Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
05 Mar 2021 72.00 Call
Premium: 305

Stock Price At Alert Generation: 71.14
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 23 Feb 2021 20:53:08
Sell
05 Mar 2021 71.00 Call
Premium: 247

Stock Price At Alert Generation: 69.96
Bid: 2.47
Ask: 2.73
Alert generated at: Tue, 23 Feb 2021 20:43:30
Sell
12 Mar 2021 69.00 Call
Premium: 335

Stock Price At Alert Generation: 67.99
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 23 Feb 2021 20:32:51
Sell
12 Mar 2021 68.00 Call
Premium: 335

Stock Price At Alert Generation: 67.15
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 23 Feb 2021 20:22:51
Sell
12 Mar 2021 68.00 Call
Premium: 325

Stock Price At Alert Generation: 66.75
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 23 Feb 2021 20:12:47
Sell
12 Mar 2021 67.00 Call
Premium: 345

Stock Price At Alert Generation: 66.32
Bid: 3.45
Ask: 3.8
Alert generated at: Tue, 23 Feb 2021 20:02:51
Sell
12 Mar 2021 68.00 Call
Premium: 310

Stock Price At Alert Generation: 66.68
Bid: 3.1
Ask: 3.45
Alert generated at: Tue, 23 Feb 2021 19:52:53
Sell
12 Mar 2021 69.00 Call
Premium: 350

Stock Price At Alert Generation: 68.0
Bid: 3.5
Ask: 3.8
Alert generated at: Tue, 23 Feb 2021 19:32:51
Sell
12 Mar 2021 68.00 Call
Premium: 355

Stock Price At Alert Generation: 66.75
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 23 Feb 2021 19:22:49
Sell
12 Mar 2021 68.00 Call
Premium: 320

Stock Price At Alert Generation: 66.37
Bid: 3.2
Ask: 3.5
Alert generated at: Tue, 23 Feb 2021 19:02:50
Sell
12 Mar 2021 66.50 Call
Premium: 340

Stock Price At Alert Generation: 65.51
Bid: 3.4
Ask: 3.75
Alert generated at: Tue, 23 Feb 2021 18:43:37
Sell
12 Mar 2021 68.00 Call
Premium: 320

Stock Price At Alert Generation: 66.58
Bid: 3.2
Ask: 3.55
Alert generated at: Tue, 23 Feb 2021 18:32:49
Sell
12 Mar 2021 67.00 Call
Premium: 390

Stock Price At Alert Generation: 66.33
Bid: 3.9
Ask: 4.2
Alert generated at: Tue, 23 Feb 2021 18:22:47
Sell
12 Mar 2021 66.50 Call
Premium: 375

Stock Price At Alert Generation: 65.73
Bid: 3.75
Ask: 4.15
Alert generated at: Tue, 23 Feb 2021 18:13:19
Sell
12 Mar 2021 60.00 Call
Premium: 315

Stock Price At Alert Generation: 58.65
Bid: 3.15
Ask: 3.45
Alert generated at: Tue, 23 Feb 2021 17:52:47
Sell
12 Mar 2021 60.00 Call
Premium: 305

Stock Price At Alert Generation: 58.73
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 23 Feb 2021 17:43:43
Sell
12 Mar 2021 60.00 Call
Premium: 330

Stock Price At Alert Generation: 59.05
Bid: 3.3
Ask: 3.55
Alert generated at: Tue, 23 Feb 2021 17:33:09
Sell
12 Mar 2021 60.00 Call
Premium: 305

Stock Price At Alert Generation: 58.57
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 23 Feb 2021 17:23:11
Sell
12 Mar 2021 59.00 Call
Premium: 335

Stock Price At Alert Generation: 58.33
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 23 Feb 2021 17:13:26
Sell
12 Mar 2021 59.00 Call
Premium: 335

Stock Price At Alert Generation: 58.38
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 23 Feb 2021 17:02:51
Sell
12 Mar 2021 60.00 Call
Premium: 300

Stock Price At Alert Generation: 58.69
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 23 Feb 2021 16:52:44
Sell
12 Mar 2021 60.00 Call
Premium: 305

Stock Price At Alert Generation: 58.82
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 23 Feb 2021 16:42:49
Sell
12 Mar 2021 60.00 Call
Premium: 320

Stock Price At Alert Generation: 59.05
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 23 Feb 2021 16:33:19
Sell
12 Mar 2021 60.00 Call
Premium: 335

Stock Price At Alert Generation: 59.3
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 23 Feb 2021 16:12:49
Sell
12 Mar 2021 61.00 Call
Premium: 289

Stock Price At Alert Generation: 59.41
Bid: 2.89
Ask: 3.05
Alert generated at: Tue, 23 Feb 2021 16:03:13
Sell
12 Mar 2021 61.00 Call
Premium: 305

Stock Price At Alert Generation: 59.5
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 23 Feb 2021 15:52:47
Sell
12 Mar 2021 60.00 Call
Premium: 340

Stock Price At Alert Generation: 59.03
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 23 Feb 2021 15:42:49
Sell
12 Mar 2021 60.00 Call
Premium: 330

Stock Price At Alert Generation: 59.02
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 23 Feb 2021 15:33:18
Sell
12 Mar 2021 60.00 Call
Premium: 330

Stock Price At Alert Generation: 58.95
Bid: 3.3
Ask: 3.55
Alert generated at: Tue, 23 Feb 2021 15:22:47
Sell
12 Mar 2021 60.00 Call
Premium: 330

Stock Price At Alert Generation: 58.94
Bid: 3.3
Ask: 3.55
Alert generated at: Tue, 23 Feb 2021 15:13:17
Sell
12 Mar 2021 60.00 Call
Premium: 288

Stock Price At Alert Generation: 58.55
Bid: 2.88
Ask: 3.1
Alert generated at: Tue, 23 Feb 2021 14:42:44
Sell
12 Mar 2021 62.50 Call
Premium: 390

Stock Price At Alert Generation: 61.55
Bid: 3.9
Ask: 4.25
Alert generated at: Tue, 23 Feb 2021 14:12:47
Sell
12 Mar 2021 62.50 Call
Premium: 390

Stock Price At Alert Generation: 61.65
Bid: 3.9
Ask: 4.25
Alert generated at: Tue, 23 Feb 2021 14:02:47
Sell
12 Mar 2021 62.50 Call
Premium: 390

Stock Price At Alert Generation: 61.71
Bid: 3.9
Ask: 4.25
Alert generated at: Tue, 23 Feb 2021 13:52:47
Sell
12 Mar 2021 62.50 Call
Premium: 390

Stock Price At Alert Generation: 61.71
Bid: 3.9
Ask: 4.25
Alert generated at: Tue, 23 Feb 2021 13:42:49
Sell
12 Mar 2021 62.50 Call
Premium: 390

Stock Price At Alert Generation: 61.85
Bid: 3.9
Ask: 4.25
Alert generated at: Tue, 23 Feb 2021 13:32:45
Sell
12 Mar 2021 62.50 Call
Premium: 390

Stock Price At Alert Generation: 61.85
Bid: 3.9
Ask: 4.25
Alert generated at: Tue, 23 Feb 2021 13:22:45
Sell
12 Mar 2021 86.00 Call
Premium: 405

Stock Price At Alert Generation: 84.67
Bid: 4.05
Ask: 4.4
Alert generated at: Tue, 23 Feb 2021 20:43:30
Sell
12 Mar 2021 85.00 Call
Premium: 405

Stock Price At Alert Generation: 83.95
Bid: 4.05
Ask: 4.4
Alert generated at: Tue, 23 Feb 2021 20:22:51
Sell
12 Mar 2021 84.00 Call
Premium: 405

Stock Price At Alert Generation: 82.85
Bid: 4.05
Ask: 4.45
Alert generated at: Tue, 23 Feb 2021 20:12:47
Sell
12 Mar 2021 83.50 Call
Premium: 390

Stock Price At Alert Generation: 82.36
Bid: 3.9
Ask: 4.35
Alert generated at: Tue, 23 Feb 2021 20:02:51
Sell
12 Mar 2021 83.00 Call
Premium: 400

Stock Price At Alert Generation: 81.83
Bid: 4.0
Ask: 4.25
Alert generated at: Tue, 23 Feb 2021 19:52:53
Sell
12 Mar 2021 83.00 Call
Premium: 385

Stock Price At Alert Generation: 81.86
Bid: 3.85
Ask: 4.25
Alert generated at: Tue, 23 Feb 2021 19:42:48
Sell
12 Mar 2021 82.00 Call
Premium: 390

Stock Price At Alert Generation: 80.86
Bid: 3.9
Ask: 4.2
Alert generated at: Tue, 23 Feb 2021 19:22:49
Sell
12 Mar 2021 81.50 Call
Premium: 390

Stock Price At Alert Generation: 80.26
Bid: 3.9
Ask: 4.15
Alert generated at: Tue, 23 Feb 2021 19:12:49
Sell
12 Mar 2021 81.00 Call
Premium: 400

Stock Price At Alert Generation: 79.88
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 23 Feb 2021 19:02:50
Sell
12 Mar 2021 81.00 Call
Premium: 375

Stock Price At Alert Generation: 79.46
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 23 Feb 2021 18:52:57
Sell
12 Mar 2021 81.00 Call
Premium: 365

Stock Price At Alert Generation: 79.51
Bid: 3.65
Ask: 4.0
Alert generated at: Tue, 23 Feb 2021 18:43:37
Sell
12 Mar 2021 80.00 Call
Premium: 409

Stock Price At Alert Generation: 79.06
Bid: 4.1
Ask: 4.4
Alert generated at: Tue, 23 Feb 2021 18:22:47
Sell
12 Mar 2021 78.00 Call
Premium: 385

Stock Price At Alert Generation: 77.11
Bid: 3.85
Ask: 4.2
Alert generated at: Tue, 23 Feb 2021 17:52:47
Sell
12 Mar 2021 78.50 Call
Premium: 370

Stock Price At Alert Generation: 77.35
Bid: 3.7
Ask: 3.95
Alert generated at: Tue, 23 Feb 2021 17:43:43
Sell
12 Mar 2021 79.00 Call
Premium: 380

Stock Price At Alert Generation: 77.9
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 23 Feb 2021 17:33:09
Sell
12 Mar 2021 78.50 Call
Premium: 380

Stock Price At Alert Generation: 77.68
Bid: 3.8
Ask: 4.15
Alert generated at: Tue, 23 Feb 2021 17:23:11
Sell
05 Mar 2021 79.00 Call
Premium: 242

Stock Price At Alert Generation: 77.24
Bid: 2.42
Ask: 2.67
Alert generated at: Tue, 23 Feb 2021 17:13:26
Sell
12 Mar 2021 78.50 Call
Premium: 365

Stock Price At Alert Generation: 77.37
Bid: 3.65
Ask: 4.0
Alert generated at: Tue, 23 Feb 2021 17:02:51
Sell
12 Mar 2021 78.50 Call
Premium: 375

Stock Price At Alert Generation: 77.46
Bid: 3.75
Ask: 4.1
Alert generated at: Tue, 23 Feb 2021 16:52:44
Sell
12 Mar 2021 79.00 Call
Premium: 365

Stock Price At Alert Generation: 77.94
Bid: 3.65
Ask: 4.0
Alert generated at: Tue, 23 Feb 2021 16:42:49
Sell
12 Mar 2021 81.00 Call
Premium: 385

Stock Price At Alert Generation: 79.55
Bid: 3.85
Ask: 4.3
Alert generated at: Tue, 23 Feb 2021 15:52:47
Sell
12 Mar 2021 77.50 Call
Premium: 605

Stock Price At Alert Generation: 76.5
Bid: 6.05
Ask: 6.55
Alert generated at: Tue, 23 Feb 2021 14:12:47
Sell
12 Mar 2021 78.50 Call
Premium: 545

Stock Price At Alert Generation: 77.33
Bid: 5.45
Ask: 5.9
Alert generated at: Tue, 23 Feb 2021 14:02:47
Sell
12 Mar 2021 78.50 Call
Premium: 545

Stock Price At Alert Generation: 77.5
Bid: 5.45
Ask: 5.9
Alert generated at: Tue, 23 Feb 2021 13:22:45
Sell
12 Mar 2021 78.50 Call
Premium: 545

Stock Price At Alert Generation: 77.5
Bid: 5.45
Ask: 5.9
Alert generated at: Tue, 23 Feb 2021 13:12:45
Sell
12 Mar 2021 79.00 Call
Premium: 520

Stock Price At Alert Generation: 78.0
Bid: 5.2
Ask: 5.5
Alert generated at: Tue, 23 Feb 2021 13:02:45
Sell
12 Mar 2021 128.00 Call
Premium: 287

Stock Price At Alert Generation: 126.07
Bid: 2.87
Ask: 2.91
Alert generated at: Tue, 23 Feb 2021 20:53:08
Sell
12 Mar 2021 128.00 Call
Premium: 293

Stock Price At Alert Generation: 126.31
Bid: 2.93
Ask: 2.97
Alert generated at: Tue, 23 Feb 2021 20:43:30
Sell
12 Mar 2021 128.00 Call
Premium: 310

Stock Price At Alert Generation: 126.66
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 23 Feb 2021 20:32:51
Sell
12 Mar 2021 128.00 Call
Premium: 300

Stock Price At Alert Generation: 126.44
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 23 Feb 2021 20:22:51
Sell
12 Mar 2021 128.00 Call
Premium: 291

Stock Price At Alert Generation: 126.27
Bid: 2.91
Ask: 2.94
Alert generated at: Tue, 23 Feb 2021 20:12:47
Sell
12 Mar 2021 127.00 Call
Premium: 305

Stock Price At Alert Generation: 125.62
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 23 Feb 2021 20:02:51
Sell
12 Mar 2021 127.00 Call
Premium: 298

Stock Price At Alert Generation: 125.18
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 23 Feb 2021 19:52:53
Sell
12 Mar 2021 126.00 Call
Premium: 315

Stock Price At Alert Generation: 124.55
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 23 Feb 2021 19:42:48
Sell
12 Mar 2021 127.00 Call
Premium: 288

Stock Price At Alert Generation: 124.81
Bid: 2.88
Ask: 2.91
Alert generated at: Tue, 23 Feb 2021 19:32:51
Sell
12 Mar 2021 127.00 Call
Premium: 285

Stock Price At Alert Generation: 125.12
Bid: 2.85
Ask: 2.9
Alert generated at: Tue, 23 Feb 2021 19:22:49
Sell
12 Mar 2021 127.00 Call
Premium: 280

Stock Price At Alert Generation: 124.93
Bid: 2.8
Ask: 2.85
Alert generated at: Tue, 23 Feb 2021 19:12:49
Sell
12 Mar 2021 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.29
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 23 Feb 2021 19:02:50
Sell
12 Mar 2021 126.00 Call
Premium: 289

Stock Price At Alert Generation: 123.85
Bid: 2.89
Ask: 2.92
Alert generated at: Tue, 23 Feb 2021 18:52:57
Sell
12 Mar 2021 126.00 Call
Premium: 290

Stock Price At Alert Generation: 124.13
Bid: 2.9
Ask: 2.94
Alert generated at: Tue, 23 Feb 2021 18:43:37
Sell
12 Mar 2021 125.00 Call
Premium: 315

Stock Price At Alert Generation: 123.53
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 23 Feb 2021 18:32:49
Sell
12 Mar 2021 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.14
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 23 Feb 2021 18:22:47
Sell
12 Mar 2021 125.00 Call
Premium: 299

Stock Price At Alert Generation: 122.7
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 23 Feb 2021 18:13:19
Sell
12 Mar 2021 124.00 Call
Premium: 315

Stock Price At Alert Generation: 122.04
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 23 Feb 2021 18:02:45
Sell
12 Mar 2021 123.00 Call
Premium: 340

Stock Price At Alert Generation: 121.67
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 23 Feb 2021 17:52:47
Sell
12 Mar 2021 123.00 Call
Premium: 330

Stock Price At Alert Generation: 121.67
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 23 Feb 2021 17:43:43
Sell
12 Mar 2021 124.00 Call
Premium: 320

Stock Price At Alert Generation: 122.48
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 23 Feb 2021 17:33:09
Sell
12 Mar 2021 124.00 Call
Premium: 300

Stock Price At Alert Generation: 121.95
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 23 Feb 2021 17:23:10
Sell
12 Mar 2021 123.00 Call
Premium: 335

Stock Price At Alert Generation: 121.57
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 23 Feb 2021 17:13:26
Sell
12 Mar 2021 124.00 Call
Premium: 297

Stock Price At Alert Generation: 122.0
Bid: 2.97
Ask: 3.0
Alert generated at: Tue, 23 Feb 2021 17:02:51
Sell
12 Mar 2021 124.00 Call
Premium: 320

Stock Price At Alert Generation: 122.11
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 23 Feb 2021 16:52:44
Sell
12 Mar 2021 124.00 Call
Premium: 330

Stock Price At Alert Generation: 122.71
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 23 Feb 2021 16:42:49
Sell
12 Mar 2021 125.00 Call
Premium: 289

Stock Price At Alert Generation: 122.86
Bid: 2.89
Ask: 2.92
Alert generated at: Tue, 23 Feb 2021 16:33:19
Sell
12 Mar 2021 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.19
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 23 Feb 2021 16:22:49
Sell
12 Mar 2021 126.00 Call
Premium: 289

Stock Price At Alert Generation: 124.0
Bid: 2.89
Ask: 2.93
Alert generated at: Tue, 23 Feb 2021 16:12:49
Sell
12 Mar 2021 125.00 Call
Premium: 325

Stock Price At Alert Generation: 123.55
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 23 Feb 2021 16:03:13
Sell
12 Mar 2021 126.00 Call
Premium: 286

Stock Price At Alert Generation: 123.78
Bid: 2.86
Ask: 2.9
Alert generated at: Tue, 23 Feb 2021 15:52:47
Sell
12 Mar 2021 125.00 Call
Premium: 300

Stock Price At Alert Generation: 122.91
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 23 Feb 2021 15:42:49
Sell
12 Mar 2021 125.00 Call
Premium: 299

Stock Price At Alert Generation: 122.88
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 23 Feb 2021 15:33:18
Sell
12 Mar 2021 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.12
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 23 Feb 2021 15:22:47
Sell
12 Mar 2021 124.00 Call
Premium: 330

Stock Price At Alert Generation: 122.27
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 23 Feb 2021 15:13:17
Sell
12 Mar 2021 123.00 Call
Premium: 360

Stock Price At Alert Generation: 121.55
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 23 Feb 2021 15:02:47
Sell
12 Mar 2021 121.00 Call
Premium: 390

Stock Price At Alert Generation: 119.66
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 23 Feb 2021 14:52:45
Sell
12 Mar 2021 124.00 Call
Premium: 296

Stock Price At Alert Generation: 122.02
Bid: 2.96
Ask: 3.0
Alert generated at: Tue, 23 Feb 2021 14:42:44
Sell
12 Mar 2021 125.00 Call
Premium: 305

Stock Price At Alert Generation: 122.88
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 23 Feb 2021 14:32:45
Sell
12 Mar 2021 124.00 Call
Premium: 480

Stock Price At Alert Generation: 122.75
Bid: 4.8
Ask: 5.05
Alert generated at: Tue, 23 Feb 2021 13:42:49
Sell
12 Mar 2021 237.50 Call
Premium: 335

Stock Price At Alert Generation: 233.73
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 23 Feb 2021 20:53:08
Sell
12 Mar 2021 237.50 Call
Premium: 330

Stock Price At Alert Generation: 233.81
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 23 Feb 2021 20:43:30
Sell
12 Mar 2021 237.50 Call
Premium: 365

Stock Price At Alert Generation: 234.57
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 23 Feb 2021 20:32:51
Sell
12 Mar 2021 237.50 Call
Premium: 365

Stock Price At Alert Generation: 234.34
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 23 Feb 2021 20:22:51
Sell
12 Mar 2021 237.50 Call
Premium: 335

Stock Price At Alert Generation: 233.52
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 23 Feb 2021 20:12:47
Sell
12 Mar 2021 237.50 Call
Premium: 320

Stock Price At Alert Generation: 233.1
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 23 Feb 2021 20:02:51
Sell
12 Mar 2021 235.00 Call
Premium: 405

Stock Price At Alert Generation: 232.4
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 23 Feb 2021 19:52:53
Sell
12 Mar 2021 235.00 Call
Premium: 385

Stock Price At Alert Generation: 231.89
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 23 Feb 2021 19:42:48
Sell
12 Mar 2021 235.00 Call
Premium: 405

Stock Price At Alert Generation: 232.54
Bid: 4.05
Ask: 4.3
Alert generated at: Tue, 23 Feb 2021 19:32:51
Sell
12 Mar 2021 235.00 Call
Premium: 395

Stock Price At Alert Generation: 232.3
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 23 Feb 2021 19:22:49
Sell
12 Mar 2021 235.00 Call
Premium: 409

Stock Price At Alert Generation: 232.59
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 23 Feb 2021 19:12:49
Sell
12 Mar 2021 235.00 Call
Premium: 395

Stock Price At Alert Generation: 232.18
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 23 Feb 2021 19:02:50
Sell
12 Mar 2021 235.00 Call
Premium: 385

Stock Price At Alert Generation: 231.99
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 23 Feb 2021 18:52:57
Sell
12 Mar 2021 235.00 Call
Premium: 400

Stock Price At Alert Generation: 232.38
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 23 Feb 2021 18:43:37
Sell
12 Mar 2021 235.00 Call
Premium: 405

Stock Price At Alert Generation: 232.22
Bid: 4.05
Ask: 4.3
Alert generated at: Tue, 23 Feb 2021 18:32:49
Sell
12 Mar 2021 235.00 Call
Premium: 380

Stock Price At Alert Generation: 231.54
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 23 Feb 2021 18:22:47
Sell
12 Mar 2021 235.00 Call
Premium: 370

Stock Price At Alert Generation: 231.2
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 23 Feb 2021 18:13:19
Sell
12 Mar 2021 232.50 Call
Premium: 445

Stock Price At Alert Generation: 230.14
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 23 Feb 2021 18:02:45
Sell
12 Mar 2021 235.00 Call
Premium: 345

Stock Price At Alert Generation: 230.33
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 23 Feb 2021 17:52:47
Sell
12 Mar 2021 235.00 Call
Premium: 350

Stock Price At Alert Generation: 231.04
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 23 Feb 2021 17:43:43
Sell
12 Mar 2021 235.00 Call
Premium: 385

Stock Price At Alert Generation: 231.89
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 23 Feb 2021 17:23:10
Sell
12 Mar 2021 235.00 Call
Premium: 380

Stock Price At Alert Generation: 231.52
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 23 Feb 2021 17:13:26
Sell
12 Mar 2021 235.00 Call
Premium: 395

Stock Price At Alert Generation: 231.83
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 23 Feb 2021 17:02:51
Sell
12 Mar 2021 237.50 Call
Premium: 320

Stock Price At Alert Generation: 232.77
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 23 Feb 2021 16:52:44
Sell
12 Mar 2021 237.50 Call
Premium: 315

Stock Price At Alert Generation: 232.93
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 23 Feb 2021 16:42:49
Sell
12 Mar 2021 235.00 Call
Premium: 420

Stock Price At Alert Generation: 232.56
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 23 Feb 2021 16:33:19
Sell
12 Mar 2021 235.00 Call
Premium: 425

Stock Price At Alert Generation: 232.62
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 23 Feb 2021 16:22:49
Sell
12 Mar 2021 237.50 Call
Premium: 335

Stock Price At Alert Generation: 232.86
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 23 Feb 2021 16:12:49
Sell
12 Mar 2021 235.00 Call
Premium: 420

Stock Price At Alert Generation: 232.23
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 23 Feb 2021 16:03:13
Sell
12 Mar 2021 235.00 Call
Premium: 430

Stock Price At Alert Generation: 232.36
Bid: 4.3
Ask: 4.6
Alert generated at: Tue, 23 Feb 2021 15:52:47
Sell
12 Mar 2021 235.00 Call
Premium: 409

Stock Price At Alert Generation: 231.87
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 23 Feb 2021 15:42:49
Sell
12 Mar 2021 237.50 Call
Premium: 330

Stock Price At Alert Generation: 232.8
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 23 Feb 2021 15:33:18
Sell
12 Mar 2021 235.00 Call
Premium: 415

Stock Price At Alert Generation: 231.85
Bid: 4.15
Ask: 4.5
Alert generated at: Tue, 23 Feb 2021 15:13:17
Sell
12 Mar 2021 235.00 Call
Premium: 355

Stock Price At Alert Generation: 230.93
Bid: 3.55
Ask: 3.95
Alert generated at: Tue, 23 Feb 2021 14:32:45
Sell
12 Mar 2021 235.00 Call
Premium: 500

Stock Price At Alert Generation: 230.25
Bid: 5.0
Ask: 5.55
Alert generated at: Tue, 23 Feb 2021 14:22:43
Sell
12 Mar 2021 235.00 Call
Premium: 500

Stock Price At Alert Generation: 230.5
Bid: 5.0
Ask: 5.55
Alert generated at: Tue, 23 Feb 2021 14:02:47
Sell
12 Mar 2021 235.00 Call
Premium: 500

Stock Price At Alert Generation: 230.35
Bid: 5.0
Ask: 5.55
Alert generated at: Tue, 23 Feb 2021 13:32:45
Sell
12 Mar 2021 235.00 Call
Premium: 500

Stock Price At Alert Generation: 230.35
Bid: 5.0
Ask: 5.55
Alert generated at: Tue, 23 Feb 2021 13:02:45
Sell
12 Mar 2021 552.50 Call
Premium: 1280

Stock Price At Alert Generation: 545.65
Bid: 12.8
Ask: 14.3
Alert generated at: Tue, 23 Feb 2021 20:53:08
Sell
12 Mar 2021 547.50 Call
Premium: 1260

Stock Price At Alert Generation: 539.67
Bid: 12.6
Ask: 13.5
Alert generated at: Tue, 23 Feb 2021 19:12:49
Sell
12 Mar 2021 545.00 Call
Premium: 1320

Stock Price At Alert Generation: 538.84
Bid: 13.2
Ask: 14.4
Alert generated at: Tue, 23 Feb 2021 18:43:37
Sell
12 Mar 2021 545.00 Call
Premium: 1350

Stock Price At Alert Generation: 538.48
Bid: 13.5
Ask: 14.05
Alert generated at: Tue, 23 Feb 2021 18:32:49
Sell
12 Mar 2021 542.50 Call
Premium: 1310

Stock Price At Alert Generation: 534.83
Bid: 13.1
Ask: 14.35
Alert generated at: Tue, 23 Feb 2021 18:13:19
Sell
12 Mar 2021 537.50 Call
Premium: 1350

Stock Price At Alert Generation: 530.58
Bid: 13.5
Ask: 15.0
Alert generated at: Tue, 23 Feb 2021 17:52:47
Sell
12 Mar 2021 542.50 Call
Premium: 1335

Stock Price At Alert Generation: 536.11
Bid: 13.35
Ask: 14.55
Alert generated at: Tue, 23 Feb 2021 17:33:09
Sell
12 Mar 2021 542.50 Call
Premium: 1280

Stock Price At Alert Generation: 535.9
Bid: 12.8
Ask: 14.0
Alert generated at: Tue, 23 Feb 2021 17:23:11
Sell
12 Mar 2021 547.50 Call
Premium: 1075

Stock Price At Alert Generation: 533.89
Bid: 10.75
Ask: 11.35
Alert generated at: Tue, 23 Feb 2021 17:13:26
Sell
12 Mar 2021 527.50 Call
Premium: 1930

Stock Price At Alert Generation: 522.05
Bid: 19.3
Ask: 20.7
Alert generated at: Tue, 23 Feb 2021 14:22:43
Sell
12 Mar 2021 532.50 Call
Premium: 1664

Stock Price At Alert Generation: 524.88
Bid: 16.65
Ask: 17.75
Alert generated at: Tue, 23 Feb 2021 14:12:47
Sell
12 Mar 2021 532.50 Call
Premium: 1664

Stock Price At Alert Generation: 524.88
Bid: 16.65
Ask: 17.75
Alert generated at: Tue, 23 Feb 2021 14:02:47
Sell
12 Mar 2021 527.50 Call
Premium: 1930

Stock Price At Alert Generation: 522.0
Bid: 19.3
Ask: 20.7
Alert generated at: Tue, 23 Feb 2021 13:52:47
Sell
12 Mar 2021 527.50 Call
Premium: 1930

Stock Price At Alert Generation: 521.0
Bid: 19.3
Ask: 20.7
Alert generated at: Tue, 23 Feb 2021 13:42:49
Sell
12 Mar 2021 527.50 Call
Premium: 1930

Stock Price At Alert Generation: 521.5
Bid: 19.3
Ask: 20.7
Alert generated at: Tue, 23 Feb 2021 13:32:45
Sell
12 Mar 2021 527.50 Call
Premium: 1930

Stock Price At Alert Generation: 520.5
Bid: 19.3
Ask: 20.7
Alert generated at: Tue, 23 Feb 2021 13:22:45
Sell
12 Mar 2021 527.50 Call
Premium: 1930

Stock Price At Alert Generation: 522.0
Bid: 19.3
Ask: 20.7
Alert generated at: Tue, 23 Feb 2021 13:12:45
Sell
12 Mar 2021 530.00 Call
Premium: 1789

Stock Price At Alert Generation: 524.0
Bid: 17.9
Ask: 19.4
Alert generated at: Tue, 23 Feb 2021 13:02:45
Sell
12 Mar 2021 422.50 Call
Premium: 2115

Stock Price At Alert Generation: 417.6
Bid: 21.15
Ask: 22.65
Alert generated at: Tue, 23 Feb 2021 20:53:08
Sell
12 Mar 2021 422.50 Call
Premium: 2025

Stock Price At Alert Generation: 417.02
Bid: 20.25
Ask: 22.45
Alert generated at: Tue, 23 Feb 2021 20:43:30
Sell
12 Mar 2021 420.00 Call
Premium: 2085

Stock Price At Alert Generation: 414.74
Bid: 20.85
Ask: 22.55
Alert generated at: Tue, 23 Feb 2021 20:32:51
Sell
12 Mar 2021 420.00 Call
Premium: 2100

Stock Price At Alert Generation: 414.6
Bid: 21.0
Ask: 22.2
Alert generated at: Tue, 23 Feb 2021 20:22:51
Sell
12 Mar 2021 415.00 Call
Premium: 2165

Stock Price At Alert Generation: 410.14
Bid: 21.65
Ask: 23.65
Alert generated at: Tue, 23 Feb 2021 20:12:47
Sell
12 Mar 2021 410.00 Call
Premium: 2085

Stock Price At Alert Generation: 405.29
Bid: 20.85
Ask: 22.0
Alert generated at: Tue, 23 Feb 2021 20:02:51
Sell
12 Mar 2021 407.50 Call
Premium: 2060

Stock Price At Alert Generation: 402.92
Bid: 20.6
Ask: 22.2
Alert generated at: Tue, 23 Feb 2021 19:52:53
Sell
12 Mar 2021 410.00 Call
Premium: 1964

Stock Price At Alert Generation: 403.5
Bid: 19.65
Ask: 21.55
Alert generated at: Tue, 23 Feb 2021 19:42:48
Sell
12 Mar 2021 412.50 Call
Premium: 2014

Stock Price At Alert Generation: 408.01
Bid: 20.15
Ask: 22.15
Alert generated at: Tue, 23 Feb 2021 19:32:51
Sell
12 Mar 2021 410.00 Call
Premium: 2000

Stock Price At Alert Generation: 404.35
Bid: 20.0
Ask: 21.35
Alert generated at: Tue, 23 Feb 2021 19:22:49
Sell
12 Mar 2021 410.00 Call
Premium: 2065

Stock Price At Alert Generation: 404.99
Bid: 20.65
Ask: 21.7
Alert generated at: Tue, 23 Feb 2021 19:12:49
Sell
12 Mar 2021 410.00 Call
Premium: 2030

Stock Price At Alert Generation: 404.08
Bid: 20.3
Ask: 21.55
Alert generated at: Tue, 23 Feb 2021 19:02:50
Sell
12 Mar 2021 407.50 Call
Premium: 1980

Stock Price At Alert Generation: 402.45
Bid: 19.8
Ask: 21.9
Alert generated at: Tue, 23 Feb 2021 18:52:57
Sell
12 Mar 2021 407.50 Call
Premium: 2055

Stock Price At Alert Generation: 403.01
Bid: 20.55
Ask: 22.4
Alert generated at: Tue, 23 Feb 2021 18:43:37
Sell
12 Mar 2021 410.00 Call
Premium: 2030

Stock Price At Alert Generation: 404.84
Bid: 20.3
Ask: 22.05
Alert generated at: Tue, 23 Feb 2021 18:32:49
Sell
12 Mar 2021 410.00 Call
Premium: 2095

Stock Price At Alert Generation: 405.44
Bid: 20.95
Ask: 23.2
Alert generated at: Tue, 23 Feb 2021 18:22:47
Sell
12 Mar 2021 410.00 Call
Premium: 2080

Stock Price At Alert Generation: 404.36
Bid: 20.8
Ask: 23.05
Alert generated at: Tue, 23 Feb 2021 18:13:19
Sell
12 Mar 2021 410.00 Call
Premium: 2039

Stock Price At Alert Generation: 403.72
Bid: 20.4
Ask: 22.5
Alert generated at: Tue, 23 Feb 2021 18:02:45
Sell
12 Mar 2021 407.50 Call
Premium: 2080

Stock Price At Alert Generation: 401.26
Bid: 20.8
Ask: 22.4
Alert generated at: Tue, 23 Feb 2021 17:52:47
Sell
12 Mar 2021 410.00 Call
Premium: 1964

Stock Price At Alert Generation: 403.77
Bid: 19.65
Ask: 21.95
Alert generated at: Tue, 23 Feb 2021 17:43:43
Sell
12 Mar 2021 412.50 Call
Premium: 2014

Stock Price At Alert Generation: 406.12
Bid: 20.15
Ask: 22.25
Alert generated at: Tue, 23 Feb 2021 17:33:09
Sell
12 Mar 2021 410.00 Call
Premium: 2095

Stock Price At Alert Generation: 405.27
Bid: 20.95
Ask: 23.1
Alert generated at: Tue, 23 Feb 2021 17:23:11
Sell
12 Mar 2021 410.00 Call
Premium: 2140

Stock Price At Alert Generation: 405.67
Bid: 21.4
Ask: 23.25
Alert generated at: Tue, 23 Feb 2021 17:13:26
Sell
12 Mar 2021 412.50 Call
Premium: 2170

Stock Price At Alert Generation: 408.0
Bid: 21.7
Ask: 23.95
Alert generated at: Tue, 23 Feb 2021 17:02:51
Sell
12 Mar 2021 415.00 Call
Premium: 2130

Stock Price At Alert Generation: 410.33
Bid: 21.3
Ask: 23.5
Alert generated at: Tue, 23 Feb 2021 16:52:44
Sell
12 Mar 2021 417.50 Call
Premium: 2180

Stock Price At Alert Generation: 413.27
Bid: 21.8
Ask: 24.15
Alert generated at: Tue, 23 Feb 2021 16:42:49
Sell
12 Mar 2021 420.00 Call
Premium: 2185

Stock Price At Alert Generation: 415.41
Bid: 21.85
Ask: 24.25
Alert generated at: Tue, 23 Feb 2021 16:22:49
Sell
12 Mar 2021 425.00 Call
Premium: 2160

Stock Price At Alert Generation: 420.0
Bid: 21.6
Ask: 23.0
Alert generated at: Tue, 23 Feb 2021 16:12:49
Sell
12 Mar 2021 420.00 Call
Premium: 3215

Stock Price At Alert Generation: 415.0
Bid: 32.15
Ask: 34.5
Alert generated at: Tue, 23 Feb 2021 14:22:43
Sell
12 Mar 2021 422.50 Call
Premium: 3085

Stock Price At Alert Generation: 416.0
Bid: 30.85
Ask: 33.1
Alert generated at: Tue, 23 Feb 2021 14:12:47
Sell
12 Mar 2021 422.50 Call
Premium: 3085

Stock Price At Alert Generation: 418.1
Bid: 30.85
Ask: 33.1
Alert generated at: Tue, 23 Feb 2021 14:02:47
Sell
12 Mar 2021 425.00 Call
Premium: 2935

Stock Price At Alert Generation: 418.5
Bid: 29.35
Ask: 31.7
Alert generated at: Tue, 23 Feb 2021 13:52:47
Sell
12 Mar 2021 422.50 Call
Premium: 3085

Stock Price At Alert Generation: 418.0
Bid: 30.85
Ask: 33.1
Alert generated at: Tue, 23 Feb 2021 13:42:49
Sell
12 Mar 2021 427.50 Call
Premium: 2800

Stock Price At Alert Generation: 422.5
Bid: 28.0
Ask: 30.2
Alert generated at: Tue, 23 Feb 2021 13:32:45
Sell
12 Mar 2021 427.50 Call
Premium: 2800

Stock Price At Alert Generation: 422.0
Bid: 28.0
Ask: 30.2
Alert generated at: Tue, 23 Feb 2021 13:22:45
Sell
12 Mar 2021 427.50 Call
Premium: 2800

Stock Price At Alert Generation: 421.25
Bid: 28.0
Ask: 30.2
Alert generated at: Tue, 23 Feb 2021 13:12:45
Sell
12 Mar 2021 427.50 Call
Premium: 2800

Stock Price At Alert Generation: 422.5
Bid: 28.0
Ask: 30.2
Alert generated at: Tue, 23 Feb 2021 13:02:45
Sell
12 Mar 2021 152.50 Call
Premium: 985

Stock Price At Alert Generation: 149.51
Bid: 9.85
Ask: 10.4
Alert generated at: Tue, 23 Feb 2021 20:53:08
Sell
12 Mar 2021 152.50 Call
Premium: 969

Stock Price At Alert Generation: 149.67
Bid: 9.7
Ask: 10.6
Alert generated at: Tue, 23 Feb 2021 20:32:51
Sell
12 Mar 2021 152.50 Call
Premium: 944

Stock Price At Alert Generation: 149.15
Bid: 9.45
Ask: 10.15
Alert generated at: Tue, 23 Feb 2021 20:22:51
Sell
12 Mar 2021 150.00 Call
Premium: 1015

Stock Price At Alert Generation: 148.17
Bid: 10.15
Ask: 10.7
Alert generated at: Tue, 23 Feb 2021 20:12:47
Sell
12 Mar 2021 150.00 Call
Premium: 969

Stock Price At Alert Generation: 147.57
Bid: 9.7
Ask: 10.3
Alert generated at: Tue, 23 Feb 2021 20:02:51
Sell
12 Mar 2021 149.00 Call
Premium: 950

Stock Price At Alert Generation: 147.02
Bid: 9.5
Ask: 10.35
Alert generated at: Tue, 23 Feb 2021 19:52:53
Sell
12 Mar 2021 149.00 Call
Premium: 965

Stock Price At Alert Generation: 146.95
Bid: 9.65
Ask: 10.05
Alert generated at: Tue, 23 Feb 2021 19:42:48
Sell
12 Mar 2021 150.00 Call
Premium: 944

Stock Price At Alert Generation: 147.65
Bid: 9.45
Ask: 10.0
Alert generated at: Tue, 23 Feb 2021 19:32:51
Sell
12 Mar 2021 149.00 Call
Premium: 960

Stock Price At Alert Generation: 146.96
Bid: 9.6
Ask: 10.2
Alert generated at: Tue, 23 Feb 2021 19:22:49
Sell
12 Mar 2021 149.00 Call
Premium: 965

Stock Price At Alert Generation: 147.12
Bid: 9.65
Ask: 10.4
Alert generated at: Tue, 23 Feb 2021 19:12:49
Sell
12 Mar 2021 148.00 Call
Premium: 985

Stock Price At Alert Generation: 146.14
Bid: 9.85
Ask: 10.5
Alert generated at: Tue, 23 Feb 2021 18:52:57
Sell
12 Mar 2021 149.00 Call
Premium: 944

Stock Price At Alert Generation: 146.69
Bid: 9.45
Ask: 10.45
Alert generated at: Tue, 23 Feb 2021 18:43:37
Sell
12 Mar 2021 149.00 Call
Premium: 1010

Stock Price At Alert Generation: 147.37
Bid: 10.1
Ask: 10.9
Alert generated at: Tue, 23 Feb 2021 18:32:49
Sell
12 Mar 2021 149.00 Call
Premium: 980

Stock Price At Alert Generation: 147.47
Bid: 9.8
Ask: 10.55
Alert generated at: Tue, 23 Feb 2021 18:22:47
Sell
12 Mar 2021 149.00 Call
Premium: 1015

Stock Price At Alert Generation: 147.06
Bid: 10.15
Ask: 10.7
Alert generated at: Tue, 23 Feb 2021 18:13:19
Sell
12 Mar 2021 149.00 Call
Premium: 1030

Stock Price At Alert Generation: 147.51
Bid: 10.3
Ask: 11.1
Alert generated at: Tue, 23 Feb 2021 17:52:47
Sell
12 Mar 2021 150.00 Call
Premium: 994

Stock Price At Alert Generation: 147.67
Bid: 9.95
Ask: 10.4
Alert generated at: Tue, 23 Feb 2021 17:43:43
Sell
12 Mar 2021 150.00 Call
Premium: 975

Stock Price At Alert Generation: 147.61
Bid: 9.75
Ask: 10.5
Alert generated at: Tue, 23 Feb 2021 17:23:11
Sell
12 Mar 2021 149.00 Call
Premium: 1015

Stock Price At Alert Generation: 146.76
Bid: 10.15
Ask: 10.8
Alert generated at: Tue, 23 Feb 2021 17:13:26
Sell
12 Mar 2021 150.00 Call
Premium: 1025

Stock Price At Alert Generation: 147.95
Bid: 10.25
Ask: 11.25
Alert generated at: Tue, 23 Feb 2021 16:52:44
Sell
12 Mar 2021 150.00 Call
Premium: 1060

Stock Price At Alert Generation: 148.19
Bid: 10.6
Ask: 11.15
Alert generated at: Tue, 23 Feb 2021 16:33:19
Sell
12 Mar 2021 152.50 Call
Premium: 1005

Stock Price At Alert Generation: 149.52
Bid: 10.05
Ask: 10.85
Alert generated at: Tue, 23 Feb 2021 16:03:13
Sell
12 Mar 2021 148.00 Call
Premium: 1290

Stock Price At Alert Generation: 146.0
Bid: 12.9
Ask: 14.3
Alert generated at: Tue, 23 Feb 2021 14:22:43
Sell
12 Mar 2021 148.00 Call
Premium: 1290

Stock Price At Alert Generation: 146.0
Bid: 12.9
Ask: 14.3
Alert generated at: Tue, 23 Feb 2021 14:12:47
Sell
12 Mar 2021 148.00 Call
Premium: 1290

Stock Price At Alert Generation: 146.0
Bid: 12.9
Ask: 14.3
Alert generated at: Tue, 23 Feb 2021 14:02:47
Sell
12 Mar 2021 148.00 Call
Premium: 1290

Stock Price At Alert Generation: 146.0
Bid: 12.9
Ask: 14.3
Alert generated at: Tue, 23 Feb 2021 13:52:47
Sell
12 Mar 2021 148.00 Call
Premium: 1290

Stock Price At Alert Generation: 146.5
Bid: 12.9
Ask: 14.3
Alert generated at: Tue, 23 Feb 2021 13:42:49
Sell
12 Mar 2021 149.00 Call
Premium: 1205

Stock Price At Alert Generation: 146.55
Bid: 12.05
Ask: 13.15
Alert generated at: Tue, 23 Feb 2021 13:32:45
Sell
12 Mar 2021 149.00 Call
Premium: 1205

Stock Price At Alert Generation: 146.55
Bid: 12.05
Ask: 13.15
Alert generated at: Tue, 23 Feb 2021 13:22:45
Sell
12 Mar 2021 149.00 Call
Premium: 1205

Stock Price At Alert Generation: 146.55
Bid: 12.05
Ask: 13.15
Alert generated at: Tue, 23 Feb 2021 13:12:45
Sell
12 Mar 2021 149.00 Call
Premium: 1205

Stock Price At Alert Generation: 146.6
Bid: 12.05
Ask: 13.15
Alert generated at: Tue, 23 Feb 2021 13:02:45
Sell
12 Mar 2021 572.50 Call
Premium: 2280

Stock Price At Alert Generation: 565.9
Bid: 22.8
Ask: 24.05
Alert generated at: Tue, 23 Feb 2021 20:53:08
Sell
12 Mar 2021 575.00 Call
Premium: 2150

Stock Price At Alert Generation: 567.27
Bid: 21.5
Ask: 22.8
Alert generated at: Tue, 23 Feb 2021 20:43:30
Sell
12 Mar 2021 575.00 Call
Premium: 2270

Stock Price At Alert Generation: 568.03
Bid: 22.7
Ask: 23.5
Alert generated at: Tue, 23 Feb 2021 20:32:51
Sell
12 Mar 2021 572.50 Call
Premium: 2235

Stock Price At Alert Generation: 565.1
Bid: 22.35
Ask: 23.55
Alert generated at: Tue, 23 Feb 2021 20:22:51
Sell
12 Mar 2021 570.00 Call
Premium: 2230

Stock Price At Alert Generation: 562.64
Bid: 22.3
Ask: 23.75
Alert generated at: Tue, 23 Feb 2021 20:12:47
Sell
12 Mar 2021 567.50 Call
Premium: 2235

Stock Price At Alert Generation: 560.0
Bid: 22.35
Ask: 23.7
Alert generated at: Tue, 23 Feb 2021 20:02:51
Sell
12 Mar 2021 565.00 Call
Premium: 2210

Stock Price At Alert Generation: 557.88
Bid: 22.1
Ask: 23.7
Alert generated at: Tue, 23 Feb 2021 19:52:53
Sell
12 Mar 2021 562.50 Call
Premium: 2225

Stock Price At Alert Generation: 555.5
Bid: 22.25
Ask: 23.5
Alert generated at: Tue, 23 Feb 2021 19:42:48
Sell
12 Mar 2021 565.00 Call
Premium: 2190

Stock Price At Alert Generation: 558.09
Bid: 21.9
Ask: 23.6
Alert generated at: Tue, 23 Feb 2021 19:32:51
Sell
12 Mar 2021 562.50 Call
Premium: 2200

Stock Price At Alert Generation: 554.47
Bid: 22.0
Ask: 23.2
Alert generated at: Tue, 23 Feb 2021 19:22:49
Sell
12 Mar 2021 562.50 Call
Premium: 2215

Stock Price At Alert Generation: 554.97
Bid: 22.15
Ask: 23.7
Alert generated at: Tue, 23 Feb 2021 19:12:49
Sell
12 Mar 2021 562.50 Call
Premium: 2195

Stock Price At Alert Generation: 554.6
Bid: 21.95
Ask: 23.3
Alert generated at: Tue, 23 Feb 2021 19:02:50
Sell
12 Mar 2021 560.00 Call
Premium: 2250

Stock Price At Alert Generation: 552.7
Bid: 22.5
Ask: 23.95
Alert generated at: Tue, 23 Feb 2021 18:52:57
Sell
12 Mar 2021 560.00 Call
Premium: 2315

Stock Price At Alert Generation: 553.5
Bid: 23.15
Ask: 24.25
Alert generated at: Tue, 23 Feb 2021 18:43:37
Sell
12 Mar 2021 560.00 Call
Premium: 2350

Stock Price At Alert Generation: 553.66
Bid: 23.5
Ask: 24.75
Alert generated at: Tue, 23 Feb 2021 18:32:49
Sell
12 Mar 2021 557.50 Call
Premium: 2305

Stock Price At Alert Generation: 551.68
Bid: 23.05
Ask: 25.45
Alert generated at: Tue, 23 Feb 2021 18:22:47
Sell
12 Mar 2021 557.50 Call
Premium: 2230

Stock Price At Alert Generation: 549.51
Bid: 22.3
Ask: 24.15
Alert generated at: Tue, 23 Feb 2021 18:13:19
Sell
12 Mar 2021 555.00 Call
Premium: 2260

Stock Price At Alert Generation: 547.22
Bid: 22.6
Ask: 24.25
Alert generated at: Tue, 23 Feb 2021 18:02:45
Sell
12 Mar 2021 552.50 Call
Premium: 2330

Stock Price At Alert Generation: 546.79
Bid: 23.3
Ask: 25.95
Alert generated at: Tue, 23 Feb 2021 17:52:47
Sell
12 Mar 2021 560.00 Call
Premium: 2270

Stock Price At Alert Generation: 552.76
Bid: 22.7
Ask: 24.65
Alert generated at: Tue, 23 Feb 2021 17:33:09
Sell
12 Mar 2021 557.50 Call
Premium: 2300

Stock Price At Alert Generation: 551.37
Bid: 23.0
Ask: 24.6
Alert generated at: Tue, 23 Feb 2021 17:23:11
Sell
12 Mar 2021 557.50 Call
Premium: 2275

Stock Price At Alert Generation: 550.05
Bid: 22.75
Ask: 24.35
Alert generated at: Tue, 23 Feb 2021 17:13:26
Sell
12 Mar 2021 557.50 Call
Premium: 2325

Stock Price At Alert Generation: 551.33
Bid: 23.25
Ask: 24.9
Alert generated at: Tue, 23 Feb 2021 17:02:51
Sell
12 Mar 2021 562.50 Call
Premium: 2265

Stock Price At Alert Generation: 554.83
Bid: 22.65
Ask: 24.35
Alert generated at: Tue, 23 Feb 2021 16:52:44
Sell
12 Mar 2021 565.00 Call
Premium: 2185

Stock Price At Alert Generation: 557.4
Bid: 21.85
Ask: 24.15
Alert generated at: Tue, 23 Feb 2021 16:42:49
Sell
12 Mar 2021 565.00 Call
Premium: 2230

Stock Price At Alert Generation: 557.0
Bid: 22.3
Ask: 24.25
Alert generated at: Tue, 23 Feb 2021 16:33:19
Sell
12 Mar 2021 565.00 Call
Premium: 2250

Stock Price At Alert Generation: 557.0
Bid: 22.5
Ask: 24.6
Alert generated at: Tue, 23 Feb 2021 16:22:49
Sell
12 Mar 2021 567.50 Call
Premium: 2410

Stock Price At Alert Generation: 561.56
Bid: 24.1
Ask: 25.65
Alert generated at: Tue, 23 Feb 2021 16:12:49
Sell
12 Mar 2021 565.00 Call
Premium: 2325

Stock Price At Alert Generation: 557.87
Bid: 23.25
Ask: 25.35
Alert generated at: Tue, 23 Feb 2021 16:03:13
Sell
12 Mar 2021 557.50 Call
Premium: 2450

Stock Price At Alert Generation: 551.1
Bid: 24.5
Ask: 26.6
Alert generated at: Tue, 23 Feb 2021 15:42:49
Sell
12 Mar 2021 560.00 Call
Premium: 2340

Stock Price At Alert Generation: 552.27
Bid: 23.4
Ask: 25.3
Alert generated at: Tue, 23 Feb 2021 15:33:18
Sell
12 Mar 2021 555.00 Call
Premium: 2285

Stock Price At Alert Generation: 549.02
Bid: 22.85
Ask: 25.45
Alert generated at: Tue, 23 Feb 2021 15:22:47
Sell
12 Mar 2021 557.50 Call
Premium: 2450

Stock Price At Alert Generation: 551.82
Bid: 24.5
Ask: 26.9
Alert generated at: Tue, 23 Feb 2021 15:13:17
Sell
12 Mar 2021 567.50 Call
Premium: 2435

Stock Price At Alert Generation: 560.24
Bid: 24.35
Ask: 26.15
Alert generated at: Tue, 23 Feb 2021 14:32:45
Sell
12 Mar 2021 570.00 Call
Premium: 2890

Stock Price At Alert Generation: 562.0
Bid: 28.9
Ask: 31.4
Alert generated at: Tue, 23 Feb 2021 14:22:43
Sell
12 Mar 2021 570.00 Call
Premium: 2890

Stock Price At Alert Generation: 564.0
Bid: 28.9
Ask: 31.4
Alert generated at: Tue, 23 Feb 2021 14:12:47
Sell
12 Mar 2021 570.00 Call
Premium: 2890

Stock Price At Alert Generation: 564.2
Bid: 28.9
Ask: 31.4
Alert generated at: Tue, 23 Feb 2021 14:02:47
Sell
12 Mar 2021 570.00 Call
Premium: 2890

Stock Price At Alert Generation: 564.0
Bid: 28.9
Ask: 31.4
Alert generated at: Tue, 23 Feb 2021 13:52:47
Sell
12 Mar 2021 570.00 Call
Premium: 2890

Stock Price At Alert Generation: 562.0
Bid: 28.9
Ask: 31.4
Alert generated at: Tue, 23 Feb 2021 13:42:49
Sell
12 Mar 2021 572.50 Call
Premium: 2815

Stock Price At Alert Generation: 565.02
Bid: 28.15
Ask: 30.0
Alert generated at: Tue, 23 Feb 2021 13:32:45
Sell
12 Mar 2021 572.50 Call
Premium: 2815

Stock Price At Alert Generation: 565.83
Bid: 28.15
Ask: 30.0
Alert generated at: Tue, 23 Feb 2021 13:22:45
Sell
12 Mar 2021 567.50 Call
Premium: 3010

Stock Price At Alert Generation: 560.0
Bid: 30.1
Ask: 32.75
Alert generated at: Tue, 23 Feb 2021 13:12:45
Sell
12 Mar 2021 570.00 Call
Premium: 2890

Stock Price At Alert Generation: 562.0
Bid: 28.9
Ask: 31.4
Alert generated at: Tue, 23 Feb 2021 13:02:45
Sell
12 Mar 2021 715.00 Call
Premium: 3629

Stock Price At Alert Generation: 704.42
Bid: 36.3
Ask: 37.2
Alert generated at: Tue, 23 Feb 2021 20:53:08
Sell
12 Mar 2021 720.00 Call
Premium: 3740

Stock Price At Alert Generation: 710.46
Bid: 37.4
Ask: 38.2
Alert generated at: Tue, 23 Feb 2021 20:43:30
Sell
12 Mar 2021 720.00 Call
Premium: 3604

Stock Price At Alert Generation: 710.04
Bid: 36.05
Ask: 36.85
Alert generated at: Tue, 23 Feb 2021 20:32:51
Sell
12 Mar 2021 715.00 Call
Premium: 3660

Stock Price At Alert Generation: 703.83
Bid: 36.6
Ask: 37.45
Alert generated at: Tue, 23 Feb 2021 20:22:51
Sell
12 Mar 2021 710.00 Call
Premium: 3640

Stock Price At Alert Generation: 696.32
Bid: 36.4
Ask: 36.95
Alert generated at: Tue, 23 Feb 2021 20:12:47
Sell
12 Mar 2021 700.00 Call
Premium: 3579

Stock Price At Alert Generation: 687.56
Bid: 35.8
Ask: 36.1
Alert generated at: Tue, 23 Feb 2021 20:02:51
Sell
12 Mar 2021 700.00 Call
Premium: 3495

Stock Price At Alert Generation: 684.88
Bid: 34.95
Ask: 35.4
Alert generated at: Tue, 23 Feb 2021 19:52:53
Sell
12 Mar 2021 700.00 Call
Premium: 3404

Stock Price At Alert Generation: 683.79
Bid: 34.05
Ask: 34.65
Alert generated at: Tue, 23 Feb 2021 19:42:48
Sell
12 Mar 2021 700.00 Call
Premium: 3704

Stock Price At Alert Generation: 690.0
Bid: 37.05
Ask: 37.45
Alert generated at: Tue, 23 Feb 2021 19:32:51
Sell
12 Mar 2021 700.00 Call
Premium: 3645

Stock Price At Alert Generation: 690.01
Bid: 36.45
Ask: 37.0
Alert generated at: Tue, 23 Feb 2021 19:22:49
Sell
12 Mar 2021 700.00 Call
Premium: 3629

Stock Price At Alert Generation: 686.39
Bid: 36.3
Ask: 36.8
Alert generated at: Tue, 23 Feb 2021 19:12:49
Sell
12 Mar 2021 700.00 Call
Premium: 3635

Stock Price At Alert Generation: 685.55
Bid: 36.35
Ask: 36.85
Alert generated at: Tue, 23 Feb 2021 19:02:50
Sell
05 Mar 2021 700.00 Call
Premium: 2630

Stock Price At Alert Generation: 682.2
Bid: 26.3
Ask: 26.7
Alert generated at: Tue, 23 Feb 2021 18:52:57
Sell
12 Mar 2021 700.00 Call
Premium: 3590

Stock Price At Alert Generation: 688.14
Bid: 35.9
Ask: 36.5
Alert generated at: Tue, 23 Feb 2021 18:43:37
Sell
12 Mar 2021 700.00 Call
Premium: 3695

Stock Price At Alert Generation: 690.47
Bid: 36.95
Ask: 37.5
Alert generated at: Tue, 23 Feb 2021 18:32:49
Sell
12 Mar 2021 690.00 Call
Premium: 4004

Stock Price At Alert Generation: 681.34
Bid: 40.05
Ask: 40.65
Alert generated at: Tue, 23 Feb 2021 18:22:47
Sell
12 Mar 2021 690.00 Call
Premium: 3929

Stock Price At Alert Generation: 678.22
Bid: 39.3
Ask: 39.9
Alert generated at: Tue, 23 Feb 2021 18:13:19
Sell
12 Mar 2021 690.00 Call
Premium: 3729

Stock Price At Alert Generation: 674.11
Bid: 37.3
Ask: 37.9
Alert generated at: Tue, 23 Feb 2021 18:02:45
Sell
12 Mar 2021 680.00 Call
Premium: 4215

Stock Price At Alert Generation: 671.45
Bid: 42.15
Ask: 42.8
Alert generated at: Tue, 23 Feb 2021 17:52:47
Sell
12 Mar 2021 690.00 Call
Premium: 3565

Stock Price At Alert Generation: 673.6
Bid: 35.65
Ask: 36.2
Alert generated at: Tue, 23 Feb 2021 17:43:43
Sell
12 Mar 2021 690.00 Call
Premium: 4054

Stock Price At Alert Generation: 681.66
Bid: 40.55
Ask: 41.1
Alert generated at: Tue, 23 Feb 2021 17:33:09
Sell
12 Mar 2021 690.00 Call
Premium: 3740

Stock Price At Alert Generation: 677.75
Bid: 37.4
Ask: 37.9
Alert generated at: Tue, 23 Feb 2021 17:23:11
Sell
12 Mar 2021 690.00 Call
Premium: 3479

Stock Price At Alert Generation: 673.75
Bid: 34.8
Ask: 35.5
Alert generated at: Tue, 23 Feb 2021 17:13:26
Sell
12 Mar 2021 690.00 Call
Premium: 3529

Stock Price At Alert Generation: 677.1
Bid: 35.3
Ask: 36.0
Alert generated at: Tue, 23 Feb 2021 17:02:51
Sell
12 Mar 2021 690.00 Call
Premium: 3854

Stock Price At Alert Generation: 681.01
Bid: 38.55
Ask: 39.15
Alert generated at: Tue, 23 Feb 2021 16:52:44
Sell
12 Mar 2021 700.00 Call
Premium: 3515

Stock Price At Alert Generation: 686.13
Bid: 35.15
Ask: 35.85
Alert generated at: Tue, 23 Feb 2021 16:42:49
Sell
12 Mar 2021 700.00 Call
Premium: 3754

Stock Price At Alert Generation: 685.53
Bid: 37.55
Ask: 38.15
Alert generated at: Tue, 23 Feb 2021 16:33:19
Sell
12 Mar 2021 690.00 Call
Premium: 4110

Stock Price At Alert Generation: 683.02
Bid: 41.1
Ask: 41.75
Alert generated at: Tue, 23 Feb 2021 16:22:49
Sell
12 Mar 2021 710.00 Call
Premium: 3550

Stock Price At Alert Generation: 695.0
Bid: 35.5
Ask: 36.25
Alert generated at: Tue, 23 Feb 2021 16:12:49
Sell
12 Mar 2021 710.00 Call
Premium: 3935

Stock Price At Alert Generation: 697.53
Bid: 39.35
Ask: 40.35
Alert generated at: Tue, 23 Feb 2021 16:03:13
Sell
12 Mar 2021 710.00 Call
Premium: 3990

Stock Price At Alert Generation: 702.27
Bid: 39.9
Ask: 40.85
Alert generated at: Tue, 23 Feb 2021 15:52:47
Sell
12 Mar 2021 700.00 Call
Premium: 3879

Stock Price At Alert Generation: 687.27
Bid: 38.8
Ask: 39.5
Alert generated at: Tue, 23 Feb 2021 15:42:49
Sell
12 Mar 2021 700.00 Call
Premium: 3579

Stock Price At Alert Generation: 687.43
Bid: 35.8
Ask: 36.7
Alert generated at: Tue, 23 Feb 2021 15:33:18
Sell
12 Mar 2021 680.00 Call
Premium: 3979

Stock Price At Alert Generation: 669.5
Bid: 39.8
Ask: 40.55
Alert generated at: Tue, 23 Feb 2021 15:22:47
Sell
12 Mar 2021 690.00 Call
Premium: 3775

Stock Price At Alert Generation: 676.02
Bid: 37.75
Ask: 38.55
Alert generated at: Tue, 23 Feb 2021 15:13:17
Sell
12 Mar 2021 670.00 Call
Premium: 4065

Stock Price At Alert Generation: 656.74
Bid: 40.65
Ask: 42.4
Alert generated at: Tue, 23 Feb 2021 15:02:47
Sell
12 Mar 2021 650.00 Call
Premium: 4510

Stock Price At Alert Generation: 633.72
Bid: 45.1
Ask: 46.4
Alert generated at: Tue, 23 Feb 2021 14:52:45
Sell
12 Mar 2021 650.00 Call
Premium: 4090

Stock Price At Alert Generation: 639.59
Bid: 40.9
Ask: 43.1
Alert generated at: Tue, 23 Feb 2021 14:42:44
Sell
12 Mar 2021 690.00 Call
Premium: 3545

Stock Price At Alert Generation: 674.86
Bid: 35.45
Ask: 36.75
Alert generated at: Tue, 23 Feb 2021 14:32:45
Sell
12 Mar 2021 680.00 Call
Premium: 6270

Stock Price At Alert Generation: 666.0
Bid: 62.7
Ask: 64.2
Alert generated at: Tue, 23 Feb 2021 14:22:43
Sell
12 Mar 2021 680.00 Call
Premium: 6270

Stock Price At Alert Generation: 670.0
Bid: 62.7
Ask: 64.2
Alert generated at: Tue, 23 Feb 2021 14:12:47
Sell
12 Mar 2021 690.00 Call
Premium: 5635

Stock Price At Alert Generation: 677.4
Bid: 56.35
Ask: 57.8
Alert generated at: Tue, 23 Feb 2021 14:02:47
Sell
12 Mar 2021 690.00 Call
Premium: 5635

Stock Price At Alert Generation: 676.41
Bid: 56.35
Ask: 57.8
Alert generated at: Tue, 23 Feb 2021 13:52:47
Sell
12 Mar 2021 680.00 Call
Premium: 6270

Stock Price At Alert Generation: 673.05
Bid: 62.7
Ask: 64.2
Alert generated at: Tue, 23 Feb 2021 13:42:49
Sell
12 Mar 2021 690.00 Call
Premium: 5635

Stock Price At Alert Generation: 675.5
Bid: 56.35
Ask: 57.8
Alert generated at: Tue, 23 Feb 2021 13:32:45
Sell
12 Mar 2021 690.00 Call
Premium: 5635

Stock Price At Alert Generation: 680.01
Bid: 56.35
Ask: 57.8
Alert generated at: Tue, 23 Feb 2021 13:22:45
Sell
12 Mar 2021 690.00 Call
Premium: 5635

Stock Price At Alert Generation: 675.13
Bid: 56.35
Ask: 57.8
Alert generated at: Tue, 23 Feb 2021 13:12:45
Sell
12 Mar 2021 690.00 Call
Premium: 5635

Stock Price At Alert Generation: 679.0
Bid: 56.35
Ask: 57.8
Alert generated at: Tue, 23 Feb 2021 13:02:45
Sell
12 Mar 2021 138.00 Call
Premium: 153

Stock Price At Alert Generation: 135.74
Bid: 1.53
Ask: 1.64
Alert generated at: Tue, 23 Feb 2021 20:53:08
Sell
12 Mar 2021 138.00 Call
Premium: 157

Stock Price At Alert Generation: 135.83
Bid: 1.57
Ask: 1.68
Alert generated at: Tue, 23 Feb 2021 20:43:30
Sell
12 Mar 2021 138.00 Call
Premium: 160

Stock Price At Alert Generation: 135.77
Bid: 1.6
Ask: 1.66
Alert generated at: Tue, 23 Feb 2021 20:32:51
Sell
12 Mar 2021 138.00 Call
Premium: 152

Stock Price At Alert Generation: 135.68
Bid: 1.52
Ask: 1.59
Alert generated at: Tue, 23 Feb 2021 20:22:51
Sell
12 Mar 2021 137.00 Call
Premium: 179

Stock Price At Alert Generation: 135.45
Bid: 1.79
Ask: 1.92
Alert generated at: Tue, 23 Feb 2021 20:12:47
Sell
12 Mar 2021 137.00 Call
Premium: 179

Stock Price At Alert Generation: 135.38
Bid: 1.79
Ask: 1.91
Alert generated at: Tue, 23 Feb 2021 20:02:51
Sell
12 Mar 2021 137.00 Call
Premium: 177

Stock Price At Alert Generation: 135.39
Bid: 1.77
Ask: 1.89
Alert generated at: Tue, 23 Feb 2021 19:52:53
Sell
12 Mar 2021 137.00 Call
Premium: 172

Stock Price At Alert Generation: 135.24
Bid: 1.72
Ask: 1.87
Alert generated at: Tue, 23 Feb 2021 19:42:48
Sell
12 Mar 2021 137.00 Call
Premium: 175

Stock Price At Alert Generation: 135.39
Bid: 1.75
Ask: 1.91
Alert generated at: Tue, 23 Feb 2021 19:32:51
Sell
12 Mar 2021 137.00 Call
Premium: 175

Stock Price At Alert Generation: 135.32
Bid: 1.75
Ask: 1.87
Alert generated at: Tue, 23 Feb 2021 19:22:49
Sell
12 Mar 2021 137.00 Call
Premium: 182

Stock Price At Alert Generation: 135.44
Bid: 1.82
Ask: 1.94
Alert generated at: Tue, 23 Feb 2021 19:12:49
Sell
12 Mar 2021 137.00 Call
Premium: 178

Stock Price At Alert Generation: 135.34
Bid: 1.78
Ask: 1.94
Alert generated at: Tue, 23 Feb 2021 19:02:50
Sell
12 Mar 2021 137.00 Call
Premium: 172

Stock Price At Alert Generation: 135.17
Bid: 1.72
Ask: 1.87
Alert generated at: Tue, 23 Feb 2021 18:52:57
Sell
12 Mar 2021 137.00 Call
Premium: 180

Stock Price At Alert Generation: 135.34
Bid: 1.8
Ask: 1.9
Alert generated at: Tue, 23 Feb 2021 18:43:37
Sell
12 Mar 2021 137.00 Call
Premium: 187

Stock Price At Alert Generation: 135.48
Bid: 1.87
Ask: 1.96
Alert generated at: Tue, 23 Feb 2021 18:32:49
Sell
12 Mar 2021 137.00 Call
Premium: 187

Stock Price At Alert Generation: 135.47
Bid: 1.87
Ask: 1.98
Alert generated at: Tue, 23 Feb 2021 18:22:47
Sell
12 Mar 2021 137.00 Call
Premium: 190

Stock Price At Alert Generation: 135.51
Bid: 1.9
Ask: 2.02
Alert generated at: Tue, 23 Feb 2021 18:13:19
Sell
12 Mar 2021 137.00 Call
Premium: 176

Stock Price At Alert Generation: 135.09
Bid: 1.76
Ask: 1.88
Alert generated at: Tue, 23 Feb 2021 18:02:45
Sell
12 Mar 2021 137.00 Call
Premium: 176

Stock Price At Alert Generation: 135.07
Bid: 1.76
Ask: 1.85
Alert generated at: Tue, 23 Feb 2021 17:52:47
Sell
12 Mar 2021 137.00 Call
Premium: 178

Stock Price At Alert Generation: 135.19
Bid: 1.78
Ask: 1.92
Alert generated at: Tue, 23 Feb 2021 17:43:43
Sell
12 Mar 2021 137.00 Call
Premium: 186

Stock Price At Alert Generation: 135.38
Bid: 1.86
Ask: 1.96
Alert generated at: Tue, 23 Feb 2021 17:33:09
Sell
12 Mar 2021 137.00 Call
Premium: 184

Stock Price At Alert Generation: 135.29
Bid: 1.84
Ask: 1.95
Alert generated at: Tue, 23 Feb 2021 17:23:11
Sell
12 Mar 2021 137.00 Call
Premium: 179

Stock Price At Alert Generation: 135.15
Bid: 1.79
Ask: 1.91
Alert generated at: Tue, 23 Feb 2021 17:13:26
Sell
12 Mar 2021 137.00 Call
Premium: 186

Stock Price At Alert Generation: 135.31
Bid: 1.86
Ask: 2.02
Alert generated at: Tue, 23 Feb 2021 17:02:51
Sell
12 Mar 2021 138.00 Call
Premium: 171

Stock Price At Alert Generation: 135.98
Bid: 1.71
Ask: 1.81
Alert generated at: Tue, 23 Feb 2021 16:33:19
Sell
12 Mar 2021 138.00 Call
Premium: 165

Stock Price At Alert Generation: 135.87
Bid: 1.65
Ask: 1.8
Alert generated at: Tue, 23 Feb 2021 16:22:49
Sell
12 Mar 2021 138.00 Call
Premium: 166

Stock Price At Alert Generation: 135.88
Bid: 1.66
Ask: 1.79
Alert generated at: Tue, 23 Feb 2021 16:12:49
Sell
12 Mar 2021 138.00 Call
Premium: 174

Stock Price At Alert Generation: 135.94
Bid: 1.74
Ask: 1.88
Alert generated at: Tue, 23 Feb 2021 16:03:13
Sell
12 Mar 2021 138.00 Call
Premium: 169

Stock Price At Alert Generation: 135.74
Bid: 1.69
Ask: 1.8
Alert generated at: Tue, 23 Feb 2021 15:52:47
Sell
12 Mar 2021 138.00 Call
Premium: 164

Stock Price At Alert Generation: 135.72
Bid: 1.64
Ask: 1.83
Alert generated at: Tue, 23 Feb 2021 15:42:49
Sell
12 Mar 2021 137.00 Call
Premium: 189

Stock Price At Alert Generation: 135.36
Bid: 1.89
Ask: 2.1
Alert generated at: Tue, 23 Feb 2021 15:22:47
Sell
12 Mar 2021 139.00 Call
Premium: 194

Stock Price At Alert Generation: 137.0
Bid: 1.94
Ask: 2.1
Alert generated at: Tue, 23 Feb 2021 14:22:43
Sell
12 Mar 2021 139.00 Call
Premium: 194

Stock Price At Alert Generation: 137.0
Bid: 1.94
Ask: 2.1
Alert generated at: Tue, 23 Feb 2021 14:12:47
Sell
12 Mar 2021 139.00 Call
Premium: 194

Stock Price At Alert Generation: 137.16
Bid: 1.94
Ask: 2.1
Alert generated at: Tue, 23 Feb 2021 14:02:47
Sell
12 Mar 2021 139.00 Call
Premium: 194

Stock Price At Alert Generation: 137.33
Bid: 1.94
Ask: 2.1
Alert generated at: Tue, 23 Feb 2021 13:52:47
Sell
12 Mar 2021 139.00 Call
Premium: 194

Stock Price At Alert Generation: 137.35
Bid: 1.94
Ask: 2.1
Alert generated at: Tue, 23 Feb 2021 13:42:49
Sell
12 Mar 2021 139.00 Call
Premium: 194

Stock Price At Alert Generation: 137.35
Bid: 1.94
Ask: 2.1
Alert generated at: Tue, 23 Feb 2021 13:32:45
Sell
12 Mar 2021 139.00 Call
Premium: 194

Stock Price At Alert Generation: 137.35
Bid: 1.94
Ask: 2.1
Alert generated at: Tue, 23 Feb 2021 13:22:45
Sell
12 Mar 2021 139.00 Call
Premium: 194

Stock Price At Alert Generation: 137.35
Bid: 1.94
Ask: 2.1
Alert generated at: Tue, 23 Feb 2021 13:12:45
Sell
12 Mar 2021 139.00 Call
Premium: 194

Stock Price At Alert Generation: 137.4
Bid: 1.94
Ask: 2.1
Alert generated at: Tue, 23 Feb 2021 13:02:45
Sell
12 Mar 2021 75.00 Call
Premium: 325

Stock Price At Alert Generation: 73.68
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 23 Feb 2021 20:53:08
Sell
12 Mar 2021 75.00 Call
Premium: 320

Stock Price At Alert Generation: 73.57
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 23 Feb 2021 20:43:30
Sell
12 Mar 2021 74.00 Call
Premium: 335

Stock Price At Alert Generation: 73.06
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 23 Feb 2021 20:32:51
Sell
12 Mar 2021 74.00 Call
Premium: 310

Stock Price At Alert Generation: 72.29
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 23 Feb 2021 20:12:47
Sell
12 Mar 2021 73.00 Call
Premium: 315

Stock Price At Alert Generation: 71.73
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 23 Feb 2021 20:02:51
Sell
12 Mar 2021 73.00 Call
Premium: 305

Stock Price At Alert Generation: 71.49
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 23 Feb 2021 19:52:53
Sell
12 Mar 2021 73.00 Call
Premium: 320

Stock Price At Alert Generation: 71.73
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 23 Feb 2021 19:42:48
Sell
12 Mar 2021 73.00 Call
Premium: 330

Stock Price At Alert Generation: 72.05
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 23 Feb 2021 19:32:51
Sell
12 Mar 2021 73.00 Call
Premium: 305

Stock Price At Alert Generation: 71.56
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 23 Feb 2021 19:22:49
Sell
12 Mar 2021 72.00 Call
Premium: 325

Stock Price At Alert Generation: 71.23
Bid: 3.25
Ask: 3.55
Alert generated at: Tue, 23 Feb 2021 19:12:49
Sell
12 Mar 2021 73.00 Call
Premium: 298

Stock Price At Alert Generation: 71.4
Bid: 2.98
Ask: 3.15
Alert generated at: Tue, 23 Feb 2021 19:02:50
Sell
12 Mar 2021 73.00 Call
Premium: 300

Stock Price At Alert Generation: 71.59
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 23 Feb 2021 18:52:57
Sell
12 Mar 2021 73.00 Call
Premium: 292

Stock Price At Alert Generation: 71.29
Bid: 2.92
Ask: 3.15
Alert generated at: Tue, 23 Feb 2021 18:43:37
Sell
12 Mar 2021 73.00 Call
Premium: 305

Stock Price At Alert Generation: 71.58
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 23 Feb 2021 18:32:49
Sell
12 Mar 2021 73.00 Call
Premium: 298

Stock Price At Alert Generation: 71.32
Bid: 2.98
Ask: 3.15
Alert generated at: Tue, 23 Feb 2021 18:22:47
Sell
12 Mar 2021 72.00 Call
Premium: 310

Stock Price At Alert Generation: 71.06
Bid: 3.1
Ask: 3.45
Alert generated at: Tue, 23 Feb 2021 18:13:19
Sell
12 Mar 2021 71.00 Call
Premium: 291

Stock Price At Alert Generation: 69.32
Bid: 2.91
Ask: 3.1
Alert generated at: Tue, 23 Feb 2021 17:52:47
Sell
12 Mar 2021 70.00 Call
Premium: 320

Stock Price At Alert Generation: 69.25
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 23 Feb 2021 17:43:43
Sell
12 Mar 2021 71.00 Call
Premium: 286

Stock Price At Alert Generation: 69.36
Bid: 2.86
Ask: 3.1
Alert generated at: Tue, 23 Feb 2021 17:33:09
Sell
05 Mar 2021 70.00 Call
Premium: 256

Stock Price At Alert Generation: 69.23
Bid: 2.56
Ask: 2.69
Alert generated at: Tue, 23 Feb 2021 17:23:11
Sell
12 Mar 2021 71.00 Call
Premium: 289

Stock Price At Alert Generation: 69.45
Bid: 2.89
Ask: 3.05
Alert generated at: Tue, 23 Feb 2021 17:13:26
Sell
12 Mar 2021 71.00 Call
Premium: 300

Stock Price At Alert Generation: 69.71
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 23 Feb 2021 17:02:51
Sell
12 Mar 2021 71.00 Call
Premium: 310

Stock Price At Alert Generation: 69.86
Bid: 3.1
Ask: 3.35
Alert generated at: Tue, 23 Feb 2021 16:52:44
Sell
12 Mar 2021 71.00 Call
Premium: 300

Stock Price At Alert Generation: 69.65
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 23 Feb 2021 16:42:49
Sell
12 Mar 2021 71.00 Call
Premium: 310

Stock Price At Alert Generation: 69.89
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 23 Feb 2021 16:33:19
Sell
12 Mar 2021 71.00 Call
Premium: 300

Stock Price At Alert Generation: 69.6
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 23 Feb 2021 16:22:49
Sell
12 Mar 2021 71.00 Call
Premium: 325

Stock Price At Alert Generation: 70.19
Bid: 3.25
Ask: 3.55
Alert generated at: Tue, 23 Feb 2021 16:12:49
Sell
12 Mar 2021 71.00 Call
Premium: 335

Stock Price At Alert Generation: 70.19
Bid: 3.35
Ask: 3.65
Alert generated at: Tue, 23 Feb 2021 15:42:49
Sell
12 Mar 2021 70.00 Call
Premium: 320

Stock Price At Alert Generation: 68.95
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 23 Feb 2021 15:33:18
Sell
12 Mar 2021 70.00 Call
Premium: 330

Stock Price At Alert Generation: 69.01
Bid: 3.3
Ask: 3.55
Alert generated at: Tue, 23 Feb 2021 15:22:47
Sell
12 Mar 2021 71.00 Call
Premium: 297

Stock Price At Alert Generation: 69.34
Bid: 2.97
Ask: 3.2
Alert generated at: Tue, 23 Feb 2021 15:13:17
Sell
12 Mar 2021 68.00 Call
Premium: 296

Stock Price At Alert Generation: 67.14
Bid: 2.96
Ask: 3.15
Alert generated at: Tue, 23 Feb 2021 14:42:44
Sell
12 Mar 2021 2067.50 Call
Premium: 3510

Stock Price At Alert Generation: 2046.94
Bid: 35.1
Ask: 39.0
Alert generated at: Tue, 23 Feb 2021 20:02:51
Sell
12 Mar 2021 2055.00 Call
Premium: 3660

Stock Price At Alert Generation: 2031.53
Bid: 36.6
Ask: 40.5
Alert generated at: Tue, 23 Feb 2021 19:42:48
Sell
12 Mar 2021 2062.50 Call
Premium: 3640

Stock Price At Alert Generation: 2041.45
Bid: 36.4
Ask: 40.2
Alert generated at: Tue, 23 Feb 2021 19:32:51
Sell
12 Mar 2021 2060.00 Call
Premium: 3690

Stock Price At Alert Generation: 2037.77
Bid: 36.9
Ask: 40.7
Alert generated at: Tue, 23 Feb 2021 19:12:49
Sell
12 Mar 2021 2055.00 Call
Premium: 3820

Stock Price At Alert Generation: 2034.04
Bid: 38.2
Ask: 42.0
Alert generated at: Tue, 23 Feb 2021 19:02:50
Sell
12 Mar 2021 2055.00 Call
Premium: 3650

Stock Price At Alert Generation: 2033.14
Bid: 36.5
Ask: 40.5
Alert generated at: Tue, 23 Feb 2021 18:52:57
Sell
12 Mar 2021 2050.00 Call
Premium: 3929

Stock Price At Alert Generation: 2028.87
Bid: 39.3
Ask: 43.3
Alert generated at: Tue, 23 Feb 2021 18:22:47
Sell
12 Mar 2021 2045.00 Call
Premium: 4010

Stock Price At Alert Generation: 2024.64
Bid: 40.1
Ask: 44.0
Alert generated at: Tue, 23 Feb 2021 17:43:43
Sell
12 Mar 2021 2060.00 Call
Premium: 3800

Stock Price At Alert Generation: 2038.57
Bid: 38.0
Ask: 41.2
Alert generated at: Tue, 23 Feb 2021 17:33:09
Sell
12 Mar 2021 2055.00 Call
Premium: 3800

Stock Price At Alert Generation: 2032.75
Bid: 38.0
Ask: 42.2
Alert generated at: Tue, 23 Feb 2021 17:02:51
Sell
12 Mar 2021 2060.00 Call
Premium: 3829

Stock Price At Alert Generation: 2037.51
Bid: 38.3
Ask: 42.2
Alert generated at: Tue, 23 Feb 2021 16:22:49
Sell
12 Mar 2021 2050.00 Call
Premium: 3779

Stock Price At Alert Generation: 2024.97
Bid: 37.8
Ask: 42.0
Alert generated at: Tue, 23 Feb 2021 15:33:18
Sell
12 Mar 2021 2045.00 Call
Premium: 3910

Stock Price At Alert Generation: 2022.35
Bid: 39.1
Ask: 43.1
Alert generated at: Tue, 23 Feb 2021 15:22:47
Sell
12 Mar 2021 2040.00 Call
Premium: 4090

Stock Price At Alert Generation: 2015.7
Bid: 40.9
Ask: 44.8
Alert generated at: Tue, 23 Feb 2021 15:13:17
Sell
12 Mar 2021 2030.00 Call
Premium: 4140

Stock Price At Alert Generation: 2005.31
Bid: 41.4
Ask: 44.4
Alert generated at: Tue, 23 Feb 2021 15:02:47
Sell
12 Mar 2021 2015.00 Call
Premium: 4670

Stock Price At Alert Generation: 1993.42
Bid: 46.7
Ask: 50.7
Alert generated at: Tue, 23 Feb 2021 14:52:45
Sell
12 Mar 2021 2035.00 Call
Premium: 5730

Stock Price At Alert Generation: 2014.0
Bid: 57.3
Ask: 63.4
Alert generated at: Tue, 23 Feb 2021 14:22:43
Sell
12 Mar 2021 2035.00 Call
Premium: 5730

Stock Price At Alert Generation: 2014.08
Bid: 57.3
Ask: 63.4
Alert generated at: Tue, 23 Feb 2021 13:52:47
Sell
12 Mar 2021 2035.00 Call
Premium: 5730

Stock Price At Alert Generation: 2013.98
Bid: 57.3
Ask: 63.4
Alert generated at: Tue, 23 Feb 2021 13:42:49
Sell
12 Mar 2021 2035.00 Call
Premium: 5730

Stock Price At Alert Generation: 2013.0
Bid: 57.3
Ask: 63.4
Alert generated at: Tue, 23 Feb 2021 13:12:45
Sell
12 Mar 2021 59.00 Call
Premium: 224

Stock Price At Alert Generation: 58.0
Bid: 2.24
Ask: 2.49
Alert generated at: Tue, 23 Feb 2021 20:43:30
Sell
12 Mar 2021 58.50 Call
Premium: 248

Stock Price At Alert Generation: 57.9
Bid: 2.48
Ask: 2.6
Alert generated at: Tue, 23 Feb 2021 20:22:51
Sell
12 Mar 2021 58.50 Call
Premium: 236

Stock Price At Alert Generation: 57.58
Bid: 2.36
Ask: 2.6
Alert generated at: Tue, 23 Feb 2021 20:12:47
Sell
12 Mar 2021 58.00 Call
Premium: 239

Stock Price At Alert Generation: 57.28
Bid: 2.39
Ask: 2.5
Alert generated at: Tue, 23 Feb 2021 20:02:51
Sell
12 Mar 2021 58.00 Call
Premium: 229

Stock Price At Alert Generation: 57.04
Bid: 2.3
Ask: 2.4
Alert generated at: Tue, 23 Feb 2021 19:52:53
Sell
12 Mar 2021 57.50 Call
Premium: 242

Stock Price At Alert Generation: 56.89
Bid: 2.42
Ask: 2.57
Alert generated at: Tue, 23 Feb 2021 19:42:48
Sell
12 Mar 2021 57.50 Call
Premium: 244

Stock Price At Alert Generation: 56.89
Bid: 2.44
Ask: 2.53
Alert generated at: Tue, 23 Feb 2021 19:32:51
Sell
12 Mar 2021 57.50 Call
Premium: 237

Stock Price At Alert Generation: 56.72
Bid: 2.37
Ask: 2.48
Alert generated at: Tue, 23 Feb 2021 19:22:49
Sell
12 Mar 2021 57.50 Call
Premium: 236

Stock Price At Alert Generation: 56.66
Bid: 2.36
Ask: 2.48
Alert generated at: Tue, 23 Feb 2021 19:12:49
Sell
12 Mar 2021 57.50 Call
Premium: 227

Stock Price At Alert Generation: 56.53
Bid: 2.28
Ask: 2.4
Alert generated at: Tue, 23 Feb 2021 19:02:50
Sell
12 Mar 2021 57.50 Call
Premium: 223

Stock Price At Alert Generation: 56.53
Bid: 2.23
Ask: 2.4
Alert generated at: Tue, 23 Feb 2021 18:52:57
Sell
12 Mar 2021 57.50 Call
Premium: 227

Stock Price At Alert Generation: 56.65
Bid: 2.27
Ask: 2.45
Alert generated at: Tue, 23 Feb 2021 18:43:37
Sell
12 Mar 2021 57.50 Call
Premium: 229

Stock Price At Alert Generation: 56.6
Bid: 2.29
Ask: 2.44
Alert generated at: Tue, 23 Feb 2021 18:32:49
Sell
12 Mar 2021 57.00 Call
Premium: 242

Stock Price At Alert Generation: 56.2
Bid: 2.42
Ask: 2.53
Alert generated at: Tue, 23 Feb 2021 18:13:19
Sell
12 Mar 2021 56.50 Call
Premium: 246

Stock Price At Alert Generation: 55.69
Bid: 2.46
Ask: 2.67
Alert generated at: Tue, 23 Feb 2021 18:02:45
Sell
12 Mar 2021 56.50 Call
Premium: 243

Stock Price At Alert Generation: 55.75
Bid: 2.43
Ask: 2.63
Alert generated at: Tue, 23 Feb 2021 17:52:47
Sell
12 Mar 2021 57.00 Call
Premium: 223

Stock Price At Alert Generation: 55.99
Bid: 2.23
Ask: 2.46
Alert generated at: Tue, 23 Feb 2021 17:43:43
Sell
12 Mar 2021 57.00 Call
Premium: 243

Stock Price At Alert Generation: 56.35
Bid: 2.43
Ask: 2.59
Alert generated at: Tue, 23 Feb 2021 17:33:09
Sell
12 Mar 2021 57.00 Call
Premium: 238

Stock Price At Alert Generation: 56.15
Bid: 2.38
Ask: 2.59
Alert generated at: Tue, 23 Feb 2021 17:23:11
Sell
12 Mar 2021 58.00 Call
Premium: 240

Stock Price At Alert Generation: 57.08
Bid: 2.4
Ask: 2.59
Alert generated at: Tue, 23 Feb 2021 16:33:19
Sell
12 Mar 2021 58.00 Call
Premium: 250

Stock Price At Alert Generation: 57.35
Bid: 2.5
Ask: 2.69
Alert generated at: Tue, 23 Feb 2021 16:22:49
Sell
12 Mar 2021 58.50 Call
Premium: 252

Stock Price At Alert Generation: 57.74
Bid: 2.52
Ask: 2.76
Alert generated at: Tue, 23 Feb 2021 16:12:49
Sell
12 Mar 2021 58.50 Call
Premium: 260

Stock Price At Alert Generation: 57.81
Bid: 2.6
Ask: 2.88
Alert generated at: Tue, 23 Feb 2021 16:03:13
Sell
12 Mar 2021 58.00 Call
Premium: 268

Stock Price At Alert Generation: 57.39
Bid: 2.68
Ask: 2.86
Alert generated at: Tue, 23 Feb 2021 15:42:49
Sell
12 Mar 2021 58.00 Call
Premium: 245

Stock Price At Alert Generation: 57.0
Bid: 2.45
Ask: 2.71
Alert generated at: Tue, 23 Feb 2021 15:22:47
Sell
12 Mar 2021 56.00 Call
Premium: 310

Stock Price At Alert Generation: 55.29
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 23 Feb 2021 14:22:43
Sell
12 Mar 2021 56.00 Call
Premium: 310

Stock Price At Alert Generation: 55.37
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 23 Feb 2021 14:12:47
Sell
12 Mar 2021 56.00 Call
Premium: 310

Stock Price At Alert Generation: 55.31
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 23 Feb 2021 14:02:47
Sell
12 Mar 2021 56.00 Call
Premium: 310

Stock Price At Alert Generation: 55.3
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 23 Feb 2021 13:52:47
Sell
12 Mar 2021 56.00 Call
Premium: 310

Stock Price At Alert Generation: 55.31
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 23 Feb 2021 13:42:49
Sell
12 Mar 2021 56.00 Call
Premium: 310

Stock Price At Alert Generation: 55.31
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 23 Feb 2021 13:32:45
Sell
12 Mar 2021 56.50 Call
Premium: 288

Stock Price At Alert Generation: 55.51
Bid: 2.88
Ask: 3.2
Alert generated at: Tue, 23 Feb 2021 13:22:45
Sell
12 Mar 2021 56.50 Call
Premium: 288

Stock Price At Alert Generation: 55.81
Bid: 2.88
Ask: 3.2
Alert generated at: Tue, 23 Feb 2021 13:12:45
Sell
12 Mar 2021 56.50 Call
Premium: 288

Stock Price At Alert Generation: 55.82
Bid: 2.88
Ask: 3.2
Alert generated at: Tue, 23 Feb 2021 13:02:45
Sell
12 Mar 2021 315.00 Call
Premium: 1885

Stock Price At Alert Generation: 311.28
Bid: 18.85
Ask: 20.25
Alert generated at: Tue, 23 Feb 2021 20:02:51
Sell
12 Mar 2021 315.00 Call
Premium: 1820

Stock Price At Alert Generation: 311.09
Bid: 18.2
Ask: 19.65
Alert generated at: Tue, 23 Feb 2021 19:52:53
Sell
12 Mar 2021 317.50 Call
Premium: 1820

Stock Price At Alert Generation: 312.0
Bid: 18.2
Ask: 19.8
Alert generated at: Tue, 23 Feb 2021 19:42:48
Sell
12 Mar 2021 315.00 Call
Premium: 1839

Stock Price At Alert Generation: 311.66
Bid: 18.4
Ask: 20.45
Alert generated at: Tue, 23 Feb 2021 19:32:51
Sell
12 Mar 2021 315.00 Call
Premium: 1830

Stock Price At Alert Generation: 309.74
Bid: 18.3
Ask: 19.3
Alert generated at: Tue, 23 Feb 2021 19:22:49
Sell
12 Mar 2021 315.00 Call
Premium: 1789

Stock Price At Alert Generation: 309.63
Bid: 17.9
Ask: 19.0
Alert generated at: Tue, 23 Feb 2021 19:12:49
Sell
12 Mar 2021 320.00 Call
Premium: 1635

Stock Price At Alert Generation: 310.73
Bid: 16.35
Ask: 18.1
Alert generated at: Tue, 23 Feb 2021 18:43:37
Sell
12 Mar 2021 315.00 Call
Premium: 1855

Stock Price At Alert Generation: 310.67
Bid: 18.55
Ask: 19.8
Alert generated at: Tue, 23 Feb 2021 18:32:49
Sell
12 Mar 2021 312.50 Call
Premium: 1895

Stock Price At Alert Generation: 308.81
Bid: 18.95
Ask: 20.85
Alert generated at: Tue, 23 Feb 2021 18:22:47
Sell
12 Mar 2021 312.50 Call
Premium: 1845

Stock Price At Alert Generation: 307.8
Bid: 18.45
Ask: 20.55
Alert generated at: Tue, 23 Feb 2021 18:02:45
Sell
12 Mar 2021 315.00 Call
Premium: 1825

Stock Price At Alert Generation: 309.95
Bid: 18.25
Ask: 19.85
Alert generated at: Tue, 23 Feb 2021 17:33:09
Sell
12 Mar 2021 315.00 Call
Premium: 1939

Stock Price At Alert Generation: 310.96
Bid: 19.4
Ask: 20.85
Alert generated at: Tue, 23 Feb 2021 16:52:44
Sell
12 Mar 2021 315.00 Call
Premium: 1960

Stock Price At Alert Generation: 311.3
Bid: 19.6
Ask: 21.75
Alert generated at: Tue, 23 Feb 2021 16:42:49
Sell
12 Mar 2021 315.00 Call
Premium: 2030

Stock Price At Alert Generation: 311.52
Bid: 20.3
Ask: 21.75
Alert generated at: Tue, 23 Feb 2021 16:33:19
Sell
12 Mar 2021 320.00 Call
Premium: 2120

Stock Price At Alert Generation: 314.64
Bid: 21.2
Ask: 23.65
Alert generated at: Tue, 23 Feb 2021 16:03:13
Sell
12 Mar 2021 312.50 Call
Premium: 2320

Stock Price At Alert Generation: 308.03
Bid: 23.2
Ask: 24.9
Alert generated at: Tue, 23 Feb 2021 15:13:17
Sell
12 Mar 2021 325.00 Call
Premium: 2630

Stock Price At Alert Generation: 319.5
Bid: 26.3
Ask: 29.3
Alert generated at: Tue, 23 Feb 2021 13:02:45
Sell
12 Mar 2021 86.00 Call
Premium: 266

Stock Price At Alert Generation: 84.86
Bid: 2.66
Ask: 2.8
Alert generated at: Tue, 23 Feb 2021 20:43:30
Sell
12 Mar 2021 86.00 Call
Premium: 272

Stock Price At Alert Generation: 85.05
Bid: 2.72
Ask: 2.91
Alert generated at: Tue, 23 Feb 2021 20:32:51
Sell
12 Mar 2021 86.00 Call
Premium: 256

Stock Price At Alert Generation: 84.66
Bid: 2.56
Ask: 2.67
Alert generated at: Tue, 23 Feb 2021 20:22:51
Sell
12 Mar 2021 85.50 Call
Premium: 264

Stock Price At Alert Generation: 84.16
Bid: 2.64
Ask: 2.79
Alert generated at: Tue, 23 Feb 2021 20:12:47
Sell
12 Mar 2021 85.00 Call
Premium: 269

Stock Price At Alert Generation: 83.9
Bid: 2.69
Ask: 2.8
Alert generated at: Tue, 23 Feb 2021 20:02:51
Sell
12 Mar 2021 84.50 Call
Premium: 275

Stock Price At Alert Generation: 83.52
Bid: 2.75
Ask: 2.89
Alert generated at: Tue, 23 Feb 2021 19:52:53
Sell
12 Mar 2021 84.50 Call
Premium: 263

Stock Price At Alert Generation: 83.27
Bid: 2.63
Ask: 2.74
Alert generated at: Tue, 23 Feb 2021 19:42:48
Sell
12 Mar 2021 85.00 Call
Premium: 263

Stock Price At Alert Generation: 83.68
Bid: 2.63
Ask: 2.74
Alert generated at: Tue, 23 Feb 2021 19:32:51
Sell
12 Mar 2021 84.50 Call
Premium: 270

Stock Price At Alert Generation: 83.41
Bid: 2.7
Ask: 2.83
Alert generated at: Tue, 23 Feb 2021 19:22:49
Sell
12 Mar 2021 84.50 Call
Premium: 277

Stock Price At Alert Generation: 83.55
Bid: 2.77
Ask: 2.9
Alert generated at: Tue, 23 Feb 2021 19:12:49
Sell
12 Mar 2021 84.50 Call
Premium: 275

Stock Price At Alert Generation: 83.51
Bid: 2.75
Ask: 2.9
Alert generated at: Tue, 23 Feb 2021 19:02:50
Sell
12 Mar 2021 84.50 Call
Premium: 262

Stock Price At Alert Generation: 83.27
Bid: 2.62
Ask: 2.74
Alert generated at: Tue, 23 Feb 2021 18:52:57
Sell
12 Mar 2021 84.50 Call
Premium: 266

Stock Price At Alert Generation: 83.31
Bid: 2.66
Ask: 2.79
Alert generated at: Tue, 23 Feb 2021 18:43:37
Sell
12 Mar 2021 84.50 Call
Premium: 265

Stock Price At Alert Generation: 83.29
Bid: 2.65
Ask: 2.77
Alert generated at: Tue, 23 Feb 2021 18:32:49
Sell
12 Mar 2021 84.00 Call
Premium: 274

Stock Price At Alert Generation: 82.95
Bid: 2.74
Ask: 2.93
Alert generated at: Tue, 23 Feb 2021 18:22:47
Sell
12 Mar 2021 83.50 Call
Premium: 290

Stock Price At Alert Generation: 82.62
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 23 Feb 2021 18:13:19
Sell
12 Mar 2021 83.50 Call
Premium: 274

Stock Price At Alert Generation: 82.23
Bid: 2.74
Ask: 2.95
Alert generated at: Tue, 23 Feb 2021 18:02:45
Sell
12 Mar 2021 83.50 Call
Premium: 273

Stock Price At Alert Generation: 82.3
Bid: 2.73
Ask: 2.88
Alert generated at: Tue, 23 Feb 2021 17:52:47
Sell
12 Mar 2021 83.50 Call
Premium: 267

Stock Price At Alert Generation: 82.26
Bid: 2.67
Ask: 2.78
Alert generated at: Tue, 23 Feb 2021 17:43:43
Sell
12 Mar 2021 84.00 Call
Premium: 281

Stock Price At Alert Generation: 83.05
Bid: 2.81
Ask: 2.96
Alert generated at: Tue, 23 Feb 2021 17:33:09
Sell
12 Mar 2021 84.00 Call
Premium: 271

Stock Price At Alert Generation: 82.87
Bid: 2.71
Ask: 2.84
Alert generated at: Tue, 23 Feb 2021 17:23:11
Sell
12 Mar 2021 83.50 Call
Premium: 272

Stock Price At Alert Generation: 82.44
Bid: 2.72
Ask: 2.83
Alert generated at: Tue, 23 Feb 2021 17:13:26
Sell
12 Mar 2021 83.50 Call
Premium: 279

Stock Price At Alert Generation: 82.57
Bid: 2.79
Ask: 2.99
Alert generated at: Tue, 23 Feb 2021 17:02:51
Sell
12 Mar 2021 84.00 Call
Premium: 268

Stock Price At Alert Generation: 82.75
Bid: 2.68
Ask: 2.93
Alert generated at: Tue, 23 Feb 2021 16:52:44
Sell
12 Mar 2021 84.00 Call
Premium: 274

Stock Price At Alert Generation: 83.12
Bid: 2.74
Ask: 2.99
Alert generated at: Tue, 23 Feb 2021 16:42:49
Sell
12 Mar 2021 84.00 Call
Premium: 278

Stock Price At Alert Generation: 83.04
Bid: 2.78
Ask: 2.95
Alert generated at: Tue, 23 Feb 2021 16:33:19
Sell
12 Mar 2021 84.00 Call
Premium: 288

Stock Price At Alert Generation: 83.11
Bid: 2.88
Ask: 2.96
Alert generated at: Tue, 23 Feb 2021 16:22:49
Sell
12 Mar 2021 85.00 Call
Premium: 272

Stock Price At Alert Generation: 83.72
Bid: 2.72
Ask: 2.97
Alert generated at: Tue, 23 Feb 2021 16:12:49
Sell
12 Mar 2021 84.50 Call
Premium: 300

Stock Price At Alert Generation: 83.66
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 23 Feb 2021 16:03:13
Sell
12 Mar 2021 85.00 Call
Premium: 278

Stock Price At Alert Generation: 83.74
Bid: 2.78
Ask: 2.9
Alert generated at: Tue, 23 Feb 2021 15:52:47
Sell
12 Mar 2021 84.00 Call
Premium: 300

Stock Price At Alert Generation: 83.0
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 23 Feb 2021 15:42:49
Sell
12 Mar 2021 83.50 Call
Premium: 300

Stock Price At Alert Generation: 82.43
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 23 Feb 2021 15:22:47
Sell
12 Mar 2021 83.50 Call
Premium: 288

Stock Price At Alert Generation: 82.46
Bid: 2.88
Ask: 3.2
Alert generated at: Tue, 23 Feb 2021 15:13:17
Sell
12 Mar 2021 82.50 Call
Premium: 236

Stock Price At Alert Generation: 80.87
Bid: 2.36
Ask: 2.57
Alert generated at: Tue, 23 Feb 2021 14:42:44
Sell
12 Mar 2021 84.50 Call
Premium: 380

Stock Price At Alert Generation: 83.41
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 23 Feb 2021 14:12:47
Sell
12 Mar 2021 84.50 Call
Premium: 380

Stock Price At Alert Generation: 83.6
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 23 Feb 2021 14:02:47
Sell
12 Mar 2021 84.50 Call
Premium: 380

Stock Price At Alert Generation: 83.34
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 23 Feb 2021 13:52:47
Sell
12 Mar 2021 84.50 Call
Premium: 380

Stock Price At Alert Generation: 83.3
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 23 Feb 2021 13:42:49
Sell
12 Mar 2021 84.50 Call
Premium: 380

Stock Price At Alert Generation: 83.6
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 23 Feb 2021 13:32:45
Sell
12 Mar 2021 84.50 Call
Premium: 380

Stock Price At Alert Generation: 83.38
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 23 Feb 2021 13:22:45
Sell
12 Mar 2021 84.50 Call
Premium: 380

Stock Price At Alert Generation: 83.3
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 23 Feb 2021 13:12:45
Sell
17 Mar 2021 392.00 Call
Premium: 451

Stock Price At Alert Generation: 387.92
Bid: 4.51
Ask: 4.53
Alert generated at: Tue, 23 Feb 2021 20:53:08
Sell
17 Mar 2021 393.00 Call
Premium: 408

Stock Price At Alert Generation: 388.51
Bid: 4.08
Ask: 4.12
Alert generated at: Tue, 23 Feb 2021 20:43:30
Sell
17 Mar 2021 393.00 Call
Premium: 411

Stock Price At Alert Generation: 388.58
Bid: 4.11
Ask: 4.16
Alert generated at: Tue, 23 Feb 2021 20:32:51
Sell
17 Mar 2021 393.00 Call
Premium: 401

Stock Price At Alert Generation: 388.44
Bid: 4.01
Ask: 4.05
Alert generated at: Tue, 23 Feb 2021 20:22:51
Sell
17 Mar 2021 392.00 Call
Premium: 413

Stock Price At Alert Generation: 387.37
Bid: 4.13
Ask: 4.18
Alert generated at: Tue, 23 Feb 2021 20:12:47
Sell
17 Mar 2021 391.00 Call
Premium: 438

Stock Price At Alert Generation: 386.64
Bid: 4.39
Ask: 4.43
Alert generated at: Tue, 23 Feb 2021 20:02:51
Sell
17 Mar 2021 390.00 Call
Premium: 463

Stock Price At Alert Generation: 386.02
Bid: 4.63
Ask: 4.67
Alert generated at: Tue, 23 Feb 2021 19:52:53
Sell
17 Mar 2021 390.00 Call
Premium: 434

Stock Price At Alert Generation: 385.26
Bid: 4.35
Ask: 4.39
Alert generated at: Tue, 23 Feb 2021 19:42:48
Sell
17 Mar 2021 390.00 Call
Premium: 458

Stock Price At Alert Generation: 385.92
Bid: 4.58
Ask: 4.62
Alert generated at: Tue, 23 Feb 2021 19:32:51
Sell
17 Mar 2021 390.00 Call
Premium: 450

Stock Price At Alert Generation: 385.71
Bid: 4.5
Ask: 4.54
Alert generated at: Tue, 23 Feb 2021 19:22:49
Sell
17 Mar 2021 390.00 Call
Premium: 453

Stock Price At Alert Generation: 385.52
Bid: 4.53
Ask: 4.57
Alert generated at: Tue, 23 Feb 2021 19:12:49
Sell
17 Mar 2021 389.00 Call
Premium: 491

Stock Price At Alert Generation: 385.08
Bid: 4.91
Ask: 4.95
Alert generated at: Tue, 23 Feb 2021 19:02:50
Sell
17 Mar 2021 389.00 Call
Premium: 469

Stock Price At Alert Generation: 384.83
Bid: 4.69
Ask: 4.73
Alert generated at: Tue, 23 Feb 2021 18:52:57
Sell
17 Mar 2021 389.00 Call
Premium: 470

Stock Price At Alert Generation: 385.1
Bid: 4.7
Ask: 4.75
Alert generated at: Tue, 23 Feb 2021 18:43:37
Sell
17 Mar 2021 389.00 Call
Premium: 474

Stock Price At Alert Generation: 385.09
Bid: 4.74
Ask: 4.78
Alert generated at: Tue, 23 Feb 2021 18:32:49
Sell
17 Mar 2021 389.00 Call
Premium: 457

Stock Price At Alert Generation: 384.41
Bid: 4.57
Ask: 4.6
Alert generated at: Tue, 23 Feb 2021 18:22:47
Sell
17 Mar 2021 388.00 Call
Premium: 498

Stock Price At Alert Generation: 383.8
Bid: 4.98
Ask: 5.03
Alert generated at: Tue, 23 Feb 2021 18:13:19
Sell
17 Mar 2021 387.00 Call
Premium: 528

Stock Price At Alert Generation: 382.67
Bid: 5.28
Ask: 5.33
Alert generated at: Tue, 23 Feb 2021 18:02:45
Sell
17 Mar 2021 387.00 Call
Premium: 521

Stock Price At Alert Generation: 382.81
Bid: 5.21
Ask: 5.25
Alert generated at: Tue, 23 Feb 2021 17:52:47
Sell
17 Mar 2021 388.00 Call
Premium: 474

Stock Price At Alert Generation: 383.24
Bid: 4.74
Ask: 4.79
Alert generated at: Tue, 23 Feb 2021 17:43:43
Sell
17 Mar 2021 388.00 Call
Premium: 517

Stock Price At Alert Generation: 384.11
Bid: 5.17
Ask: 5.21
Alert generated at: Tue, 23 Feb 2021 17:33:09
Sell
17 Mar 2021 388.00 Call
Premium: 484

Stock Price At Alert Generation: 383.79
Bid: 4.85
Ask: 4.89
Alert generated at: Tue, 23 Feb 2021 17:23:10
Sell
17 Mar 2021 388.00 Call
Premium: 486

Stock Price At Alert Generation: 383.28
Bid: 4.86
Ask: 4.92
Alert generated at: Tue, 23 Feb 2021 17:13:26
Sell
17 Mar 2021 388.00 Call
Premium: 491

Stock Price At Alert Generation: 383.63
Bid: 4.91
Ask: 4.96
Alert generated at: Tue, 23 Feb 2021 17:02:51
Sell
17 Mar 2021 389.00 Call
Premium: 462

Stock Price At Alert Generation: 384.2
Bid: 4.62
Ask: 4.66
Alert generated at: Tue, 23 Feb 2021 16:52:44
Sell
17 Mar 2021 389.00 Call
Premium: 463

Stock Price At Alert Generation: 384.74
Bid: 4.63
Ask: 4.67
Alert generated at: Tue, 23 Feb 2021 16:42:49
Sell
17 Mar 2021 389.00 Call
Premium: 468

Stock Price At Alert Generation: 384.38
Bid: 4.68
Ask: 4.72
Alert generated at: Tue, 23 Feb 2021 16:33:19
Sell
17 Mar 2021 389.00 Call
Premium: 474

Stock Price At Alert Generation: 384.64
Bid: 4.74
Ask: 4.79
Alert generated at: Tue, 23 Feb 2021 16:22:49
Sell
17 Mar 2021 390.00 Call
Premium: 451

Stock Price At Alert Generation: 385.43
Bid: 4.51
Ask: 4.56
Alert generated at: Tue, 23 Feb 2021 16:12:49
Sell
17 Mar 2021 390.00 Call
Premium: 451

Stock Price At Alert Generation: 385.23
Bid: 4.51
Ask: 4.56
Alert generated at: Tue, 23 Feb 2021 16:03:13
Sell
17 Mar 2021 390.00 Call
Premium: 436

Stock Price At Alert Generation: 385.34
Bid: 4.36
Ask: 4.42
Alert generated at: Tue, 23 Feb 2021 15:52:47
Sell
17 Mar 2021 388.00 Call
Premium: 505

Stock Price At Alert Generation: 384.14
Bid: 5.06
Ask: 5.12
Alert generated at: Tue, 23 Feb 2021 15:42:49
Sell
17 Mar 2021 388.00 Call
Premium: 492

Stock Price At Alert Generation: 383.97
Bid: 4.92
Ask: 4.97
Alert generated at: Tue, 23 Feb 2021 15:33:18
Sell
17 Mar 2021 388.00 Call
Premium: 471

Stock Price At Alert Generation: 383.19
Bid: 4.71
Ask: 4.77
Alert generated at: Tue, 23 Feb 2021 15:22:47
Sell
17 Mar 2021 388.00 Call
Premium: 478

Stock Price At Alert Generation: 383.54
Bid: 4.78
Ask: 4.84
Alert generated at: Tue, 23 Feb 2021 15:13:17
Sell
17 Mar 2021 386.00 Call
Premium: 551

Stock Price At Alert Generation: 382.16
Bid: 5.51
Ask: 5.56
Alert generated at: Tue, 23 Feb 2021 15:02:47
Sell
17 Mar 2021 386.00 Call
Premium: 537

Stock Price At Alert Generation: 381.2
Bid: 5.37
Ask: 5.41
Alert generated at: Tue, 23 Feb 2021 14:52:45
Sell
17 Mar 2021 387.00 Call
Premium: 514

Stock Price At Alert Generation: 383.16
Bid: 5.14
Ask: 5.18
Alert generated at: Tue, 23 Feb 2021 14:42:44
Sell
17 Mar 2021 389.00 Call
Premium: 467

Stock Price At Alert Generation: 384.44
Bid: 4.67
Ask: 4.71
Alert generated at: Tue, 23 Feb 2021 14:32:45
Sell
17 Mar 2021 389.00 Call
Premium: 590

Stock Price At Alert Generation: 384.4
Bid: 5.9
Ask: 5.96
Alert generated at: Tue, 23 Feb 2021 14:22:43
Sell
17 Mar 2021 389.00 Call
Premium: 590

Stock Price At Alert Generation: 384.62
Bid: 5.9
Ask: 5.96
Alert generated at: Tue, 23 Feb 2021 14:12:47
Sell
17 Mar 2021 389.00 Call
Premium: 590

Stock Price At Alert Generation: 385.09
Bid: 5.9
Ask: 5.96
Alert generated at: Tue, 23 Feb 2021 14:02:47
Sell
17 Mar 2021 389.00 Call
Premium: 590

Stock Price At Alert Generation: 384.79
Bid: 5.9
Ask: 5.96
Alert generated at: Tue, 23 Feb 2021 13:52:47
Sell
17 Mar 2021 389.00 Call
Premium: 590

Stock Price At Alert Generation: 384.79
Bid: 5.9
Ask: 5.96
Alert generated at: Tue, 23 Feb 2021 13:42:49
Sell
17 Mar 2021 390.00 Call
Premium: 533

Stock Price At Alert Generation: 385.2
Bid: 5.33
Ask: 5.38
Alert generated at: Tue, 23 Feb 2021 13:32:45
Sell
17 Mar 2021 389.00 Call
Premium: 590

Stock Price At Alert Generation: 385.13
Bid: 5.9
Ask: 5.96
Alert generated at: Tue, 23 Feb 2021 13:22:45
Sell
17 Mar 2021 389.00 Call
Premium: 590

Stock Price At Alert Generation: 385.08
Bid: 5.9
Ask: 5.96
Alert generated at: Tue, 23 Feb 2021 13:12:45
Sell
17 Mar 2021 390.00 Call
Premium: 533

Stock Price At Alert Generation: 385.43
Bid: 5.33
Ask: 5.38
Alert generated at: Tue, 23 Feb 2021 13:02:45
Sell
12 Mar 2021 3230.00 Call
Premium: 6325

Stock Price At Alert Generation: 3195.0
Bid: 63.25
Ask: 64.15
Alert generated at: Tue, 23 Feb 2021 20:53:08
Sell
12 Mar 2021 3225.00 Call
Premium: 6320

Stock Price At Alert Generation: 3190.36
Bid: 63.2
Ask: 64.05
Alert generated at: Tue, 23 Feb 2021 20:43:30
Sell
12 Mar 2021 3230.00 Call
Premium: 6175

Stock Price At Alert Generation: 3195.0
Bid: 61.75
Ask: 62.65
Alert generated at: Tue, 23 Feb 2021 20:32:51
Sell
12 Mar 2021 3225.00 Call
Premium: 6295

Stock Price At Alert Generation: 3189.74
Bid: 62.95
Ask: 63.7
Alert generated at: Tue, 23 Feb 2021 20:22:51
Sell
12 Mar 2021 3210.00 Call
Premium: 6400

Stock Price At Alert Generation: 3173.44
Bid: 64.0
Ask: 65.0
Alert generated at: Tue, 23 Feb 2021 20:12:47
Sell
12 Mar 2021 3205.00 Call
Premium: 6470

Stock Price At Alert Generation: 3169.99
Bid: 64.7
Ask: 65.4
Alert generated at: Tue, 23 Feb 2021 20:02:51
Sell
12 Mar 2021 3200.00 Call
Premium: 6090

Stock Price At Alert Generation: 3156.46
Bid: 60.9
Ask: 61.35
Alert generated at: Tue, 23 Feb 2021 19:52:53
Sell
12 Mar 2021 3200.00 Call
Premium: 5675

Stock Price At Alert Generation: 3146.48
Bid: 56.75
Ask: 57.4
Alert generated at: Tue, 23 Feb 2021 19:42:48
Sell
12 Mar 2021 3200.00 Call
Premium: 5930

Stock Price At Alert Generation: 3155.18
Bid: 59.3
Ask: 59.95
Alert generated at: Tue, 23 Feb 2021 19:32:51
Sell
12 Mar 2021 3200.00 Call
Premium: 5600

Stock Price At Alert Generation: 3146.43
Bid: 56.0
Ask: 56.8
Alert generated at: Tue, 23 Feb 2021 19:22:49
Sell
12 Mar 2021 3200.00 Call
Premium: 5675

Stock Price At Alert Generation: 3144.69
Bid: 56.75
Ask: 57.45
Alert generated at: Tue, 23 Feb 2021 19:12:49
Sell
12 Mar 2021 3200.00 Call
Premium: 5620

Stock Price At Alert Generation: 3140.01
Bid: 56.2
Ask: 56.95
Alert generated at: Tue, 23 Feb 2021 19:02:50
Sell
12 Mar 2021 3200.00 Call
Premium: 5395

Stock Price At Alert Generation: 3137.64
Bid: 53.95
Ask: 54.65
Alert generated at: Tue, 23 Feb 2021 18:52:57
Sell
12 Mar 2021 3200.00 Call
Premium: 5530

Stock Price At Alert Generation: 3142.45
Bid: 55.3
Ask: 55.9
Alert generated at: Tue, 23 Feb 2021 18:43:37
Sell
12 Mar 2021 3200.00 Call
Premium: 5560

Stock Price At Alert Generation: 3145.1
Bid: 55.6
Ask: 56.5
Alert generated at: Tue, 23 Feb 2021 18:32:49
Sell
12 Mar 2021 3200.00 Call
Premium: 5465

Stock Price At Alert Generation: 3136.49
Bid: 54.65
Ask: 55.4
Alert generated at: Tue, 23 Feb 2021 18:22:47
Sell
12 Mar 2021 3200.00 Call
Premium: 5640

Stock Price At Alert Generation: 3137.43
Bid: 56.4
Ask: 57.4
Alert generated at: Tue, 23 Feb 2021 18:13:19
Sell
12 Mar 2021 3200.00 Call
Premium: 5310

Stock Price At Alert Generation: 3123.85
Bid: 53.1
Ask: 53.85
Alert generated at: Tue, 23 Feb 2021 18:02:45
Sell
12 Mar 2021 3200.00 Call
Premium: 5265

Stock Price At Alert Generation: 3125.0
Bid: 52.65
Ask: 53.85
Alert generated at: Tue, 23 Feb 2021 17:52:47
Sell
12 Mar 2021 3200.00 Call
Premium: 5435

Stock Price At Alert Generation: 3135.63
Bid: 54.35
Ask: 55.2
Alert generated at: Tue, 23 Feb 2021 17:43:43
Sell
12 Mar 2021 3200.00 Call
Premium: 6155

Stock Price At Alert Generation: 3150.08
Bid: 61.55
Ask: 62.35
Alert generated at: Tue, 23 Feb 2021 17:33:09
Sell
12 Mar 2021 3200.00 Call
Premium: 5775

Stock Price At Alert Generation: 3146.3
Bid: 57.75
Ask: 58.7
Alert generated at: Tue, 23 Feb 2021 17:23:10
Sell
12 Mar 2021 3200.00 Call
Premium: 5580

Stock Price At Alert Generation: 3137.01
Bid: 55.8
Ask: 56.7
Alert generated at: Tue, 23 Feb 2021 17:13:26
Sell
12 Mar 2021 3200.00 Call
Premium: 5620

Stock Price At Alert Generation: 3138.83
Bid: 56.2
Ask: 56.9
Alert generated at: Tue, 23 Feb 2021 17:02:51
Sell
12 Mar 2021 3200.00 Call
Premium: 5705

Stock Price At Alert Generation: 3137.95
Bid: 57.05
Ask: 57.95
Alert generated at: Tue, 23 Feb 2021 16:52:44
Sell
12 Mar 2021 3200.00 Call
Premium: 5445

Stock Price At Alert Generation: 3137.37
Bid: 54.45
Ask: 55.3
Alert generated at: Tue, 23 Feb 2021 16:42:49
Sell
12 Mar 2021 3200.00 Call
Premium: 5530

Stock Price At Alert Generation: 3135.43
Bid: 55.3
Ask: 56.2
Alert generated at: Tue, 23 Feb 2021 16:33:19
Sell
12 Mar 2021 3200.00 Call
Premium: 5870

Stock Price At Alert Generation: 3145.18
Bid: 58.7
Ask: 59.55
Alert generated at: Tue, 23 Feb 2021 16:22:49
Sell
12 Mar 2021 3200.00 Call
Premium: 6559

Stock Price At Alert Generation: 3159.02
Bid: 65.6
Ask: 66.65
Alert generated at: Tue, 23 Feb 2021 16:12:49
Sell
12 Mar 2021 3200.00 Call
Premium: 6215

Stock Price At Alert Generation: 3150.75
Bid: 62.15
Ask: 63.2
Alert generated at: Tue, 23 Feb 2021 16:03:13
Sell
12 Mar 2021 3200.00 Call
Premium: 6220

Stock Price At Alert Generation: 3151.41
Bid: 62.2
Ask: 63.1
Alert generated at: Tue, 23 Feb 2021 15:52:47
Sell
12 Mar 2021 3200.00 Call
Premium: 6050

Stock Price At Alert Generation: 3140.0
Bid: 60.5
Ask: 61.35
Alert generated at: Tue, 23 Feb 2021 15:42:49
Sell
12 Mar 2021 3200.00 Call
Premium: 5915

Stock Price At Alert Generation: 3136.88
Bid: 59.15
Ask: 60.0
Alert generated at: Tue, 23 Feb 2021 15:33:18
Sell
12 Mar 2021 3200.00 Call
Premium: 6050

Stock Price At Alert Generation: 3128.0
Bid: 60.5
Ask: 61.35
Alert generated at: Tue, 23 Feb 2021 15:22:47
Sell
12 Mar 2021 3200.00 Call
Premium: 5780

Stock Price At Alert Generation: 3130.0
Bid: 57.8
Ask: 58.75
Alert generated at: Tue, 23 Feb 2021 15:13:17
Sell
12 Mar 2021 3200.00 Call
Premium: 5500

Stock Price At Alert Generation: 3121.22
Bid: 55.0
Ask: 56.1
Alert generated at: Tue, 23 Feb 2021 15:02:47
Sell
05 Mar 2021 3130.00 Call
Premium: 6280

Stock Price At Alert Generation: 3097.74
Bid: 62.8
Ask: 64.8
Alert generated at: Tue, 23 Feb 2021 14:52:45
Sell
05 Mar 2021 3130.00 Call
Premium: 5575

Stock Price At Alert Generation: 3097.0
Bid: 55.75
Ask: 57.05
Alert generated at: Tue, 23 Feb 2021 14:42:44
Sell
12 Mar 2021 3200.00 Call
Premium: 5685

Stock Price At Alert Generation: 3128.36
Bid: 56.85
Ask: 58.85
Alert generated at: Tue, 23 Feb 2021 14:32:45
Sell
05 Mar 2021 3150.00 Call
Premium: 7834

Stock Price At Alert Generation: 3117.0
Bid: 78.35
Ask: 87.3
Alert generated at: Tue, 23 Feb 2021 14:22:43
Sell
12 Mar 2021 3200.00 Call
Premium: 7300

Stock Price At Alert Generation: 3119.0
Bid: 73.0
Ask: 79.2
Alert generated at: Tue, 23 Feb 2021 14:12:47
Sell
12 Mar 2021 3200.00 Call
Premium: 7300

Stock Price At Alert Generation: 3123.15
Bid: 73.0
Ask: 79.2
Alert generated at: Tue, 23 Feb 2021 14:02:47
Sell
12 Mar 2021 3200.00 Call
Premium: 7300

Stock Price At Alert Generation: 3119.3
Bid: 73.0
Ask: 79.2
Alert generated at: Tue, 23 Feb 2021 13:52:47
Sell
05 Mar 2021 3150.00 Call
Premium: 7834

Stock Price At Alert Generation: 3118.0
Bid: 78.35
Ask: 87.3
Alert generated at: Tue, 23 Feb 2021 13:42:49
Sell
12 Mar 2021 3200.00 Call
Premium: 7300

Stock Price At Alert Generation: 3122.0
Bid: 73.0
Ask: 79.2
Alert generated at: Tue, 23 Feb 2021 13:32:45
Sell
12 Mar 2021 3200.00 Call
Premium: 7300

Stock Price At Alert Generation: 3120.0
Bid: 73.0
Ask: 79.2
Alert generated at: Tue, 23 Feb 2021 13:22:45
Sell
05 Mar 2021 3150.00 Call
Premium: 7834

Stock Price At Alert Generation: 3112.12
Bid: 78.35
Ask: 87.3
Alert generated at: Tue, 23 Feb 2021 13:12:45
Sell
12 Mar 2021 3200.00 Call
Premium: 7300

Stock Price At Alert Generation: 3129.5
Bid: 73.0
Ask: 79.2
Alert generated at: Tue, 23 Feb 2021 13:02:45
Sell
12 Mar 2021 57.00 Call
Premium: 211

Stock Price At Alert Generation: 55.99
Bid: 2.11
Ask: 2.27
Alert generated at: Tue, 23 Feb 2021 20:53:08
Sell
12 Mar 2021 57.00 Call
Premium: 206

Stock Price At Alert Generation: 56.03
Bid: 2.07
Ask: 2.29
Alert generated at: Tue, 23 Feb 2021 20:32:51
Sell
12 Mar 2021 56.00 Call
Premium: 222

Stock Price At Alert Generation: 55.35
Bid: 2.22
Ask: 2.44
Alert generated at: Tue, 23 Feb 2021 20:22:51
Sell
12 Mar 2021 55.00 Call
Premium: 212

Stock Price At Alert Generation: 54.4
Bid: 2.12
Ask: 2.25
Alert generated at: Tue, 23 Feb 2021 19:52:53
Sell
12 Mar 2021 55.00 Call
Premium: 204

Stock Price At Alert Generation: 54.2
Bid: 2.04
Ask: 2.19
Alert generated at: Tue, 23 Feb 2021 19:42:48
Sell
12 Mar 2021 55.00 Call
Premium: 210

Stock Price At Alert Generation: 54.35
Bid: 2.1
Ask: 2.22
Alert generated at: Tue, 23 Feb 2021 19:32:51
Sell
12 Mar 2021 55.00 Call
Premium: 200

Stock Price At Alert Generation: 54.08
Bid: 2.0
Ask: 2.1
Alert generated at: Tue, 23 Feb 2021 19:22:49
Sell
12 Mar 2021 55.00 Call
Premium: 200

Stock Price At Alert Generation: 54.07
Bid: 2.0
Ask: 2.13
Alert generated at: Tue, 23 Feb 2021 19:12:49
Sell
12 Mar 2021 55.00 Call
Premium: 200

Stock Price At Alert Generation: 53.97
Bid: 2.0
Ask: 2.08
Alert generated at: Tue, 23 Feb 2021 19:02:50
Sell
12 Mar 2021 54.50 Call
Premium: 209

Stock Price At Alert Generation: 53.79
Bid: 2.09
Ask: 2.23
Alert generated at: Tue, 23 Feb 2021 18:52:57
Sell
12 Mar 2021 55.00 Call
Premium: 195

Stock Price At Alert Generation: 53.98
Bid: 1.95
Ask: 2.09
Alert generated at: Tue, 23 Feb 2021 18:43:37
Sell
12 Mar 2021 55.00 Call
Premium: 198

Stock Price At Alert Generation: 54.02
Bid: 1.98
Ask: 2.08
Alert generated at: Tue, 23 Feb 2021 18:32:49
Sell
12 Mar 2021 55.00 Call
Premium: 202

Stock Price At Alert Generation: 54.01
Bid: 2.02
Ask: 2.15
Alert generated at: Tue, 23 Feb 2021 18:22:47
Sell
12 Mar 2021 54.50 Call
Premium: 222

Stock Price At Alert Generation: 53.89
Bid: 2.22
Ask: 2.41
Alert generated at: Tue, 23 Feb 2021 18:13:19
Sell
12 Mar 2021 54.50 Call
Premium: 209

Stock Price At Alert Generation: 53.56
Bid: 2.09
Ask: 2.33
Alert generated at: Tue, 23 Feb 2021 18:02:45
Sell
12 Mar 2021 54.50 Call
Premium: 209

Stock Price At Alert Generation: 53.58
Bid: 2.09
Ask: 2.24
Alert generated at: Tue, 23 Feb 2021 17:52:47
Sell
12 Mar 2021 54.50 Call
Premium: 206

Stock Price At Alert Generation: 53.71
Bid: 2.06
Ask: 2.28
Alert generated at: Tue, 23 Feb 2021 17:43:43
Sell
12 Mar 2021 55.00 Call
Premium: 210

Stock Price At Alert Generation: 54.01
Bid: 2.1
Ask: 2.2
Alert generated at: Tue, 23 Feb 2021 17:33:09
Sell
12 Mar 2021 54.50 Call
Premium: 216

Stock Price At Alert Generation: 53.88
Bid: 2.16
Ask: 2.38
Alert generated at: Tue, 23 Feb 2021 17:23:11
Sell
12 Mar 2021 55.50 Call
Premium: 200

Stock Price At Alert Generation: 54.47
Bid: 2.01
Ask: 2.2
Alert generated at: Tue, 23 Feb 2021 16:42:49
Sell
12 Mar 2021 55.00 Call
Premium: 214

Stock Price At Alert Generation: 54.4
Bid: 2.14
Ask: 2.33
Alert generated at: Tue, 23 Feb 2021 16:33:19
Sell
12 Mar 2021 55.00 Call
Premium: 236

Stock Price At Alert Generation: 54.33
Bid: 2.36
Ask: 2.53
Alert generated at: Tue, 23 Feb 2021 15:22:47
Sell
12 Mar 2021 54.50 Call
Premium: 282

Stock Price At Alert Generation: 53.8
Bid: 2.82
Ask: 3.1
Alert generated at: Tue, 23 Feb 2021 14:22:43
Sell
12 Mar 2021 54.50 Call
Premium: 282

Stock Price At Alert Generation: 53.73
Bid: 2.82
Ask: 3.1
Alert generated at: Tue, 23 Feb 2021 14:12:47
Sell
12 Mar 2021 54.50 Call
Premium: 282

Stock Price At Alert Generation: 53.7
Bid: 2.82
Ask: 3.1
Alert generated at: Tue, 23 Feb 2021 14:02:47
Sell
12 Mar 2021 54.50 Call
Premium: 282

Stock Price At Alert Generation: 53.75
Bid: 2.82
Ask: 3.1
Alert generated at: Tue, 23 Feb 2021 13:52:47
Sell
12 Mar 2021 54.50 Call
Premium: 282

Stock Price At Alert Generation: 53.77
Bid: 2.82
Ask: 3.1
Alert generated at: Tue, 23 Feb 2021 13:42:49
Sell
12 Mar 2021 54.50 Call
Premium: 282

Stock Price At Alert Generation: 53.71
Bid: 2.82
Ask: 3.1
Alert generated at: Tue, 23 Feb 2021 13:32:45
Sell
12 Mar 2021 54.50 Call
Premium: 282

Stock Price At Alert Generation: 53.69
Bid: 2.82
Ask: 3.1
Alert generated at: Tue, 23 Feb 2021 13:22:45
Sell
12 Mar 2021 54.50 Call
Premium: 282

Stock Price At Alert Generation: 53.76
Bid: 2.82
Ask: 3.1
Alert generated at: Tue, 23 Feb 2021 13:12:45
Sell
12 Mar 2021 54.50 Call
Premium: 282

Stock Price At Alert Generation: 53.7
Bid: 2.82
Ask: 3.1
Alert generated at: Tue, 23 Feb 2021 13:02:45
Sell
12 Mar 2021 270.00 Call
Premium: 585

Stock Price At Alert Generation: 265.83
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 23 Feb 2021 20:53:08
Sell
12 Mar 2021 270.00 Call
Premium: 565

Stock Price At Alert Generation: 266.2
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 23 Feb 2021 20:43:30
Sell
12 Mar 2021 270.00 Call
Premium: 610

Stock Price At Alert Generation: 266.73
Bid: 6.1
Ask: 6.2
Alert generated at: Tue, 23 Feb 2021 20:32:51
Sell
12 Mar 2021 270.00 Call
Premium: 605

Stock Price At Alert Generation: 266.66
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 23 Feb 2021 20:22:51
Sell
12 Mar 2021 270.00 Call
Premium: 555

Stock Price At Alert Generation: 265.63
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 23 Feb 2021 20:12:47
Sell
12 Mar 2021 270.00 Call
Premium: 535

Stock Price At Alert Generation: 265.2
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 23 Feb 2021 20:02:51
Sell
12 Mar 2021 267.50 Call
Premium: 610

Stock Price At Alert Generation: 264.59
Bid: 6.1
Ask: 6.35
Alert generated at: Tue, 23 Feb 2021 19:52:53
Sell
12 Mar 2021 267.50 Call
Premium: 580

Stock Price At Alert Generation: 263.96
Bid: 5.8
Ask: 6.05
Alert generated at: Tue, 23 Feb 2021 19:42:48
Sell
12 Mar 2021 267.50 Call
Premium: 605

Stock Price At Alert Generation: 264.4
Bid: 6.05
Ask: 6.35
Alert generated at: Tue, 23 Feb 2021 19:32:51
Sell
12 Mar 2021 267.50 Call
Premium: 605

Stock Price At Alert Generation: 264.28
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 23 Feb 2021 19:22:49
Sell
12 Mar 2021 267.50 Call
Premium: 615

Stock Price At Alert Generation: 264.6
Bid: 6.15
Ask: 6.55
Alert generated at: Tue, 23 Feb 2021 19:12:49
Sell
12 Mar 2021 267.50 Call
Premium: 590

Stock Price At Alert Generation: 263.97
Bid: 5.9
Ask: 6.35
Alert generated at: Tue, 23 Feb 2021 19:02:50
Sell
12 Mar 2021 267.50 Call
Premium: 565

Stock Price At Alert Generation: 263.4
Bid: 5.65
Ask: 6.0
Alert generated at: Tue, 23 Feb 2021 18:52:57
Sell
12 Mar 2021 267.50 Call
Premium: 585

Stock Price At Alert Generation: 263.91
Bid: 5.85
Ask: 6.3
Alert generated at: Tue, 23 Feb 2021 18:43:37
Sell
12 Mar 2021 267.50 Call
Premium: 585

Stock Price At Alert Generation: 263.72
Bid: 5.85
Ask: 6.1
Alert generated at: Tue, 23 Feb 2021 18:32:49
Sell
12 Mar 2021 267.50 Call
Premium: 570

Stock Price At Alert Generation: 263.17
Bid: 5.7
Ask: 6.1
Alert generated at: Tue, 23 Feb 2021 18:22:47
Sell
12 Mar 2021 267.50 Call
Premium: 550

Stock Price At Alert Generation: 262.45
Bid: 5.5
Ask: 5.9
Alert generated at: Tue, 23 Feb 2021 18:13:19
Sell
12 Mar 2021 265.00 Call
Premium: 600

Stock Price At Alert Generation: 261.3
Bid: 6.0
Ask: 6.5
Alert generated at: Tue, 23 Feb 2021 18:02:45
Sell
12 Mar 2021 265.00 Call
Premium: 595

Stock Price At Alert Generation: 261.08
Bid: 5.95
Ask: 6.2
Alert generated at: Tue, 23 Feb 2021 17:52:47
Sell
12 Mar 2021 265.00 Call
Premium: 595

Stock Price At Alert Generation: 261.53
Bid: 5.95
Ask: 6.55
Alert generated at: Tue, 23 Feb 2021 17:43:43
Sell
12 Mar 2021 267.50 Call
Premium: 585

Stock Price At Alert Generation: 263.56
Bid: 5.85
Ask: 6.2
Alert generated at: Tue, 23 Feb 2021 17:33:09
Sell
12 Mar 2021 267.50 Call
Premium: 580

Stock Price At Alert Generation: 263.51
Bid: 5.8
Ask: 6.05
Alert generated at: Tue, 23 Feb 2021 17:23:11
Sell
12 Mar 2021 265.00 Call
Premium: 640

Stock Price At Alert Generation: 262.34
Bid: 6.4
Ask: 6.8
Alert generated at: Tue, 23 Feb 2021 17:13:26
Sell
12 Mar 2021 267.50 Call
Premium: 535

Stock Price At Alert Generation: 262.57
Bid: 5.35
Ask: 5.8
Alert generated at: Tue, 23 Feb 2021 17:02:51
Sell
12 Mar 2021 267.50 Call
Premium: 535

Stock Price At Alert Generation: 262.64
Bid: 5.35
Ask: 5.75
Alert generated at: Tue, 23 Feb 2021 16:52:44
Sell
12 Mar 2021 267.50 Call
Premium: 580

Stock Price At Alert Generation: 263.27
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 23 Feb 2021 16:42:49
Sell
12 Mar 2021 267.50 Call
Premium: 565

Stock Price At Alert Generation: 263.1
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 23 Feb 2021 16:33:19
Sell
12 Mar 2021 267.50 Call
Premium: 585

Stock Price At Alert Generation: 263.72
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 23 Feb 2021 16:22:49
Sell
12 Mar 2021 267.50 Call
Premium: 580

Stock Price At Alert Generation: 263.19
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 23 Feb 2021 16:03:13
Sell
12 Mar 2021 267.50 Call
Premium: 615

Stock Price At Alert Generation: 264.26
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 23 Feb 2021 15:52:47
Sell
12 Mar 2021 267.50 Call
Premium: 590

Stock Price At Alert Generation: 263.1
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 23 Feb 2021 15:42:49
Sell
12 Mar 2021 267.50 Call
Premium: 555

Stock Price At Alert Generation: 262.85
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 23 Feb 2021 15:33:18
Sell
12 Mar 2021 267.50 Call
Premium: 660

Stock Price At Alert Generation: 264.41
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 23 Feb 2021 15:22:47
Sell
12 Mar 2021 267.50 Call
Premium: 635

Stock Price At Alert Generation: 263.42
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 23 Feb 2021 15:13:17
Sell
12 Mar 2021 262.50 Call
Premium: 645

Stock Price At Alert Generation: 258.62
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 23 Feb 2021 15:02:47
Sell
12 Mar 2021 260.00 Call
Premium: 620

Stock Price At Alert Generation: 255.6
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 23 Feb 2021 14:52:45
Sell
12 Mar 2021 262.50 Call
Premium: 555

Stock Price At Alert Generation: 258.4
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 23 Feb 2021 14:42:44
Sell
12 Mar 2021 265.00 Call
Premium: 585

Stock Price At Alert Generation: 261.21
Bid: 5.85
Ask: 6.1
Alert generated at: Tue, 23 Feb 2021 14:32:45
Sell
12 Mar 2021 260.00 Call
Premium: 530

Stock Price At Alert Generation: 253.41
Bid: 5.3
Ask: 5.65
Alert generated at: Tue, 23 Feb 2021 20:53:08
Sell
12 Mar 2021 257.50 Call
Premium: 630

Stock Price At Alert Generation: 253.88
Bid: 6.3
Ask: 6.75
Alert generated at: Tue, 23 Feb 2021 20:43:30
Sell
12 Mar 2021 257.50 Call
Premium: 680

Stock Price At Alert Generation: 254.77
Bid: 6.8
Ask: 7.1
Alert generated at: Tue, 23 Feb 2021 20:32:51
Sell
12 Mar 2021 257.50 Call
Premium: 690

Stock Price At Alert Generation: 254.55
Bid: 6.9
Ask: 7.2
Alert generated at: Tue, 23 Feb 2021 20:22:51
Sell
12 Mar 2021 257.50 Call
Premium: 645

Stock Price At Alert Generation: 253.58
Bid: 6.45
Ask: 7.0
Alert generated at: Tue, 23 Feb 2021 20:12:47
Sell
12 Mar 2021 257.50 Call
Premium: 635

Stock Price At Alert Generation: 253.09
Bid: 6.35
Ask: 6.85
Alert generated at: Tue, 23 Feb 2021 20:02:51
Sell
12 Mar 2021 257.50 Call
Premium: 620

Stock Price At Alert Generation: 253.1
Bid: 6.2
Ask: 6.7
Alert generated at: Tue, 23 Feb 2021 19:52:53
Sell
12 Mar 2021 255.00 Call
Premium: 685

Stock Price At Alert Generation: 252.03
Bid: 6.85
Ask: 7.3
Alert generated at: Tue, 23 Feb 2021 19:42:48
Sell
12 Mar 2021 257.50 Call
Premium: 625

Stock Price At Alert Generation: 252.81
Bid: 6.25
Ask: 6.9
Alert generated at: Tue, 23 Feb 2021 19:32:51
Sell
12 Mar 2021 255.00 Call
Premium: 585

Stock Price At Alert Generation: 250.43
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 23 Feb 2021 19:22:49
Sell
12 Mar 2021 255.00 Call
Premium: 580

Stock Price At Alert Generation: 250.23
Bid: 5.8
Ask: 6.05
Alert generated at: Tue, 23 Feb 2021 19:12:49
Sell
12 Mar 2021 255.00 Call
Premium: 570

Stock Price At Alert Generation: 250.05
Bid: 5.7
Ask: 6.0
Alert generated at: Tue, 23 Feb 2021 19:02:50
Sell
12 Mar 2021 252.50 Call
Premium: 660

Stock Price At Alert Generation: 249.72
Bid: 6.6
Ask: 6.9
Alert generated at: Tue, 23 Feb 2021 18:52:57
Sell
12 Mar 2021 252.50 Call
Premium: 650

Stock Price At Alert Generation: 249.93
Bid: 6.5
Ask: 7.0
Alert generated at: Tue, 23 Feb 2021 18:43:37
Sell
12 Mar 2021 252.50 Call
Premium: 640

Stock Price At Alert Generation: 249.54
Bid: 6.4
Ask: 6.8
Alert generated at: Tue, 23 Feb 2021 18:32:49
Sell
12 Mar 2021 252.50 Call
Premium: 640

Stock Price At Alert Generation: 249.12
Bid: 6.4
Ask: 6.8
Alert generated at: Tue, 23 Feb 2021 18:22:47
Sell
12 Mar 2021 252.50 Call
Premium: 625

Stock Price At Alert Generation: 248.61
Bid: 6.25
Ask: 6.6
Alert generated at: Tue, 23 Feb 2021 18:13:19
Sell
12 Mar 2021 252.50 Call
Premium: 615

Stock Price At Alert Generation: 248.16
Bid: 6.15
Ask: 6.6
Alert generated at: Tue, 23 Feb 2021 18:02:45
Sell
12 Mar 2021 252.50 Call
Premium: 590

Stock Price At Alert Generation: 247.78
Bid: 5.9
Ask: 6.35
Alert generated at: Tue, 23 Feb 2021 17:52:47
Sell
12 Mar 2021 252.50 Call
Premium: 605

Stock Price At Alert Generation: 248.22
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 23 Feb 2021 17:43:43
Sell
12 Mar 2021 252.50 Call
Premium: 620

Stock Price At Alert Generation: 248.64
Bid: 6.2
Ask: 6.55
Alert generated at: Tue, 23 Feb 2021 17:33:09
Sell
12 Mar 2021 252.50 Call
Premium: 600

Stock Price At Alert Generation: 248.27
Bid: 6.0
Ask: 6.5
Alert generated at: Tue, 23 Feb 2021 17:23:11
Sell
12 Mar 2021 250.00 Call
Premium: 690

Stock Price At Alert Generation: 247.44
Bid: 6.9
Ask: 7.3
Alert generated at: Tue, 23 Feb 2021 17:13:26
Sell
12 Mar 2021 252.50 Call
Premium: 590

Stock Price At Alert Generation: 247.8
Bid: 5.9
Ask: 6.25
Alert generated at: Tue, 23 Feb 2021 17:02:51
Sell
12 Mar 2021 252.50 Call
Premium: 615

Stock Price At Alert Generation: 248.43
Bid: 6.15
Ask: 6.55
Alert generated at: Tue, 23 Feb 2021 16:52:44
Sell
12 Mar 2021 252.50 Call
Premium: 630

Stock Price At Alert Generation: 249.02
Bid: 6.3
Ask: 6.7
Alert generated at: Tue, 23 Feb 2021 16:42:49
Sell
12 Mar 2021 252.50 Call
Premium: 625

Stock Price At Alert Generation: 248.5
Bid: 6.25
Ask: 6.8
Alert generated at: Tue, 23 Feb 2021 16:33:19
Sell
12 Mar 2021 252.50 Call
Premium: 665

Stock Price At Alert Generation: 248.99
Bid: 6.65
Ask: 7.15
Alert generated at: Tue, 23 Feb 2021 16:22:49
Sell
12 Mar 2021 255.00 Call
Premium: 620

Stock Price At Alert Generation: 250.14
Bid: 6.2
Ask: 6.7
Alert generated at: Tue, 23 Feb 2021 16:12:49
Sell
12 Mar 2021 252.50 Call
Premium: 685

Stock Price At Alert Generation: 249.49
Bid: 6.85
Ask: 7.45
Alert generated at: Tue, 23 Feb 2021 16:03:13
Sell
12 Mar 2021 252.50 Call
Premium: 685

Stock Price At Alert Generation: 249.3
Bid: 6.85
Ask: 7.45
Alert generated at: Tue, 23 Feb 2021 15:52:47
Sell
12 Mar 2021 252.50 Call
Premium: 660

Stock Price At Alert Generation: 248.92
Bid: 6.6
Ask: 7.3
Alert generated at: Tue, 23 Feb 2021 15:42:49
Sell
12 Mar 2021 250.00 Call
Premium: 725

Stock Price At Alert Generation: 247.27
Bid: 7.25
Ask: 7.95
Alert generated at: Tue, 23 Feb 2021 15:22:47
Sell
12 Mar 2021 250.00 Call
Premium: 1005

Stock Price At Alert Generation: 246.55
Bid: 10.05
Ask: 10.8
Alert generated at: Tue, 23 Feb 2021 14:22:43
Sell
12 Mar 2021 250.00 Call
Premium: 1005

Stock Price At Alert Generation: 247.0
Bid: 10.05
Ask: 10.8
Alert generated at: Tue, 23 Feb 2021 14:12:47
Sell
12 Mar 2021 252.50 Call
Premium: 915

Stock Price At Alert Generation: 247.86
Bid: 9.15
Ask: 9.55
Alert generated at: Tue, 23 Feb 2021 14:02:47
Sell
12 Mar 2021 250.00 Call
Premium: 1005

Stock Price At Alert Generation: 246.85
Bid: 10.05
Ask: 10.8
Alert generated at: Tue, 23 Feb 2021 13:52:47
Sell
12 Mar 2021 250.00 Call
Premium: 1005

Stock Price At Alert Generation: 246.25
Bid: 10.05
Ask: 10.8
Alert generated at: Tue, 23 Feb 2021 13:42:49
Sell
12 Mar 2021 250.00 Call
Premium: 1005

Stock Price At Alert Generation: 246.6
Bid: 10.05
Ask: 10.8
Alert generated at: Tue, 23 Feb 2021 13:32:45
Sell
12 Mar 2021 250.00 Call
Premium: 1005

Stock Price At Alert Generation: 246.5
Bid: 10.05
Ask: 10.8
Alert generated at: Tue, 23 Feb 2021 13:22:45
Sell
12 Mar 2021 250.00 Call
Premium: 1005

Stock Price At Alert Generation: 247.0
Bid: 10.05
Ask: 10.8
Alert generated at: Tue, 23 Feb 2021 13:12:45
Sell
12 Mar 2021 250.00 Call
Premium: 1005

Stock Price At Alert Generation: 247.26
Bid: 10.05
Ask: 10.8
Alert generated at: Tue, 23 Feb 2021 13:02:45
Sell
12 Mar 2021 200.00 Call
Premium: 480

Stock Price At Alert Generation: 197.82
Bid: 4.8
Ask: 5.2
Alert generated at: Tue, 23 Feb 2021 20:53:08
Sell
12 Mar 2021 202.50 Call
Premium: 415

Stock Price At Alert Generation: 198.65
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 23 Feb 2021 20:43:30
Sell
12 Mar 2021 202.50 Call
Premium: 420

Stock Price At Alert Generation: 198.54
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 23 Feb 2021 20:32:51
Sell
12 Mar 2021 202.50 Call
Premium: 400

Stock Price At Alert Generation: 198.63
Bid: 4.0
Ask: 4.35
Alert generated at: Tue, 23 Feb 2021 20:22:51
Sell
12 Mar 2021 200.00 Call
Premium: 490

Stock Price At Alert Generation: 197.83
Bid: 4.9
Ask: 5.25
Alert generated at: Tue, 23 Feb 2021 20:12:47
Sell
12 Mar 2021 200.00 Call
Premium: 495

Stock Price At Alert Generation: 197.87
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 23 Feb 2021 20:02:51
Sell
12 Mar 2021 200.00 Call
Premium: 470

Stock Price At Alert Generation: 197.71
Bid: 4.7
Ask: 5.05
Alert generated at: Tue, 23 Feb 2021 19:52:53
Sell
12 Mar 2021 200.00 Call
Premium: 445

Stock Price At Alert Generation: 197.0
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 23 Feb 2021 19:42:48
Sell
12 Mar 2021 202.50 Call
Premium: 415

Stock Price At Alert Generation: 198.37
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 23 Feb 2021 19:32:51
Sell
12 Mar 2021 200.00 Call
Premium: 495

Stock Price At Alert Generation: 198.01
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 23 Feb 2021 19:22:49
Sell
12 Mar 2021 200.00 Call
Premium: 490

Stock Price At Alert Generation: 197.96
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 23 Feb 2021 19:12:49
Sell
12 Mar 2021 200.00 Call
Premium: 490

Stock Price At Alert Generation: 197.92
Bid: 4.9
Ask: 5.25
Alert generated at: Tue, 23 Feb 2021 19:02:50
Sell
12 Mar 2021 200.00 Call
Premium: 459

Stock Price At Alert Generation: 197.27
Bid: 4.6
Ask: 4.85
Alert generated at: Tue, 23 Feb 2021 18:52:57
Sell
12 Mar 2021 200.00 Call
Premium: 445

Stock Price At Alert Generation: 196.96
Bid: 4.45
Ask: 4.8
Alert generated at: Tue, 23 Feb 2021 18:43:37
Sell
12 Mar 2021 200.00 Call
Premium: 450

Stock Price At Alert Generation: 196.9
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 23 Feb 2021 18:32:49
Sell
12 Mar 2021 200.00 Call
Premium: 440

Stock Price At Alert Generation: 196.47
Bid: 4.4
Ask: 4.65
Alert generated at: Tue, 23 Feb 2021 18:22:47
Sell
12 Mar 2021 200.00 Call
Premium: 459

Stock Price At Alert Generation: 197.06
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 23 Feb 2021 18:13:19
Sell
12 Mar 2021 200.00 Call
Premium: 434

Stock Price At Alert Generation: 196.21
Bid: 4.35
Ask: 4.65
Alert generated at: Tue, 23 Feb 2021 18:02:45
Sell
12 Mar 2021 200.00 Call
Premium: 430

Stock Price At Alert Generation: 196.36
Bid: 4.3
Ask: 4.6
Alert generated at: Tue, 23 Feb 2021 17:52:47
Sell
12 Mar 2021 200.00 Call
Premium: 425

Stock Price At Alert Generation: 196.14
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 23 Feb 2021 17:33:09
Sell
12 Mar 2021 197.50 Call
Premium: 470

Stock Price At Alert Generation: 195.05
Bid: 4.7
Ask: 5.1
Alert generated at: Tue, 23 Feb 2021 17:23:11
Sell
12 Mar 2021 197.50 Call
Premium: 465

Stock Price At Alert Generation: 195.08
Bid: 4.65
Ask: 4.95
Alert generated at: Tue, 23 Feb 2021 17:13:26
Sell
12 Mar 2021 200.00 Call
Premium: 380

Stock Price At Alert Generation: 195.63
Bid: 3.8
Ask: 4.15
Alert generated at: Tue, 23 Feb 2021 17:02:51
Sell
12 Mar 2021 200.00 Call
Premium: 455

Stock Price At Alert Generation: 196.51
Bid: 4.55
Ask: 4.6
Alert generated at: Tue, 23 Feb 2021 16:52:44
Sell
12 Mar 2021 200.00 Call
Premium: 440

Stock Price At Alert Generation: 196.67
Bid: 4.4
Ask: 4.75
Alert generated at: Tue, 23 Feb 2021 16:42:49
Sell
12 Mar 2021 200.00 Call
Premium: 400

Stock Price At Alert Generation: 195.63
Bid: 4.0
Ask: 4.3
Alert generated at: Tue, 23 Feb 2021 16:33:19
Sell
12 Mar 2021 200.00 Call
Premium: 400

Stock Price At Alert Generation: 195.67
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 23 Feb 2021 16:22:49
Sell
12 Mar 2021 197.50 Call
Premium: 459

Stock Price At Alert Generation: 194.78
Bid: 4.6
Ask: 4.9
Alert generated at: Tue, 23 Feb 2021 16:12:49
Sell
12 Mar 2021 197.50 Call
Premium: 445

Stock Price At Alert Generation: 193.92
Bid: 4.45
Ask: 4.8
Alert generated at: Tue, 23 Feb 2021 16:03:13
Sell
12 Mar 2021 197.50 Call
Premium: 450

Stock Price At Alert Generation: 194.25
Bid: 4.5
Ask: 4.9
Alert generated at: Tue, 23 Feb 2021 15:42:49