alert generated at: Wed, 24 Feb 2021 19:12:47
Sell
12 Mar 2021 152.50 Call
Premium: 990
Stock Price At Alert Generation: 149.66
Bid: 9.9
Ask: 10.95
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
12 Mar 2021 155.00 Call
Premium: 969
Stock Price At Alert Generation: 151.22
Bid: 9.7
Ask: 10.45
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
12 Mar 2021 155.00 Call
Premium: 1000
Stock Price At Alert Generation: 151.58
Bid: 10.0
Ask: 10.75
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
12 Mar 2021 155.00 Call
Premium: 1040
Stock Price At Alert Generation: 152.04
Bid: 10.4
Ask: 11.2
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
12 Mar 2021 155.00 Call
Premium: 1030
Stock Price At Alert Generation: 151.92
Bid: 10.3
Ask: 11.0
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
12 Mar 2021 155.00 Call
Premium: 985
Stock Price At Alert Generation: 151.67
Bid: 9.85
Ask: 10.8
Alert generated at: Wed, 24 Feb 2021 18:12:47
Sell
12 Mar 2021 155.00 Call
Premium: 985
Stock Price At Alert Generation: 151.45
Bid: 9.85
Ask: 10.55
Alert generated at: Wed, 24 Feb 2021 18:02:50
Sell
12 Mar 2021 155.00 Call
Premium: 1040
Stock Price At Alert Generation: 152.21
Bid: 10.4
Ask: 10.85
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
12 Mar 2021 155.00 Call
Premium: 1055
Stock Price At Alert Generation: 152.32
Bid: 10.55
Ask: 11.0
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
12 Mar 2021 155.00 Call
Premium: 1019
Stock Price At Alert Generation: 151.77
Bid: 10.2
Ask: 11.1
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
12 Mar 2021 155.00 Call
Premium: 1010
Stock Price At Alert Generation: 151.55
Bid: 10.1
Ask: 11.15
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
12 Mar 2021 155.00 Call
Premium: 994
Stock Price At Alert Generation: 151.0
Bid: 9.95
Ask: 10.9
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
12 Mar 2021 152.50 Call
Premium: 1105
Stock Price At Alert Generation: 150.99
Bid: 11.05
Ask: 11.7
Alert generated at: Wed, 24 Feb 2021 17:03:24
Sell
12 Mar 2021 152.50 Call
Premium: 1055
Stock Price At Alert Generation: 150.03
Bid: 10.55
Ask: 11.25
Alert generated at: Wed, 24 Feb 2021 16:52:51
Sell
12 Mar 2021 152.50 Call
Premium: 1025
Stock Price At Alert Generation: 149.45
Bid: 10.25
Ask: 10.75
Alert generated at: Wed, 24 Feb 2021 16:42:51
Sell
12 Mar 2021 152.50 Call
Premium: 1055
Stock Price At Alert Generation: 150.34
Bid: 10.55
Ask: 11.3
Alert generated at: Wed, 24 Feb 2021 16:33:21
Sell
12 Mar 2021 152.50 Call
Premium: 1060
Stock Price At Alert Generation: 150.07
Bid: 10.6
Ask: 11.5
Alert generated at: Wed, 24 Feb 2021 16:22:45
Sell
12 Mar 2021 152.50 Call
Premium: 1080
Stock Price At Alert Generation: 150.59
Bid: 10.8
Ask: 11.9
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
12 Mar 2021 155.00 Call
Premium: 990
Stock Price At Alert Generation: 151.3
Bid: 9.9
Ask: 10.75
Alert generated at: Wed, 24 Feb 2021 16:03:40
Sell
12 Mar 2021 150.00 Call
Premium: 1035
Stock Price At Alert Generation: 148.5
Bid: 10.35
Ask: 11.3
Alert generated at: Wed, 24 Feb 2021 15:22:51
Sell
12 Mar 2021 152.50 Call
Premium: 975
Stock Price At Alert Generation: 149.45
Bid: 9.75
Ask: 10.85
Alert generated at: Wed, 24 Feb 2021 15:03:23
Sell
12 Mar 2021 152.50 Call
Premium: 950
Stock Price At Alert Generation: 148.8
Bid: 9.5
Ask: 10.45
Alert generated at: Wed, 24 Feb 2021 14:52:49
Sell
12 Mar 2021 152.50 Call
Premium: 935
Stock Price At Alert Generation: 148.74
Bid: 9.35
Ask: 10.35
Alert generated at: Wed, 24 Feb 2021 14:42:52
Sell
12 Mar 2021 152.50 Call
Premium: 975
Stock Price At Alert Generation: 150.05
Bid: 9.75
Ask: 10.45
Alert generated at: Wed, 24 Feb 2021 14:13:18
Sell
12 Mar 2021 152.50 Call
Premium: 975
Stock Price At Alert Generation: 150.0
Bid: 9.75
Ask: 10.45
Alert generated at: Wed, 24 Feb 2021 14:03:53
Sell
12 Mar 2021 587.50 Call
Premium: 2005
Stock Price At Alert Generation: 579.53
Bid: 20.05
Ask: 22.05
Alert generated at: Wed, 24 Feb 2021 20:52:51
Sell
12 Mar 2021 585.00 Call
Premium: 2120
Stock Price At Alert Generation: 578.22
Bid: 21.2
Ask: 21.8
Alert generated at: Wed, 24 Feb 2021 20:42:51
Sell
12 Mar 2021 582.50 Call
Premium: 2150
Stock Price At Alert Generation: 576.32
Bid: 21.5
Ask: 22.7
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
12 Mar 2021 582.50 Call
Premium: 2200
Stock Price At Alert Generation: 576.01
Bid: 22.0
Ask: 23.6
Alert generated at: Wed, 24 Feb 2021 19:52:54
Sell
12 Mar 2021 582.50 Call
Premium: 2210
Stock Price At Alert Generation: 576.64
Bid: 22.1
Ask: 23.35
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
12 Mar 2021 582.50 Call
Premium: 2150
Stock Price At Alert Generation: 574.72
Bid: 21.5
Ask: 22.65
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
12 Mar 2021 580.00 Call
Premium: 2205
Stock Price At Alert Generation: 574.18
Bid: 22.05
Ask: 23.35
Alert generated at: Wed, 24 Feb 2021 19:12:47
Sell
12 Mar 2021 580.00 Call
Premium: 2235
Stock Price At Alert Generation: 574.08
Bid: 22.35
Ask: 23.5
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
12 Mar 2021 580.00 Call
Premium: 2190
Stock Price At Alert Generation: 574.0
Bid: 21.9
Ask: 23.7
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
12 Mar 2021 577.50 Call
Premium: 2265
Stock Price At Alert Generation: 571.47
Bid: 22.65
Ask: 24.0
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
12 Mar 2021 577.50 Call
Premium: 2210
Stock Price At Alert Generation: 571.54
Bid: 22.1
Ask: 23.55
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
12 Mar 2021 577.50 Call
Premium: 2250
Stock Price At Alert Generation: 571.04
Bid: 22.5
Ask: 23.8
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
12 Mar 2021 577.50 Call
Premium: 2205
Stock Price At Alert Generation: 570.35
Bid: 22.05
Ask: 23.15
Alert generated at: Wed, 24 Feb 2021 18:12:47
Sell
12 Mar 2021 575.00 Call
Premium: 2175
Stock Price At Alert Generation: 568.3
Bid: 21.75
Ask: 23.1
Alert generated at: Wed, 24 Feb 2021 18:02:50
Sell
12 Mar 2021 577.50 Call
Premium: 2195
Stock Price At Alert Generation: 570.72
Bid: 21.95
Ask: 23.65
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
12 Mar 2021 580.00 Call
Premium: 2175
Stock Price At Alert Generation: 572.05
Bid: 21.75
Ask: 22.95
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
12 Mar 2021 575.00 Call
Premium: 2285
Stock Price At Alert Generation: 568.9
Bid: 22.85
Ask: 23.85
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
12 Mar 2021 572.50 Call
Premium: 2210
Stock Price At Alert Generation: 566.41
Bid: 22.1
Ask: 23.35
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
12 Mar 2021 572.50 Call
Premium: 2125
Stock Price At Alert Generation: 564.61
Bid: 21.25
Ask: 22.7
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
12 Mar 2021 570.00 Call
Premium: 2205
Stock Price At Alert Generation: 562.9
Bid: 22.05
Ask: 23.6
Alert generated at: Wed, 24 Feb 2021 17:03:24
Sell
12 Mar 2021 570.00 Call
Premium: 2215
Stock Price At Alert Generation: 563.71
Bid: 22.15
Ask: 23.4
Alert generated at: Wed, 24 Feb 2021 16:52:51
Sell
12 Mar 2021 567.50 Call
Premium: 2190
Stock Price At Alert Generation: 561.21
Bid: 21.9
Ask: 23.15
Alert generated at: Wed, 24 Feb 2021 16:42:51
Sell
12 Mar 2021 570.00 Call
Premium: 2245
Stock Price At Alert Generation: 563.68
Bid: 22.45
Ask: 23.5
Alert generated at: Wed, 24 Feb 2021 16:33:21
Sell
12 Mar 2021 567.50 Call
Premium: 2250
Stock Price At Alert Generation: 561.0
Bid: 22.5
Ask: 23.6
Alert generated at: Wed, 24 Feb 2021 16:22:45
Sell
12 Mar 2021 567.50 Call
Premium: 2200
Stock Price At Alert Generation: 559.81
Bid: 22.0
Ask: 23.9
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
12 Mar 2021 567.50 Call
Premium: 2165
Stock Price At Alert Generation: 559.75
Bid: 21.65
Ask: 23.0
Alert generated at: Wed, 24 Feb 2021 16:03:40
Sell
12 Mar 2021 560.00 Call
Premium: 2280
Stock Price At Alert Generation: 554.39
Bid: 22.8
Ask: 23.85
Alert generated at: Wed, 24 Feb 2021 15:22:51
Sell
12 Mar 2021 562.50 Call
Premium: 2130
Stock Price At Alert Generation: 554.57
Bid: 21.3
Ask: 23.25
Alert generated at: Wed, 24 Feb 2021 15:03:23
Sell
12 Mar 2021 567.50 Call
Premium: 2210
Stock Price At Alert Generation: 560.16
Bid: 22.1
Ask: 24.15
Alert generated at: Wed, 24 Feb 2021 14:52:49
Sell
12 Mar 2021 565.00 Call
Premium: 2275
Stock Price At Alert Generation: 559.4
Bid: 22.75
Ask: 24.95
Alert generated at: Wed, 24 Feb 2021 14:42:52
Sell
12 Mar 2021 572.50 Call
Premium: 2100
Stock Price At Alert Generation: 564.61
Bid: 21.0
Ask: 23.4
Alert generated at: Wed, 24 Feb 2021 14:32:59
Sell
12 Mar 2021 570.00 Call
Premium: 2340
Stock Price At Alert Generation: 564.0
Bid: 23.4
Ask: 24.85
Alert generated at: Wed, 24 Feb 2021 14:13:18
Sell
12 Mar 2021 577.50 Call
Premium: 1955
Stock Price At Alert Generation: 570.01
Bid: 19.55
Ask: 21.45
Alert generated at: Wed, 24 Feb 2021 13:43:49
Sell
12 Mar 2021 580.00 Call
Premium: 1855
Stock Price At Alert Generation: 572.0
Bid: 18.55
Ask: 20.4
Alert generated at: Wed, 24 Feb 2021 13:32:47
Sell
12 Mar 2021 577.50 Call
Premium: 1955
Stock Price At Alert Generation: 571.6
Bid: 19.55
Ask: 21.45
Alert generated at: Wed, 24 Feb 2021 13:23:55
Sell
12 Mar 2021 580.00 Call
Premium: 1855
Stock Price At Alert Generation: 574.01
Bid: 18.55
Ask: 20.4
Alert generated at: Wed, 24 Feb 2021 13:12:47
Sell
12 Mar 2021 582.50 Call
Premium: 1820
Stock Price At Alert Generation: 574.34
Bid: 18.2
Ask: 19.45
Alert generated at: Wed, 24 Feb 2021 13:02:49
Sell
12 Mar 2021 750.00 Call
Premium: 3515
Stock Price At Alert Generation: 737.84
Bid: 35.15
Ask: 35.75
Alert generated at: Wed, 24 Feb 2021 20:52:51
Sell
12 Mar 2021 745.00 Call
Premium: 3560
Stock Price At Alert Generation: 737.02
Bid: 35.6
Ask: 36.05
Alert generated at: Wed, 24 Feb 2021 20:42:51
Sell
12 Mar 2021 750.00 Call
Premium: 3400
Stock Price At Alert Generation: 738.17
Bid: 34.0
Ask: 34.5
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
12 Mar 2021 735.00 Call
Premium: 3570
Stock Price At Alert Generation: 725.01
Bid: 35.7
Ask: 36.2
Alert generated at: Wed, 24 Feb 2021 19:52:54
Sell
12 Mar 2021 740.00 Call
Premium: 3485
Stock Price At Alert Generation: 728.57
Bid: 34.85
Ask: 35.3
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
12 Mar 2021 735.00 Call
Premium: 3600
Stock Price At Alert Generation: 725.95
Bid: 36.0
Ask: 36.45
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
12 Mar 2021 735.00 Call
Premium: 3420
Stock Price At Alert Generation: 724.46
Bid: 34.2
Ask: 34.7
Alert generated at: Wed, 24 Feb 2021 19:12:47
Sell
12 Mar 2021 735.00 Call
Premium: 3615
Stock Price At Alert Generation: 727.46
Bid: 36.15
Ask: 36.6
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
12 Mar 2021 740.00 Call
Premium: 3429
Stock Price At Alert Generation: 728.66
Bid: 34.3
Ask: 34.85
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
12 Mar 2021 740.00 Call
Premium: 3695
Stock Price At Alert Generation: 731.39
Bid: 36.95
Ask: 37.45
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
12 Mar 2021 745.00 Call
Premium: 3529
Stock Price At Alert Generation: 733.68
Bid: 35.3
Ask: 35.75
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
12 Mar 2021 740.00 Call
Premium: 3554
Stock Price At Alert Generation: 729.2
Bid: 35.55
Ask: 36.05
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
12 Mar 2021 735.00 Call
Premium: 3770
Stock Price At Alert Generation: 727.37
Bid: 37.7
Ask: 38.15
Alert generated at: Wed, 24 Feb 2021 18:12:47
Sell
12 Mar 2021 740.00 Call
Premium: 3495
Stock Price At Alert Generation: 729.36
Bid: 34.95
Ask: 35.45
Alert generated at: Wed, 24 Feb 2021 18:02:50
Sell
12 Mar 2021 740.00 Call
Premium: 3670
Stock Price At Alert Generation: 732.35
Bid: 36.7
Ask: 37.2
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
12 Mar 2021 745.00 Call
Premium: 3700
Stock Price At Alert Generation: 736.16
Bid: 37.0
Ask: 37.35
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
12 Mar 2021 745.00 Call
Premium: 3695
Stock Price At Alert Generation: 736.01
Bid: 36.95
Ask: 37.35
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
12 Mar 2021 745.00 Call
Premium: 3590
Stock Price At Alert Generation: 732.91
Bid: 35.9
Ask: 36.2
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
12 Mar 2021 745.00 Call
Premium: 3510
Stock Price At Alert Generation: 733.06
Bid: 35.1
Ask: 35.45
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
12 Mar 2021 740.00 Call
Premium: 3635
Stock Price At Alert Generation: 728.36
Bid: 36.35
Ask: 36.9
Alert generated at: Wed, 24 Feb 2021 17:03:24
Sell
12 Mar 2021 735.00 Call
Premium: 3750
Stock Price At Alert Generation: 727.18
Bid: 37.5
Ask: 38.05
Alert generated at: Wed, 24 Feb 2021 16:52:51
Sell
12 Mar 2021 740.00 Call
Premium: 3465
Stock Price At Alert Generation: 728.07
Bid: 34.65
Ask: 35.1
Alert generated at: Wed, 24 Feb 2021 16:42:51
Sell
12 Mar 2021 735.00 Call
Premium: 3685
Stock Price At Alert Generation: 726.49
Bid: 36.85
Ask: 37.3
Alert generated at: Wed, 24 Feb 2021 16:33:21
Sell
12 Mar 2021 740.00 Call
Premium: 3554
Stock Price At Alert Generation: 729.76
Bid: 35.55
Ask: 36.25
Alert generated at: Wed, 24 Feb 2021 16:22:45
Sell
12 Mar 2021 735.00 Call
Premium: 3820
Stock Price At Alert Generation: 725.89
Bid: 38.2
Ask: 38.7
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
12 Mar 2021 730.00 Call
Premium: 3660
Stock Price At Alert Generation: 720.42
Bid: 36.6
Ask: 37.05
Alert generated at: Wed, 24 Feb 2021 16:03:40
Sell
12 Mar 2021 715.00 Call
Premium: 3700
Stock Price At Alert Generation: 705.31
Bid: 37.0
Ask: 37.6
Alert generated at: Wed, 24 Feb 2021 15:22:51
Sell
12 Mar 2021 715.00 Call
Premium: 3735
Stock Price At Alert Generation: 706.31
Bid: 37.35
Ask: 37.8
Alert generated at: Wed, 24 Feb 2021 15:03:23
Sell
12 Mar 2021 720.00 Call
Premium: 3825
Stock Price At Alert Generation: 711.52
Bid: 38.25
Ask: 38.95
Alert generated at: Wed, 24 Feb 2021 14:52:49
Sell
12 Mar 2021 720.00 Call
Premium: 3445
Stock Price At Alert Generation: 708.0
Bid: 34.45
Ask: 35.25
Alert generated at: Wed, 24 Feb 2021 14:42:52
Sell
12 Mar 2021 720.00 Call
Premium: 3954
Stock Price At Alert Generation: 712.15
Bid: 39.55
Ask: 40.2
Alert generated at: Wed, 24 Feb 2021 14:32:59
Sell
12 Mar 2021 135.00 Call
Premium: 188
Stock Price At Alert Generation: 133.63
Bid: 1.88
Ask: 2.02
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
12 Mar 2021 135.00 Call
Premium: 187
Stock Price At Alert Generation: 133.5
Bid: 1.87
Ask: 2.02
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
12 Mar 2021 135.00 Call
Premium: 186
Stock Price At Alert Generation: 133.45
Bid: 1.86
Ask: 1.97
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
12 Mar 2021 135.00 Call
Premium: 184
Stock Price At Alert Generation: 133.44
Bid: 1.84
Ask: 1.96
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
12 Mar 2021 135.00 Call
Premium: 180
Stock Price At Alert Generation: 133.37
Bid: 1.8
Ask: 1.92
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
12 Mar 2021 135.00 Call
Premium: 190
Stock Price At Alert Generation: 133.63
Bid: 1.9
Ask: 2.05
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
12 Mar 2021 135.00 Call
Premium: 189
Stock Price At Alert Generation: 133.63
Bid: 1.89
Ask: 2.04
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
12 Mar 2021 136.00 Call
Premium: 158
Stock Price At Alert Generation: 133.73
Bid: 1.58
Ask: 1.72
Alert generated at: Wed, 24 Feb 2021 18:12:47
Sell
12 Mar 2021 135.00 Call
Premium: 193
Stock Price At Alert Generation: 133.61
Bid: 1.93
Ask: 2.06
Alert generated at: Wed, 24 Feb 2021 18:02:50
Sell
12 Mar 2021 135.00 Call
Premium: 189
Stock Price At Alert Generation: 133.4
Bid: 1.89
Ask: 2.0
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
12 Mar 2021 135.00 Call
Premium: 182
Stock Price At Alert Generation: 133.3
Bid: 1.82
Ask: 1.98
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
12 Mar 2021 135.00 Call
Premium: 190
Stock Price At Alert Generation: 133.51
Bid: 1.9
Ask: 2.0
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
12 Mar 2021 135.00 Call
Premium: 186
Stock Price At Alert Generation: 133.44
Bid: 1.86
Ask: 1.97
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
12 Mar 2021 135.00 Call
Premium: 185
Stock Price At Alert Generation: 133.16
Bid: 1.85
Ask: 1.94
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
12 Mar 2021 135.00 Call
Premium: 180
Stock Price At Alert Generation: 133.34
Bid: 1.8
Ask: 1.97
Alert generated at: Wed, 24 Feb 2021 17:03:24
Sell
12 Mar 2021 135.00 Call
Premium: 186
Stock Price At Alert Generation: 133.38
Bid: 1.86
Ask: 2.0
Alert generated at: Wed, 24 Feb 2021 16:52:51
Sell
12 Mar 2021 135.00 Call
Premium: 195
Stock Price At Alert Generation: 133.53
Bid: 1.95
Ask: 1.99
Alert generated at: Wed, 24 Feb 2021 16:42:51
Sell
12 Mar 2021 135.00 Call
Premium: 190
Stock Price At Alert Generation: 133.61
Bid: 1.9
Ask: 2.05
Alert generated at: Wed, 24 Feb 2021 16:33:21
Sell
12 Mar 2021 135.00 Call
Premium: 188
Stock Price At Alert Generation: 133.57
Bid: 1.88
Ask: 2.07
Alert generated at: Wed, 24 Feb 2021 16:22:45
Sell
12 Mar 2021 136.00 Call
Premium: 162
Stock Price At Alert Generation: 133.81
Bid: 1.62
Ask: 1.76
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
12 Mar 2021 136.00 Call
Premium: 163
Stock Price At Alert Generation: 133.96
Bid: 1.63
Ask: 1.74
Alert generated at: Wed, 24 Feb 2021 16:03:40
Sell
12 Mar 2021 136.00 Call
Premium: 175
Stock Price At Alert Generation: 134.29
Bid: 1.75
Ask: 1.95
Alert generated at: Wed, 24 Feb 2021 15:03:23
Sell
12 Mar 2021 73.00 Call
Premium: 345
Stock Price At Alert Generation: 72.1
Bid: 3.45
Ask: 3.7
Alert generated at: Wed, 24 Feb 2021 20:52:51
Sell
12 Mar 2021 73.00 Call
Premium: 350
Stock Price At Alert Generation: 72.17
Bid: 3.5
Ask: 3.8
Alert generated at: Wed, 24 Feb 2021 20:42:51
Sell
12 Mar 2021 74.00 Call
Premium: 330
Stock Price At Alert Generation: 72.6
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
12 Mar 2021 74.00 Call
Premium: 335
Stock Price At Alert Generation: 72.6
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 24 Feb 2021 19:52:54
Sell
12 Mar 2021 74.00 Call
Premium: 325
Stock Price At Alert Generation: 72.47
Bid: 3.25
Ask: 3.5
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
12 Mar 2021 74.00 Call
Premium: 330
Stock Price At Alert Generation: 72.66
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
12 Mar 2021 74.00 Call
Premium: 325
Stock Price At Alert Generation: 72.63
Bid: 3.25
Ask: 3.6
Alert generated at: Wed, 24 Feb 2021 19:12:47
Sell
12 Mar 2021 74.00 Call
Premium: 335
Stock Price At Alert Generation: 72.81
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
12 Mar 2021 74.00 Call
Premium: 330
Stock Price At Alert Generation: 72.83
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
12 Mar 2021 74.00 Call
Premium: 315
Stock Price At Alert Generation: 72.48
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
12 Mar 2021 74.00 Call
Premium: 320
Stock Price At Alert Generation: 72.53
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 24 Feb 2021 18:12:47
Sell
12 Mar 2021 73.00 Call
Premium: 335
Stock Price At Alert Generation: 72.05
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 24 Feb 2021 18:02:50
Sell
12 Mar 2021 73.00 Call
Premium: 345
Stock Price At Alert Generation: 72.16
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
12 Mar 2021 73.00 Call
Premium: 335
Stock Price At Alert Generation: 71.95
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
12 Mar 2021 74.00 Call
Premium: 305
Stock Price At Alert Generation: 72.29
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
12 Mar 2021 74.00 Call
Premium: 320
Stock Price At Alert Generation: 72.41
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
12 Mar 2021 73.00 Call
Premium: 345
Stock Price At Alert Generation: 72.05
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
12 Mar 2021 73.00 Call
Premium: 350
Stock Price At Alert Generation: 72.26
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 24 Feb 2021 17:03:24
Sell
12 Mar 2021 73.00 Call
Premium: 350
Stock Price At Alert Generation: 72.11
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 24 Feb 2021 16:52:51
Sell
12 Mar 2021 74.00 Call
Premium: 330
Stock Price At Alert Generation: 72.46
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 24 Feb 2021 16:42:51
Sell
12 Mar 2021 74.00 Call
Premium: 350
Stock Price At Alert Generation: 72.86
Bid: 3.5
Ask: 3.75
Alert generated at: Wed, 24 Feb 2021 16:33:21
Sell
12 Mar 2021 75.00 Call
Premium: 340
Stock Price At Alert Generation: 73.57
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 24 Feb 2021 16:22:45
Sell
12 Mar 2021 75.00 Call
Premium: 355
Stock Price At Alert Generation: 73.68
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
12 Mar 2021 75.00 Call
Premium: 335
Stock Price At Alert Generation: 73.48
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 24 Feb 2021 16:03:40
Sell
12 Mar 2021 74.00 Call
Premium: 335
Stock Price At Alert Generation: 72.53
Bid: 3.35
Ask: 3.65
Alert generated at: Wed, 24 Feb 2021 15:03:23
Sell
12 Mar 2021 74.00 Call
Premium: 350
Stock Price At Alert Generation: 73.03
Bid: 3.5
Ask: 3.9
Alert generated at: Wed, 24 Feb 2021 14:32:59
Sell
12 Mar 2021 74.00 Call
Premium: 350
Stock Price At Alert Generation: 72.65
Bid: 3.5
Ask: 3.9
Alert generated at: Wed, 24 Feb 2021 14:13:18
Sell
12 Mar 2021 75.00 Call
Premium: 310
Stock Price At Alert Generation: 73.85
Bid: 3.1
Ask: 3.45
Alert generated at: Wed, 24 Feb 2021 13:43:49
Sell
12 Mar 2021 75.00 Call
Premium: 310
Stock Price At Alert Generation: 73.75
Bid: 3.1
Ask: 3.45
Alert generated at: Wed, 24 Feb 2021 13:32:47
Sell
12 Mar 2021 75.00 Call
Premium: 310
Stock Price At Alert Generation: 74.07
Bid: 3.1
Ask: 3.45
Alert generated at: Wed, 24 Feb 2021 13:23:55
Sell
12 Mar 2021 75.00 Call
Premium: 310
Stock Price At Alert Generation: 74.06
Bid: 3.1
Ask: 3.45
Alert generated at: Wed, 24 Feb 2021 13:12:47
Sell
12 Mar 2021 60.00 Call
Premium: 233
Stock Price At Alert Generation: 59.04
Bid: 2.33
Ask: 2.56
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
12 Mar 2021 60.00 Call
Premium: 210
Stock Price At Alert Generation: 58.56
Bid: 2.1
Ask: 2.27
Alert generated at: Wed, 24 Feb 2021 19:52:54
Sell
12 Mar 2021 60.00 Call
Premium: 209
Stock Price At Alert Generation: 58.64
Bid: 2.09
Ask: 2.23
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
12 Mar 2021 60.00 Call
Premium: 200
Stock Price At Alert Generation: 58.46
Bid: 2.01
Ask: 2.24
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
12 Mar 2021 60.00 Call
Premium: 223
Stock Price At Alert Generation: 58.73
Bid: 2.23
Ask: 2.38
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
12 Mar 2021 60.00 Call
Premium: 229
Stock Price At Alert Generation: 58.97
Bid: 2.3
Ask: 2.46
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
12 Mar 2021 60.00 Call
Premium: 229
Stock Price At Alert Generation: 58.95
Bid: 2.29
Ask: 2.51
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
12 Mar 2021 60.00 Call
Premium: 217
Stock Price At Alert Generation: 58.79
Bid: 2.17
Ask: 2.4
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
12 Mar 2021 60.00 Call
Premium: 211
Stock Price At Alert Generation: 58.58
Bid: 2.11
Ask: 2.31
Alert generated at: Wed, 24 Feb 2021 18:12:47
Sell
12 Mar 2021 60.00 Call
Premium: 202
Stock Price At Alert Generation: 58.47
Bid: 2.03
Ask: 2.26
Alert generated at: Wed, 24 Feb 2021 18:02:50
Sell
12 Mar 2021 60.00 Call
Premium: 222
Stock Price At Alert Generation: 58.85
Bid: 2.22
Ask: 2.39
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
12 Mar 2021 60.00 Call
Premium: 236
Stock Price At Alert Generation: 59.03
Bid: 2.36
Ask: 2.63
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
12 Mar 2021 61.00 Call
Premium: 206
Stock Price At Alert Generation: 59.47
Bid: 2.07
Ask: 2.29
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
12 Mar 2021 60.00 Call
Premium: 243
Stock Price At Alert Generation: 59.25
Bid: 2.43
Ask: 2.65
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
12 Mar 2021 60.00 Call
Premium: 244
Stock Price At Alert Generation: 59.18
Bid: 2.44
Ask: 2.66
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
12 Mar 2021 60.00 Call
Premium: 237
Stock Price At Alert Generation: 59.24
Bid: 2.37
Ask: 2.64
Alert generated at: Wed, 24 Feb 2021 16:42:51
Sell
12 Mar 2021 60.00 Call
Premium: 229
Stock Price At Alert Generation: 58.86
Bid: 2.29
Ask: 2.5
Alert generated at: Wed, 24 Feb 2021 16:33:21
Sell
12 Mar 2021 60.00 Call
Premium: 236
Stock Price At Alert Generation: 58.96
Bid: 2.36
Ask: 2.47
Alert generated at: Wed, 24 Feb 2021 16:22:45
Sell
12 Mar 2021 60.00 Call
Premium: 229
Stock Price At Alert Generation: 58.84
Bid: 2.3
Ask: 2.4
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
12 Mar 2021 60.00 Call
Premium: 223
Stock Price At Alert Generation: 58.7
Bid: 2.23
Ask: 2.44
Alert generated at: Wed, 24 Feb 2021 16:03:40
Sell
12 Mar 2021 2105.00 Call
Premium: 3529
Stock Price At Alert Generation: 2083.33
Bid: 35.3
Ask: 38.9
Alert generated at: Wed, 24 Feb 2021 20:52:51
Sell
12 Mar 2021 2105.00 Call
Premium: 3560
Stock Price At Alert Generation: 2083.09
Bid: 35.6
Ask: 38.8
Alert generated at: Wed, 24 Feb 2021 20:42:51
Sell
12 Mar 2021 2107.50 Call
Premium: 3390
Stock Price At Alert Generation: 2085.22
Bid: 33.9
Ask: 37.2
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
12 Mar 2021 2097.50 Call
Premium: 3470
Stock Price At Alert Generation: 2075.84
Bid: 34.7
Ask: 38.7
Alert generated at: Wed, 24 Feb 2021 19:52:54
Sell
12 Mar 2021 2097.50 Call
Premium: 3490
Stock Price At Alert Generation: 2075.11
Bid: 34.9
Ask: 38.4
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
12 Mar 2021 2097.50 Call
Premium: 3510
Stock Price At Alert Generation: 2075.0
Bid: 35.1
Ask: 37.9
Alert generated at: Wed, 24 Feb 2021 19:12:47
Sell
12 Mar 2021 2097.50 Call
Premium: 3650
Stock Price At Alert Generation: 2075.54
Bid: 36.5
Ask: 39.3
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
12 Mar 2021 2102.50 Call
Premium: 3540
Stock Price At Alert Generation: 2079.35
Bid: 35.4
Ask: 38.3
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
12 Mar 2021 2097.50 Call
Premium: 3690
Stock Price At Alert Generation: 2076.44
Bid: 36.9
Ask: 39.6
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
12 Mar 2021 2095.00 Call
Premium: 3590
Stock Price At Alert Generation: 2073.92
Bid: 35.9
Ask: 39.7
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
12 Mar 2021 2095.00 Call
Premium: 3590
Stock Price At Alert Generation: 2072.77
Bid: 35.9
Ask: 38.6
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
12 Mar 2021 2090.00 Call
Premium: 3690
Stock Price At Alert Generation: 2067.76
Bid: 36.9
Ask: 40.2
Alert generated at: Wed, 24 Feb 2021 18:02:50
Sell
12 Mar 2021 2100.00 Call
Premium: 3529
Stock Price At Alert Generation: 2076.94
Bid: 35.3
Ask: 39.4
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
12 Mar 2021 2097.50 Call
Premium: 3620
Stock Price At Alert Generation: 2075.67
Bid: 36.2
Ask: 40.0
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
12 Mar 2021 2100.00 Call
Premium: 3490
Stock Price At Alert Generation: 2077.39
Bid: 34.9
Ask: 38.5
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
12 Mar 2021 2095.00 Call
Premium: 3550
Stock Price At Alert Generation: 2072.96
Bid: 35.5
Ask: 38.7
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
12 Mar 2021 2087.50 Call
Premium: 3600
Stock Price At Alert Generation: 2064.6
Bid: 36.0
Ask: 39.2
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
12 Mar 2021 2085.00 Call
Premium: 3590
Stock Price At Alert Generation: 2062.2
Bid: 35.9
Ask: 40.0
Alert generated at: Wed, 24 Feb 2021 17:03:24
Sell
12 Mar 2021 2080.00 Call
Premium: 3670
Stock Price At Alert Generation: 2058.13
Bid: 36.7
Ask: 40.9
Alert generated at: Wed, 24 Feb 2021 16:52:51
Sell
12 Mar 2021 2077.50 Call
Premium: 3720
Stock Price At Alert Generation: 2053.59
Bid: 37.2
Ask: 41.0
Alert generated at: Wed, 24 Feb 2021 16:42:51
Sell
12 Mar 2021 2077.50 Call
Premium: 3660
Stock Price At Alert Generation: 2055.58
Bid: 36.6
Ask: 40.7
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
12 Mar 2021 2060.00 Call
Premium: 3840
Stock Price At Alert Generation: 2038.0
Bid: 38.4
Ask: 42.6
Alert generated at: Wed, 24 Feb 2021 15:22:51
Sell
12 Mar 2021 310.00 Call
Premium: 1820
Stock Price At Alert Generation: 306.37
Bid: 18.2
Ask: 19.3
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
12 Mar 2021 307.50 Call
Premium: 1855
Stock Price At Alert Generation: 303.91
Bid: 18.55
Ask: 19.55
Alert generated at: Wed, 24 Feb 2021 19:52:54
Sell
12 Mar 2021 310.00 Call
Premium: 1795
Stock Price At Alert Generation: 304.88
Bid: 17.95
Ask: 19.15
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
12 Mar 2021 310.00 Call
Premium: 1814
Stock Price At Alert Generation: 305.23
Bid: 18.15
Ask: 19.3
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
12 Mar 2021 310.00 Call
Premium: 1789
Stock Price At Alert Generation: 305.01
Bid: 17.9
Ask: 19.8
Alert generated at: Wed, 24 Feb 2021 19:12:47
Sell
12 Mar 2021 310.00 Call
Premium: 1830
Stock Price At Alert Generation: 304.95
Bid: 18.3
Ask: 20.2
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
12 Mar 2021 312.50 Call
Premium: 1805
Stock Price At Alert Generation: 306.97
Bid: 18.05
Ask: 19.2
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
12 Mar 2021 310.00 Call
Premium: 1955
Stock Price At Alert Generation: 306.8
Bid: 19.55
Ask: 20.45
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
12 Mar 2021 312.50 Call
Premium: 1845
Stock Price At Alert Generation: 308.4
Bid: 18.45
Ask: 20.55
Alert generated at: Wed, 24 Feb 2021 18:02:50
Sell
12 Mar 2021 315.00 Call
Premium: 1855
Stock Price At Alert Generation: 310.11
Bid: 18.55
Ask: 19.85
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
12 Mar 2021 312.50 Call
Premium: 1970
Stock Price At Alert Generation: 309.38
Bid: 19.7
Ask: 21.75
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
12 Mar 2021 315.00 Call
Premium: 1970
Stock Price At Alert Generation: 310.88
Bid: 19.7
Ask: 20.6
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
12 Mar 2021 315.00 Call
Premium: 2010
Stock Price At Alert Generation: 311.24
Bid: 20.1
Ask: 21.2
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
12 Mar 2021 315.00 Call
Premium: 1975
Stock Price At Alert Generation: 311.56
Bid: 19.75
Ask: 21.0
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
12 Mar 2021 315.00 Call
Premium: 1930
Stock Price At Alert Generation: 311.01
Bid: 19.3
Ask: 20.65
Alert generated at: Wed, 24 Feb 2021 17:03:24
Sell
12 Mar 2021 315.00 Call
Premium: 1875
Stock Price At Alert Generation: 310.27
Bid: 18.75
Ask: 20.45
Alert generated at: Wed, 24 Feb 2021 16:52:51
Sell
12 Mar 2021 312.50 Call
Premium: 1795
Stock Price At Alert Generation: 306.95
Bid: 17.95
Ask: 19.95
Alert generated at: Wed, 24 Feb 2021 16:22:45
Sell
12 Mar 2021 312.50 Call
Premium: 1860
Stock Price At Alert Generation: 307.34
Bid: 18.6
Ask: 19.7
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
12 Mar 2021 312.50 Call
Premium: 1889
Stock Price At Alert Generation: 308.24
Bid: 18.9
Ask: 20.25
Alert generated at: Wed, 24 Feb 2021 16:03:40
Sell
12 Mar 2021 317.50 Call
Premium: 2390
Stock Price At Alert Generation: 312.0
Bid: 23.9
Ask: 26.65
Alert generated at: Wed, 24 Feb 2021 14:13:18
Sell
12 Mar 2021 87.50 Call
Premium: 282
Stock Price At Alert Generation: 86.57
Bid: 2.82
Ask: 2.92
Alert generated at: Wed, 24 Feb 2021 20:42:51
Sell
12 Mar 2021 87.50 Call
Premium: 268
Stock Price At Alert Generation: 86.4
Bid: 2.68
Ask: 2.8
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
12 Mar 2021 87.00 Call
Premium: 284
Stock Price At Alert Generation: 86.09
Bid: 2.84
Ask: 2.97
Alert generated at: Wed, 24 Feb 2021 19:52:54
Sell
12 Mar 2021 87.50 Call
Premium: 261
Stock Price At Alert Generation: 86.29
Bid: 2.61
Ask: 2.77
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
12 Mar 2021 87.50 Call
Premium: 264
Stock Price At Alert Generation: 86.27
Bid: 2.64
Ask: 2.83
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
12 Mar 2021 87.50 Call
Premium: 259
Stock Price At Alert Generation: 86.18
Bid: 2.59
Ask: 2.72
Alert generated at: Wed, 24 Feb 2021 19:12:47
Sell
12 Mar 2021 87.50 Call
Premium: 261
Stock Price At Alert Generation: 86.38
Bid: 2.61
Ask: 2.8
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
12 Mar 2021 87.50 Call
Premium: 259
Stock Price At Alert Generation: 86.19
Bid: 2.59
Ask: 2.77
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
12 Mar 2021 87.50 Call
Premium: 266
Stock Price At Alert Generation: 86.19
Bid: 2.66
Ask: 2.78
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
12 Mar 2021 87.50 Call
Premium: 264
Stock Price At Alert Generation: 86.29
Bid: 2.64
Ask: 2.8
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
12 Mar 2021 87.00 Call
Premium: 283
Stock Price At Alert Generation: 86.11
Bid: 2.83
Ask: 2.96
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
12 Mar 2021 87.00 Call
Premium: 270
Stock Price At Alert Generation: 85.88
Bid: 2.7
Ask: 2.95
Alert generated at: Wed, 24 Feb 2021 18:12:47
Sell
12 Mar 2021 87.00 Call
Premium: 260
Stock Price At Alert Generation: 85.66
Bid: 2.6
Ask: 2.77
Alert generated at: Wed, 24 Feb 2021 18:02:50
Sell
12 Mar 2021 87.00 Call
Premium: 288
Stock Price At Alert Generation: 86.03
Bid: 2.88
Ask: 2.98
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
12 Mar 2021 87.00 Call
Premium: 272
Stock Price At Alert Generation: 85.89
Bid: 2.72
Ask: 2.9
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
12 Mar 2021 86.50 Call
Premium: 272
Stock Price At Alert Generation: 85.55
Bid: 2.72
Ask: 2.92
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
12 Mar 2021 86.50 Call
Premium: 258
Stock Price At Alert Generation: 85.22
Bid: 2.58
Ask: 2.81
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
12 Mar 2021 86.00 Call
Premium: 268
Stock Price At Alert Generation: 84.86
Bid: 2.68
Ask: 2.83
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
12 Mar 2021 86.00 Call
Premium: 265
Stock Price At Alert Generation: 84.77
Bid: 2.65
Ask: 2.78
Alert generated at: Wed, 24 Feb 2021 17:03:24
Sell
12 Mar 2021 86.00 Call
Premium: 261
Stock Price At Alert Generation: 84.73
Bid: 2.61
Ask: 2.68
Alert generated at: Wed, 24 Feb 2021 16:52:51
Sell
12 Mar 2021 85.50 Call
Premium: 259
Stock Price At Alert Generation: 84.35
Bid: 2.59
Ask: 2.71
Alert generated at: Wed, 24 Feb 2021 16:42:51
Sell
12 Mar 2021 85.50 Call
Premium: 281
Stock Price At Alert Generation: 84.61
Bid: 2.81
Ask: 2.93
Alert generated at: Wed, 24 Feb 2021 16:33:21
Sell
12 Mar 2021 85.50 Call
Premium: 273
Stock Price At Alert Generation: 84.54
Bid: 2.73
Ask: 2.84
Alert generated at: Wed, 24 Feb 2021 16:22:45
Sell
12 Mar 2021 85.50 Call
Premium: 270
Stock Price At Alert Generation: 84.28
Bid: 2.7
Ask: 2.82
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
12 Mar 2021 85.50 Call
Premium: 259
Stock Price At Alert Generation: 84.16
Bid: 2.59
Ask: 2.66
Alert generated at: Wed, 24 Feb 2021 16:03:40
Sell
12 Mar 2021 84.00 Call
Premium: 266
Stock Price At Alert Generation: 82.98
Bid: 2.66
Ask: 2.96
Alert generated at: Wed, 24 Feb 2021 15:22:51
Sell
12 Mar 2021 85.00 Call
Premium: 290
Stock Price At Alert Generation: 84.14
Bid: 2.9
Ask: 3.2
Alert generated at: Wed, 24 Feb 2021 14:52:49
Sell
12 Mar 2021 85.00 Call
Premium: 270
Stock Price At Alert Generation: 83.8
Bid: 2.7
Ask: 2.91
Alert generated at: Wed, 24 Feb 2021 14:42:52
Sell
12 Mar 2021 85.50 Call
Premium: 281
Stock Price At Alert Generation: 84.28
Bid: 2.81
Ask: 3.0
Alert generated at: Wed, 24 Feb 2021 14:13:18
Sell
12 Mar 2021 85.00 Call
Premium: 305
Stock Price At Alert Generation: 84.12
Bid: 3.05
Ask: 3.35
Alert generated at: Wed, 24 Feb 2021 14:03:53
Sell
12 Mar 2021 86.50 Call
Premium: 245
Stock Price At Alert Generation: 85.4
Bid: 2.45
Ask: 2.58
Alert generated at: Wed, 24 Feb 2021 13:43:49
Sell
12 Mar 2021 86.50 Call
Premium: 245
Stock Price At Alert Generation: 85.51
Bid: 2.45
Ask: 2.58
Alert generated at: Wed, 24 Feb 2021 13:23:55
Sell
17 Mar 2021 396.00 Call
Premium: 383
Stock Price At Alert Generation: 392.07
Bid: 3.83
Ask: 3.87
Alert generated at: Wed, 24 Feb 2021 20:52:51
Sell
17 Mar 2021 396.00 Call
Premium: 367
Stock Price At Alert Generation: 391.79
Bid: 3.67
Ask: 3.7
Alert generated at: Wed, 24 Feb 2021 20:42:51
Sell
17 Mar 2021 396.00 Call
Premium: 376
Stock Price At Alert Generation: 391.87
Bid: 3.76
Ask: 3.79
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
17 Mar 2021 395.00 Call
Premium: 400
Stock Price At Alert Generation: 391.04
Bid: 4.0
Ask: 4.03
Alert generated at: Wed, 24 Feb 2021 19:52:54
Sell
17 Mar 2021 396.00 Call
Premium: 366
Stock Price At Alert Generation: 391.77
Bid: 3.66
Ask: 3.7
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
17 Mar 2021 396.00 Call
Premium: 366
Stock Price At Alert Generation: 391.56
Bid: 3.66
Ask: 3.69
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
17 Mar 2021 396.00 Call
Premium: 362
Stock Price At Alert Generation: 391.64
Bid: 3.62
Ask: 3.64
Alert generated at: Wed, 24 Feb 2021 19:12:47
Sell
17 Mar 2021 396.00 Call
Premium: 381
Stock Price At Alert Generation: 392.02
Bid: 3.81
Ask: 3.84
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
17 Mar 2021 396.00 Call
Premium: 381
Stock Price At Alert Generation: 391.92
Bid: 3.81
Ask: 3.85
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
17 Mar 2021 396.00 Call
Premium: 385
Stock Price At Alert Generation: 391.84
Bid: 3.85
Ask: 3.89
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
17 Mar 2021 396.00 Call
Premium: 374
Stock Price At Alert Generation: 391.55
Bid: 3.74
Ask: 3.79
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
17 Mar 2021 395.00 Call
Premium: 399
Stock Price At Alert Generation: 390.93
Bid: 3.99
Ask: 4.02
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
17 Mar 2021 395.00 Call
Premium: 385
Stock Price At Alert Generation: 390.66
Bid: 3.85
Ask: 3.9
Alert generated at: Wed, 24 Feb 2021 18:12:47
Sell
17 Mar 2021 395.00 Call
Premium: 371
Stock Price At Alert Generation: 390.4
Bid: 3.71
Ask: 3.75
Alert generated at: Wed, 24 Feb 2021 18:02:50
Sell
17 Mar 2021 395.00 Call
Premium: 391
Stock Price At Alert Generation: 390.81
Bid: 3.91
Ask: 3.95
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
17 Mar 2021 395.00 Call
Premium: 401
Stock Price At Alert Generation: 391.03
Bid: 4.02
Ask: 4.06
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
17 Mar 2021 395.00 Call
Premium: 399
Stock Price At Alert Generation: 390.88
Bid: 3.99
Ask: 4.03
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
17 Mar 2021 395.00 Call
Premium: 381
Stock Price At Alert Generation: 390.54
Bid: 3.81
Ask: 3.84
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
17 Mar 2021 395.00 Call
Premium: 370
Stock Price At Alert Generation: 390.19
Bid: 3.7
Ask: 3.74
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
17 Mar 2021 395.00 Call
Premium: 378
Stock Price At Alert Generation: 390.14
Bid: 3.78
Ask: 3.81
Alert generated at: Wed, 24 Feb 2021 17:03:24
Sell
17 Mar 2021 394.00 Call
Premium: 408
Stock Price At Alert Generation: 389.75
Bid: 4.08
Ask: 4.12
Alert generated at: Wed, 24 Feb 2021 16:52:51
Sell
17 Mar 2021 394.00 Call
Premium: 401
Stock Price At Alert Generation: 389.66
Bid: 4.01
Ask: 4.06
Alert generated at: Wed, 24 Feb 2021 16:42:51
Sell
17 Mar 2021 394.00 Call
Premium: 396
Stock Price At Alert Generation: 389.42
Bid: 3.96
Ask: 4.02
Alert generated at: Wed, 24 Feb 2021 16:33:21
Sell
17 Mar 2021 394.00 Call
Premium: 386
Stock Price At Alert Generation: 389.22
Bid: 3.86
Ask: 3.9
Alert generated at: Wed, 24 Feb 2021 16:22:45
Sell
17 Mar 2021 393.00 Call
Premium: 416
Stock Price At Alert Generation: 388.75
Bid: 4.16
Ask: 4.19
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
17 Mar 2021 393.00 Call
Premium: 401
Stock Price At Alert Generation: 388.54
Bid: 4.02
Ask: 4.06
Alert generated at: Wed, 24 Feb 2021 16:03:40
Sell
17 Mar 2021 391.00 Call
Premium: 438
Stock Price At Alert Generation: 386.64
Bid: 4.38
Ask: 4.43
Alert generated at: Wed, 24 Feb 2021 15:22:51
Sell
17 Mar 2021 391.00 Call
Premium: 441
Stock Price At Alert Generation: 386.35
Bid: 4.41
Ask: 4.46
Alert generated at: Wed, 24 Feb 2021 15:03:23
Sell
17 Mar 2021 391.00 Call
Premium: 434
Stock Price At Alert Generation: 386.55
Bid: 4.35
Ask: 4.39
Alert generated at: Wed, 24 Feb 2021 14:52:49
Sell
17 Mar 2021 390.00 Call
Premium: 495
Stock Price At Alert Generation: 386.08
Bid: 4.95
Ask: 5.01
Alert generated at: Wed, 24 Feb 2021 14:42:52
Sell
17 Mar 2021 391.00 Call
Premium: 458
Stock Price At Alert Generation: 387.01
Bid: 4.58
Ask: 4.66
Alert generated at: Wed, 24 Feb 2021 14:32:59
Sell
17 Mar 2021 391.00 Call
Premium: 465
Stock Price At Alert Generation: 386.62
Bid: 4.65
Ask: 4.69
Alert generated at: Wed, 24 Feb 2021 14:13:18
Sell
17 Mar 2021 391.00 Call
Premium: 465
Stock Price At Alert Generation: 386.29
Bid: 4.65
Ask: 4.69
Alert generated at: Wed, 24 Feb 2021 14:03:53
Sell
17 Mar 2021 393.00 Call
Premium: 367
Stock Price At Alert Generation: 388.29
Bid: 3.67
Ask: 3.71
Alert generated at: Wed, 24 Feb 2021 13:43:49
Sell
17 Mar 2021 393.00 Call
Premium: 367
Stock Price At Alert Generation: 388.29
Bid: 3.67
Ask: 3.71
Alert generated at: Wed, 24 Feb 2021 13:32:47
Sell
17 Mar 2021 393.00 Call
Premium: 367
Stock Price At Alert Generation: 388.35
Bid: 3.67
Ask: 3.71
Alert generated at: Wed, 24 Feb 2021 13:23:55
Sell
17 Mar 2021 393.00 Call
Premium: 367
Stock Price At Alert Generation: 388.9
Bid: 3.67
Ask: 3.71
Alert generated at: Wed, 24 Feb 2021 13:12:47
Sell
17 Mar 2021 393.00 Call
Premium: 367
Stock Price At Alert Generation: 389.08
Bid: 3.67
Ask: 3.71
Alert generated at: Wed, 24 Feb 2021 13:02:49
Sell
12 Mar 2021 3185.00 Call
Premium: 6409
Stock Price At Alert Generation: 3150.41
Bid: 64.1
Ask: 64.9
Alert generated at: Wed, 24 Feb 2021 20:52:51
Sell
12 Mar 2021 3180.00 Call
Premium: 6345
Stock Price At Alert Generation: 3147.0
Bid: 63.45
Ask: 64.2
Alert generated at: Wed, 24 Feb 2021 20:42:51
Sell
12 Mar 2021 3180.00 Call
Premium: 6235
Stock Price At Alert Generation: 3146.3
Bid: 62.35
Ask: 62.8
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
12 Mar 2021 3185.00 Call
Premium: 6305
Stock Price At Alert Generation: 3151.22
Bid: 63.05
Ask: 63.9
Alert generated at: Wed, 24 Feb 2021 19:52:54
Sell
12 Mar 2021 3185.00 Call
Premium: 6175
Stock Price At Alert Generation: 3151.41
Bid: 61.75
Ask: 62.5
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
12 Mar 2021 3185.00 Call
Premium: 6370
Stock Price At Alert Generation: 3152.36
Bid: 63.7
Ask: 64.45
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
12 Mar 2021 3185.00 Call
Premium: 6265
Stock Price At Alert Generation: 3150.21
Bid: 62.65
Ask: 63.4
Alert generated at: Wed, 24 Feb 2021 19:12:47
Sell
12 Mar 2021 3190.00 Call
Premium: 6225
Stock Price At Alert Generation: 3154.97
Bid: 62.25
Ask: 62.9
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
12 Mar 2021 3190.00 Call
Premium: 6265
Stock Price At Alert Generation: 3157.77
Bid: 62.65
Ask: 63.65
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
12 Mar 2021 3195.00 Call
Premium: 6240
Stock Price At Alert Generation: 3160.18
Bid: 62.4
Ask: 63.2
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
12 Mar 2021 3195.00 Call
Premium: 6380
Stock Price At Alert Generation: 3162.0
Bid: 63.8
Ask: 64.5
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
12 Mar 2021 3185.00 Call
Premium: 6495
Stock Price At Alert Generation: 3151.24
Bid: 64.95
Ask: 65.6
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
12 Mar 2021 3185.00 Call
Premium: 6405
Stock Price At Alert Generation: 3149.52
Bid: 64.05
Ask: 64.75
Alert generated at: Wed, 24 Feb 2021 18:12:47
Sell
12 Mar 2021 3185.00 Call
Premium: 6220
Stock Price At Alert Generation: 3149.85
Bid: 62.2
Ask: 62.9
Alert generated at: Wed, 24 Feb 2021 18:02:50
Sell
12 Mar 2021 3195.00 Call
Premium: 6230
Stock Price At Alert Generation: 3159.11
Bid: 62.3
Ask: 62.95
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
12 Mar 2021 3200.00 Call
Premium: 6210
Stock Price At Alert Generation: 3163.56
Bid: 62.1
Ask: 63.1
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
12 Mar 2021 3190.00 Call
Premium: 6555
Stock Price At Alert Generation: 3158.01
Bid: 65.55
Ask: 66.25
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
12 Mar 2021 3190.00 Call
Premium: 6509
Stock Price At Alert Generation: 3155.0
Bid: 65.1
Ask: 65.8
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
12 Mar 2021 3190.00 Call
Premium: 6505
Stock Price At Alert Generation: 3155.2
Bid: 65.05
Ask: 65.75
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
12 Mar 2021 3185.00 Call
Premium: 6734
Stock Price At Alert Generation: 3152.44
Bid: 67.35
Ask: 68.05
Alert generated at: Wed, 24 Feb 2021 17:03:24
Sell
12 Mar 2021 3190.00 Call
Premium: 6580
Stock Price At Alert Generation: 3156.22
Bid: 65.8
Ask: 66.55
Alert generated at: Wed, 24 Feb 2021 16:52:51
Sell
12 Mar 2021 3190.00 Call
Premium: 6545
Stock Price At Alert Generation: 3156.0
Bid: 65.45
Ask: 66.45
Alert generated at: Wed, 24 Feb 2021 16:42:51
Sell
12 Mar 2021 3195.00 Call
Premium: 6584
Stock Price At Alert Generation: 3160.71
Bid: 65.85
Ask: 66.75
Alert generated at: Wed, 24 Feb 2021 16:33:21
Sell
12 Mar 2021 3200.00 Call
Premium: 6325
Stock Price At Alert Generation: 3164.85
Bid: 63.25
Ask: 64.15
Alert generated at: Wed, 24 Feb 2021 16:22:45
Sell
12 Mar 2021 3190.00 Call
Premium: 6600
Stock Price At Alert Generation: 3155.3
Bid: 66.0
Ask: 66.8
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
12 Mar 2021 3185.00 Call
Premium: 6534
Stock Price At Alert Generation: 3150.01
Bid: 65.35
Ask: 66.25
Alert generated at: Wed, 24 Feb 2021 16:03:40
Sell
12 Mar 2021 3175.00 Call
Premium: 6750
Stock Price At Alert Generation: 3140.35
Bid: 67.5
Ask: 68.45
Alert generated at: Wed, 24 Feb 2021 15:22:51
Sell
12 Mar 2021 3165.00 Call
Premium: 6915
Stock Price At Alert Generation: 3132.11
Bid: 69.15
Ask: 70.55
Alert generated at: Wed, 24 Feb 2021 15:03:23
Sell
12 Mar 2021 3175.00 Call
Premium: 6805
Stock Price At Alert Generation: 3142.34
Bid: 68.05
Ask: 69.4
Alert generated at: Wed, 24 Feb 2021 14:52:49
Sell
12 Mar 2021 3180.00 Call
Premium: 6700
Stock Price At Alert Generation: 3146.85
Bid: 67.0
Ask: 68.35
Alert generated at: Wed, 24 Feb 2021 14:42:52
Sell
12 Mar 2021 3200.00 Call
Premium: 6210
Stock Price At Alert Generation: 3166.39
Bid: 62.1
Ask: 63.7
Alert generated at: Wed, 24 Feb 2021 14:32:59
Sell
12 Mar 2021 3200.00 Call
Premium: 7659
Stock Price At Alert Generation: 3166.13
Bid: 76.6
Ask: 78.85
Alert generated at: Wed, 24 Feb 2021 14:13:18
Sell
12 Mar 2021 3200.00 Call
Premium: 7659
Stock Price At Alert Generation: 3161.0
Bid: 76.6
Ask: 78.85
Alert generated at: Wed, 24 Feb 2021 14:03:53
Sell
12 Mar 2021 3225.00 Call
Premium: 6395
Stock Price At Alert Generation: 3192.4
Bid: 63.95
Ask: 66.05
Alert generated at: Wed, 24 Feb 2021 13:43:49
Sell
12 Mar 2021 3235.00 Call
Premium: 5955
Stock Price At Alert Generation: 3198.34
Bid: 59.55
Ask: 61.95
Alert generated at: Wed, 24 Feb 2021 13:32:47
Sell
12 Mar 2021 3230.00 Call
Premium: 6175
Stock Price At Alert Generation: 3196.0
Bid: 61.75
Ask: 63.8
Alert generated at: Wed, 24 Feb 2021 13:23:55
Sell
12 Mar 2021 3240.00 Call
Premium: 5730
Stock Price At Alert Generation: 3207.0
Bid: 57.3
Ask: 59.75
Alert generated at: Wed, 24 Feb 2021 13:12:47
Sell
12 Mar 2021 3245.00 Call
Premium: 5520
Stock Price At Alert Generation: 3209.0
Bid: 55.2
Ask: 57.6
Alert generated at: Wed, 24 Feb 2021 13:02:49
Sell
12 Mar 2021 55.00 Call
Premium: 184
Stock Price At Alert Generation: 54.05
Bid: 1.84
Ask: 2.0
Alert generated at: Wed, 24 Feb 2021 20:52:51
Sell
12 Mar 2021 55.00 Call
Premium: 191
Stock Price At Alert Generation: 54.18
Bid: 1.91
Ask: 2.05
Alert generated at: Wed, 24 Feb 2021 20:42:51
Sell
12 Mar 2021 55.00 Call
Premium: 199
Stock Price At Alert Generation: 54.23
Bid: 1.99
Ask: 2.07
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
12 Mar 2021 55.00 Call
Premium: 202
Stock Price At Alert Generation: 54.23
Bid: 2.03
Ask: 2.19
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
12 Mar 2021 55.00 Call
Premium: 196
Stock Price At Alert Generation: 54.26
Bid: 1.96
Ask: 2.17
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
12 Mar 2021 55.00 Call
Premium: 214
Stock Price At Alert Generation: 54.4
Bid: 2.14
Ask: 2.29
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
12 Mar 2021 55.50 Call
Premium: 199
Stock Price At Alert Generation: 54.59
Bid: 1.99
Ask: 2.13
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
12 Mar 2021 55.50 Call
Premium: 206
Stock Price At Alert Generation: 54.64
Bid: 2.06
Ask: 2.13
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
12 Mar 2021 55.50 Call
Premium: 210
Stock Price At Alert Generation: 54.72
Bid: 2.1
Ask: 2.22
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
12 Mar 2021 55.50 Call
Premium: 212
Stock Price At Alert Generation: 54.75
Bid: 2.12
Ask: 2.3
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
12 Mar 2021 55.50 Call
Premium: 206
Stock Price At Alert Generation: 54.65
Bid: 2.07
Ask: 2.25
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
12 Mar 2021 55.50 Call
Premium: 217
Stock Price At Alert Generation: 54.88
Bid: 2.17
Ask: 2.34
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
12 Mar 2021 55.50 Call
Premium: 216
Stock Price At Alert Generation: 54.95
Bid: 2.16
Ask: 2.35
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
12 Mar 2021 55.50 Call
Premium: 209
Stock Price At Alert Generation: 54.64
Bid: 2.09
Ask: 2.18
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
12 Mar 2021 55.00 Call
Premium: 208
Stock Price At Alert Generation: 54.27
Bid: 2.08
Ask: 2.25
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
12 Mar 2021 55.00 Call
Premium: 218
Stock Price At Alert Generation: 54.39
Bid: 2.18
Ask: 2.28
Alert generated at: Wed, 24 Feb 2021 16:33:21
Sell
12 Mar 2021 55.00 Call
Premium: 209
Stock Price At Alert Generation: 54.22
Bid: 2.09
Ask: 2.26
Alert generated at: Wed, 24 Feb 2021 16:22:45
Sell
12 Mar 2021 55.00 Call
Premium: 212
Stock Price At Alert Generation: 54.29
Bid: 2.12
Ask: 2.27
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
12 Mar 2021 55.00 Call
Premium: 206
Stock Price At Alert Generation: 54.17
Bid: 2.07
Ask: 2.23
Alert generated at: Wed, 24 Feb 2021 16:03:40
Sell
12 Mar 2021 55.50 Call
Premium: 275
Stock Price At Alert Generation: 54.65
Bid: 2.75
Ask: 2.92
Alert generated at: Wed, 24 Feb 2021 14:13:18
Sell
12 Mar 2021 55.50 Call
Premium: 275
Stock Price At Alert Generation: 54.65
Bid: 2.75
Ask: 2.92
Alert generated at: Wed, 24 Feb 2021 14:03:53
Sell
12 Mar 2021 55.50 Call
Premium: 275
Stock Price At Alert Generation: 54.75
Bid: 2.75
Ask: 2.92
Alert generated at: Wed, 24 Feb 2021 13:43:49
Sell
12 Mar 2021 55.50 Call
Premium: 275
Stock Price At Alert Generation: 54.79
Bid: 2.75
Ask: 2.92
Alert generated at: Wed, 24 Feb 2021 13:32:47
Sell
12 Mar 2021 55.50 Call
Premium: 275
Stock Price At Alert Generation: 54.74
Bid: 2.75
Ask: 2.92
Alert generated at: Wed, 24 Feb 2021 13:23:55
Sell
12 Mar 2021 55.50 Call
Premium: 275
Stock Price At Alert Generation: 54.74
Bid: 2.75
Ask: 2.92
Alert generated at: Wed, 24 Feb 2021 13:12:47
Sell
12 Mar 2021 55.50 Call
Premium: 275
Stock Price At Alert Generation: 54.65
Bid: 2.75
Ask: 2.92
Alert generated at: Wed, 24 Feb 2021 13:02:49
Sell
12 Mar 2021 267.50 Call
Premium: 590
Stock Price At Alert Generation: 264.68
Bid: 5.9
Ask: 6.55
Alert generated at: Wed, 24 Feb 2021 20:52:51
Sell
12 Mar 2021 270.00 Call
Premium: 505
Stock Price At Alert Generation: 265.26
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 24 Feb 2021 20:42:51
Sell
12 Mar 2021 270.00 Call
Premium: 515
Stock Price At Alert Generation: 265.7
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
12 Mar 2021 270.00 Call
Premium: 500
Stock Price At Alert Generation: 265.17
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 24 Feb 2021 19:52:54
Sell
12 Mar 2021 270.00 Call
Premium: 509
Stock Price At Alert Generation: 265.53
Bid: 5.1
Ask: 5.4
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
12 Mar 2021 270.00 Call
Premium: 535
Stock Price At Alert Generation: 265.71
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
12 Mar 2021 270.00 Call
Premium: 540
Stock Price At Alert Generation: 265.65
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 24 Feb 2021 19:12:47
Sell
12 Mar 2021 270.00 Call
Premium: 560
Stock Price At Alert Generation: 266.23
Bid: 5.6
Ask: 5.85
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
12 Mar 2021 270.00 Call
Premium: 550
Stock Price At Alert Generation: 265.99
Bid: 5.5
Ask: 5.75
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
12 Mar 2021 270.00 Call
Premium: 565
Stock Price At Alert Generation: 266.05
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
12 Mar 2021 270.00 Call
Premium: 540
Stock Price At Alert Generation: 265.48
Bid: 5.4
Ask: 5.65
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
12 Mar 2021 270.00 Call
Premium: 535
Stock Price At Alert Generation: 265.19
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
12 Mar 2021 267.50 Call
Premium: 605
Stock Price At Alert Generation: 264.76
Bid: 6.05
Ask: 6.4
Alert generated at: Wed, 24 Feb 2021 18:12:47
Sell
12 Mar 2021 267.50 Call
Premium: 575
Stock Price At Alert Generation: 264.0
Bid: 5.75
Ask: 6.35
Alert generated at: Wed, 24 Feb 2021 18:02:50
Sell
12 Mar 2021 267.50 Call
Premium: 635
Stock Price At Alert Generation: 264.82
Bid: 6.35
Ask: 6.45
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
12 Mar 2021 267.50 Call
Premium: 600
Stock Price At Alert Generation: 264.63
Bid: 6.0
Ask: 6.25
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
12 Mar 2021 267.50 Call
Premium: 590
Stock Price At Alert Generation: 264.47
Bid: 5.9
Ask: 6.25
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
12 Mar 2021 267.50 Call
Premium: 590
Stock Price At Alert Generation: 264.45
Bid: 5.9
Ask: 6.2
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
12 Mar 2021 267.50 Call
Premium: 565
Stock Price At Alert Generation: 263.18
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
12 Mar 2021 267.50 Call
Premium: 560
Stock Price At Alert Generation: 262.94
Bid: 5.6
Ask: 5.8
Alert generated at: Wed, 24 Feb 2021 17:03:24
Sell
12 Mar 2021 267.50 Call
Premium: 550
Stock Price At Alert Generation: 262.78
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 24 Feb 2021 16:52:51
Sell
12 Mar 2021 265.00 Call
Premium: 640
Stock Price At Alert Generation: 262.37
Bid: 6.4
Ask: 6.6
Alert generated at: Wed, 24 Feb 2021 16:42:51
Sell
12 Mar 2021 265.00 Call
Premium: 645
Stock Price At Alert Generation: 262.29
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 24 Feb 2021 16:33:21
Sell
12 Mar 2021 265.00 Call
Premium: 625
Stock Price At Alert Generation: 261.83
Bid: 6.25
Ask: 6.5
Alert generated at: Wed, 24 Feb 2021 16:22:45
Sell
12 Mar 2021 265.00 Call
Premium: 605
Stock Price At Alert Generation: 261.35
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
12 Mar 2021 262.50 Call
Premium: 635
Stock Price At Alert Generation: 259.79
Bid: 6.35
Ask: 6.7
Alert generated at: Wed, 24 Feb 2021 15:22:51
Sell
12 Mar 2021 262.50 Call
Premium: 650
Stock Price At Alert Generation: 259.58
Bid: 6.5
Ask: 6.6
Alert generated at: Wed, 24 Feb 2021 15:03:23
Sell
12 Mar 2021 265.00 Call
Premium: 600
Stock Price At Alert Generation: 261.67
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 24 Feb 2021 14:52:49
Sell
12 Mar 2021 265.00 Call
Premium: 610
Stock Price At Alert Generation: 261.64
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 24 Feb 2021 14:42:52
Sell
12 Mar 2021 267.50 Call
Premium: 555
Stock Price At Alert Generation: 262.48
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 24 Feb 2021 14:32:59
Sell
26 Feb 2021 267.50 Call
Premium: 238
Stock Price At Alert Generation: 263.4
Bid: 2.38
Ask: 2.58
Alert generated at: Wed, 24 Feb 2021 14:13:18
Sell
26 Feb 2021 267.50 Call
Premium: 238
Stock Price At Alert Generation: 262.74
Bid: 2.38
Ask: 2.58
Alert generated at: Wed, 24 Feb 2021 14:03:53
Sell
12 Mar 2021 270.00 Call
Premium: 560
Stock Price At Alert Generation: 265.25
Bid: 5.6
Ask: 6.0
Alert generated at: Wed, 24 Feb 2021 13:43:49
Sell
12 Mar 2021 270.00 Call
Premium: 560
Stock Price At Alert Generation: 265.35
Bid: 5.6
Ask: 6.0
Alert generated at: Wed, 24 Feb 2021 13:32:47
Sell
12 Mar 2021 270.00 Call
Premium: 560
Stock Price At Alert Generation: 265.55
Bid: 5.6
Ask: 6.0
Alert generated at: Wed, 24 Feb 2021 13:23:55
Sell
12 Mar 2021 270.00 Call
Premium: 560
Stock Price At Alert Generation: 266.35
Bid: 5.6
Ask: 6.0
Alert generated at: Wed, 24 Feb 2021 13:12:47
Sell
12 Mar 2021 270.00 Call
Premium: 560
Stock Price At Alert Generation: 266.73
Bid: 5.6
Ask: 6.0
Alert generated at: Wed, 24 Feb 2021 13:02:49
Sell
12 Mar 2021 252.50 Call
Premium: 630
Stock Price At Alert Generation: 249.77
Bid: 6.3
Ask: 7.0
Alert generated at: Wed, 24 Feb 2021 20:52:51
Sell
12 Mar 2021 252.50 Call
Premium: 645
Stock Price At Alert Generation: 249.82
Bid: 6.45
Ask: 6.8
Alert generated at: Wed, 24 Feb 2021 20:42:51
Sell
12 Mar 2021 252.50 Call
Premium: 650
Stock Price At Alert Generation: 249.91
Bid: 6.5
Ask: 6.75
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
12 Mar 2021 252.50 Call
Premium: 630
Stock Price At Alert Generation: 249.41
Bid: 6.3
Ask: 6.65
Alert generated at: Wed, 24 Feb 2021 19:52:54
Sell
12 Mar 2021 252.50 Call
Premium: 635
Stock Price At Alert Generation: 249.68
Bid: 6.35
Ask: 6.7
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
12 Mar 2021 252.50 Call
Premium: 655
Stock Price At Alert Generation: 249.82
Bid: 6.55
Ask: 6.8
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
12 Mar 2021 252.50 Call
Premium: 645
Stock Price At Alert Generation: 249.62
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 24 Feb 2021 19:12:47
Sell
12 Mar 2021 252.50 Call
Premium: 645
Stock Price At Alert Generation: 249.7
Bid: 6.45
Ask: 6.7
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
12 Mar 2021 252.50 Call
Premium: 635
Stock Price At Alert Generation: 249.49
Bid: 6.35
Ask: 6.6
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
12 Mar 2021 252.50 Call
Premium: 650
Stock Price At Alert Generation: 249.82
Bid: 6.5
Ask: 6.9
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
12 Mar 2021 252.50 Call
Premium: 665
Stock Price At Alert Generation: 249.86
Bid: 6.65
Ask: 6.9
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
12 Mar 2021 252.50 Call
Premium: 635
Stock Price At Alert Generation: 249.49
Bid: 6.35
Ask: 6.7
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
12 Mar 2021 252.50 Call
Premium: 650
Stock Price At Alert Generation: 249.89
Bid: 6.5
Ask: 6.95
Alert generated at: Wed, 24 Feb 2021 18:12:47
Sell
12 Mar 2021 252.50 Call
Premium: 640
Stock Price At Alert Generation: 249.69
Bid: 6.4
Ask: 6.8
Alert generated at: Wed, 24 Feb 2021 18:02:50
Sell
12 Mar 2021 252.50 Call
Premium: 650
Stock Price At Alert Generation: 249.98
Bid: 6.5
Ask: 6.85
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
12 Mar 2021 255.00 Call
Premium: 555
Stock Price At Alert Generation: 250.13
Bid: 5.55
Ask: 5.9
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
12 Mar 2021 255.00 Call
Premium: 570
Stock Price At Alert Generation: 250.56
Bid: 5.7
Ask: 6.05
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
12 Mar 2021 255.00 Call
Premium: 595
Stock Price At Alert Generation: 250.89
Bid: 5.95
Ask: 6.25
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
12 Mar 2021 255.00 Call
Premium: 600
Stock Price At Alert Generation: 250.79
Bid: 6.0
Ask: 6.3
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
12 Mar 2021 255.00 Call
Premium: 575
Stock Price At Alert Generation: 250.35
Bid: 5.75
Ask: 6.1
Alert generated at: Wed, 24 Feb 2021 17:03:24
Sell
12 Mar 2021 255.00 Call
Premium: 550
Stock Price At Alert Generation: 250.08
Bid: 5.5
Ask: 5.9
Alert generated at: Wed, 24 Feb 2021 16:52:51
Sell
12 Mar 2021 252.50 Call
Premium: 640
Stock Price At Alert Generation: 249.64
Bid: 6.4
Ask: 6.75
Alert generated at: Wed, 24 Feb 2021 16:42:51
Sell
12 Mar 2021 255.00 Call
Premium: 575
Stock Price At Alert Generation: 250.21
Bid: 5.75
Ask: 6.15
Alert generated at: Wed, 24 Feb 2021 16:33:21
Sell
12 Mar 2021 255.00 Call
Premium: 610
Stock Price At Alert Generation: 250.64
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 24 Feb 2021 16:22:45
Sell
12 Mar 2021 255.00 Call
Premium: 575
Stock Price At Alert Generation: 250.38
Bid: 5.75
Ask: 6.15
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
12 Mar 2021 252.50 Call
Premium: 660
Stock Price At Alert Generation: 249.89
Bid: 6.6
Ask: 7.0
Alert generated at: Wed, 24 Feb 2021 16:03:40
Sell
12 Mar 2021 252.50 Call
Premium: 615
Stock Price At Alert Generation: 249.21
Bid: 6.15
Ask: 6.75
Alert generated at: Wed, 24 Feb 2021 15:22:51
Sell
12 Mar 2021 252.50 Call
Premium: 650
Stock Price At Alert Generation: 249.81
Bid: 6.5
Ask: 7.15
Alert generated at: Wed, 24 Feb 2021 14:52:49
Sell
12 Mar 2021 252.50 Call
Premium: 645
Stock Price At Alert Generation: 249.21
Bid: 6.45
Ask: 7.1
Alert generated at: Wed, 24 Feb 2021 14:42:52
Sell
12 Mar 2021 255.00 Call
Premium: 710
Stock Price At Alert Generation: 250.5
Bid: 7.1
Ask: 7.55
Alert generated at: Wed, 24 Feb 2021 14:13:18
Sell
12 Mar 2021 252.50 Call
Premium: 825
Stock Price At Alert Generation: 249.5
Bid: 8.25
Ask: 8.5
Alert generated at: Wed, 24 Feb 2021 14:03:53
Sell
12 Mar 2021 255.00 Call
Premium: 710
Stock Price At Alert Generation: 250.85
Bid: 7.1
Ask: 7.55
Alert generated at: Wed, 24 Feb 2021 13:43:49
Sell
12 Mar 2021 255.00 Call
Premium: 710
Stock Price At Alert Generation: 251.4
Bid: 7.1
Ask: 7.55
Alert generated at: Wed, 24 Feb 2021 13:32:47
Sell
12 Mar 2021 255.00 Call
Premium: 710
Stock Price At Alert Generation: 251.51
Bid: 7.1
Ask: 7.55
Alert generated at: Wed, 24 Feb 2021 13:23:55
Sell
12 Mar 2021 257.50 Call
Premium: 600
Stock Price At Alert Generation: 252.7
Bid: 6.0
Ask: 6.45
Alert generated at: Wed, 24 Feb 2021 13:12:47
Sell
12 Mar 2021 255.00 Call
Premium: 710
Stock Price At Alert Generation: 252.45
Bid: 7.1
Ask: 7.55
Alert generated at: Wed, 24 Feb 2021 13:02:49
Sell
12 Mar 2021 200.00 Call
Premium: 434
Stock Price At Alert Generation: 197.48
Bid: 4.35
Ask: 4.7
Alert generated at: Wed, 24 Feb 2021 20:52:51
Sell
12 Mar 2021 200.00 Call
Premium: 415
Stock Price At Alert Generation: 197.0
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 24 Feb 2021 20:42:51
Sell
12 Mar 2021 200.00 Call
Premium: 445
Stock Price At Alert Generation: 197.44
Bid: 4.45
Ask: 4.75
Alert generated at: Wed, 24 Feb 2021 20:32:51
Sell
12 Mar 2021 200.00 Call
Premium: 430
Stock Price At Alert Generation: 197.22
Bid: 4.3
Ask: 4.7
Alert generated at: Wed, 24 Feb 2021 19:52:54
Sell
12 Mar 2021 200.00 Call
Premium: 450
Stock Price At Alert Generation: 197.92
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 24 Feb 2021 19:32:51
Sell
12 Mar 2021 200.00 Call
Premium: 465
Stock Price At Alert Generation: 197.9
Bid: 4.65
Ask: 4.9
Alert generated at: Wed, 24 Feb 2021 19:22:49
Sell
12 Mar 2021 202.50 Call
Premium: 385
Stock Price At Alert Generation: 198.52
Bid: 3.85
Ask: 4.15
Alert generated at: Wed, 24 Feb 2021 19:12:47
Sell
12 Mar 2021 202.50 Call
Premium: 409
Stock Price At Alert Generation: 198.94
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 24 Feb 2021 19:02:50
Sell
12 Mar 2021 202.50 Call
Premium: 430
Stock Price At Alert Generation: 199.35
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 24 Feb 2021 18:52:49
Sell
12 Mar 2021 202.50 Call
Premium: 440
Stock Price At Alert Generation: 199.64
Bid: 4.4
Ask: 4.7
Alert generated at: Wed, 24 Feb 2021 18:42:51
Sell
12 Mar 2021 202.50 Call
Premium: 459
Stock Price At Alert Generation: 199.89
Bid: 4.6
Ask: 4.9
Alert generated at: Wed, 24 Feb 2021 18:32:51
Sell
12 Mar 2021 202.50 Call
Premium: 455
Stock Price At Alert Generation: 199.65
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 24 Feb 2021 18:22:52
Sell
12 Mar 2021 202.50 Call
Premium: 425
Stock Price At Alert Generation: 199.15
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 24 Feb 2021 18:12:47
Sell
12 Mar 2021 202.50 Call
Premium: 415
Stock Price At Alert Generation: 199.03
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 24 Feb 2021 18:02:50
Sell
12 Mar 2021 202.50 Call
Premium: 465
Stock Price At Alert Generation: 199.85
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 24 Feb 2021 17:52:51
Sell
12 Mar 2021 202.50 Call
Premium: 470
Stock Price At Alert Generation: 199.86
Bid: 4.7
Ask: 4.95
Alert generated at: Wed, 24 Feb 2021 17:42:51
Sell
12 Mar 2021 202.50 Call
Premium: 480
Stock Price At Alert Generation: 199.92
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 24 Feb 2021 17:32:53
Sell
12 Mar 2021 202.50 Call
Premium: 484
Stock Price At Alert Generation: 200.14
Bid: 4.85
Ask: 5.1
Alert generated at: Wed, 24 Feb 2021 17:22:49
Sell
12 Mar 2021 202.50 Call
Premium: 475
Stock Price At Alert Generation: 199.77
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 24 Feb 2021 17:12:47
Sell
12 Mar 2021 202.50 Call
Premium: 465
Stock Price At Alert Generation: 199.66
Bid: 4.65
Ask: 4.9
Alert generated at: Wed, 24 Feb 2021 17:03:24
Sell
12 Mar 2021 202.50 Call
Premium: 475
Stock Price At Alert Generation: 199.84
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 24 Feb 2021 16:52:51
Sell
12 Mar 2021 202.50 Call
Premium: 475
Stock Price At Alert Generation: 199.73
Bid: 4.75
Ask: 5.05
Alert generated at: Wed, 24 Feb 2021 16:42:51
Sell
12 Mar 2021 202.50 Call
Premium: 434
Stock Price At Alert Generation: 198.88
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 24 Feb 2021 16:33:21
Sell
12 Mar 2021 202.50 Call
Premium: 445
Stock Price At Alert Generation: 199.37
Bid: 4.45
Ask: 4.7
Alert generated at: Wed, 24 Feb 2021 16:22:45
Sell
12 Mar 2021 202.50 Call
Premium: 465
Stock Price At Alert Generation: 199.36
Bid: 4.65
Ask: 5.0
Alert generated at: Wed, 24 Feb 2021 16:12:50
Sell
12 Mar 2021 202.50 Call
Premium: 490
Stock Price At Alert Generation: 200.01
Bid: 4.9
Ask: 5.25
Alert generated at: Wed, 24 Feb 2021 16:03:40
Sell
12 Mar 2021 202.50 Call
Premium: 465
Stock Price At Alert Generation: 199.66
Bid: 4.65
Ask: 5.15
Alert generated at: Wed, 24 Feb 2021 15:22:51
Sell
12 Mar 2021 202.50 Call
Premium: 445
Stock Price At Alert Generation: 199.27
Bid: 4.45
Ask: 4.9
Alert generated at: Wed, 24 Feb 2021 15:03:23
Sell
12 Mar 2021 200.00 Call
Premium: 450
Stock Price At Alert Generation: 197.31
Bid: 4.5
Ask: 4.8
Alert generated at: Wed, 24 Feb 2021 14:52:49
Sell
12 Mar 2021 200.00 Call
Premium: 459
Stock Price At Alert Generation: 197.33
Bid: 4.6
Ask: 5.05
Alert generated at: Wed, 24 Feb 2021 14:42:52
Sell
12 Mar 2021 200.00 Call
Premium: 425
Stock Price At Alert Generation: 196.6
Bid: 4.25
Ask: 4.7
Alert generated at: Wed, 24 Feb 2021 14:32:59
Sell
12 Mar 2021 200.00 Call
Premium: 455
Stock Price At Alert Generation: 197.29
Bid: 4.55
Ask: 4.95
Alert generated at: Wed, 24 Feb 2021 14:13:18
Sell
12 Mar 2021 200.00 Call
Premium: 455
Stock Price At Alert Generation: 197.86
Bid: 4.55
Ask: 4.95
Alert generated at: Wed, 24 Feb 2021 13:32:47
Sell
12 Mar 2021 200.00 Call
Premium: 455
Stock Price At Alert Generation: 197.73
Bid: 4.55
Ask: 4.95
Alert generated at: Wed, 24 Feb 2021 13:23:55
Sell
12 Mar 2021 200.00 Call
Premium: 455
Stock Price At Alert Generation: 197.52
Bid: 4.55
Ask: 4.95
Alert generated at: Wed, 24 Feb 2021 13:12:47