Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
12 Mar 2021 65.00 Call
Premium: 285

Stock Price At Alert Generation: 63.42
Bid: 2.85
Ask: 3.05
Alert generated at: Mon, 22 Feb 2021 20:52:49
Sell
12 Mar 2021 65.00 Call
Premium: 292

Stock Price At Alert Generation: 63.43
Bid: 2.92
Ask: 3.15
Alert generated at: Mon, 22 Feb 2021 20:42:52
Sell
12 Mar 2021 65.00 Call
Premium: 300

Stock Price At Alert Generation: 64.05
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 22 Feb 2021 20:22:45
Sell
12 Mar 2021 65.00 Call
Premium: 315

Stock Price At Alert Generation: 64.31
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 22 Feb 2021 20:12:53
Sell
12 Mar 2021 66.00 Call
Premium: 310

Stock Price At Alert Generation: 65.18
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 22 Feb 2021 20:02:49
Sell
12 Mar 2021 66.50 Call
Premium: 287

Stock Price At Alert Generation: 65.43
Bid: 2.87
Ask: 3.15
Alert generated at: Mon, 22 Feb 2021 19:52:51
Sell
12 Mar 2021 66.50 Call
Premium: 295

Stock Price At Alert Generation: 65.36
Bid: 2.95
Ask: 3.15
Alert generated at: Mon, 22 Feb 2021 19:42:49
Sell
12 Mar 2021 66.50 Call
Premium: 310

Stock Price At Alert Generation: 65.6
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 22 Feb 2021 19:32:49
Sell
12 Mar 2021 66.50 Call
Premium: 305

Stock Price At Alert Generation: 65.53
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 22 Feb 2021 19:22:45
Sell
12 Mar 2021 66.00 Call
Premium: 315

Stock Price At Alert Generation: 65.32
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 22 Feb 2021 19:12:47
Sell
12 Mar 2021 66.50 Call
Premium: 300

Stock Price At Alert Generation: 65.5
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 22 Feb 2021 19:02:49
Sell
12 Mar 2021 66.50 Call
Premium: 310

Stock Price At Alert Generation: 65.71
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 22 Feb 2021 18:52:49
Sell
12 Mar 2021 66.00 Call
Premium: 310

Stock Price At Alert Generation: 65.19
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 22 Feb 2021 18:42:49
Sell
12 Mar 2021 66.00 Call
Premium: 310

Stock Price At Alert Generation: 65.31
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 22 Feb 2021 18:32:49
Sell
12 Mar 2021 66.00 Call
Premium: 310

Stock Price At Alert Generation: 65.24
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 22 Feb 2021 18:22:49
Sell
12 Mar 2021 66.00 Call
Premium: 305

Stock Price At Alert Generation: 65.11
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 22 Feb 2021 18:12:51
Sell
12 Mar 2021 66.00 Call
Premium: 315

Stock Price At Alert Generation: 65.33
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 22 Feb 2021 18:02:49
Sell
12 Mar 2021 66.00 Call
Premium: 305

Stock Price At Alert Generation: 65.21
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 22 Feb 2021 17:52:53
Sell
12 Mar 2021 66.00 Call
Premium: 298

Stock Price At Alert Generation: 64.99
Bid: 2.98
Ask: 3.15
Alert generated at: Mon, 22 Feb 2021 17:42:48
Sell
12 Mar 2021 66.00 Call
Premium: 305

Stock Price At Alert Generation: 65.15
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 22 Feb 2021 17:32:54
Sell
12 Mar 2021 66.00 Call
Premium: 315

Stock Price At Alert Generation: 65.18
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 22 Feb 2021 17:22:51
Sell
12 Mar 2021 66.00 Call
Premium: 300

Stock Price At Alert Generation: 65.0
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 22 Feb 2021 17:12:53
Sell
12 Mar 2021 66.50 Call
Premium: 310

Stock Price At Alert Generation: 65.65
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 22 Feb 2021 17:02:53
Sell
12 Mar 2021 66.50 Call
Premium: 305

Stock Price At Alert Generation: 65.69
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 22 Feb 2021 16:52:49
Sell
12 Mar 2021 66.50 Call
Premium: 305

Stock Price At Alert Generation: 65.6
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 22 Feb 2021 16:42:49
Sell
12 Mar 2021 66.50 Call
Premium: 300

Stock Price At Alert Generation: 65.64
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 22 Feb 2021 16:32:53
Sell
12 Mar 2021 66.50 Call
Premium: 310

Stock Price At Alert Generation: 65.74
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 22 Feb 2021 16:22:57
Sell
12 Mar 2021 66.00 Call
Premium: 299

Stock Price At Alert Generation: 65.15
Bid: 2.99
Ask: 3.2
Alert generated at: Mon, 22 Feb 2021 16:12:53
Sell
12 Mar 2021 66.00 Call
Premium: 300

Stock Price At Alert Generation: 65.09
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 22 Feb 2021 16:02:51
Sell
12 Mar 2021 66.50 Call
Premium: 305

Stock Price At Alert Generation: 65.55
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 22 Feb 2021 15:52:53
Sell
12 Mar 2021 66.50 Call
Premium: 300

Stock Price At Alert Generation: 65.57
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 22 Feb 2021 15:42:51
Sell
12 Mar 2021 67.00 Call
Premium: 292

Stock Price At Alert Generation: 66.03
Bid: 2.92
Ask: 3.1
Alert generated at: Mon, 22 Feb 2021 15:32:50
Sell
12 Mar 2021 67.00 Call
Premium: 305

Stock Price At Alert Generation: 66.17
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 22 Feb 2021 15:22:50
Sell
12 Mar 2021 68.00 Call
Premium: 315

Stock Price At Alert Generation: 67.1
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 22 Feb 2021 15:12:51
Sell
12 Mar 2021 68.00 Call
Premium: 297

Stock Price At Alert Generation: 66.64
Bid: 2.97
Ask: 3.3
Alert generated at: Mon, 22 Feb 2021 14:52:52
Sell
12 Mar 2021 68.00 Call
Premium: 286

Stock Price At Alert Generation: 66.36
Bid: 2.86
Ask: 3.0
Alert generated at: Mon, 22 Feb 2021 14:42:51
Sell
12 Mar 2021 67.00 Call
Premium: 284

Stock Price At Alert Generation: 66.03
Bid: 2.84
Ask: 3.05
Alert generated at: Mon, 22 Feb 2021 14:22:55
Sell
12 Mar 2021 67.00 Call
Premium: 284

Stock Price At Alert Generation: 66.25
Bid: 2.84
Ask: 3.05
Alert generated at: Mon, 22 Feb 2021 14:12:50
Sell
12 Mar 2021 66.50 Call
Premium: 305

Stock Price At Alert Generation: 65.5
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 22 Feb 2021 14:02:51
Sell
12 Mar 2021 66.00 Call
Premium: 320

Stock Price At Alert Generation: 65.23
Bid: 3.2
Ask: 3.55
Alert generated at: Mon, 22 Feb 2021 13:52:51
Sell
12 Mar 2021 66.00 Call
Premium: 320

Stock Price At Alert Generation: 65.25
Bid: 3.2
Ask: 3.55
Alert generated at: Mon, 22 Feb 2021 13:42:51
Sell
12 Mar 2021 66.00 Call
Premium: 320

Stock Price At Alert Generation: 65.22
Bid: 3.2
Ask: 3.55
Alert generated at: Mon, 22 Feb 2021 13:32:53
Sell
12 Mar 2021 66.00 Call
Premium: 320

Stock Price At Alert Generation: 65.11
Bid: 3.2
Ask: 3.55
Alert generated at: Mon, 22 Feb 2021 13:22:51
Sell
12 Mar 2021 66.50 Call
Premium: 305

Stock Price At Alert Generation: 65.4
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 22 Feb 2021 13:12:53
Sell
12 Mar 2021 66.00 Call
Premium: 320

Stock Price At Alert Generation: 65.16
Bid: 3.2
Ask: 3.55
Alert generated at: Mon, 22 Feb 2021 13:02:51
Sell
12 Mar 2021 82.00 Call
Premium: 360

Stock Price At Alert Generation: 80.83
Bid: 3.6
Ask: 3.95
Alert generated at: Mon, 22 Feb 2021 20:42:52
Sell
12 Mar 2021 82.50 Call
Premium: 355

Stock Price At Alert Generation: 81.19
Bid: 3.55
Ask: 3.9
Alert generated at: Mon, 22 Feb 2021 20:32:49
Sell
12 Mar 2021 83.00 Call
Premium: 375

Stock Price At Alert Generation: 81.89
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 22 Feb 2021 20:22:45
Sell
12 Mar 2021 83.00 Call
Premium: 390

Stock Price At Alert Generation: 82.16
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 22 Feb 2021 20:02:49
Sell
12 Mar 2021 83.00 Call
Premium: 385

Stock Price At Alert Generation: 82.15
Bid: 3.85
Ask: 4.1
Alert generated at: Mon, 22 Feb 2021 19:52:51
Sell
12 Mar 2021 83.00 Call
Premium: 395

Stock Price At Alert Generation: 82.0
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 22 Feb 2021 19:42:49
Sell
12 Mar 2021 83.50 Call
Premium: 380

Stock Price At Alert Generation: 82.3
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 22 Feb 2021 19:32:49
Sell
12 Mar 2021 83.50 Call
Premium: 380

Stock Price At Alert Generation: 82.39
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 22 Feb 2021 19:22:45
Sell
12 Mar 2021 83.50 Call
Premium: 380

Stock Price At Alert Generation: 82.45
Bid: 3.8
Ask: 4.05
Alert generated at: Mon, 22 Feb 2021 19:12:47
Sell
12 Mar 2021 84.00 Call
Premium: 390

Stock Price At Alert Generation: 83.06
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 22 Feb 2021 18:52:49
Sell
12 Mar 2021 84.00 Call
Premium: 390

Stock Price At Alert Generation: 82.96
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 22 Feb 2021 18:42:49
Sell
12 Mar 2021 84.00 Call
Premium: 390

Stock Price At Alert Generation: 83.08
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 22 Feb 2021 18:32:49
Sell
12 Mar 2021 85.00 Call
Premium: 360

Stock Price At Alert Generation: 83.25
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 22 Feb 2021 18:22:49
Sell
12 Mar 2021 84.00 Call
Premium: 390

Stock Price At Alert Generation: 82.88
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 22 Feb 2021 18:12:51
Sell
12 Mar 2021 84.00 Call
Premium: 390

Stock Price At Alert Generation: 83.1
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 22 Feb 2021 18:02:49
Sell
12 Mar 2021 84.00 Call
Premium: 385

Stock Price At Alert Generation: 82.94
Bid: 3.85
Ask: 4.1
Alert generated at: Mon, 22 Feb 2021 17:52:53
Sell
12 Mar 2021 84.00 Call
Premium: 370

Stock Price At Alert Generation: 82.76
Bid: 3.7
Ask: 3.95
Alert generated at: Mon, 22 Feb 2021 17:42:48
Sell
12 Mar 2021 84.00 Call
Premium: 375

Stock Price At Alert Generation: 82.81
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 22 Feb 2021 17:32:54
Sell
12 Mar 2021 84.00 Call
Premium: 390

Stock Price At Alert Generation: 83.09
Bid: 3.9
Ask: 4.3
Alert generated at: Mon, 22 Feb 2021 17:22:51
Sell
12 Mar 2021 84.00 Call
Premium: 395

Stock Price At Alert Generation: 83.14
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 22 Feb 2021 17:12:53
Sell
12 Mar 2021 85.00 Call
Premium: 380

Stock Price At Alert Generation: 83.69
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 22 Feb 2021 17:02:53
Sell
12 Mar 2021 85.00 Call
Premium: 385

Stock Price At Alert Generation: 83.83
Bid: 3.85
Ask: 4.05
Alert generated at: Mon, 22 Feb 2021 16:52:49
Sell
12 Mar 2021 85.00 Call
Premium: 370

Stock Price At Alert Generation: 83.49
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 22 Feb 2021 16:42:49
Sell
12 Mar 2021 84.00 Call
Premium: 395

Stock Price At Alert Generation: 83.13
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 22 Feb 2021 16:32:53
Sell
12 Mar 2021 85.00 Call
Premium: 365

Stock Price At Alert Generation: 83.55
Bid: 3.65
Ask: 3.9
Alert generated at: Mon, 22 Feb 2021 16:22:57
Sell
12 Mar 2021 84.00 Call
Premium: 395

Stock Price At Alert Generation: 83.11
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 22 Feb 2021 16:12:53
Sell
12 Mar 2021 85.00 Call
Premium: 360

Stock Price At Alert Generation: 83.42
Bid: 3.6
Ask: 3.9
Alert generated at: Mon, 22 Feb 2021 16:02:51
Sell
12 Mar 2021 85.00 Call
Premium: 400

Stock Price At Alert Generation: 84.15
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 22 Feb 2021 15:52:53
Sell
12 Mar 2021 85.00 Call
Premium: 390

Stock Price At Alert Generation: 83.9
Bid: 3.9
Ask: 4.2
Alert generated at: Mon, 22 Feb 2021 15:42:51
Sell
12 Mar 2021 86.50 Call
Premium: 409

Stock Price At Alert Generation: 85.62
Bid: 4.1
Ask: 4.4
Alert generated at: Mon, 22 Feb 2021 15:12:51
Sell
12 Mar 2021 87.00 Call
Premium: 400

Stock Price At Alert Generation: 85.84
Bid: 4.0
Ask: 4.3
Alert generated at: Mon, 22 Feb 2021 15:02:51
Sell
12 Mar 2021 86.50 Call
Premium: 409

Stock Price At Alert Generation: 85.56
Bid: 4.1
Ask: 4.45
Alert generated at: Mon, 22 Feb 2021 14:52:52
Sell
12 Mar 2021 86.00 Call
Premium: 445

Stock Price At Alert Generation: 84.5
Bid: 4.45
Ask: 4.8
Alert generated at: Mon, 22 Feb 2021 14:22:55
Sell
12 Mar 2021 86.00 Call
Premium: 445

Stock Price At Alert Generation: 84.6
Bid: 4.45
Ask: 4.8
Alert generated at: Mon, 22 Feb 2021 14:12:50
Sell
12 Mar 2021 86.00 Call
Premium: 445

Stock Price At Alert Generation: 84.77
Bid: 4.45
Ask: 4.8
Alert generated at: Mon, 22 Feb 2021 14:02:51
Sell
12 Mar 2021 86.00 Call
Premium: 445

Stock Price At Alert Generation: 84.77
Bid: 4.45
Ask: 4.8
Alert generated at: Mon, 22 Feb 2021 13:52:51
Sell
12 Mar 2021 86.00 Call
Premium: 445

Stock Price At Alert Generation: 84.6
Bid: 4.45
Ask: 4.8
Alert generated at: Mon, 22 Feb 2021 13:42:51
Sell
12 Mar 2021 86.00 Call
Premium: 445

Stock Price At Alert Generation: 84.25
Bid: 4.45
Ask: 4.8
Alert generated at: Mon, 22 Feb 2021 13:32:53
Sell
12 Mar 2021 86.00 Call
Premium: 445

Stock Price At Alert Generation: 84.3
Bid: 4.45
Ask: 4.8
Alert generated at: Mon, 22 Feb 2021 13:22:51
Sell
12 Mar 2021 86.00 Call
Premium: 445

Stock Price At Alert Generation: 84.43
Bid: 4.45
Ask: 4.8
Alert generated at: Mon, 22 Feb 2021 13:12:53
Sell
12 Mar 2021 86.00 Call
Premium: 445

Stock Price At Alert Generation: 84.3
Bid: 4.45
Ask: 4.8
Alert generated at: Mon, 22 Feb 2021 13:02:51
Sell
12 Mar 2021 128.00 Call
Premium: 287

Stock Price At Alert Generation: 126.32
Bid: 2.87
Ask: 2.91
Alert generated at: Mon, 22 Feb 2021 20:52:49
Sell
12 Mar 2021 128.00 Call
Premium: 286

Stock Price At Alert Generation: 126.25
Bid: 2.86
Ask: 2.9
Alert generated at: Mon, 22 Feb 2021 20:42:52
Sell
12 Mar 2021 128.00 Call
Premium: 296

Stock Price At Alert Generation: 126.7
Bid: 2.96
Ask: 2.99
Alert generated at: Mon, 22 Feb 2021 20:32:49
Sell
12 Mar 2021 129.00 Call
Premium: 258

Stock Price At Alert Generation: 126.78
Bid: 2.58
Ask: 2.61
Alert generated at: Mon, 22 Feb 2021 20:22:45
Sell
12 Mar 2021 129.00 Call
Premium: 258

Stock Price At Alert Generation: 126.97
Bid: 2.58
Ask: 2.61
Alert generated at: Mon, 22 Feb 2021 20:12:53
Sell
12 Mar 2021 129.00 Call
Premium: 264

Stock Price At Alert Generation: 127.16
Bid: 2.64
Ask: 2.66
Alert generated at: Mon, 22 Feb 2021 20:02:49
Sell
12 Mar 2021 129.00 Call
Premium: 276

Stock Price At Alert Generation: 127.5
Bid: 2.76
Ask: 2.78
Alert generated at: Mon, 22 Feb 2021 19:52:51
Sell
12 Mar 2021 129.00 Call
Premium: 279

Stock Price At Alert Generation: 127.5
Bid: 2.79
Ask: 2.81
Alert generated at: Mon, 22 Feb 2021 19:42:49
Sell
12 Mar 2021 129.00 Call
Premium: 283

Stock Price At Alert Generation: 127.68
Bid: 2.83
Ask: 2.86
Alert generated at: Mon, 22 Feb 2021 19:32:49
Sell
12 Mar 2021 129.00 Call
Premium: 285

Stock Price At Alert Generation: 127.69
Bid: 2.85
Ask: 2.88
Alert generated at: Mon, 22 Feb 2021 19:22:45
Sell
12 Mar 2021 129.00 Call
Premium: 279

Stock Price At Alert Generation: 127.63
Bid: 2.79
Ask: 2.81
Alert generated at: Mon, 22 Feb 2021 19:12:47
Sell
12 Mar 2021 130.00 Call
Premium: 244

Stock Price At Alert Generation: 127.77
Bid: 2.44
Ask: 2.47
Alert generated at: Mon, 22 Feb 2021 19:02:49
Sell
12 Mar 2021 129.00 Call
Premium: 283

Stock Price At Alert Generation: 127.61
Bid: 2.83
Ask: 2.86
Alert generated at: Mon, 22 Feb 2021 18:52:49
Sell
12 Mar 2021 129.00 Call
Premium: 280

Stock Price At Alert Generation: 127.52
Bid: 2.8
Ask: 2.83
Alert generated at: Mon, 22 Feb 2021 18:42:49
Sell
12 Mar 2021 129.00 Call
Premium: 275

Stock Price At Alert Generation: 127.39
Bid: 2.75
Ask: 2.78
Alert generated at: Mon, 22 Feb 2021 18:32:49
Sell
12 Mar 2021 129.00 Call
Premium: 270

Stock Price At Alert Generation: 127.15
Bid: 2.7
Ask: 2.72
Alert generated at: Mon, 22 Feb 2021 18:22:49
Sell
12 Mar 2021 129.00 Call
Premium: 264

Stock Price At Alert Generation: 126.96
Bid: 2.64
Ask: 2.66
Alert generated at: Mon, 22 Feb 2021 18:12:51
Sell
12 Mar 2021 129.00 Call
Premium: 273

Stock Price At Alert Generation: 127.23
Bid: 2.73
Ask: 2.75
Alert generated at: Mon, 22 Feb 2021 18:02:49
Sell
12 Mar 2021 129.00 Call
Premium: 271

Stock Price At Alert Generation: 127.19
Bid: 2.71
Ask: 2.74
Alert generated at: Mon, 22 Feb 2021 17:52:53
Sell
12 Mar 2021 129.00 Call
Premium: 268

Stock Price At Alert Generation: 127.08
Bid: 2.68
Ask: 2.7
Alert generated at: Mon, 22 Feb 2021 17:42:48
Sell
12 Mar 2021 128.00 Call
Premium: 300

Stock Price At Alert Generation: 126.71
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 22 Feb 2021 17:32:54
Sell
12 Mar 2021 128.00 Call
Premium: 298

Stock Price At Alert Generation: 126.54
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 22 Feb 2021 17:22:51
Sell
12 Mar 2021 128.00 Call
Premium: 297

Stock Price At Alert Generation: 126.5
Bid: 2.97
Ask: 3.0
Alert generated at: Mon, 22 Feb 2021 17:12:53
Sell
12 Mar 2021 129.00 Call
Premium: 261

Stock Price At Alert Generation: 126.79
Bid: 2.61
Ask: 2.63
Alert generated at: Mon, 22 Feb 2021 17:02:53
Sell
12 Mar 2021 129.00 Call
Premium: 269

Stock Price At Alert Generation: 127.05
Bid: 2.69
Ask: 2.72
Alert generated at: Mon, 22 Feb 2021 16:52:49
Sell
12 Mar 2021 129.00 Call
Premium: 269

Stock Price At Alert Generation: 126.97
Bid: 2.69
Ask: 2.72
Alert generated at: Mon, 22 Feb 2021 16:42:49
Sell
12 Mar 2021 129.00 Call
Premium: 260

Stock Price At Alert Generation: 126.81
Bid: 2.6
Ask: 2.64
Alert generated at: Mon, 22 Feb 2021 16:32:53
Sell
12 Mar 2021 128.00 Call
Premium: 300

Stock Price At Alert Generation: 126.71
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 22 Feb 2021 16:22:57
Sell
12 Mar 2021 128.00 Call
Premium: 279

Stock Price At Alert Generation: 126.15
Bid: 2.79
Ask: 2.82
Alert generated at: Mon, 22 Feb 2021 16:12:53
Sell
12 Mar 2021 128.00 Call
Premium: 281

Stock Price At Alert Generation: 126.1
Bid: 2.81
Ask: 2.85
Alert generated at: Mon, 22 Feb 2021 16:02:51
Sell
12 Mar 2021 128.00 Call
Premium: 297

Stock Price At Alert Generation: 126.67
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 22 Feb 2021 15:52:53
Sell
12 Mar 2021 129.00 Call
Premium: 263

Stock Price At Alert Generation: 126.79
Bid: 2.63
Ask: 2.66
Alert generated at: Mon, 22 Feb 2021 15:42:51
Sell
12 Mar 2021 129.00 Call
Premium: 274

Stock Price At Alert Generation: 127.13
Bid: 2.74
Ask: 2.77
Alert generated at: Mon, 22 Feb 2021 15:32:50
Sell
12 Mar 2021 129.00 Call
Premium: 290

Stock Price At Alert Generation: 127.72
Bid: 2.9
Ask: 2.92
Alert generated at: Mon, 22 Feb 2021 15:22:50
Sell
12 Mar 2021 130.00 Call
Premium: 264

Stock Price At Alert Generation: 127.92
Bid: 2.64
Ask: 2.68
Alert generated at: Mon, 22 Feb 2021 15:12:51
Sell
12 Mar 2021 131.00 Call
Premium: 240

Stock Price At Alert Generation: 128.76
Bid: 2.4
Ask: 2.44
Alert generated at: Mon, 22 Feb 2021 15:02:51
Sell
12 Mar 2021 131.00 Call
Premium: 256

Stock Price At Alert Generation: 128.86
Bid: 2.56
Ask: 2.59
Alert generated at: Mon, 22 Feb 2021 14:52:52
Sell
12 Mar 2021 130.00 Call
Premium: 269

Stock Price At Alert Generation: 128.17
Bid: 2.69
Ask: 2.74
Alert generated at: Mon, 22 Feb 2021 14:42:51
Sell
12 Mar 2021 131.00 Call
Premium: 267

Stock Price At Alert Generation: 129.46
Bid: 2.67
Ask: 2.77
Alert generated at: Mon, 22 Feb 2021 14:32:53
Sell
12 Mar 2021 129.00 Call
Premium: 385

Stock Price At Alert Generation: 127.47
Bid: 3.85
Ask: 4.1
Alert generated at: Mon, 22 Feb 2021 14:22:55
Sell
12 Mar 2021 130.00 Call
Premium: 335

Stock Price At Alert Generation: 127.85
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 22 Feb 2021 14:12:50
Sell
12 Mar 2021 130.00 Call
Premium: 335

Stock Price At Alert Generation: 127.9
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 22 Feb 2021 14:02:51
Sell
12 Mar 2021 130.00 Call
Premium: 335

Stock Price At Alert Generation: 127.92
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 22 Feb 2021 13:52:51
Sell
12 Mar 2021 130.00 Call
Premium: 335

Stock Price At Alert Generation: 127.8
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 22 Feb 2021 13:42:51
Sell
12 Mar 2021 129.00 Call
Premium: 385

Stock Price At Alert Generation: 127.72
Bid: 3.85
Ask: 4.1
Alert generated at: Mon, 22 Feb 2021 13:32:53
Sell
12 Mar 2021 129.00 Call
Premium: 385

Stock Price At Alert Generation: 127.56
Bid: 3.85
Ask: 4.1
Alert generated at: Mon, 22 Feb 2021 13:22:51
Sell
12 Mar 2021 129.00 Call
Premium: 385

Stock Price At Alert Generation: 127.61
Bid: 3.85
Ask: 4.1
Alert generated at: Mon, 22 Feb 2021 13:12:53
Sell
12 Mar 2021 130.00 Call
Premium: 335

Stock Price At Alert Generation: 127.8
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 22 Feb 2021 13:02:51
Sell
12 Mar 2021 237.50 Call
Premium: 380

Stock Price At Alert Generation: 234.47
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 22 Feb 2021 20:52:49
Sell
12 Mar 2021 237.50 Call
Premium: 400

Stock Price At Alert Generation: 234.81
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 22 Feb 2021 20:42:52
Sell
12 Mar 2021 240.00 Call
Premium: 305

Stock Price At Alert Generation: 235.34
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 22 Feb 2021 20:32:49
Sell
12 Mar 2021 240.00 Call
Premium: 305

Stock Price At Alert Generation: 235.2
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 22 Feb 2021 20:22:45
Sell
12 Mar 2021 237.50 Call
Premium: 400

Stock Price At Alert Generation: 235.07
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 22 Feb 2021 20:12:53
Sell
12 Mar 2021 240.00 Call
Premium: 300

Stock Price At Alert Generation: 235.24
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 22 Feb 2021 20:02:49
Sell
12 Mar 2021 240.00 Call
Premium: 310

Stock Price At Alert Generation: 235.34
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 22 Feb 2021 19:52:51
Sell
12 Mar 2021 237.50 Call
Premium: 395

Stock Price At Alert Generation: 234.97
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 22 Feb 2021 19:42:49
Sell
12 Mar 2021 237.50 Call
Premium: 400

Stock Price At Alert Generation: 235.07
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 22 Feb 2021 19:32:49
Sell
12 Mar 2021 240.00 Call
Premium: 305

Stock Price At Alert Generation: 235.15
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 22 Feb 2021 19:22:45
Sell
12 Mar 2021 240.00 Call
Premium: 310

Stock Price At Alert Generation: 235.17
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 22 Feb 2021 19:12:47
Sell
12 Mar 2021 240.00 Call
Premium: 315

Stock Price At Alert Generation: 235.54
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 22 Feb 2021 19:02:49
Sell
12 Mar 2021 240.00 Call
Premium: 310

Stock Price At Alert Generation: 235.27
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 22 Feb 2021 18:52:49
Sell
12 Mar 2021 237.50 Call
Premium: 405

Stock Price At Alert Generation: 235.07
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 22 Feb 2021 18:42:49
Sell
12 Mar 2021 237.50 Call
Premium: 405

Stock Price At Alert Generation: 235.0
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 22 Feb 2021 18:32:49
Sell
12 Mar 2021 237.50 Call
Premium: 390

Stock Price At Alert Generation: 234.56
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 22 Feb 2021 18:22:49
Sell
12 Mar 2021 237.50 Call
Premium: 380

Stock Price At Alert Generation: 234.12
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 22 Feb 2021 18:12:51
Sell
12 Mar 2021 237.50 Call
Premium: 375

Stock Price At Alert Generation: 234.14
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 22 Feb 2021 18:02:49
Sell
12 Mar 2021 237.50 Call
Premium: 385

Stock Price At Alert Generation: 234.34
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 22 Feb 2021 17:52:53
Sell
12 Mar 2021 237.50 Call
Premium: 360

Stock Price At Alert Generation: 233.63
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 22 Feb 2021 17:42:48
Sell
12 Mar 2021 237.50 Call
Premium: 345

Stock Price At Alert Generation: 233.24
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 22 Feb 2021 17:32:54
Sell
12 Mar 2021 237.50 Call
Premium: 345

Stock Price At Alert Generation: 232.95
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 22 Feb 2021 17:22:51
Sell
12 Mar 2021 235.00 Call
Premium: 430

Stock Price At Alert Generation: 232.59
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 22 Feb 2021 17:12:53
Sell
12 Mar 2021 235.00 Call
Premium: 434

Stock Price At Alert Generation: 232.55
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 22 Feb 2021 17:02:53
Sell
12 Mar 2021 237.50 Call
Premium: 355

Stock Price At Alert Generation: 233.38
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 22 Feb 2021 16:52:49
Sell
12 Mar 2021 237.50 Call
Premium: 355

Stock Price At Alert Generation: 233.53
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 22 Feb 2021 16:42:49
Sell
12 Mar 2021 237.50 Call
Premium: 365

Stock Price At Alert Generation: 233.78
Bid: 3.65
Ask: 3.9
Alert generated at: Mon, 22 Feb 2021 16:32:53
Sell
12 Mar 2021 237.50 Call
Premium: 400

Stock Price At Alert Generation: 234.49
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 22 Feb 2021 16:22:57
Sell
12 Mar 2021 237.50 Call
Premium: 360

Stock Price At Alert Generation: 233.5
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 22 Feb 2021 16:12:53
Sell
12 Mar 2021 237.50 Call
Premium: 385

Stock Price At Alert Generation: 234.11
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 22 Feb 2021 16:02:51
Sell
12 Mar 2021 237.50 Call
Premium: 390

Stock Price At Alert Generation: 234.67
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 22 Feb 2021 15:52:53
Sell
12 Mar 2021 237.50 Call
Premium: 409

Stock Price At Alert Generation: 234.34
Bid: 4.1
Ask: 4.15
Alert generated at: Mon, 22 Feb 2021 15:42:51
Sell
12 Mar 2021 237.50 Call
Premium: 380

Stock Price At Alert Generation: 234.58
Bid: 3.8
Ask: 4.1
Alert generated at: Mon, 22 Feb 2021 15:32:50
Sell
12 Mar 2021 237.50 Call
Premium: 400

Stock Price At Alert Generation: 234.65
Bid: 4.0
Ask: 4.3
Alert generated at: Mon, 22 Feb 2021 15:22:50
Sell
12 Mar 2021 240.00 Call
Premium: 335

Stock Price At Alert Generation: 235.47
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 22 Feb 2021 15:12:51
Sell
12 Mar 2021 240.00 Call
Premium: 340

Stock Price At Alert Generation: 236.14
Bid: 3.4
Ask: 3.7
Alert generated at: Mon, 22 Feb 2021 15:02:51
Sell
12 Mar 2021 240.00 Call
Premium: 395

Stock Price At Alert Generation: 237.36
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 22 Feb 2021 14:52:52
Sell
12 Mar 2021 240.00 Call
Premium: 370

Stock Price At Alert Generation: 236.89
Bid: 3.7
Ask: 4.0
Alert generated at: Mon, 22 Feb 2021 14:42:51
Sell
12 Mar 2021 240.00 Call
Premium: 565

Stock Price At Alert Generation: 237.42
Bid: 5.65
Ask: 6.15
Alert generated at: Mon, 22 Feb 2021 14:22:55
Sell
12 Mar 2021 242.50 Call
Premium: 440

Stock Price At Alert Generation: 237.75
Bid: 4.4
Ask: 4.8
Alert generated at: Mon, 22 Feb 2021 14:12:50
Sell
12 Mar 2021 240.00 Call
Premium: 565

Stock Price At Alert Generation: 237.52
Bid: 5.65
Ask: 6.15
Alert generated at: Mon, 22 Feb 2021 14:02:51
Sell
12 Mar 2021 242.50 Call
Premium: 440

Stock Price At Alert Generation: 237.7
Bid: 4.4
Ask: 4.8
Alert generated at: Mon, 22 Feb 2021 13:52:51
Sell
12 Mar 2021 240.00 Call
Premium: 565

Stock Price At Alert Generation: 237.55
Bid: 5.65
Ask: 6.15
Alert generated at: Mon, 22 Feb 2021 13:42:51
Sell
12 Mar 2021 240.00 Call
Premium: 565

Stock Price At Alert Generation: 237.21
Bid: 5.65
Ask: 6.15
Alert generated at: Mon, 22 Feb 2021 13:32:53
Sell
12 Mar 2021 240.00 Call
Premium: 565

Stock Price At Alert Generation: 236.9
Bid: 5.65
Ask: 6.15
Alert generated at: Mon, 22 Feb 2021 13:22:51
Sell
12 Mar 2021 240.00 Call
Premium: 565

Stock Price At Alert Generation: 237.14
Bid: 5.65
Ask: 6.15
Alert generated at: Mon, 22 Feb 2021 13:12:53
Sell
12 Mar 2021 240.00 Call
Premium: 565

Stock Price At Alert Generation: 236.97
Bid: 5.65
Ask: 6.15
Alert generated at: Mon, 22 Feb 2021 13:02:51
Sell
12 Mar 2021 540.00 Call
Premium: 1295

Stock Price At Alert Generation: 534.27
Bid: 12.95
Ask: 14.35
Alert generated at: Mon, 22 Feb 2021 20:52:49
Sell
12 Mar 2021 542.50 Call
Premium: 1255

Stock Price At Alert Generation: 536.04
Bid: 12.55
Ask: 13.25
Alert generated at: Mon, 22 Feb 2021 20:32:49
Sell
12 Mar 2021 542.50 Call
Premium: 1300

Stock Price At Alert Generation: 536.88
Bid: 13.0
Ask: 14.1
Alert generated at: Mon, 22 Feb 2021 20:12:53
Sell
12 Mar 2021 545.00 Call
Premium: 1175

Stock Price At Alert Generation: 537.4
Bid: 11.75
Ask: 12.9
Alert generated at: Mon, 22 Feb 2021 20:02:49
Sell
12 Mar 2021 545.00 Call
Premium: 1275

Stock Price At Alert Generation: 538.64
Bid: 12.75
Ask: 13.55
Alert generated at: Mon, 22 Feb 2021 19:42:49
Sell
12 Mar 2021 547.50 Call
Premium: 1210

Stock Price At Alert Generation: 540.04
Bid: 12.1
Ask: 12.85
Alert generated at: Mon, 22 Feb 2021 19:32:49
Sell
12 Mar 2021 547.50 Call
Premium: 1245

Stock Price At Alert Generation: 540.06
Bid: 12.45
Ask: 13.4
Alert generated at: Mon, 22 Feb 2021 19:22:45
Sell
12 Mar 2021 547.50 Call
Premium: 1220

Stock Price At Alert Generation: 540.12
Bid: 12.2
Ask: 13.3
Alert generated at: Mon, 22 Feb 2021 19:02:49
Sell
12 Mar 2021 547.50 Call
Premium: 1175

Stock Price At Alert Generation: 540.1
Bid: 11.75
Ask: 12.8
Alert generated at: Mon, 22 Feb 2021 18:52:49
Sell
12 Mar 2021 542.50 Call
Premium: 1265

Stock Price At Alert Generation: 536.8
Bid: 12.65
Ask: 13.9
Alert generated at: Mon, 22 Feb 2021 18:32:49
Sell
12 Mar 2021 542.50 Call
Premium: 1215

Stock Price At Alert Generation: 535.23
Bid: 12.15
Ask: 13.3
Alert generated at: Mon, 22 Feb 2021 18:12:51
Sell
12 Mar 2021 542.50 Call
Premium: 1285

Stock Price At Alert Generation: 536.63
Bid: 12.85
Ask: 13.75
Alert generated at: Mon, 22 Feb 2021 18:02:49
Sell
12 Mar 2021 542.50 Call
Premium: 1300

Stock Price At Alert Generation: 536.44
Bid: 13.0
Ask: 13.55
Alert generated at: Mon, 22 Feb 2021 17:52:53
Sell
12 Mar 2021 542.50 Call
Premium: 1230

Stock Price At Alert Generation: 534.95
Bid: 12.3
Ask: 13.05
Alert generated at: Mon, 22 Feb 2021 17:22:51
Sell
12 Mar 2021 540.00 Call
Premium: 1325

Stock Price At Alert Generation: 534.52
Bid: 13.25
Ask: 14.15
Alert generated at: Mon, 22 Feb 2021 17:12:53
Sell
12 Mar 2021 545.00 Call
Premium: 1245

Stock Price At Alert Generation: 537.36
Bid: 12.45
Ask: 13.0
Alert generated at: Mon, 22 Feb 2021 16:52:49
Sell
12 Mar 2021 545.00 Call
Premium: 1200

Stock Price At Alert Generation: 538.11
Bid: 12.0
Ask: 13.0
Alert generated at: Mon, 22 Feb 2021 16:42:49
Sell
12 Mar 2021 540.00 Call
Premium: 1220

Stock Price At Alert Generation: 532.94
Bid: 12.2
Ask: 13.3
Alert generated at: Mon, 22 Feb 2021 16:12:53
Sell
12 Mar 2021 540.00 Call
Premium: 1230

Stock Price At Alert Generation: 532.6
Bid: 12.3
Ask: 13.7
Alert generated at: Mon, 22 Feb 2021 16:02:51
Sell
12 Mar 2021 540.00 Call
Premium: 1265

Stock Price At Alert Generation: 533.42
Bid: 12.65
Ask: 13.5
Alert generated at: Mon, 22 Feb 2021 15:52:53
Sell
12 Mar 2021 537.50 Call
Premium: 1330

Stock Price At Alert Generation: 531.79
Bid: 13.3
Ask: 13.95
Alert generated at: Mon, 22 Feb 2021 15:42:51
Sell
12 Mar 2021 537.50 Call
Premium: 1335

Stock Price At Alert Generation: 531.8
Bid: 13.35
Ask: 14.35
Alert generated at: Mon, 22 Feb 2021 15:12:51
Sell
12 Mar 2021 540.00 Call
Premium: 1330

Stock Price At Alert Generation: 534.53
Bid: 13.3
Ask: 14.2
Alert generated at: Mon, 22 Feb 2021 14:52:52
Sell
12 Mar 2021 542.50 Call
Premium: 1240

Stock Price At Alert Generation: 534.98
Bid: 12.4
Ask: 13.85
Alert generated at: Mon, 22 Feb 2021 14:42:51
Sell
12 Mar 2021 540.00 Call
Premium: 1620

Stock Price At Alert Generation: 532.31
Bid: 16.2
Ask: 17.8
Alert generated at: Mon, 22 Feb 2021 14:12:50
Sell
12 Mar 2021 540.00 Call
Premium: 1620

Stock Price At Alert Generation: 532.6
Bid: 16.2
Ask: 17.8
Alert generated at: Mon, 22 Feb 2021 14:02:51
Sell
12 Mar 2021 442.50 Call
Premium: 2135

Stock Price At Alert Generation: 438.02
Bid: 21.35
Ask: 23.85
Alert generated at: Mon, 22 Feb 2021 20:42:52
Sell
12 Mar 2021 447.50 Call
Premium: 2090

Stock Price At Alert Generation: 442.22
Bid: 20.9
Ask: 22.8
Alert generated at: Mon, 22 Feb 2021 20:32:49
Sell
12 Mar 2021 452.50 Call
Premium: 2070

Stock Price At Alert Generation: 446.72
Bid: 20.7
Ask: 22.75
Alert generated at: Mon, 22 Feb 2021 20:22:45
Sell
12 Mar 2021 452.50 Call
Premium: 2100

Stock Price At Alert Generation: 447.01
Bid: 21.0
Ask: 22.95
Alert generated at: Mon, 22 Feb 2021 20:12:53
Sell
12 Mar 2021 455.00 Call
Premium: 2110

Stock Price At Alert Generation: 448.11
Bid: 21.1
Ask: 22.4
Alert generated at: Mon, 22 Feb 2021 20:02:49
Sell
12 Mar 2021 455.00 Call
Premium: 2175

Stock Price At Alert Generation: 449.3
Bid: 21.75
Ask: 23.35
Alert generated at: Mon, 22 Feb 2021 19:52:51
Sell
12 Mar 2021 455.00 Call
Premium: 2145

Stock Price At Alert Generation: 448.68
Bid: 21.45
Ask: 23.3
Alert generated at: Mon, 22 Feb 2021 19:42:49
Sell
12 Mar 2021 455.00 Call
Premium: 2215

Stock Price At Alert Generation: 450.48
Bid: 22.15
Ask: 24.05
Alert generated at: Mon, 22 Feb 2021 19:32:49
Sell
12 Mar 2021 457.50 Call
Premium: 2215

Stock Price At Alert Generation: 452.77
Bid: 22.15
Ask: 23.9
Alert generated at: Mon, 22 Feb 2021 19:22:45
Sell
12 Mar 2021 457.50 Call
Premium: 2175

Stock Price At Alert Generation: 451.92
Bid: 21.75
Ask: 23.5
Alert generated at: Mon, 22 Feb 2021 19:12:47
Sell
12 Mar 2021 460.00 Call
Premium: 2070

Stock Price At Alert Generation: 453.21
Bid: 20.7
Ask: 22.75
Alert generated at: Mon, 22 Feb 2021 19:02:49
Sell
12 Mar 2021 457.50 Call
Premium: 2150

Stock Price At Alert Generation: 451.56
Bid: 21.5
Ask: 23.55
Alert generated at: Mon, 22 Feb 2021 18:52:49
Sell
12 Mar 2021 460.00 Call
Premium: 2150

Stock Price At Alert Generation: 453.69
Bid: 21.5
Ask: 23.3
Alert generated at: Mon, 22 Feb 2021 18:42:49
Sell
12 Mar 2021 457.50 Call
Premium: 2180

Stock Price At Alert Generation: 452.9
Bid: 21.8
Ask: 23.7
Alert generated at: Mon, 22 Feb 2021 18:32:49
Sell
12 Mar 2021 455.00 Call
Premium: 2180

Stock Price At Alert Generation: 450.29
Bid: 21.8
Ask: 24.1
Alert generated at: Mon, 22 Feb 2021 18:22:49
Sell
12 Mar 2021 457.50 Call
Premium: 2075

Stock Price At Alert Generation: 450.5
Bid: 20.75
Ask: 22.7
Alert generated at: Mon, 22 Feb 2021 18:12:51
Sell
12 Mar 2021 460.00 Call
Premium: 2160

Stock Price At Alert Generation: 453.51
Bid: 21.6
Ask: 22.85
Alert generated at: Mon, 22 Feb 2021 18:02:49
Sell
12 Mar 2021 457.50 Call
Premium: 2200

Stock Price At Alert Generation: 452.29
Bid: 22.0
Ask: 24.05
Alert generated at: Mon, 22 Feb 2021 17:52:53
Sell
12 Mar 2021 455.00 Call
Premium: 2130

Stock Price At Alert Generation: 448.73
Bid: 21.3
Ask: 22.75
Alert generated at: Mon, 22 Feb 2021 17:42:48
Sell
12 Mar 2021 455.00 Call
Premium: 2155

Stock Price At Alert Generation: 449.66
Bid: 21.55
Ask: 23.35
Alert generated at: Mon, 22 Feb 2021 17:32:54
Sell
12 Mar 2021 457.50 Call
Premium: 2130

Stock Price At Alert Generation: 451.55
Bid: 21.3
Ask: 23.25
Alert generated at: Mon, 22 Feb 2021 17:22:51
Sell
12 Mar 2021 452.50 Call
Premium: 2250

Stock Price At Alert Generation: 447.84
Bid: 22.5
Ask: 24.75
Alert generated at: Mon, 22 Feb 2021 17:12:53
Sell
12 Mar 2021 457.50 Call
Premium: 2220

Stock Price At Alert Generation: 452.33
Bid: 22.2
Ask: 24.6
Alert generated at: Mon, 22 Feb 2021 17:02:53
Sell
12 Mar 2021 462.50 Call
Premium: 2175

Stock Price At Alert Generation: 456.91
Bid: 21.75
Ask: 24.1
Alert generated at: Mon, 22 Feb 2021 16:52:49
Sell
12 Mar 2021 467.50 Call
Premium: 2170

Stock Price At Alert Generation: 460.42
Bid: 21.7
Ask: 23.5
Alert generated at: Mon, 22 Feb 2021 16:42:49
Sell
12 Mar 2021 472.50 Call
Premium: 2260

Stock Price At Alert Generation: 466.65
Bid: 22.6
Ask: 24.3
Alert generated at: Mon, 22 Feb 2021 16:22:57
Sell
12 Mar 2021 467.50 Call
Premium: 2255

Stock Price At Alert Generation: 462.24
Bid: 22.55
Ask: 24.4
Alert generated at: Mon, 22 Feb 2021 16:12:53
Sell
12 Mar 2021 470.00 Call
Premium: 2230

Stock Price At Alert Generation: 464.33
Bid: 22.3
Ask: 24.4
Alert generated at: Mon, 22 Feb 2021 16:02:51
Sell
12 Mar 2021 475.00 Call
Premium: 2270

Stock Price At Alert Generation: 469.66
Bid: 22.7
Ask: 25.05
Alert generated at: Mon, 22 Feb 2021 15:52:53
Sell
12 Mar 2021 487.50 Call
Premium: 2230

Stock Price At Alert Generation: 481.02
Bid: 22.3
Ask: 24.8
Alert generated at: Mon, 22 Feb 2021 15:22:50
Sell
12 Mar 2021 485.00 Call
Premium: 2325

Stock Price At Alert Generation: 478.77
Bid: 23.25
Ask: 25.1
Alert generated at: Mon, 22 Feb 2021 15:02:51
Sell
12 Mar 2021 465.00 Call
Premium: 2600

Stock Price At Alert Generation: 459.0
Bid: 26.0
Ask: 28.3
Alert generated at: Mon, 22 Feb 2021 14:22:55
Sell
12 Mar 2021 465.00 Call
Premium: 2600

Stock Price At Alert Generation: 459.0
Bid: 26.0
Ask: 28.3
Alert generated at: Mon, 22 Feb 2021 14:12:50
Sell
12 Mar 2021 465.00 Call
Premium: 2600

Stock Price At Alert Generation: 458.7
Bid: 26.0
Ask: 28.3
Alert generated at: Mon, 22 Feb 2021 14:02:51
Sell
12 Mar 2021 465.00 Call
Premium: 2600

Stock Price At Alert Generation: 458.0
Bid: 26.0
Ask: 28.3
Alert generated at: Mon, 22 Feb 2021 13:52:51
Sell
12 Mar 2021 462.50 Call
Premium: 2695

Stock Price At Alert Generation: 457.41
Bid: 26.95
Ask: 29.75
Alert generated at: Mon, 22 Feb 2021 13:42:51
Sell
12 Mar 2021 465.00 Call
Premium: 2600

Stock Price At Alert Generation: 458.0
Bid: 26.0
Ask: 28.3
Alert generated at: Mon, 22 Feb 2021 13:32:53
Sell
12 Mar 2021 465.00 Call
Premium: 2600

Stock Price At Alert Generation: 458.0
Bid: 26.0
Ask: 28.3
Alert generated at: Mon, 22 Feb 2021 13:22:51
Sell
12 Mar 2021 465.00 Call
Premium: 2600

Stock Price At Alert Generation: 458.8
Bid: 26.0
Ask: 28.3
Alert generated at: Mon, 22 Feb 2021 13:12:53
Sell
12 Mar 2021 465.00 Call
Premium: 2600

Stock Price At Alert Generation: 458.0
Bid: 26.0
Ask: 28.3
Alert generated at: Mon, 22 Feb 2021 13:02:51
Sell
12 Mar 2021 152.50 Call
Premium: 1095

Stock Price At Alert Generation: 150.75
Bid: 10.95
Ask: 11.85
Alert generated at: Mon, 22 Feb 2021 20:52:49
Sell
12 Mar 2021 152.50 Call
Premium: 1050

Stock Price At Alert Generation: 150.51
Bid: 10.5
Ask: 11.25
Alert generated at: Mon, 22 Feb 2021 20:42:52
Sell
12 Mar 2021 155.00 Call
Premium: 1060

Stock Price At Alert Generation: 152.25
Bid: 10.6
Ask: 11.15
Alert generated at: Mon, 22 Feb 2021 20:22:45
Sell
12 Mar 2021 155.00 Call
Premium: 1055

Stock Price At Alert Generation: 152.82
Bid: 10.55
Ask: 11.4
Alert generated at: Mon, 22 Feb 2021 20:02:49
Sell
12 Mar 2021 155.00 Call
Premium: 1115

Stock Price At Alert Generation: 153.25
Bid: 11.15
Ask: 11.65
Alert generated at: Mon, 22 Feb 2021 19:52:51
Sell
12 Mar 2021 157.50 Call
Premium: 1040

Stock Price At Alert Generation: 154.06
Bid: 10.4
Ask: 11.0
Alert generated at: Mon, 22 Feb 2021 19:42:49
Sell
12 Mar 2021 157.50 Call
Premium: 1075

Stock Price At Alert Generation: 154.41
Bid: 10.75
Ask: 11.2
Alert generated at: Mon, 22 Feb 2021 19:32:49
Sell
12 Mar 2021 157.50 Call
Premium: 1080

Stock Price At Alert Generation: 154.69
Bid: 10.8
Ask: 11.5
Alert generated at: Mon, 22 Feb 2021 19:22:45
Sell
12 Mar 2021 157.50 Call
Premium: 1110

Stock Price At Alert Generation: 155.15
Bid: 11.1
Ask: 11.8
Alert generated at: Mon, 22 Feb 2021 19:12:47
Sell
12 Mar 2021 157.50 Call
Premium: 1130

Stock Price At Alert Generation: 155.69
Bid: 11.3
Ask: 12.5
Alert generated at: Mon, 22 Feb 2021 19:02:49
Sell
12 Mar 2021 157.50 Call
Premium: 1070

Stock Price At Alert Generation: 155.25
Bid: 10.7
Ask: 11.9
Alert generated at: Mon, 22 Feb 2021 18:52:49
Sell
12 Mar 2021 157.50 Call
Premium: 1030

Stock Price At Alert Generation: 153.84
Bid: 10.3
Ask: 10.75
Alert generated at: Mon, 22 Feb 2021 18:32:49
Sell
12 Mar 2021 157.50 Call
Premium: 1035

Stock Price At Alert Generation: 153.88
Bid: 10.35
Ask: 11.0
Alert generated at: Mon, 22 Feb 2021 18:22:49
Sell
12 Mar 2021 157.50 Call
Premium: 1050

Stock Price At Alert Generation: 153.78
Bid: 10.5
Ask: 11.35
Alert generated at: Mon, 22 Feb 2021 18:12:51
Sell
12 Mar 2021 157.50 Call
Premium: 1050

Stock Price At Alert Generation: 153.83
Bid: 10.5
Ask: 10.9
Alert generated at: Mon, 22 Feb 2021 18:02:49
Sell
12 Mar 2021 157.50 Call
Premium: 1060

Stock Price At Alert Generation: 153.95
Bid: 10.6
Ask: 11.0
Alert generated at: Mon, 22 Feb 2021 17:52:53
Sell
12 Mar 2021 157.50 Call
Premium: 1025

Stock Price At Alert Generation: 153.47
Bid: 10.25
Ask: 10.65
Alert generated at: Mon, 22 Feb 2021 17:42:48
Sell
12 Mar 2021 157.50 Call
Premium: 1055

Stock Price At Alert Generation: 154.08
Bid: 10.55
Ask: 11.15
Alert generated at: Mon, 22 Feb 2021 17:32:54
Sell
12 Mar 2021 157.50 Call
Premium: 1105

Stock Price At Alert Generation: 155.02
Bid: 11.05
Ask: 11.5
Alert generated at: Mon, 22 Feb 2021 17:22:51
Sell
12 Mar 2021 157.50 Call
Premium: 1090

Stock Price At Alert Generation: 154.44
Bid: 10.9
Ask: 11.25
Alert generated at: Mon, 22 Feb 2021 17:12:53
Sell
12 Mar 2021 157.50 Call
Premium: 1105

Stock Price At Alert Generation: 154.61
Bid: 11.05
Ask: 11.35
Alert generated at: Mon, 22 Feb 2021 17:02:53
Sell
12 Mar 2021 157.50 Call
Premium: 1070

Stock Price At Alert Generation: 154.48
Bid: 10.7
Ask: 11.4
Alert generated at: Mon, 22 Feb 2021 16:52:49
Sell
12 Mar 2021 157.50 Call
Premium: 1115

Stock Price At Alert Generation: 154.72
Bid: 11.15
Ask: 11.4
Alert generated at: Mon, 22 Feb 2021 16:42:49
Sell
12 Mar 2021 157.50 Call
Premium: 1060

Stock Price At Alert Generation: 154.87
Bid: 10.6
Ask: 11.8
Alert generated at: Mon, 22 Feb 2021 16:32:53
Sell
12 Mar 2021 157.50 Call
Premium: 1120

Stock Price At Alert Generation: 155.34
Bid: 11.2
Ask: 11.95
Alert generated at: Mon, 22 Feb 2021 16:22:57
Sell
12 Mar 2021 157.50 Call
Premium: 1095

Stock Price At Alert Generation: 154.19
Bid: 10.95
Ask: 11.55
Alert generated at: Mon, 22 Feb 2021 16:12:53
Sell
12 Mar 2021 157.50 Call
Premium: 1115

Stock Price At Alert Generation: 154.3
Bid: 11.15
Ask: 11.6
Alert generated at: Mon, 22 Feb 2021 16:02:51
Sell
12 Mar 2021 157.50 Call
Premium: 1145

Stock Price At Alert Generation: 155.67
Bid: 11.45
Ask: 11.9
Alert generated at: Mon, 22 Feb 2021 15:52:53
Sell
12 Mar 2021 157.50 Call
Premium: 1165

Stock Price At Alert Generation: 155.63
Bid: 11.65
Ask: 12.4
Alert generated at: Mon, 22 Feb 2021 15:42:51
Sell
12 Mar 2021 160.00 Call
Premium: 1090

Stock Price At Alert Generation: 156.27
Bid: 10.9
Ask: 11.7
Alert generated at: Mon, 22 Feb 2021 15:32:50
Sell
12 Mar 2021 160.00 Call
Premium: 1125

Stock Price At Alert Generation: 157.31
Bid: 11.25
Ask: 12.3
Alert generated at: Mon, 22 Feb 2021 15:22:50
Sell
12 Mar 2021 162.50 Call
Premium: 1120

Stock Price At Alert Generation: 158.42
Bid: 11.2
Ask: 11.8
Alert generated at: Mon, 22 Feb 2021 15:12:51
Sell
12 Mar 2021 162.50 Call
Premium: 1115

Stock Price At Alert Generation: 158.48
Bid: 11.15
Ask: 12.25
Alert generated at: Mon, 22 Feb 2021 15:02:51
Sell
12 Mar 2021 162.50 Call
Premium: 1135

Stock Price At Alert Generation: 158.94
Bid: 11.35
Ask: 12.25
Alert generated at: Mon, 22 Feb 2021 14:52:52
Sell
12 Mar 2021 162.50 Call
Premium: 1130

Stock Price At Alert Generation: 159.33
Bid: 11.3
Ask: 12.4
Alert generated at: Mon, 22 Feb 2021 14:42:51
Sell
12 Mar 2021 162.50 Call
Premium: 1205

Stock Price At Alert Generation: 160.4
Bid: 12.05
Ask: 13.0
Alert generated at: Mon, 22 Feb 2021 14:22:55
Sell
12 Mar 2021 162.50 Call
Premium: 1205

Stock Price At Alert Generation: 160.4
Bid: 12.05
Ask: 13.0
Alert generated at: Mon, 22 Feb 2021 14:12:50
Sell
12 Mar 2021 162.50 Call
Premium: 1205

Stock Price At Alert Generation: 160.33
Bid: 12.05
Ask: 13.0
Alert generated at: Mon, 22 Feb 2021 14:02:51
Sell
12 Mar 2021 162.50 Call
Premium: 1205

Stock Price At Alert Generation: 160.33
Bid: 12.05
Ask: 13.0
Alert generated at: Mon, 22 Feb 2021 13:52:51
Sell
12 Mar 2021 162.50 Call
Premium: 1205

Stock Price At Alert Generation: 160.33
Bid: 12.05
Ask: 13.0
Alert generated at: Mon, 22 Feb 2021 13:42:51
Sell
12 Mar 2021 162.50 Call
Premium: 1205

Stock Price At Alert Generation: 160.33
Bid: 12.05
Ask: 13.0
Alert generated at: Mon, 22 Feb 2021 13:32:53
Sell
12 Mar 2021 162.50 Call
Premium: 1205

Stock Price At Alert Generation: 160.3
Bid: 12.05
Ask: 13.0
Alert generated at: Mon, 22 Feb 2021 13:22:51
Sell
12 Mar 2021 162.50 Call
Premium: 1205

Stock Price At Alert Generation: 160.3
Bid: 12.05
Ask: 13.0
Alert generated at: Mon, 22 Feb 2021 13:12:53
Sell
12 Mar 2021 162.50 Call
Premium: 1205

Stock Price At Alert Generation: 160.25
Bid: 12.05
Ask: 13.0
Alert generated at: Mon, 22 Feb 2021 13:02:51
Sell
12 Mar 2021 582.50 Call
Premium: 2355

Stock Price At Alert Generation: 575.2
Bid: 23.55
Ask: 25.0
Alert generated at: Mon, 22 Feb 2021 20:52:49
Sell
12 Mar 2021 582.50 Call
Premium: 2345

Stock Price At Alert Generation: 574.99
Bid: 23.45
Ask: 25.1
Alert generated at: Mon, 22 Feb 2021 20:42:52
Sell
12 Mar 2021 585.00 Call
Premium: 2345

Stock Price At Alert Generation: 577.56
Bid: 23.45
Ask: 24.55
Alert generated at: Mon, 22 Feb 2021 20:32:49
Sell
12 Mar 2021 590.00 Call
Premium: 2305

Stock Price At Alert Generation: 582.35
Bid: 23.05
Ask: 24.35
Alert generated at: Mon, 22 Feb 2021 20:22:45
Sell
12 Mar 2021 590.00 Call
Premium: 2470

Stock Price At Alert Generation: 583.5
Bid: 24.7
Ask: 25.35
Alert generated at: Mon, 22 Feb 2021 20:12:53
Sell
12 Mar 2021 592.50 Call
Premium: 2440

Stock Price At Alert Generation: 586.13
Bid: 24.4
Ask: 25.45
Alert generated at: Mon, 22 Feb 2021 20:02:49
Sell
12 Mar 2021 595.00 Call
Premium: 2450

Stock Price At Alert Generation: 588.84
Bid: 24.5
Ask: 25.45
Alert generated at: Mon, 22 Feb 2021 19:52:51
Sell
12 Mar 2021 595.00 Call
Premium: 2470

Stock Price At Alert Generation: 589.08
Bid: 24.7
Ask: 25.75
Alert generated at: Mon, 22 Feb 2021 19:42:49
Sell
12 Mar 2021 597.50 Call
Premium: 2450

Stock Price At Alert Generation: 590.5
Bid: 24.5
Ask: 25.25
Alert generated at: Mon, 22 Feb 2021 19:32:49
Sell
12 Mar 2021 600.00 Call
Premium: 2395

Stock Price At Alert Generation: 591.83
Bid: 23.95
Ask: 24.95
Alert generated at: Mon, 22 Feb 2021 19:22:45
Sell
12 Mar 2021 597.50 Call
Premium: 2470

Stock Price At Alert Generation: 590.52
Bid: 24.7
Ask: 25.9
Alert generated at: Mon, 22 Feb 2021 19:12:47
Sell
12 Mar 2021 597.50 Call
Premium: 2460

Stock Price At Alert Generation: 590.78
Bid: 24.6
Ask: 25.5
Alert generated at: Mon, 22 Feb 2021 19:02:49
Sell
12 Mar 2021 597.50 Call
Premium: 2455

Stock Price At Alert Generation: 591.0
Bid: 24.55
Ask: 25.6
Alert generated at: Mon, 22 Feb 2021 18:52:49
Sell
12 Mar 2021 597.50 Call
Premium: 2475

Stock Price At Alert Generation: 591.45
Bid: 24.75
Ask: 26.1
Alert generated at: Mon, 22 Feb 2021 18:42:49
Sell
12 Mar 2021 597.50 Call
Premium: 2465

Stock Price At Alert Generation: 591.16
Bid: 24.65
Ask: 25.75
Alert generated at: Mon, 22 Feb 2021 18:32:49
Sell
12 Mar 2021 597.50 Call
Premium: 2445

Stock Price At Alert Generation: 590.48
Bid: 24.45
Ask: 25.4
Alert generated at: Mon, 22 Feb 2021 18:22:49
Sell
12 Mar 2021 597.50 Call
Premium: 2460

Stock Price At Alert Generation: 590.3
Bid: 24.6
Ask: 25.3
Alert generated at: Mon, 22 Feb 2021 18:12:51
Sell
12 Mar 2021 600.00 Call
Premium: 2410

Stock Price At Alert Generation: 592.06
Bid: 24.1
Ask: 25.3
Alert generated at: Mon, 22 Feb 2021 18:02:49
Sell
12 Mar 2021 597.50 Call
Premium: 2425

Stock Price At Alert Generation: 590.61
Bid: 24.25
Ask: 26.4
Alert generated at: Mon, 22 Feb 2021 17:52:53
Sell
12 Mar 2021 597.50 Call
Premium: 2415

Stock Price At Alert Generation: 590.0
Bid: 24.15
Ask: 25.15
Alert generated at: Mon, 22 Feb 2021 17:42:49
Sell
12 Mar 2021 595.00 Call
Premium: 2475

Stock Price At Alert Generation: 588.51
Bid: 24.75
Ask: 25.9
Alert generated at: Mon, 22 Feb 2021 17:32:54
Sell
12 Mar 2021 597.50 Call
Premium: 2440

Stock Price At Alert Generation: 589.5
Bid: 24.4
Ask: 25.25
Alert generated at: Mon, 22 Feb 2021 17:22:51
Sell
12 Mar 2021 597.50 Call
Premium: 2460

Stock Price At Alert Generation: 590.55
Bid: 24.6
Ask: 25.7
Alert generated at: Mon, 22 Feb 2021 17:12:53
Sell
12 Mar 2021 597.50 Call
Premium: 2465

Stock Price At Alert Generation: 591.01
Bid: 24.65
Ask: 25.9
Alert generated at: Mon, 22 Feb 2021 17:02:53
Sell
12 Mar 2021 600.00 Call
Premium: 2410

Stock Price At Alert Generation: 591.75
Bid: 24.1
Ask: 25.2
Alert generated at: Mon, 22 Feb 2021 16:52:49
Sell
12 Mar 2021 600.00 Call
Premium: 2455

Stock Price At Alert Generation: 593.07
Bid: 24.55
Ask: 25.8
Alert generated at: Mon, 22 Feb 2021 16:42:49
Sell
12 Mar 2021 600.00 Call
Premium: 2420

Stock Price At Alert Generation: 592.11
Bid: 24.2
Ask: 25.25
Alert generated at: Mon, 22 Feb 2021 16:32:53
Sell
12 Mar 2021 600.00 Call
Premium: 2465

Stock Price At Alert Generation: 592.96
Bid: 24.65
Ask: 25.75
Alert generated at: Mon, 22 Feb 2021 16:22:57
Sell
12 Mar 2021 597.50 Call
Premium: 2495

Stock Price At Alert Generation: 591.55
Bid: 24.95
Ask: 26.25
Alert generated at: Mon, 22 Feb 2021 16:12:53
Sell
12 Mar 2021 600.00 Call
Premium: 2440

Stock Price At Alert Generation: 592.17
Bid: 24.4
Ask: 25.7
Alert generated at: Mon, 22 Feb 2021 16:02:51
Sell
12 Mar 2021 602.50 Call
Premium: 2425

Stock Price At Alert Generation: 595.42
Bid: 24.25
Ask: 25.55
Alert generated at: Mon, 22 Feb 2021 15:52:53
Sell
12 Mar 2021 602.50 Call
Premium: 2470

Stock Price At Alert Generation: 595.67
Bid: 24.7
Ask: 26.05
Alert generated at: Mon, 22 Feb 2021 15:42:51
Sell
12 Mar 2021 607.50 Call
Premium: 2350

Stock Price At Alert Generation: 599.01
Bid: 23.5
Ask: 24.8
Alert generated at: Mon, 22 Feb 2021 15:32:50
Sell
12 Mar 2021 607.50 Call
Premium: 2360

Stock Price At Alert Generation: 599.18
Bid: 23.6
Ask: 24.85
Alert generated at: Mon, 22 Feb 2021 15:22:50
Sell
12 Mar 2021 607.50 Call
Premium: 2500

Stock Price At Alert Generation: 600.4
Bid: 25.0
Ask: 26.5
Alert generated at: Mon, 22 Feb 2021 15:12:51
Sell
12 Mar 2021 612.50 Call
Premium: 2315

Stock Price At Alert Generation: 604.17
Bid: 23.15
Ask: 25.25
Alert generated at: Mon, 22 Feb 2021 15:02:51
Sell
12 Mar 2021 607.50 Call
Premium: 2605

Stock Price At Alert Generation: 599.4
Bid: 26.05
Ask: 28.6
Alert generated at: Mon, 22 Feb 2021 14:52:52
Sell
12 Mar 2021 602.50 Call
Premium: 2410

Stock Price At Alert Generation: 594.51
Bid: 24.1
Ask: 26.0
Alert generated at: Mon, 22 Feb 2021 14:42:51
Sell
12 Mar 2021 600.00 Call
Premium: 2475

Stock Price At Alert Generation: 592.33
Bid: 24.75
Ask: 26.8
Alert generated at: Mon, 22 Feb 2021 14:32:53
Sell
12 Mar 2021 595.00 Call
Premium: 2825

Stock Price At Alert Generation: 588.0
Bid: 28.25
Ask: 30.25
Alert generated at: Mon, 22 Feb 2021 14:22:55
Sell
12 Mar 2021 595.00 Call
Premium: 2825

Stock Price At Alert Generation: 588.75
Bid: 28.25
Ask: 30.25
Alert generated at: Mon, 22 Feb 2021 14:12:50
Sell
12 Mar 2021 597.50 Call
Premium: 2715

Stock Price At Alert Generation: 590.42
Bid: 27.15
Ask: 29.0
Alert generated at: Mon, 22 Feb 2021 14:02:51
Sell
12 Mar 2021 597.50 Call
Premium: 2715

Stock Price At Alert Generation: 590.55
Bid: 27.15
Ask: 29.0
Alert generated at: Mon, 22 Feb 2021 13:52:51
Sell
12 Mar 2021 595.00 Call
Premium: 2825

Stock Price At Alert Generation: 589.0
Bid: 28.25
Ask: 30.25
Alert generated at: Mon, 22 Feb 2021 13:42:51
Sell
12 Mar 2021 595.00 Call
Premium: 2825

Stock Price At Alert Generation: 587.75
Bid: 28.25
Ask: 30.25
Alert generated at: Mon, 22 Feb 2021 13:32:53
Sell
12 Mar 2021 595.00 Call
Premium: 2825

Stock Price At Alert Generation: 587.5
Bid: 28.25
Ask: 30.25
Alert generated at: Mon, 22 Feb 2021 13:22:51
Sell
12 Mar 2021 595.00 Call
Premium: 2825

Stock Price At Alert Generation: 587.48
Bid: 28.25
Ask: 30.25
Alert generated at: Mon, 22 Feb 2021 13:12:53
Sell
12 Mar 2021 595.00 Call
Premium: 2825

Stock Price At Alert Generation: 588.0
Bid: 28.25
Ask: 30.25
Alert generated at: Mon, 22 Feb 2021 13:02:51
Sell
12 Mar 2021 725.00 Call
Premium: 3740

Stock Price At Alert Generation: 715.9
Bid: 37.4
Ask: 38.2
Alert generated at: Mon, 22 Feb 2021 20:52:49
Sell
12 Mar 2021 725.00 Call
Premium: 3829

Stock Price At Alert Generation: 714.57
Bid: 38.3
Ask: 38.95
Alert generated at: Mon, 22 Feb 2021 20:42:52
Sell
12 Mar 2021 730.00 Call
Premium: 3875

Stock Price At Alert Generation: 722.75
Bid: 38.75
Ask: 39.4
Alert generated at: Mon, 22 Feb 2021 20:32:49
Sell
12 Mar 2021 740.00 Call
Premium: 3575

Stock Price At Alert Generation: 729.73
Bid: 35.75
Ask: 36.25
Alert generated at: Mon, 22 Feb 2021 20:22:45
Sell
12 Mar 2021 740.00 Call
Premium: 3625

Stock Price At Alert Generation: 730.75
Bid: 36.25
Ask: 36.65
Alert generated at: Mon, 22 Feb 2021 20:12:53
Sell
12 Mar 2021 745.00 Call
Premium: 3540

Stock Price At Alert Generation: 735.1
Bid: 35.4
Ask: 35.75
Alert generated at: Mon, 22 Feb 2021 20:02:49
Sell
12 Mar 2021 745.00 Call
Premium: 3615

Stock Price At Alert Generation: 737.53
Bid: 36.15
Ask: 36.5
Alert generated at: Mon, 22 Feb 2021 19:52:51
Sell
12 Mar 2021 745.00 Call
Premium: 3595

Stock Price At Alert Generation: 736.33
Bid: 35.95
Ask: 36.25
Alert generated at: Mon, 22 Feb 2021 19:42:49
Sell
12 Mar 2021 745.00 Call
Premium: 3665

Stock Price At Alert Generation: 737.47
Bid: 36.65
Ask: 37.0
Alert generated at: Mon, 22 Feb 2021 19:32:49
Sell
12 Mar 2021 750.00 Call
Premium: 3504

Stock Price At Alert Generation: 740.1
Bid: 35.05
Ask: 35.45
Alert generated at: Mon, 22 Feb 2021 19:22:45
Sell
12 Mar 2021 750.00 Call
Premium: 3595

Stock Price At Alert Generation: 741.46
Bid: 35.95
Ask: 36.25
Alert generated at: Mon, 22 Feb 2021 19:12:47
Sell
12 Mar 2021 750.00 Call
Premium: 3629

Stock Price At Alert Generation: 742.27
Bid: 36.3
Ask: 36.65
Alert generated at: Mon, 22 Feb 2021 19:02:49
Sell
12 Mar 2021 755.00 Call
Premium: 3470

Stock Price At Alert Generation: 743.78
Bid: 34.7
Ask: 35.1
Alert generated at: Mon, 22 Feb 2021 18:52:49
Sell
12 Mar 2021 755.00 Call
Premium: 3535

Stock Price At Alert Generation: 743.63
Bid: 35.35
Ask: 35.75
Alert generated at: Mon, 22 Feb 2021 18:42:49
Sell
12 Mar 2021 755.00 Call
Premium: 3404

Stock Price At Alert Generation: 742.6
Bid: 34.05
Ask: 34.45
Alert generated at: Mon, 22 Feb 2021 18:32:49
Sell
12 Mar 2021 750.00 Call
Premium: 3570

Stock Price At Alert Generation: 741.44
Bid: 35.7
Ask: 36.05
Alert generated at: Mon, 22 Feb 2021 18:22:49
Sell
12 Mar 2021 750.00 Call
Premium: 3545

Stock Price At Alert Generation: 740.58
Bid: 35.45
Ask: 35.9
Alert generated at: Mon, 22 Feb 2021 18:12:51
Sell
12 Mar 2021 755.00 Call
Premium: 3465

Stock Price At Alert Generation: 745.73
Bid: 34.65
Ask: 35.0
Alert generated at: Mon, 22 Feb 2021 18:02:49
Sell
12 Mar 2021 755.00 Call
Premium: 3435

Stock Price At Alert Generation: 743.24
Bid: 34.35
Ask: 34.7
Alert generated at: Mon, 22 Feb 2021 17:52:53
Sell
12 Mar 2021 755.00 Call
Premium: 3450

Stock Price At Alert Generation: 744.56
Bid: 34.5
Ask: 34.9
Alert generated at: Mon, 22 Feb 2021 17:42:48
Sell
12 Mar 2021 750.00 Call
Premium: 3570

Stock Price At Alert Generation: 740.92
Bid: 35.7
Ask: 36.0
Alert generated at: Mon, 22 Feb 2021 17:32:54
Sell
12 Mar 2021 750.00 Call
Premium: 3575

Stock Price At Alert Generation: 740.47
Bid: 35.75
Ask: 36.05
Alert generated at: Mon, 22 Feb 2021 17:22:51
Sell
12 Mar 2021 750.00 Call
Premium: 3585

Stock Price At Alert Generation: 741.76
Bid: 35.85
Ask: 36.25
Alert generated at: Mon, 22 Feb 2021 17:12:53
Sell
12 Mar 2021 755.00 Call
Premium: 3475

Stock Price At Alert Generation: 744.4
Bid: 34.75
Ask: 35.2
Alert generated at: Mon, 22 Feb 2021 17:02:53
Sell
12 Mar 2021 760.00 Call
Premium: 3385

Stock Price At Alert Generation: 748.37
Bid: 33.85
Ask: 34.3
Alert generated at: Mon, 22 Feb 2021 16:52:49
Sell
12 Mar 2021 760.00 Call
Premium: 3329

Stock Price At Alert Generation: 748.1
Bid: 33.3
Ask: 33.85
Alert generated at: Mon, 22 Feb 2021 16:42:49
Sell
12 Mar 2021 755.00 Call
Premium: 3400

Stock Price At Alert Generation: 744.05
Bid: 34.0
Ask: 34.6
Alert generated at: Mon, 22 Feb 2021 16:32:53
Sell
12 Mar 2021 755.00 Call
Premium: 3554

Stock Price At Alert Generation: 746.52
Bid: 35.55
Ask: 36.15
Alert generated at: Mon, 22 Feb 2021 16:22:57
Sell
12 Mar 2021 750.00 Call
Premium: 3725

Stock Price At Alert Generation: 740.57
Bid: 37.25
Ask: 37.85
Alert generated at: Mon, 22 Feb 2021 16:12:53
Sell
12 Mar 2021 755.00 Call
Premium: 3575

Stock Price At Alert Generation: 742.68
Bid: 35.75
Ask: 36.4
Alert generated at: Mon, 22 Feb 2021 16:02:51
Sell
12 Mar 2021 750.00 Call
Premium: 3490

Stock Price At Alert Generation: 739.16
Bid: 34.9
Ask: 35.55
Alert generated at: Mon, 22 Feb 2021 15:52:53
Sell
12 Mar 2021 750.00 Call
Premium: 3710

Stock Price At Alert Generation: 742.52
Bid: 37.1
Ask: 37.75
Alert generated at: Mon, 22 Feb 2021 15:42:51
Sell
12 Mar 2021 765.00 Call
Premium: 3235

Stock Price At Alert Generation: 754.51
Bid: 32.35
Ask: 32.9
Alert generated at: Mon, 22 Feb 2021 15:32:50
Sell
12 Mar 2021 765.00 Call
Premium: 3245

Stock Price At Alert Generation: 755.7
Bid: 32.45
Ask: 32.8
Alert generated at: Mon, 22 Feb 2021 15:22:50
Sell
12 Mar 2021 775.00 Call
Premium: 3060

Stock Price At Alert Generation: 762.69
Bid: 30.6
Ask: 31.0
Alert generated at: Mon, 22 Feb 2021 15:12:51
Sell
12 Mar 2021 770.00 Call
Premium: 3250

Stock Price At Alert Generation: 761.2
Bid: 32.5
Ask: 32.9
Alert generated at: Mon, 22 Feb 2021 15:02:51
Sell
12 Mar 2021 775.00 Call
Premium: 3300

Stock Price At Alert Generation: 764.6
Bid: 33.0
Ask: 33.45
Alert generated at: Mon, 22 Feb 2021 14:52:52
Sell
12 Mar 2021 770.00 Call
Premium: 3354

Stock Price At Alert Generation: 761.04
Bid: 33.55
Ask: 34.2
Alert generated at: Mon, 22 Feb 2021 14:42:51
Sell
12 Mar 2021 770.00 Call
Premium: 3365

Stock Price At Alert Generation: 758.39
Bid: 33.65
Ask: 34.45
Alert generated at: Mon, 22 Feb 2021 14:32:53
Sell
12 Mar 2021 770.00 Call
Premium: 4610

Stock Price At Alert Generation: 760.1
Bid: 46.1
Ask: 47.05
Alert generated at: Mon, 22 Feb 2021 14:22:55
Sell
12 Mar 2021 775.00 Call
Premium: 4310

Stock Price At Alert Generation: 762.55
Bid: 43.1
Ask: 44.35
Alert generated at: Mon, 22 Feb 2021 14:12:50
Sell
12 Mar 2021 770.00 Call
Premium: 4610

Stock Price At Alert Generation: 760.1
Bid: 46.1
Ask: 47.05
Alert generated at: Mon, 22 Feb 2021 14:02:51
Sell
12 Mar 2021 770.00 Call
Premium: 4610

Stock Price At Alert Generation: 758.88
Bid: 46.1
Ask: 47.05
Alert generated at: Mon, 22 Feb 2021 13:52:51
Sell
12 Mar 2021 770.00 Call
Premium: 4610

Stock Price At Alert Generation: 759.25
Bid: 46.1
Ask: 47.05
Alert generated at: Mon, 22 Feb 2021 13:42:51
Sell
12 Mar 2021 770.00 Call
Premium: 4610

Stock Price At Alert Generation: 759.15
Bid: 46.1
Ask: 47.05
Alert generated at: Mon, 22 Feb 2021 13:32:53
Sell
12 Mar 2021 770.00 Call
Premium: 4610

Stock Price At Alert Generation: 758.72
Bid: 46.1
Ask: 47.05
Alert generated at: Mon, 22 Feb 2021 13:22:51
Sell
12 Mar 2021 770.00 Call
Premium: 4610

Stock Price At Alert Generation: 760.02
Bid: 46.1
Ask: 47.05
Alert generated at: Mon, 22 Feb 2021 13:12:53
Sell
12 Mar 2021 770.00 Call
Premium: 4610

Stock Price At Alert Generation: 760.01
Bid: 46.1
Ask: 47.05
Alert generated at: Mon, 22 Feb 2021 13:02:51
Sell
12 Mar 2021 140.00 Call
Premium: 157

Stock Price At Alert Generation: 137.64
Bid: 1.57
Ask: 1.64
Alert generated at: Mon, 22 Feb 2021 20:42:52
Sell
12 Mar 2021 140.00 Call
Premium: 157

Stock Price At Alert Generation: 137.68
Bid: 1.57
Ask: 1.67
Alert generated at: Mon, 22 Feb 2021 20:32:49
Sell
12 Mar 2021 139.00 Call
Premium: 181

Stock Price At Alert Generation: 137.4
Bid: 1.81
Ask: 1.92
Alert generated at: Mon, 22 Feb 2021 20:22:45
Sell
12 Mar 2021 139.00 Call
Premium: 186

Stock Price At Alert Generation: 137.5
Bid: 1.86
Ask: 1.96
Alert generated at: Mon, 22 Feb 2021 20:12:53
Sell
12 Mar 2021 139.00 Call
Premium: 181

Stock Price At Alert Generation: 137.38
Bid: 1.81
Ask: 1.89
Alert generated at: Mon, 22 Feb 2021 20:02:49
Sell
12 Mar 2021 139.00 Call
Premium: 173

Stock Price At Alert Generation: 137.14
Bid: 1.73
Ask: 1.84
Alert generated at: Mon, 22 Feb 2021 19:52:51
Sell
12 Mar 2021 139.00 Call
Premium: 173

Stock Price At Alert Generation: 137.13
Bid: 1.73
Ask: 1.82
Alert generated at: Mon, 22 Feb 2021 19:42:49
Sell
12 Mar 2021 139.00 Call
Premium: 168

Stock Price At Alert Generation: 137.04
Bid: 1.68
Ask: 1.77
Alert generated at: Mon, 22 Feb 2021 19:32:49
Sell
12 Mar 2021 139.00 Call
Premium: 171

Stock Price At Alert Generation: 137.04
Bid: 1.71
Ask: 1.79
Alert generated at: Mon, 22 Feb 2021 19:22:45
Sell
12 Mar 2021 139.00 Call
Premium: 167

Stock Price At Alert Generation: 136.94
Bid: 1.67
Ask: 1.79
Alert generated at: Mon, 22 Feb 2021 19:12:47
Sell
12 Mar 2021 139.00 Call
Premium: 179

Stock Price At Alert Generation: 137.21
Bid: 1.79
Ask: 1.85
Alert generated at: Mon, 22 Feb 2021 19:02:49
Sell
12 Mar 2021 139.00 Call
Premium: 181

Stock Price At Alert Generation: 137.15
Bid: 1.81
Ask: 1.86
Alert generated at: Mon, 22 Feb 2021 18:52:49
Sell
12 Mar 2021 139.00 Call
Premium: 179

Stock Price At Alert Generation: 137.18
Bid: 1.79
Ask: 1.92
Alert generated at: Mon, 22 Feb 2021 18:42:49
Sell
12 Mar 2021 139.00 Call
Premium: 178

Stock Price At Alert Generation: 137.3
Bid: 1.78
Ask: 1.88
Alert generated at: Mon, 22 Feb 2021 18:32:49
Sell
12 Mar 2021 139.00 Call
Premium: 177

Stock Price At Alert Generation: 137.3
Bid: 1.77
Ask: 1.93
Alert generated at: Mon, 22 Feb 2021 18:22:49
Sell
12 Mar 2021 139.00 Call
Premium: 178

Stock Price At Alert Generation: 137.17
Bid: 1.78
Ask: 1.89
Alert generated at: Mon, 22 Feb 2021 18:12:51
Sell
12 Mar 2021 139.00 Call
Premium: 166

Stock Price At Alert Generation: 136.91
Bid: 1.66
Ask: 1.85
Alert generated at: Mon, 22 Feb 2021 18:02:49
Sell
12 Mar 2021 139.00 Call
Premium: 167

Stock Price At Alert Generation: 136.83
Bid: 1.67
Ask: 1.74
Alert generated at: Mon, 22 Feb 2021 17:52:53
Sell
12 Mar 2021 139.00 Call
Premium: 171

Stock Price At Alert Generation: 136.89
Bid: 1.71
Ask: 1.76
Alert generated at: Mon, 22 Feb 2021 17:42:48
Sell
12 Mar 2021 139.00 Call
Premium: 161

Stock Price At Alert Generation: 136.7
Bid: 1.61
Ask: 1.7
Alert generated at: Mon, 22 Feb 2021 17:32:54
Sell
12 Mar 2021 138.00 Call
Premium: 188

Stock Price At Alert Generation: 136.39
Bid: 1.88
Ask: 2.0
Alert generated at: Mon, 22 Feb 2021 17:22:51
Sell
12 Mar 2021 138.00 Call
Premium: 193

Stock Price At Alert Generation: 136.55
Bid: 1.93
Ask: 2.04
Alert generated at: Mon, 22 Feb 2021 17:12:53
Sell
12 Mar 2021 138.00 Call
Premium: 187

Stock Price At Alert Generation: 136.41
Bid: 1.87
Ask: 1.97
Alert generated at: Mon, 22 Feb 2021 17:02:53
Sell
12 Mar 2021 138.00 Call
Premium: 188

Stock Price At Alert Generation: 136.41
Bid: 1.88
Ask: 1.96
Alert generated at: Mon, 22 Feb 2021 16:52:49
Sell
12 Mar 2021 138.00 Call
Premium: 191

Stock Price At Alert Generation: 136.54
Bid: 1.91
Ask: 1.99
Alert generated at: Mon, 22 Feb 2021 16:42:49
Sell
12 Mar 2021 138.00 Call
Premium: 196

Stock Price At Alert Generation: 136.62
Bid: 1.96
Ask: 2.16
Alert generated at: Mon, 22 Feb 2021 16:32:53
Sell
12 Mar 2021 138.00 Call
Premium: 197

Stock Price At Alert Generation: 136.57
Bid: 1.97
Ask: 2.07
Alert generated at: Mon, 22 Feb 2021 16:22:57
Sell
12 Mar 2021 139.00 Call
Premium: 165

Stock Price At Alert Generation: 136.78
Bid: 1.65
Ask: 1.78
Alert generated at: Mon, 22 Feb 2021 16:12:53
Sell
12 Mar 2021 139.00 Call
Premium: 169

Stock Price At Alert Generation: 136.87
Bid: 1.69
Ask: 1.79
Alert generated at: Mon, 22 Feb 2021 16:02:51
Sell
12 Mar 2021 139.00 Call
Premium: 172

Stock Price At Alert Generation: 136.97
Bid: 1.72
Ask: 1.83
Alert generated at: Mon, 22 Feb 2021 15:52:53
Sell
12 Mar 2021 139.00 Call
Premium: 181

Stock Price At Alert Generation: 137.18
Bid: 1.81
Ask: 1.93
Alert generated at: Mon, 22 Feb 2021 15:42:51
Sell
12 Mar 2021 139.00 Call
Premium: 185

Stock Price At Alert Generation: 137.16
Bid: 1.85
Ask: 1.94
Alert generated at: Mon, 22 Feb 2021 15:32:50
Sell
12 Mar 2021 139.00 Call
Premium: 180

Stock Price At Alert Generation: 137.01
Bid: 1.8
Ask: 1.87
Alert generated at: Mon, 22 Feb 2021 15:22:50
Sell
12 Mar 2021 139.00 Call
Premium: 189

Stock Price At Alert Generation: 137.38
Bid: 1.89
Ask: 2.05
Alert generated at: Mon, 22 Feb 2021 15:12:51
Sell
12 Mar 2021 139.00 Call
Premium: 206

Stock Price At Alert Generation: 137.59
Bid: 2.06
Ask: 2.17
Alert generated at: Mon, 22 Feb 2021 14:52:52
Sell
12 Mar 2021 140.00 Call
Premium: 173

Stock Price At Alert Generation: 137.97
Bid: 1.73
Ask: 1.9
Alert generated at: Mon, 22 Feb 2021 14:42:51
Sell
12 Mar 2021 140.00 Call
Premium: 173

Stock Price At Alert Generation: 137.87
Bid: 1.73
Ask: 1.84
Alert generated at: Mon, 22 Feb 2021 14:32:53
Sell
12 Mar 2021 140.00 Call
Premium: 188

Stock Price At Alert Generation: 138.13
Bid: 1.88
Ask: 2.05
Alert generated at: Mon, 22 Feb 2021 14:22:55
Sell
12 Mar 2021 140.00 Call
Premium: 188

Stock Price At Alert Generation: 138.05
Bid: 1.88
Ask: 2.05
Alert generated at: Mon, 22 Feb 2021 14:12:50
Sell
12 Mar 2021 140.00 Call
Premium: 188

Stock Price At Alert Generation: 137.74
Bid: 1.88
Ask: 2.05
Alert generated at: Mon, 22 Feb 2021 14:02:51
Sell
12 Mar 2021 140.00 Call
Premium: 188

Stock Price At Alert Generation: 137.72
Bid: 1.88
Ask: 2.05
Alert generated at: Mon, 22 Feb 2021 13:52:51
Sell
12 Mar 2021 140.00 Call
Premium: 188

Stock Price At Alert Generation: 137.71
Bid: 1.88
Ask: 2.05
Alert generated at: Mon, 22 Feb 2021 13:42:51
Sell
12 Mar 2021 140.00 Call
Premium: 188

Stock Price At Alert Generation: 137.72
Bid: 1.88
Ask: 2.05
Alert generated at: Mon, 22 Feb 2021 13:32:53
Sell
12 Mar 2021 140.00 Call
Premium: 188

Stock Price At Alert Generation: 137.68
Bid: 1.88
Ask: 2.05
Alert generated at: Mon, 22 Feb 2021 13:22:51
Sell
12 Mar 2021 140.00 Call
Premium: 188

Stock Price At Alert Generation: 137.68
Bid: 1.88
Ask: 2.05
Alert generated at: Mon, 22 Feb 2021 13:12:53
Sell
12 Mar 2021 140.00 Call
Premium: 188

Stock Price At Alert Generation: 137.82
Bid: 1.88
Ask: 2.05
Alert generated at: Mon, 22 Feb 2021 13:02:51
Sell
12 Mar 2021 72.00 Call
Premium: 305

Stock Price At Alert Generation: 70.81
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 22 Feb 2021 20:52:49
Sell
12 Mar 2021 71.50 Call
Premium: 325

Stock Price At Alert Generation: 70.79
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 22 Feb 2021 20:42:52
Sell
12 Mar 2021 72.00 Call
Premium: 320

Stock Price At Alert Generation: 71.1
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 22 Feb 2021 20:32:49
Sell
12 Mar 2021 73.00 Call
Premium: 294

Stock Price At Alert Generation: 71.37
Bid: 2.94
Ask: 3.1
Alert generated at: Mon, 22 Feb 2021 20:22:45
Sell
12 Mar 2021 73.00 Call
Premium: 300

Stock Price At Alert Generation: 71.44
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 22 Feb 2021 20:12:53
Sell
12 Mar 2021 73.00 Call
Premium: 305

Stock Price At Alert Generation: 71.62
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 22 Feb 2021 20:02:49
Sell
12 Mar 2021 73.00 Call
Premium: 305

Stock Price At Alert Generation: 71.79
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 22 Feb 2021 19:52:51
Sell
12 Mar 2021 73.00 Call
Premium: 315

Stock Price At Alert Generation: 71.88
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 22 Feb 2021 19:42:49
Sell
12 Mar 2021 73.00 Call
Premium: 320

Stock Price At Alert Generation: 72.13
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 22 Feb 2021 19:32:49
Sell
12 Mar 2021 73.00 Call
Premium: 325

Stock Price At Alert Generation: 72.22
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 22 Feb 2021 19:22:45
Sell
12 Mar 2021 73.00 Call
Premium: 325

Stock Price At Alert Generation: 72.26
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 22 Feb 2021 19:12:47
Sell
12 Mar 2021 74.00 Call
Premium: 293

Stock Price At Alert Generation: 72.47
Bid: 2.93
Ask: 3.1
Alert generated at: Mon, 22 Feb 2021 19:02:49
Sell
12 Mar 2021 74.00 Call
Premium: 296

Stock Price At Alert Generation: 72.47
Bid: 2.96
Ask: 3.15
Alert generated at: Mon, 22 Feb 2021 18:52:49
Sell
12 Mar 2021 74.00 Call
Premium: 288

Stock Price At Alert Generation: 72.29
Bid: 2.88
Ask: 2.99
Alert generated at: Mon, 22 Feb 2021 18:42:49
Sell
12 Mar 2021 73.00 Call
Premium: 320

Stock Price At Alert Generation: 72.2
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 22 Feb 2021 18:32:49
Sell
12 Mar 2021 73.00 Call
Premium: 320

Stock Price At Alert Generation: 72.17
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 22 Feb 2021 18:22:49
Sell
12 Mar 2021 73.00 Call
Premium: 315

Stock Price At Alert Generation: 72.02
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 22 Feb 2021 18:12:51
Sell
12 Mar 2021 73.00 Call
Premium: 320

Stock Price At Alert Generation: 72.16
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 22 Feb 2021 18:02:49
Sell
12 Mar 2021 73.00 Call
Premium: 315

Stock Price At Alert Generation: 72.11
Bid: 3.15
Ask: 3.4
Alert generated at: Mon, 22 Feb 2021 17:52:53
Sell
12 Mar 2021 73.00 Call
Premium: 305

Stock Price At Alert Generation: 71.81
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 22 Feb 2021 17:42:48
Sell
12 Mar 2021 73.00 Call
Premium: 310

Stock Price At Alert Generation: 71.81
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 22 Feb 2021 17:32:54
Sell
12 Mar 2021 73.00 Call
Premium: 320

Stock Price At Alert Generation: 72.04
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 22 Feb 2021 17:22:51
Sell
12 Mar 2021 73.00 Call
Premium: 320

Stock Price At Alert Generation: 72.03
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 22 Feb 2021 17:12:53
Sell
12 Mar 2021 73.00 Call
Premium: 320

Stock Price At Alert Generation: 72.17
Bid: 3.2
Ask: 3.5
Alert generated at: Mon, 22 Feb 2021 17:02:53
Sell
12 Mar 2021 73.00 Call
Premium: 315

Stock Price At Alert Generation: 72.0
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 22 Feb 2021 16:52:49
Sell
12 Mar 2021 73.00 Call
Premium: 315

Stock Price At Alert Generation: 72.03
Bid: 3.15
Ask: 3.4
Alert generated at: Mon, 22 Feb 2021 16:42:49
Sell
12 Mar 2021 73.00 Call
Premium: 315

Stock Price At Alert Generation: 71.95
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 22 Feb 2021 16:32:53
Sell
12 Mar 2021 73.00 Call
Premium: 330

Stock Price At Alert Generation: 72.16
Bid: 3.3
Ask: 3.6
Alert generated at: Mon, 22 Feb 2021 16:22:57
Sell
12 Mar 2021 73.00 Call
Premium: 310

Stock Price At Alert Generation: 71.49
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 22 Feb 2021 16:12:53
Sell
12 Mar 2021 73.00 Call
Premium: 320

Stock Price At Alert Generation: 72.05
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 22 Feb 2021 16:02:51
Sell
12 Mar 2021 73.00 Call
Premium: 330

Stock Price At Alert Generation: 72.1
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 22 Feb 2021 15:52:53
Sell
12 Mar 2021 74.00 Call
Premium: 300

Stock Price At Alert Generation: 72.39
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 22 Feb 2021 15:42:51
Sell
12 Mar 2021 74.00 Call
Premium: 320

Stock Price At Alert Generation: 72.9
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 22 Feb 2021 15:32:50
Sell
12 Mar 2021 74.00 Call
Premium: 330

Stock Price At Alert Generation: 73.04
Bid: 3.3
Ask: 3.65
Alert generated at: Mon, 22 Feb 2021 15:22:50
Sell
12 Mar 2021 74.00 Call
Premium: 355

Stock Price At Alert Generation: 73.25
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 22 Feb 2021 15:02:51
Sell
12 Mar 2021 74.00 Call
Premium: 335

Stock Price At Alert Generation: 72.98
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 22 Feb 2021 14:52:52
Sell
12 Mar 2021 74.00 Call
Premium: 310

Stock Price At Alert Generation: 72.51
Bid: 3.1
Ask: 3.4
Alert generated at: Mon, 22 Feb 2021 14:42:51
Sell
12 Mar 2021 73.00 Call
Premium: 335

Stock Price At Alert Generation: 71.34
Bid: 3.35
Ask: 3.65
Alert generated at: Mon, 22 Feb 2021 14:22:55
Sell
12 Mar 2021 73.00 Call
Premium: 335

Stock Price At Alert Generation: 71.76
Bid: 3.35
Ask: 3.65
Alert generated at: Mon, 22 Feb 2021 14:12:50
Sell
12 Mar 2021 73.00 Call
Premium: 335

Stock Price At Alert Generation: 71.67
Bid: 3.35
Ask: 3.65
Alert generated at: Mon, 22 Feb 2021 14:02:51
Sell
12 Mar 2021 73.00 Call
Premium: 335

Stock Price At Alert Generation: 71.77
Bid: 3.35
Ask: 3.65
Alert generated at: Mon, 22 Feb 2021 13:52:51
Sell
12 Mar 2021 73.00 Call
Premium: 335

Stock Price At Alert Generation: 71.55
Bid: 3.35
Ask: 3.65
Alert generated at: Mon, 22 Feb 2021 13:42:51
Sell
12 Mar 2021 73.00 Call
Premium: 335

Stock Price At Alert Generation: 71.33
Bid: 3.35
Ask: 3.65
Alert generated at: Mon, 22 Feb 2021 13:32:53
Sell
12 Mar 2021 73.00 Call
Premium: 335

Stock Price At Alert Generation: 71.3
Bid: 3.35
Ask: 3.65
Alert generated at: Mon, 22 Feb 2021 13:22:51
Sell
12 Mar 2021 73.00 Call
Premium: 335

Stock Price At Alert Generation: 71.3
Bid: 3.35
Ask: 3.65
Alert generated at: Mon, 22 Feb 2021 13:12:53
Sell
12 Mar 2021 73.00 Call
Premium: 335

Stock Price At Alert Generation: 71.35
Bid: 3.35
Ask: 3.65
Alert generated at: Mon, 22 Feb 2021 13:02:51
Sell
12 Mar 2021 57.50 Call
Premium: 248

Stock Price At Alert Generation: 56.87
Bid: 2.48
Ask: 2.62
Alert generated at: Mon, 22 Feb 2021 20:42:52
Sell
12 Mar 2021 58.00 Call
Premium: 229

Stock Price At Alert Generation: 57.04
Bid: 2.29
Ask: 2.42
Alert generated at: Mon, 22 Feb 2021 20:32:49
Sell
12 Mar 2021 58.00 Call
Premium: 231

Stock Price At Alert Generation: 57.12
Bid: 2.32
Ask: 2.45
Alert generated at: Mon, 22 Feb 2021 20:22:45
Sell
12 Mar 2021 57.50 Call
Premium: 249

Stock Price At Alert Generation: 56.93
Bid: 2.49
Ask: 2.68
Alert generated at: Mon, 22 Feb 2021 20:12:53
Sell
12 Mar 2021 58.00 Call
Premium: 233

Stock Price At Alert Generation: 57.1
Bid: 2.33
Ask: 2.52
Alert generated at: Mon, 22 Feb 2021 20:02:49
Sell
12 Mar 2021 58.00 Call
Premium: 236

Stock Price At Alert Generation: 57.33
Bid: 2.36
Ask: 2.59
Alert generated at: Mon, 22 Feb 2021 19:52:51
Sell
12 Mar 2021 58.00 Call
Premium: 249

Stock Price At Alert Generation: 57.33
Bid: 2.49
Ask: 2.61
Alert generated at: Mon, 22 Feb 2021 19:42:49
Sell
12 Mar 2021 58.50 Call
Premium: 231

Stock Price At Alert Generation: 57.43
Bid: 2.31
Ask: 2.47
Alert generated at: Mon, 22 Feb 2021 19:32:49
Sell
12 Mar 2021 58.50 Call
Premium: 229

Stock Price At Alert Generation: 57.43
Bid: 2.29
Ask: 2.43
Alert generated at: Mon, 22 Feb 2021 19:22:45
Sell
12 Mar 2021 58.50 Call
Premium: 227

Stock Price At Alert Generation: 57.43
Bid: 2.27
Ask: 2.41
Alert generated at: Mon, 22 Feb 2021 19:12:47
Sell
12 Mar 2021 58.00 Call
Premium: 244

Stock Price At Alert Generation: 57.29
Bid: 2.44
Ask: 2.62
Alert generated at: Mon, 22 Feb 2021 19:02:49
Sell
12 Mar 2021 58.00 Call
Premium: 241

Stock Price At Alert Generation: 57.15
Bid: 2.41
Ask: 2.69
Alert generated at: Mon, 22 Feb 2021 18:52:49
Sell
12 Mar 2021 58.50 Call
Premium: 231

Stock Price At Alert Generation: 57.45
Bid: 2.32
Ask: 2.59
Alert generated at: Mon, 22 Feb 2021 18:02:49
Sell
12 Mar 2021 58.50 Call
Premium: 240

Stock Price At Alert Generation: 57.64
Bid: 2.4
Ask: 2.65
Alert generated at: Mon, 22 Feb 2021 17:52:53
Sell
12 Mar 2021 58.50 Call
Premium: 249

Stock Price At Alert Generation: 57.83
Bid: 2.49
Ask: 2.76
Alert generated at: Mon, 22 Feb 2021 17:42:48
Sell
12 Mar 2021 59.00 Call
Premium: 235

Stock Price At Alert Generation: 58.1
Bid: 2.35
Ask: 2.54
Alert generated at: Mon, 22 Feb 2021 17:22:51
Sell
12 Mar 2021 59.00 Call
Premium: 229

Stock Price At Alert Generation: 57.97
Bid: 2.29
Ask: 2.51
Alert generated at: Mon, 22 Feb 2021 17:12:53
Sell
12 Mar 2021 58.50 Call
Premium: 245

Stock Price At Alert Generation: 57.59
Bid: 2.45
Ask: 2.67
Alert generated at: Mon, 22 Feb 2021 17:02:53
Sell
12 Mar 2021 58.50 Call
Premium: 249

Stock Price At Alert Generation: 57.73
Bid: 2.49
Ask: 2.67
Alert generated at: Mon, 22 Feb 2021 16:52:49
Sell
12 Mar 2021 59.00 Call
Premium: 235

Stock Price At Alert Generation: 57.94
Bid: 2.35
Ask: 2.52
Alert generated at: Mon, 22 Feb 2021 16:42:49
Sell
12 Mar 2021 58.50 Call
Premium: 250

Stock Price At Alert Generation: 57.8
Bid: 2.51
Ask: 2.72
Alert generated at: Mon, 22 Feb 2021 16:32:53
Sell
12 Mar 2021 58.50 Call
Premium: 256

Stock Price At Alert Generation: 57.84
Bid: 2.56
Ask: 2.75
Alert generated at: Mon, 22 Feb 2021 16:22:57
Sell
12 Mar 2021 58.50 Call
Premium: 256

Stock Price At Alert Generation: 57.8
Bid: 2.56
Ask: 2.82
Alert generated at: Mon, 22 Feb 2021 16:12:53
Sell
12 Mar 2021 60.00 Call
Premium: 229

Stock Price At Alert Generation: 58.74
Bid: 2.3
Ask: 2.5
Alert generated at: Mon, 22 Feb 2021 15:52:53
Sell
12 Mar 2021 60.00 Call
Premium: 231

Stock Price At Alert Generation: 58.9
Bid: 2.32
Ask: 2.55
Alert generated at: Mon, 22 Feb 2021 15:42:51
Sell
12 Mar 2021 60.00 Call
Premium: 243

Stock Price At Alert Generation: 59.07
Bid: 2.43
Ask: 2.62
Alert generated at: Mon, 22 Feb 2021 15:32:50
Sell
12 Mar 2021 59.00 Call
Premium: 276

Stock Price At Alert Generation: 57.96
Bid: 2.76
Ask: 2.98
Alert generated at: Mon, 22 Feb 2021 14:22:55
Sell
12 Mar 2021 59.00 Call
Premium: 276

Stock Price At Alert Generation: 58.04
Bid: 2.76
Ask: 2.98
Alert generated at: Mon, 22 Feb 2021 14:12:50
Sell
12 Mar 2021 59.00 Call
Premium: 276

Stock Price At Alert Generation: 58.03
Bid: 2.76
Ask: 2.98
Alert generated at: Mon, 22 Feb 2021 14:02:51
Sell
12 Mar 2021 59.00 Call
Premium: 276

Stock Price At Alert Generation: 58.01
Bid: 2.76
Ask: 2.98
Alert generated at: Mon, 22 Feb 2021 13:52:51
Sell
12 Mar 2021 59.00 Call
Premium: 276

Stock Price At Alert Generation: 58.01
Bid: 2.76
Ask: 2.98
Alert generated at: Mon, 22 Feb 2021 13:42:51
Sell
12 Mar 2021 58.50 Call
Premium: 305

Stock Price At Alert Generation: 57.89
Bid: 3.05
Ask: 3.4
Alert generated at: Mon, 22 Feb 2021 13:32:53
Sell
12 Mar 2021 59.00 Call
Premium: 276

Stock Price At Alert Generation: 58.03
Bid: 2.76
Ask: 2.98
Alert generated at: Mon, 22 Feb 2021 13:22:51
Sell
12 Mar 2021 59.00 Call
Premium: 276

Stock Price At Alert Generation: 58.0
Bid: 2.76
Ask: 2.98
Alert generated at: Mon, 22 Feb 2021 13:12:53
Sell
12 Mar 2021 59.00 Call
Premium: 276

Stock Price At Alert Generation: 58.01
Bid: 2.76
Ask: 2.98
Alert generated at: Mon, 22 Feb 2021 13:02:51
Sell
12 Mar 2021 2080.00 Call
Premium: 3500

Stock Price At Alert Generation: 2057.9
Bid: 35.0
Ask: 38.0
Alert generated at: Mon, 22 Feb 2021 20:52:49
Sell
12 Mar 2021 2080.00 Call
Premium: 3570

Stock Price At Alert Generation: 2057.99
Bid: 35.7
Ask: 38.7
Alert generated at: Mon, 22 Feb 2021 20:42:52
Sell
12 Mar 2021 2080.00 Call
Premium: 3590

Stock Price At Alert Generation: 2059.17
Bid: 35.9
Ask: 38.4
Alert generated at: Mon, 22 Feb 2021 20:32:49
Sell
12 Mar 2021 2085.00 Call
Premium: 3470

Stock Price At Alert Generation: 2062.17
Bid: 34.7
Ask: 36.9
Alert generated at: Mon, 22 Feb 2021 20:22:45
Sell
12 Mar 2021 2082.50 Call
Premium: 3470

Stock Price At Alert Generation: 2060.0
Bid: 34.7
Ask: 37.7
Alert generated at: Mon, 22 Feb 2021 20:12:53
Sell
12 Mar 2021 2085.00 Call
Premium: 3600

Stock Price At Alert Generation: 2063.9
Bid: 36.0
Ask: 38.4
Alert generated at: Mon, 22 Feb 2021 20:02:49
Sell
12 Mar 2021 2087.50 Call
Premium: 3600

Stock Price At Alert Generation: 2066.33
Bid: 36.0
Ask: 38.1
Alert generated at: Mon, 22 Feb 2021 19:52:51
Sell
12 Mar 2021 2087.50 Call
Premium: 3529

Stock Price At Alert Generation: 2066.0
Bid: 35.3
Ask: 38.6
Alert generated at: Mon, 22 Feb 2021 19:42:49
Sell
12 Mar 2021 2092.50 Call
Premium: 3479

Stock Price At Alert Generation: 2070.54
Bid: 34.8
Ask: 37.1
Alert generated at: Mon, 22 Feb 2021 19:32:49
Sell
12 Mar 2021 2092.50 Call
Premium: 3560

Stock Price At Alert Generation: 2071.0
Bid: 35.6
Ask: 38.4
Alert generated at: Mon, 22 Feb 2021 19:22:45
Sell
12 Mar 2021 2092.50 Call
Premium: 3500

Stock Price At Alert Generation: 2071.38
Bid: 35.0
Ask: 37.9
Alert generated at: Mon, 22 Feb 2021 19:12:47
Sell
12 Mar 2021 2097.50 Call
Premium: 3529

Stock Price At Alert Generation: 2074.4
Bid: 35.3
Ask: 37.1
Alert generated at: Mon, 22 Feb 2021 19:02:49
Sell
12 Mar 2021 2097.50 Call
Premium: 3440

Stock Price At Alert Generation: 2075.0
Bid: 34.4
Ask: 37.8
Alert generated at: Mon, 22 Feb 2021 18:52:49
Sell
12 Mar 2021 2095.00 Call
Premium: 3490

Stock Price At Alert Generation: 2073.56
Bid: 34.9
Ask: 38.4
Alert generated at: Mon, 22 Feb 2021 18:42:49
Sell
12 Mar 2021 2097.50 Call
Premium: 3410

Stock Price At Alert Generation: 2074.98
Bid: 34.1
Ask: 37.3
Alert generated at: Mon, 22 Feb 2021 18:32:49
Sell
12 Mar 2021 2087.50 Call
Premium: 3579

Stock Price At Alert Generation: 2065.54
Bid: 35.8
Ask: 37.9
Alert generated at: Mon, 22 Feb 2021 18:22:49
Sell
12 Mar 2021 2087.50 Call
Premium: 3479

Stock Price At Alert Generation: 2065.16
Bid: 34.8
Ask: 37.6
Alert generated at: Mon, 22 Feb 2021 18:12:51
Sell
12 Mar 2021 2087.50 Call
Premium: 3660

Stock Price At Alert Generation: 2066.77
Bid: 36.6
Ask: 38.9
Alert generated at: Mon, 22 Feb 2021 18:02:49
Sell
12 Mar 2021 2085.00 Call
Premium: 3610

Stock Price At Alert Generation: 2063.98
Bid: 36.1
Ask: 39.2
Alert generated at: Mon, 22 Feb 2021 17:52:53
Sell
12 Mar 2021 2085.00 Call
Premium: 3600

Stock Price At Alert Generation: 2062.46
Bid: 36.0
Ask: 38.7
Alert generated at: Mon, 22 Feb 2021 17:42:48
Sell
12 Mar 2021 2082.50 Call
Premium: 3640

Stock Price At Alert Generation: 2060.9
Bid: 36.4
Ask: 38.4
Alert generated at: Mon, 22 Feb 2021 17:32:54
Sell
12 Mar 2021 2082.50 Call
Premium: 3679

Stock Price At Alert Generation: 2060.18
Bid: 36.8
Ask: 39.1
Alert generated at: Mon, 22 Feb 2021 17:22:51
Sell
12 Mar 2021 2080.00 Call
Premium: 3720

Stock Price At Alert Generation: 2058.75
Bid: 37.2
Ask: 40.2
Alert generated at: Mon, 22 Feb 2021 17:12:53
Sell
12 Mar 2021 2087.50 Call
Premium: 3500

Stock Price At Alert Generation: 2064.36
Bid: 35.0
Ask: 38.0
Alert generated at: Mon, 22 Feb 2021 17:02:53
Sell
12 Mar 2021 2090.00 Call
Premium: 3579

Stock Price At Alert Generation: 2067.44
Bid: 35.8
Ask: 38.3
Alert generated at: Mon, 22 Feb 2021 16:52:49
Sell
12 Mar 2021 2090.00 Call
Premium: 3590

Stock Price At Alert Generation: 2068.66
Bid: 35.9
Ask: 39.6
Alert generated at: Mon, 22 Feb 2021 16:42:49
Sell
12 Mar 2021 2090.00 Call
Premium: 3560

Stock Price At Alert Generation: 2067.02
Bid: 35.6
Ask: 38.0
Alert generated at: Mon, 22 Feb 2021 16:32:53
Sell
12 Mar 2021 2087.50 Call
Premium: 3620

Stock Price At Alert Generation: 2066.55
Bid: 36.2
Ask: 39.6
Alert generated at: Mon, 22 Feb 2021 16:22:57
Sell
12 Mar 2021 2077.50 Call
Premium: 3640

Stock Price At Alert Generation: 2055.01
Bid: 36.4
Ask: 39.9
Alert generated at: Mon, 22 Feb 2021 16:12:53
Sell
12 Mar 2021 2082.50 Call
Premium: 3579

Stock Price At Alert Generation: 2061.78
Bid: 35.8
Ask: 39.5
Alert generated at: Mon, 22 Feb 2021 16:02:51
Sell
12 Mar 2021 2085.00 Call
Premium: 3500

Stock Price At Alert Generation: 2062.22
Bid: 35.0
Ask: 38.0
Alert generated at: Mon, 22 Feb 2021 15:52:53
Sell
12 Mar 2021 2080.00 Call
Premium: 3660

Stock Price At Alert Generation: 2058.0
Bid: 36.6
Ask: 39.0
Alert generated at: Mon, 22 Feb 2021 15:42:51
Sell
12 Mar 2021 2085.00 Call
Premium: 3540

Stock Price At Alert Generation: 2062.72
Bid: 35.4
Ask: 38.8
Alert generated at: Mon, 22 Feb 2021 15:32:50
Sell
12 Mar 2021 2085.00 Call
Premium: 3490

Stock Price At Alert Generation: 2062.81
Bid: 34.9
Ask: 38.3
Alert generated at: Mon, 22 Feb 2021 15:22:50
Sell
12 Mar 2021 2095.00 Call
Premium: 3540

Stock Price At Alert Generation: 2072.3
Bid: 35.4
Ask: 38.5
Alert generated at: Mon, 22 Feb 2021 14:52:52
Sell
12 Mar 2021 2080.00 Call
Premium: 3729

Stock Price At Alert Generation: 2059.39
Bid: 37.3
Ask: 41.0
Alert generated at: Mon, 22 Feb 2021 14:42:51
Sell
12 Mar 2021 2080.00 Call
Premium: 4890

Stock Price At Alert Generation: 2058.35
Bid: 48.9
Ask: 54.1
Alert generated at: Mon, 22 Feb 2021 14:22:55
Sell
12 Mar 2021 2080.00 Call
Premium: 4890

Stock Price At Alert Generation: 2057.26
Bid: 48.9
Ask: 54.1
Alert generated at: Mon, 22 Feb 2021 13:02:51
Sell
12 Mar 2021 350.00 Call
Premium: 2065

Stock Price At Alert Generation: 343.01
Bid: 20.65
Ask: 22.95
Alert generated at: Mon, 22 Feb 2021 20:02:49
Sell
12 Mar 2021 350.00 Call
Premium: 2055

Stock Price At Alert Generation: 342.01
Bid: 20.55
Ask: 22.95
Alert generated at: Mon, 22 Feb 2021 19:52:51
Sell
12 Mar 2021 350.00 Call
Premium: 2170

Stock Price At Alert Generation: 344.45
Bid: 21.7
Ask: 23.25
Alert generated at: Mon, 22 Feb 2021 19:42:49
Sell
12 Mar 2021 350.00 Call
Premium: 2200

Stock Price At Alert Generation: 344.89
Bid: 22.0
Ask: 23.65
Alert generated at: Mon, 22 Feb 2021 19:32:49
Sell
12 Mar 2021 350.00 Call
Premium: 2215

Stock Price At Alert Generation: 344.26
Bid: 22.15
Ask: 24.05
Alert generated at: Mon, 22 Feb 2021 19:22:45
Sell
12 Mar 2021 350.00 Call
Premium: 2190

Stock Price At Alert Generation: 344.57
Bid: 21.9
Ask: 24.35
Alert generated at: Mon, 22 Feb 2021 19:12:47
Sell
12 Mar 2021 355.00 Call
Premium: 2175

Stock Price At Alert Generation: 347.33
Bid: 21.75
Ask: 23.15
Alert generated at: Mon, 22 Feb 2021 18:52:49
Sell
12 Mar 2021 355.00 Call
Premium: 2170

Stock Price At Alert Generation: 347.88
Bid: 21.7
Ask: 23.35
Alert generated at: Mon, 22 Feb 2021 18:42:49
Sell
12 Mar 2021 355.00 Call
Premium: 2135

Stock Price At Alert Generation: 347.39
Bid: 21.35
Ask: 23.15
Alert generated at: Mon, 22 Feb 2021 18:32:49
Sell
12 Mar 2021 350.00 Call
Premium: 2305

Stock Price At Alert Generation: 345.65
Bid: 23.05
Ask: 24.15
Alert generated at: Mon, 22 Feb 2021 18:22:49
Sell
12 Mar 2021 350.00 Call
Premium: 2305

Stock Price At Alert Generation: 344.9
Bid: 23.05
Ask: 24.3
Alert generated at: Mon, 22 Feb 2021 18:12:51
Sell
12 Mar 2021 350.00 Call
Premium: 2355

Stock Price At Alert Generation: 346.42
Bid: 23.55
Ask: 25.2
Alert generated at: Mon, 22 Feb 2021 18:02:49
Sell
12 Mar 2021 350.00 Call
Premium: 2365

Stock Price At Alert Generation: 346.03
Bid: 23.65
Ask: 24.8
Alert generated at: Mon, 22 Feb 2021 17:52:53
Sell
12 Mar 2021 350.00 Call
Premium: 2280

Stock Price At Alert Generation: 344.2
Bid: 22.8
Ask: 24.35
Alert generated at: Mon, 22 Feb 2021 17:42:48
Sell
12 Mar 2021 355.00 Call
Premium: 2120

Stock Price At Alert Generation: 346.54
Bid: 21.2
Ask: 23.65
Alert generated at: Mon, 22 Feb 2021 17:32:54
Sell
12 Mar 2021 355.00 Call
Premium: 2175

Stock Price At Alert Generation: 347.74
Bid: 21.75
Ask: 23.85
Alert generated at: Mon, 22 Feb 2021 17:22:51
Sell
12 Mar 2021 355.00 Call
Premium: 2340

Stock Price At Alert Generation: 349.58
Bid: 23.4
Ask: 25.3
Alert generated at: Mon, 22 Feb 2021 17:02:53
Sell
12 Mar 2021 360.00 Call
Premium: 2210

Stock Price At Alert Generation: 352.33
Bid: 22.1
Ask: 24.65
Alert generated at: Mon, 22 Feb 2021 16:52:49
Sell
12 Mar 2021 355.00 Call
Premium: 2285

Stock Price At Alert Generation: 349.74
Bid: 22.85
Ask: 25.25
Alert generated at: Mon, 22 Feb 2021 16:42:49
Sell
12 Mar 2021 350.00 Call
Premium: 2295

Stock Price At Alert Generation: 345.29
Bid: 22.95
Ask: 25.05
Alert generated at: Mon, 22 Feb 2021 16:32:53
Sell
12 Mar 2021 350.00 Call
Premium: 2205

Stock Price At Alert Generation: 344.66
Bid: 22.05
Ask: 24.4
Alert generated at: Mon, 22 Feb 2021 15:42:51
Sell
12 Mar 2021 355.00 Call
Premium: 2175

Stock Price At Alert Generation: 347.61
Bid: 21.75
Ask: 23.3
Alert generated at: Mon, 22 Feb 2021 15:32:50
Sell
12 Mar 2021 360.00 Call
Premium: 2290

Stock Price At Alert Generation: 351.9
Bid: 22.9
Ask: 25.45
Alert generated at: Mon, 22 Feb 2021 15:12:51
Sell
12 Mar 2021 345.00 Call
Premium: 2255

Stock Price At Alert Generation: 341.28
Bid: 22.55
Ask: 24.95
Alert generated at: Mon, 22 Feb 2021 15:02:51
Sell
12 Mar 2021 330.00 Call
Premium: 1995

Stock Price At Alert Generation: 324.63
Bid: 19.95
Ask: 21.05
Alert generated at: Mon, 22 Feb 2021 14:42:51
Sell
12 Mar 2021 325.00 Call
Premium: 1839

Stock Price At Alert Generation: 320.15
Bid: 18.4
Ask: 19.9
Alert generated at: Mon, 22 Feb 2021 14:32:53
Sell
12 Mar 2021 330.00 Call
Premium: 2715

Stock Price At Alert Generation: 325.3
Bid: 27.15
Ask: 30.3
Alert generated at: Mon, 22 Feb 2021 14:22:55
Sell
12 Mar 2021 330.00 Call
Premium: 2715

Stock Price At Alert Generation: 326.3
Bid: 27.15
Ask: 30.3
Alert generated at: Mon, 22 Feb 2021 13:22:51
Sell
12 Mar 2021 86.50 Call
Premium: 277

Stock Price At Alert Generation: 85.4
Bid: 2.77
Ask: 2.97
Alert generated at: Mon, 22 Feb 2021 20:42:52
Sell
12 Mar 2021 86.50 Call
Premium: 284

Stock Price At Alert Generation: 85.54
Bid: 2.84
Ask: 3.05
Alert generated at: Mon, 22 Feb 2021 20:32:49
Sell
12 Mar 2021 87.00 Call
Premium: 273

Stock Price At Alert Generation: 85.81
Bid: 2.73
Ask: 2.92
Alert generated at: Mon, 22 Feb 2021 20:22:45
Sell
12 Mar 2021 87.00 Call
Premium: 283

Stock Price At Alert Generation: 86.03
Bid: 2.83
Ask: 2.96
Alert generated at: Mon, 22 Feb 2021 20:12:53
Sell
12 Mar 2021 87.50 Call
Premium: 281

Stock Price At Alert Generation: 86.4
Bid: 2.81
Ask: 2.91
Alert generated at: Mon, 22 Feb 2021 19:52:51
Sell
12 Mar 2021 87.50 Call
Premium: 284

Stock Price At Alert Generation: 86.46
Bid: 2.84
Ask: 2.95
Alert generated at: Mon, 22 Feb 2021 19:42:49
Sell
12 Mar 2021 87.50 Call
Premium: 296

Stock Price At Alert Generation: 86.61
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 22 Feb 2021 19:32:49
Sell
12 Mar 2021 87.50 Call
Premium: 296

Stock Price At Alert Generation: 86.61
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 22 Feb 2021 19:22:45
Sell
12 Mar 2021 87.50 Call
Premium: 291

Stock Price At Alert Generation: 86.53
Bid: 2.91
Ask: 3.05
Alert generated at: Mon, 22 Feb 2021 19:12:47
Sell
12 Mar 2021 88.00 Call
Premium: 277

Stock Price At Alert Generation: 86.75
Bid: 2.77
Ask: 2.86
Alert generated at: Mon, 22 Feb 2021 19:02:49
Sell
12 Mar 2021 88.00 Call
Premium: 281

Stock Price At Alert Generation: 86.8
Bid: 2.81
Ask: 2.89
Alert generated at: Mon, 22 Feb 2021 18:52:49
Sell
12 Mar 2021 88.00 Call
Premium: 282

Stock Price At Alert Generation: 86.81
Bid: 2.82
Ask: 2.96
Alert generated at: Mon, 22 Feb 2021 18:42:49
Sell
12 Mar 2021 88.00 Call
Premium: 275

Stock Price At Alert Generation: 86.69
Bid: 2.75
Ask: 2.92
Alert generated at: Mon, 22 Feb 2021 18:32:49
Sell
12 Mar 2021 88.00 Call
Premium: 278

Stock Price At Alert Generation: 86.66
Bid: 2.78
Ask: 2.88
Alert generated at: Mon, 22 Feb 2021 18:22:49
Sell
12 Mar 2021 88.00 Call
Premium: 282

Stock Price At Alert Generation: 86.76
Bid: 2.82
Ask: 2.91
Alert generated at: Mon, 22 Feb 2021 18:12:51
Sell
12 Mar 2021 88.00 Call
Premium: 284

Stock Price At Alert Generation: 86.89
Bid: 2.84
Ask: 2.98
Alert generated at: Mon, 22 Feb 2021 18:02:49
Sell
12 Mar 2021 88.00 Call
Premium: 284

Stock Price At Alert Generation: 86.82
Bid: 2.84
Ask: 3.1
Alert generated at: Mon, 22 Feb 2021 17:52:53
Sell
12 Mar 2021 88.00 Call
Premium: 281

Stock Price At Alert Generation: 86.81
Bid: 2.81
Ask: 2.95
Alert generated at: Mon, 22 Feb 2021 17:42:48
Sell
12 Mar 2021 88.00 Call
Premium: 279

Stock Price At Alert Generation: 86.69
Bid: 2.79
Ask: 2.92
Alert generated at: Mon, 22 Feb 2021 17:32:54
Sell
12 Mar 2021 88.00 Call
Premium: 293

Stock Price At Alert Generation: 86.9
Bid: 2.93
Ask: 3.05
Alert generated at: Mon, 22 Feb 2021 17:22:51
Sell
12 Mar 2021 88.00 Call
Premium: 294

Stock Price At Alert Generation: 87.05
Bid: 2.94
Ask: 3.1
Alert generated at: Mon, 22 Feb 2021 17:12:53
Sell
12 Mar 2021 88.50 Call
Premium: 288

Stock Price At Alert Generation: 87.3
Bid: 2.88
Ask: 3.0
Alert generated at: Mon, 22 Feb 2021 17:02:53
Sell
12 Mar 2021 88.50 Call
Premium: 290

Stock Price At Alert Generation: 87.43
Bid: 2.9
Ask: 3.05
Alert generated at: Mon, 22 Feb 2021 16:52:49
Sell
12 Mar 2021 88.50 Call
Premium: 289

Stock Price At Alert Generation: 87.34
Bid: 2.89
Ask: 3.05
Alert generated at: Mon, 22 Feb 2021 16:42:49
Sell
12 Mar 2021 88.50 Call
Premium: 287

Stock Price At Alert Generation: 87.16
Bid: 2.87
Ask: 3.05
Alert generated at: Mon, 22 Feb 2021 16:22:57
Sell
12 Mar 2021 88.00 Call
Premium: 294

Stock Price At Alert Generation: 86.99
Bid: 2.94
Ask: 3.1
Alert generated at: Mon, 22 Feb 2021 16:12:53
Sell
12 Mar 2021 88.50 Call
Premium: 272

Stock Price At Alert Generation: 87.14
Bid: 2.72
Ask: 2.95
Alert generated at: Mon, 22 Feb 2021 16:02:51
Sell
12 Mar 2021 89.00 Call
Premium: 280

Stock Price At Alert Generation: 87.67
Bid: 2.8
Ask: 2.97
Alert generated at: Mon, 22 Feb 2021 15:52:53
Sell
12 Mar 2021 89.00 Call
Premium: 292

Stock Price At Alert Generation: 87.79
Bid: 2.92
Ask: 3.0
Alert generated at: Mon, 22 Feb 2021 15:42:51
Sell
12 Mar 2021 89.00 Call
Premium: 291

Stock Price At Alert Generation: 87.97
Bid: 2.91
Ask: 3.1
Alert generated at: Mon, 22 Feb 2021 15:32:50
Sell
12 Mar 2021 89.00 Call
Premium: 280

Stock Price At Alert Generation: 87.74
Bid: 2.8
Ask: 3.05
Alert generated at: Mon, 22 Feb 2021 15:22:50
Sell
12 Mar 2021 89.00 Call
Premium: 300

Stock Price At Alert Generation: 87.87
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 22 Feb 2021 15:12:51
Sell
12 Mar 2021 89.00 Call
Premium: 291

Stock Price At Alert Generation: 87.91
Bid: 2.91
Ask: 3.05
Alert generated at: Mon, 22 Feb 2021 15:02:51
Sell
12 Mar 2021 89.00 Call
Premium: 305

Stock Price At Alert Generation: 87.81
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 22 Feb 2021 14:52:52
Sell
12 Mar 2021 88.50 Call
Premium: 300

Stock Price At Alert Generation: 87.56
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 22 Feb 2021 14:42:51
Sell
12 Mar 2021 89.00 Call
Premium: 300

Stock Price At Alert Generation: 87.85
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 22 Feb 2021 14:32:53
Sell
12 Mar 2021 89.00 Call
Premium: 370

Stock Price At Alert Generation: 88.1
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 22 Feb 2021 14:22:55
Sell
12 Mar 2021 89.50 Call
Premium: 345

Stock Price At Alert Generation: 88.27
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 22 Feb 2021 14:12:50
Sell
12 Mar 2021 89.50 Call
Premium: 345

Stock Price At Alert Generation: 88.31
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 22 Feb 2021 14:02:51
Sell
12 Mar 2021 89.50 Call
Premium: 345

Stock Price At Alert Generation: 88.39
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 22 Feb 2021 13:52:51
Sell
12 Mar 2021 89.50 Call
Premium: 345

Stock Price At Alert Generation: 88.21
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 22 Feb 2021 13:42:51
Sell
12 Mar 2021 89.50 Call
Premium: 345

Stock Price At Alert Generation: 88.24
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 22 Feb 2021 13:32:53
Sell
12 Mar 2021 89.00 Call
Premium: 370

Stock Price At Alert Generation: 88.08
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 22 Feb 2021 13:22:51
Sell
12 Mar 2021 89.00 Call
Premium: 370

Stock Price At Alert Generation: 88.11
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 22 Feb 2021 13:12:53
Sell
12 Mar 2021 89.50 Call
Premium: 345

Stock Price At Alert Generation: 88.2
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 22 Feb 2021 13:02:51
Sell
15 Mar 2021 392.00 Call
Premium: 386

Stock Price At Alert Generation: 387.35
Bid: 3.86
Ask: 3.9
Alert generated at: Mon, 22 Feb 2021 20:52:49
Sell
15 Mar 2021 392.00 Call
Premium: 392

Stock Price At Alert Generation: 387.49
Bid: 3.92
Ask: 3.95
Alert generated at: Mon, 22 Feb 2021 20:42:52
Sell
15 Mar 2021 392.00 Call
Premium: 401

Stock Price At Alert Generation: 387.89
Bid: 4.01
Ask: 4.05
Alert generated at: Mon, 22 Feb 2021 20:32:49
Sell
15 Mar 2021 393.00 Call
Premium: 359

Stock Price At Alert Generation: 388.21
Bid: 3.59
Ask: 3.63
Alert generated at: Mon, 22 Feb 2021 20:22:45
Sell
15 Mar 2021 393.00 Call
Premium: 369

Stock Price At Alert Generation: 388.38
Bid: 3.69
Ask: 3.72
Alert generated at: Mon, 22 Feb 2021 20:12:53
Sell
15 Mar 2021 393.00 Call
Premium: 375

Stock Price At Alert Generation: 388.79
Bid: 3.75
Ask: 3.79
Alert generated at: Mon, 22 Feb 2021 20:02:49
Sell
15 Mar 2021 393.00 Call
Premium: 388

Stock Price At Alert Generation: 389.01
Bid: 3.88
Ask: 3.91
Alert generated at: Mon, 22 Feb 2021 19:52:51
Sell
15 Mar 2021 393.00 Call
Premium: 389

Stock Price At Alert Generation: 389.1
Bid: 3.89
Ask: 3.93
Alert generated at: Mon, 22 Feb 2021 19:42:49
Sell
15 Mar 2021 394.00 Call
Premium: 346

Stock Price At Alert Generation: 389.23
Bid: 3.46
Ask: 3.5
Alert generated at: Mon, 22 Feb 2021 19:32:49
Sell
15 Mar 2021 394.00 Call
Premium: 343

Stock Price At Alert Generation: 389.16
Bid: 3.43
Ask: 3.47
Alert generated at: Mon, 22 Feb 2021 19:22:45
Sell
15 Mar 2021 394.00 Call
Premium: 345

Stock Price At Alert Generation: 389.15
Bid: 3.45
Ask: 3.48
Alert generated at: Mon, 22 Feb 2021 19:12:47
Sell
15 Mar 2021 394.00 Call
Premium: 354

Stock Price At Alert Generation: 389.39
Bid: 3.54
Ask: 3.57
Alert generated at: Mon, 22 Feb 2021 19:02:49
Sell
15 Mar 2021 394.00 Call
Premium: 354

Stock Price At Alert Generation: 389.45
Bid: 3.54
Ask: 3.57
Alert generated at: Mon, 22 Feb 2021 18:52:49
Sell
15 Mar 2021 394.00 Call
Premium: 350

Stock Price At Alert Generation: 389.41
Bid: 3.5
Ask: 3.52
Alert generated at: Mon, 22 Feb 2021 18:42:49
Sell
15 Mar 2021 394.00 Call
Premium: 343

Stock Price At Alert Generation: 389.37
Bid: 3.43
Ask: 3.46
Alert generated at: Mon, 22 Feb 2021 18:32:49
Sell
15 Mar 2021 393.00 Call
Premium: 380

Stock Price At Alert Generation: 388.85
Bid: 3.8
Ask: 3.83
Alert generated at: Mon, 22 Feb 2021 18:22:49
Sell
15 Mar 2021 393.00 Call
Premium: 372

Stock Price At Alert Generation: 388.55
Bid: 3.72
Ask: 3.76
Alert generated at: Mon, 22 Feb 2021 18:12:51
Sell
15 Mar 2021 393.00 Call
Premium: 375

Stock Price At Alert Generation: 388.8
Bid: 3.75
Ask: 3.79
Alert generated at: Mon, 22 Feb 2021 18:02:49
Sell
15 Mar 2021 393.00 Call
Premium: 371

Stock Price At Alert Generation: 388.55
Bid: 3.71
Ask: 3.74
Alert generated at: Mon, 22 Feb 2021 17:52:53
Sell
15 Mar 2021 393.00 Call
Premium: 364

Stock Price At Alert Generation: 388.52
Bid: 3.64
Ask: 3.67
Alert generated at: Mon, 22 Feb 2021 17:42:48
Sell
15 Mar 2021 392.00 Call
Premium: 400

Stock Price At Alert Generation: 387.95
Bid: 4.0
Ask: 4.05
Alert generated at: Mon, 22 Feb 2021 17:32:54
Sell
15 Mar 2021 392.00 Call
Premium: 404

Stock Price At Alert Generation: 387.81
Bid: 4.04
Ask: 4.07
Alert generated at: Mon, 22 Feb 2021 17:22:51
Sell
15 Mar 2021 392.00 Call
Premium: 399

Stock Price At Alert Generation: 387.65
Bid: 3.99
Ask: 4.03
Alert generated at: Mon, 22 Feb 2021 17:12:53
Sell
15 Mar 2021 392.00 Call
Premium: 401

Stock Price At Alert Generation: 387.77
Bid: 4.02
Ask: 4.05
Alert generated at: Mon, 22 Feb 2021 17:02:53
Sell
15 Mar 2021 393.00 Call
Premium: 361

Stock Price At Alert Generation: 388.15
Bid: 3.61
Ask: 3.65
Alert generated at: Mon, 22 Feb 2021 16:52:49
Sell
15 Mar 2021 393.00 Call
Premium: 359

Stock Price At Alert Generation: 388.16
Bid: 3.59
Ask: 3.63
Alert generated at: Mon, 22 Feb 2021 16:42:49
Sell
15 Mar 2021 392.00 Call
Premium: 399

Stock Price At Alert Generation: 387.81
Bid: 3.99
Ask: 4.03
Alert generated at: Mon, 22 Feb 2021 16:32:53
Sell
15 Mar 2021 392.00 Call
Premium: 407

Stock Price At Alert Generation: 387.95
Bid: 4.07
Ask: 4.11
Alert generated at: Mon, 22 Feb 2021 16:22:57
Sell
15 Mar 2021 391.00 Call
Premium: 434

Stock Price At Alert Generation: 386.97
Bid: 4.34
Ask: 4.38
Alert generated at: Mon, 22 Feb 2021 16:12:53
Sell
15 Mar 2021 392.00 Call
Premium: 392

Stock Price At Alert Generation: 387.39
Bid: 3.92
Ask: 3.96
Alert generated at: Mon, 22 Feb 2021 16:02:51
Sell
15 Mar 2021 392.00 Call
Premium: 401

Stock Price At Alert Generation: 387.67
Bid: 4.02
Ask: 4.06
Alert generated at: Mon, 22 Feb 2021 15:52:53
Sell
15 Mar 2021 392.00 Call
Premium: 401

Stock Price At Alert Generation: 387.69
Bid: 4.02
Ask: 4.07
Alert generated at: Mon, 22 Feb 2021 15:42:51
Sell
15 Mar 2021 392.00 Call
Premium: 405

Stock Price At Alert Generation: 387.53
Bid: 4.05
Ask: 4.08
Alert generated at: Mon, 22 Feb 2021 15:32:50
Sell
15 Mar 2021 392.00 Call
Premium: 399

Stock Price At Alert Generation: 387.43
Bid: 3.99
Ask: 4.04
Alert generated at: Mon, 22 Feb 2021 15:22:50
Sell
15 Mar 2021 392.00 Call
Premium: 430

Stock Price At Alert Generation: 388.05
Bid: 4.31
Ask: 4.36
Alert generated at: Mon, 22 Feb 2021 15:12:51
Sell
15 Mar 2021 393.00 Call
Premium: 373

Stock Price At Alert Generation: 388.24
Bid: 3.73
Ask: 3.77
Alert generated at: Mon, 22 Feb 2021 15:02:51
Sell
15 Mar 2021 392.00 Call
Premium: 424

Stock Price At Alert Generation: 387.85
Bid: 4.24
Ask: 4.29
Alert generated at: Mon, 22 Feb 2021 14:52:52
Sell
15 Mar 2021 392.00 Call
Premium: 401

Stock Price At Alert Generation: 387.31
Bid: 4.02
Ask: 4.07
Alert generated at: Mon, 22 Feb 2021 14:42:51
Sell
15 Mar 2021 392.00 Call
Premium: 413

Stock Price At Alert Generation: 387.51
Bid: 4.14
Ask: 4.2
Alert generated at: Mon, 22 Feb 2021 14:32:53
Sell
15 Mar 2021 391.00 Call
Premium: 557

Stock Price At Alert Generation: 386.94
Bid: 5.57
Ask: 5.63
Alert generated at: Mon, 22 Feb 2021 14:22:55
Sell
15 Mar 2021 392.00 Call
Premium: 499

Stock Price At Alert Generation: 387.21
Bid: 4.99
Ask: 5.05
Alert generated at: Mon, 22 Feb 2021 14:12:50
Sell
15 Mar 2021 392.00 Call
Premium: 499

Stock Price At Alert Generation: 387.48
Bid: 4.99
Ask: 5.05
Alert generated at: Mon, 22 Feb 2021 14:02:51
Sell
15 Mar 2021 392.00 Call
Premium: 499

Stock Price At Alert Generation: 387.66
Bid: 4.99
Ask: 5.05
Alert generated at: Mon, 22 Feb 2021 13:52:51
Sell
15 Mar 2021 392.00 Call
Premium: 499

Stock Price At Alert Generation: 387.36
Bid: 4.99
Ask: 5.05
Alert generated at: Mon, 22 Feb 2021 13:42:51
Sell
15 Mar 2021 391.00 Call
Premium: 557

Stock Price At Alert Generation: 386.88
Bid: 5.57
Ask: 5.63
Alert generated at: Mon, 22 Feb 2021 13:32:53
Sell
15 Mar 2021 391.00 Call
Premium: 557

Stock Price At Alert Generation: 386.51
Bid: 5.57
Ask: 5.63
Alert generated at: Mon, 22 Feb 2021 13:22:51
Sell
15 Mar 2021 391.00 Call
Premium: 557

Stock Price At Alert Generation: 386.76
Bid: 5.57
Ask: 5.63
Alert generated at: Mon, 22 Feb 2021 13:12:53
Sell
15 Mar 2021 391.00 Call
Premium: 557

Stock Price At Alert Generation: 386.71
Bid: 5.57
Ask: 5.63
Alert generated at: Mon, 22 Feb 2021 13:02:51
Sell
12 Mar 2021 3215.00 Call
Premium: 6645

Stock Price At Alert Generation: 3180.36
Bid: 66.45
Ask: 67.2
Alert generated at: Mon, 22 Feb 2021 20:52:49
Sell
12 Mar 2021 3215.00 Call
Premium: 6634

Stock Price At Alert Generation: 3182.48
Bid: 66.35
Ask: 67.0
Alert generated at: Mon, 22 Feb 2021 20:42:52
Sell
12 Mar 2021 3225.00 Call
Premium: 6455

Stock Price At Alert Generation: 3188.33
Bid: 64.55
Ask: 65.15
Alert generated at: Mon, 22 Feb 2021 20:32:49
Sell
12 Mar 2021 3230.00 Call
Premium: 6380

Stock Price At Alert Generation: 3193.73
Bid: 63.8
Ask: 64.55
Alert generated at: Mon, 22 Feb 2021 20:22:45
Sell
12 Mar 2021 3225.00 Call
Premium: 6534

Stock Price At Alert Generation: 3188.7
Bid: 65.35
Ask: 66.2
Alert generated at: Mon, 22 Feb 2021 20:12:53
Sell
12 Mar 2021 3225.00 Call
Premium: 6415

Stock Price At Alert Generation: 3189.0
Bid: 64.15
Ask: 64.9
Alert generated at: Mon, 22 Feb 2021 20:02:49
Sell
12 Mar 2021 3230.00 Call
Premium: 6450

Stock Price At Alert Generation: 3195.72
Bid: 64.5
Ask: 65.15
Alert generated at: Mon, 22 Feb 2021 19:52:51
Sell
12 Mar 2021 3230.00 Call
Premium: 6395

Stock Price At Alert Generation: 3194.12
Bid: 63.95
Ask: 64.55
Alert generated at: Mon, 22 Feb 2021 19:42:49
Sell
12 Mar 2021 3235.00 Call
Premium: 6395

Stock Price At Alert Generation: 3199.46
Bid: 63.95
Ask: 64.55
Alert generated at: Mon, 22 Feb 2021 19:32:49
Sell
12 Mar 2021 3235.00 Call
Premium: 6395

Stock Price At Alert Generation: 3198.26
Bid: 63.95
Ask: 64.6
Alert generated at: Mon, 22 Feb 2021 19:22:45
Sell
12 Mar 2021 3235.00 Call
Premium: 6565

Stock Price At Alert Generation: 3201.27
Bid: 65.65
Ask: 66.55
Alert generated at: Mon, 22 Feb 2021 19:12:47
Sell
12 Mar 2021 3240.00 Call
Premium: 6509

Stock Price At Alert Generation: 3205.59
Bid: 65.1
Ask: 65.95
Alert generated at: Mon, 22 Feb 2021 19:02:49
Sell
12 Mar 2021 3245.00 Call
Premium: 6440

Stock Price At Alert Generation: 3208.97
Bid: 64.4
Ask: 65.1
Alert generated at: Mon, 22 Feb 2021 18:52:49
Sell
12 Mar 2021 3240.00 Call
Premium: 6540

Stock Price At Alert Generation: 3206.22
Bid: 65.4
Ask: 66.15
Alert generated at: Mon, 22 Feb 2021 18:42:49
Sell
12 Mar 2021 3240.00 Call
Premium: 6380

Stock Price At Alert Generation: 3204.47
Bid: 63.8
Ask: 64.55
Alert generated at: Mon, 22 Feb 2021 18:32:49
Sell
12 Mar 2021 3230.00 Call
Premium: 6595

Stock Price At Alert Generation: 3193.63
Bid: 65.95
Ask: 66.7
Alert generated at: Mon, 22 Feb 2021 18:22:49
Sell
12 Mar 2021 3225.00 Call
Premium: 6800

Stock Price At Alert Generation: 3192.8
Bid: 68.0
Ask: 68.6
Alert generated at: Mon, 22 Feb 2021 18:12:51
Sell
12 Mar 2021 3230.00 Call
Premium: 6470

Stock Price At Alert Generation: 3193.13
Bid: 64.7
Ask: 65.6
Alert generated at: Mon, 22 Feb 2021 18:02:49
Sell
12 Mar 2021 3225.00 Call
Premium: 6765

Stock Price At Alert Generation: 3192.0
Bid: 67.65
Ask: 68.55
Alert generated at: Mon, 22 Feb 2021 17:52:53
Sell
12 Mar 2021 3225.00 Call
Premium: 6655

Stock Price At Alert Generation: 3189.29
Bid: 66.55
Ask: 67.35
Alert generated at: Mon, 22 Feb 2021 17:42:48
Sell
12 Mar 2021 3220.00 Call
Premium: 6809

Stock Price At Alert Generation: 3186.56
Bid: 68.1
Ask: 68.85
Alert generated at: Mon, 22 Feb 2021 17:32:54
Sell
12 Mar 2021 3215.00 Call
Premium: 6905

Stock Price At Alert Generation: 3182.51
Bid: 69.05
Ask: 70.0
Alert generated at: Mon, 22 Feb 2021 17:22:51
Sell
12 Mar 2021 3220.00 Call
Premium: 6865

Stock Price At Alert Generation: 3185.0
Bid: 68.65
Ask: 69.35
Alert generated at: Mon, 22 Feb 2021 17:12:53
Sell
12 Mar 2021 3225.00 Call
Premium: 6909

Stock Price At Alert Generation: 3192.05
Bid: 69.1
Ask: 69.8
Alert generated at: Mon, 22 Feb 2021 17:02:53
Sell
12 Mar 2021 3235.00 Call
Premium: 6825

Stock Price At Alert Generation: 3202.03
Bid: 68.25
Ask: 68.95
Alert generated at: Mon, 22 Feb 2021 16:52:49
Sell
12 Mar 2021 3240.00 Call
Premium: 6609

Stock Price At Alert Generation: 3206.26
Bid: 66.1
Ask: 66.8
Alert generated at: Mon, 22 Feb 2021 16:42:49
Sell
12 Mar 2021 3225.00 Call
Premium: 6800

Stock Price At Alert Generation: 3192.18
Bid: 68.0
Ask: 68.85
Alert generated at: Mon, 22 Feb 2021 16:32:53
Sell
12 Mar 2021 3230.00 Call
Premium: 6755

Stock Price At Alert Generation: 3194.39
Bid: 67.55
Ask: 68.3
Alert generated at: Mon, 22 Feb 2021 16:22:57
Sell
12 Mar 2021 3215.00 Call
Premium: 7065

Stock Price At Alert Generation: 3181.42
Bid: 70.65
Ask: 71.4
Alert generated at: Mon, 22 Feb 2021 16:12:53
Sell
12 Mar 2021 3215.00 Call
Premium: 6720

Stock Price At Alert Generation: 3181.92
Bid: 67.2
Ask: 68.05
Alert generated at: Mon, 22 Feb 2021 16:02:51
Sell
12 Mar 2021 3225.00 Call
Premium: 6750

Stock Price At Alert Generation: 3189.0
Bid: 67.5
Ask: 68.35
Alert generated at: Mon, 22 Feb 2021 15:52:53
Sell
12 Mar 2021 3225.00 Call
Premium: 6820

Stock Price At Alert Generation: 3188.48
Bid: 68.2
Ask: 69.65
Alert generated at: Mon, 22 Feb 2021 15:42:51
Sell
12 Mar 2021 3225.00 Call
Premium: 6575

Stock Price At Alert Generation: 3188.21
Bid: 65.75
Ask: 66.45
Alert generated at: Mon, 22 Feb 2021 15:32:50
Sell
12 Mar 2021 3235.00 Call
Premium: 6505

Stock Price At Alert Generation: 3199.85
Bid: 65.05
Ask: 66.1
Alert generated at: Mon, 22 Feb 2021 15:22:50
Sell
12 Mar 2021 3240.00 Call
Premium: 6750

Stock Price At Alert Generation: 3206.74
Bid: 67.5
Ask: 68.35
Alert generated at: Mon, 22 Feb 2021 15:12:51
Sell
12 Mar 2021 3260.00 Call
Premium: 6505

Stock Price At Alert Generation: 3225.0
Bid: 65.05
Ask: 66.0
Alert generated at: Mon, 22 Feb 2021 15:02:51
Sell
12 Mar 2021 3255.00 Call
Premium: 6659

Stock Price At Alert Generation: 3219.15
Bid: 66.6
Ask: 67.65
Alert generated at: Mon, 22 Feb 2021 14:52:52
Sell
12 Mar 2021 3245.00 Call
Premium: 6595

Stock Price At Alert Generation: 3209.53
Bid: 65.95
Ask: 68.1
Alert generated at: Mon, 22 Feb 2021 14:42:51
Sell
12 Mar 2021 3235.00 Call
Premium: 7090

Stock Price At Alert Generation: 3200.18
Bid: 70.9
Ask: 72.6
Alert generated at: Mon, 22 Feb 2021 14:32:53
Sell
12 Mar 2021 3240.00 Call
Premium: 8960

Stock Price At Alert Generation: 3206.1
Bid: 89.6
Ask: 92.55
Alert generated at: Mon, 22 Feb 2021 14:22:55
Sell
12 Mar 2021 3250.00 Call
Premium: 8435

Stock Price At Alert Generation: 3215.0
Bid: 84.35
Ask: 87.2
Alert generated at: Mon, 22 Feb 2021 14:12:50
Sell
12 Mar 2021 3250.00 Call
Premium: 8435

Stock Price At Alert Generation: 3216.28
Bid: 84.35
Ask: 87.2
Alert generated at: Mon, 22 Feb 2021 14:02:51
Sell
12 Mar 2021 3250.00 Call
Premium: 8435

Stock Price At Alert Generation: 3215.22
Bid: 84.35
Ask: 87.2
Alert generated at: Mon, 22 Feb 2021 13:52:51
Sell
12 Mar 2021 3250.00 Call
Premium: 8435

Stock Price At Alert Generation: 3215.0
Bid: 84.35
Ask: 87.2
Alert generated at: Mon, 22 Feb 2021 13:42:51
Sell
12 Mar 2021 3250.00 Call
Premium: 8435

Stock Price At Alert Generation: 3214.1
Bid: 84.35
Ask: 87.2
Alert generated at: Mon, 22 Feb 2021 13:32:53
Sell
12 Mar 2021 3245.00 Call
Premium: 8695

Stock Price At Alert Generation: 3210.13
Bid: 86.95
Ask: 89.85
Alert generated at: Mon, 22 Feb 2021 13:22:51
Sell
12 Mar 2021 3245.00 Call
Premium: 8695

Stock Price At Alert Generation: 3212.16
Bid: 86.95
Ask: 89.85
Alert generated at: Mon, 22 Feb 2021 13:12:53
Sell
12 Mar 2021 3245.00 Call
Premium: 8695

Stock Price At Alert Generation: 3212.6
Bid: 86.95
Ask: 89.85
Alert generated at: Mon, 22 Feb 2021 13:02:51
Sell
12 Mar 2021 56.00 Call
Premium: 199

Stock Price At Alert Generation: 55.01
Bid: 1.99
Ask: 2.18
Alert generated at: Mon, 22 Feb 2021 20:52:49
Sell
12 Mar 2021 56.00 Call
Premium: 204

Stock Price At Alert Generation: 55.14
Bid: 2.05
Ask: 2.21
Alert generated at: Mon, 22 Feb 2021 20:42:52
Sell
12 Mar 2021 57.00 Call
Premium: 185

Stock Price At Alert Generation: 55.46
Bid: 1.85
Ask: 1.91
Alert generated at: Mon, 22 Feb 2021 20:32:49
Sell
12 Mar 2021 57.00 Call
Premium: 188

Stock Price At Alert Generation: 55.52
Bid: 1.88
Ask: 2.06
Alert generated at: Mon, 22 Feb 2021 20:22:45
Sell
12 Mar 2021 56.00 Call
Premium: 217

Stock Price At Alert Generation: 55.33
Bid: 2.17
Ask: 2.38
Alert generated at: Mon, 22 Feb 2021 20:12:53
Sell
12 Mar 2021 57.00 Call
Premium: 181

Stock Price At Alert Generation: 55.74
Bid: 1.81
Ask: 1.96
Alert generated at: Mon, 22 Feb 2021 20:02:49
Sell
12 Mar 2021 57.00 Call
Premium: 202

Stock Price At Alert Generation: 55.92
Bid: 2.03
Ask: 2.08
Alert generated at: Mon, 22 Feb 2021 19:52:51
Sell
12 Mar 2021 57.00 Call
Premium: 204

Stock Price At Alert Generation: 55.86
Bid: 2.04
Ask: 2.1
Alert generated at: Mon, 22 Feb 2021 19:42:49
Sell
12 Mar 2021 57.00 Call
Premium: 217

Stock Price At Alert Generation: 56.2
Bid: 2.17
Ask: 2.24
Alert generated at: Mon, 22 Feb 2021 19:32:49
Sell
12 Mar 2021 57.00 Call
Premium: 222

Stock Price At Alert Generation: 56.3
Bid: 2.22
Ask: 2.29
Alert generated at: Mon, 22 Feb 2021 19:22:45
Sell
12 Mar 2021 57.00 Call
Premium: 220

Stock Price At Alert Generation: 56.28
Bid: 2.2
Ask: 2.29
Alert generated at: Mon, 22 Feb 2021 19:12:47
Sell
12 Mar 2021 57.00 Call
Premium: 225

Stock Price At Alert Generation: 56.4
Bid: 2.25
Ask: 2.33
Alert generated at: Mon, 22 Feb 2021 19:02:49
Sell
12 Mar 2021 57.00 Call
Premium: 227

Stock Price At Alert Generation: 56.36
Bid: 2.27
Ask: 2.34
Alert generated at: Mon, 22 Feb 2021 18:52:49
Sell
12 Mar 2021 58.00 Call
Premium: 188

Stock Price At Alert Generation: 56.45
Bid: 1.88
Ask: 1.96
Alert generated at: Mon, 22 Feb 2021 18:42:49
Sell
12 Mar 2021 58.00 Call
Premium: 189

Stock Price At Alert Generation: 56.49
Bid: 1.89
Ask: 1.99
Alert generated at: Mon, 22 Feb 2021 18:32:49
Sell
12 Mar 2021 57.00 Call
Premium: 224

Stock Price At Alert Generation: 56.26
Bid: 2.24
Ask: 2.33
Alert generated at: Mon, 22 Feb 2021 18:22:49
Sell
12 Mar 2021 57.00 Call
Premium: 221

Stock Price At Alert Generation: 56.24
Bid: 2.21
Ask: 2.28
Alert generated at: Mon, 22 Feb 2021 18:12:51
Sell
12 Mar 2021 57.00 Call
Premium: 220

Stock Price At Alert Generation: 56.27
Bid: 2.2
Ask: 2.42
Alert generated at: Mon, 22 Feb 2021 18:02:49
Sell
12 Mar 2021 57.00 Call
Premium: 227

Stock Price At Alert Generation: 56.37
Bid: 2.28
Ask: 2.37
Alert generated at: Mon, 22 Feb 2021 17:52:53
Sell
12 Mar 2021 58.00 Call
Premium: 193

Stock Price At Alert Generation: 56.54
Bid: 1.93
Ask: 2.13
Alert generated at: Mon, 22 Feb 2021 17:42:49
Sell
12 Mar 2021 58.00 Call
Premium: 193

Stock Price At Alert Generation: 56.5
Bid: 1.93
Ask: 2.03
Alert generated at: Mon, 22 Feb 2021 17:22:51
Sell
12 Mar 2021 57.00 Call
Premium: 225

Stock Price At Alert Generation: 56.23
Bid: 2.25
Ask: 2.33
Alert generated at: Mon, 22 Feb 2021 17:12:53
Sell
12 Mar 2021 57.00 Call
Premium: 235

Stock Price At Alert Generation: 56.29
Bid: 2.35
Ask: 2.43
Alert generated at: Mon, 22 Feb 2021 17:02:53
Sell
12 Mar 2021 58.00 Call
Premium: 209

Stock Price At Alert Generation: 56.9
Bid: 2.09
Ask: 2.25
Alert generated at: Mon, 22 Feb 2021 16:42:49
Sell
12 Mar 2021 58.00 Call
Premium: 206

Stock Price At Alert Generation: 56.85
Bid: 2.07
Ask: 2.24
Alert generated at: Mon, 22 Feb 2021 16:32:53
Sell
12 Mar 2021 58.00 Call
Premium: 215

Stock Price At Alert Generation: 56.88
Bid: 2.15
Ask: 2.27
Alert generated at: Mon, 22 Feb 2021 16:22:57
Sell
12 Mar 2021 58.00 Call
Premium: 210

Stock Price At Alert Generation: 56.72
Bid: 2.1
Ask: 2.31
Alert generated at: Mon, 22 Feb 2021 16:12:53
Sell
12 Mar 2021 58.00 Call
Premium: 223

Stock Price At Alert Generation: 57.14
Bid: 2.23
Ask: 2.39
Alert generated at: Mon, 22 Feb 2021 16:02:51
Sell
12 Mar 2021 58.00 Call
Premium: 225

Stock Price At Alert Generation: 57.28
Bid: 2.25
Ask: 2.43
Alert generated at: Mon, 22 Feb 2021 15:52:53
Sell
12 Mar 2021 265.00 Call
Premium: 550

Stock Price At Alert Generation: 260.99
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 22 Feb 2021 20:52:49
Sell
12 Mar 2021 265.00 Call
Premium: 575

Stock Price At Alert Generation: 261.31
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 22 Feb 2021 20:42:52
Sell
12 Mar 2021 265.00 Call
Premium: 600

Stock Price At Alert Generation: 261.76
Bid: 6.0
Ask: 6.2
Alert generated at: Mon, 22 Feb 2021 20:32:49
Sell
12 Mar 2021 265.00 Call
Premium: 610

Stock Price At Alert Generation: 262.0
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 22 Feb 2021 20:22:45
Sell
12 Mar 2021 265.00 Call
Premium: 605

Stock Price At Alert Generation: 261.94
Bid: 6.05
Ask: 6.15
Alert generated at: Mon, 22 Feb 2021 20:12:53
Sell
12 Mar 2021 265.00 Call
Premium: 625

Stock Price At Alert Generation: 262.32
Bid: 6.25
Ask: 6.35
Alert generated at: Mon, 22 Feb 2021 20:02:49
Sell
12 Mar 2021 267.50 Call
Premium: 535

Stock Price At Alert Generation: 262.8
Bid: 5.35
Ask: 5.4
Alert generated at: Mon, 22 Feb 2021 19:52:51
Sell
12 Mar 2021 267.50 Call
Premium: 520

Stock Price At Alert Generation: 262.53
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 22 Feb 2021 19:42:49
Sell
12 Mar 2021 267.50 Call
Premium: 535

Stock Price At Alert Generation: 262.8
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 22 Feb 2021 19:32:49
Sell
12 Mar 2021 265.00 Call
Premium: 605

Stock Price At Alert Generation: 262.04
Bid: 6.05
Ask: 6.15
Alert generated at: Mon, 22 Feb 2021 19:22:45
Sell
12 Mar 2021 265.00 Call
Premium: 605

Stock Price At Alert Generation: 261.97
Bid: 6.05
Ask: 6.15
Alert generated at: Mon, 22 Feb 2021 19:12:47
Sell
12 Mar 2021 265.00 Call
Premium: 620

Stock Price At Alert Generation: 262.35
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 22 Feb 2021 19:02:49
Sell
12 Mar 2021 265.00 Call
Premium: 620

Stock Price At Alert Generation: 262.12
Bid: 6.2
Ask: 6.3
Alert generated at: Mon, 22 Feb 2021 18:52:49
Sell
12 Mar 2021 265.00 Call
Premium: 595

Stock Price At Alert Generation: 261.6
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 22 Feb 2021 18:42:49
Sell
12 Mar 2021 265.00 Call
Premium: 615

Stock Price At Alert Generation: 262.19
Bid: 6.15
Ask: 6.25
Alert generated at: Mon, 22 Feb 2021 18:32:49
Sell
12 Mar 2021 265.00 Call
Premium: 585

Stock Price At Alert Generation: 261.43
Bid: 5.85
Ask: 5.95
Alert generated at: Mon, 22 Feb 2021 18:22:49
Sell
12 Mar 2021 265.00 Call
Premium: 590

Stock Price At Alert Generation: 261.45
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 22 Feb 2021 18:12:51
Sell
12 Mar 2021 265.00 Call
Premium: 555

Stock Price At Alert Generation: 260.7
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 22 Feb 2021 18:02:49
Sell
12 Mar 2021 265.00 Call
Premium: 545

Stock Price At Alert Generation: 260.35
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 22 Feb 2021 17:52:53
Sell
12 Mar 2021 265.00 Call
Premium: 545

Stock Price At Alert Generation: 260.19
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 22 Feb 2021 17:42:48
Sell
12 Mar 2021 262.50 Call
Premium: 635

Stock Price At Alert Generation: 259.83
Bid: 6.35
Ask: 6.45
Alert generated at: Mon, 22 Feb 2021 17:32:54
Sell
12 Mar 2021 265.00 Call
Premium: 545

Stock Price At Alert Generation: 260.11
Bid: 5.45
Ask: 5.5
Alert generated at: Mon, 22 Feb 2021 17:22:51
Sell
12 Mar 2021 265.00 Call
Premium: 535

Stock Price At Alert Generation: 259.93
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 22 Feb 2021 17:12:53
Sell
12 Mar 2021 265.00 Call
Premium: 555

Stock Price At Alert Generation: 260.45
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 22 Feb 2021 17:02:53
Sell
12 Mar 2021 265.00 Call
Premium: 575

Stock Price At Alert Generation: 260.81
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 22 Feb 2021 16:52:49
Sell
12 Mar 2021 265.00 Call
Premium: 555

Stock Price At Alert Generation: 260.51
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 22 Feb 2021 16:42:49
Sell
12 Mar 2021 265.00 Call
Premium: 530

Stock Price At Alert Generation: 259.92
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 22 Feb 2021 16:32:53
Sell
12 Mar 2021 262.50 Call
Premium: 630

Stock Price At Alert Generation: 259.82
Bid: 6.3
Ask: 6.4
Alert generated at: Mon, 22 Feb 2021 16:22:57
Sell
12 Mar 2021 262.50 Call
Premium: 585

Stock Price At Alert Generation: 258.54
Bid: 5.85
Ask: 5.95
Alert generated at: Mon, 22 Feb 2021 16:12:53
Sell
12 Mar 2021 262.50 Call
Premium: 550

Stock Price At Alert Generation: 258.51
Bid: 5.5
Ask: 5.95
Alert generated at: Mon, 22 Feb 2021 16:02:51
Sell
12 Mar 2021 262.50 Call
Premium: 565

Stock Price At Alert Generation: 258.8
Bid: 5.65
Ask: 6.0
Alert generated at: Mon, 22 Feb 2021 15:52:53
Sell
12 Mar 2021 262.50 Call
Premium: 580

Stock Price At Alert Generation: 258.62
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 22 Feb 2021 15:42:51
Sell
12 Mar 2021 265.00 Call
Premium: 535

Stock Price At Alert Generation: 260.29
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 22 Feb 2021 15:32:50
Sell
12 Mar 2021 265.00 Call
Premium: 525

Stock Price At Alert Generation: 260.39
Bid: 5.25
Ask: 5.7
Alert generated at: Mon, 22 Feb 2021 15:22:50
Sell
12 Mar 2021 265.00 Call
Premium: 605

Stock Price At Alert Generation: 261.4
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 22 Feb 2021 15:12:51
Sell
12 Mar 2021 265.00 Call
Premium: 575

Stock Price At Alert Generation: 260.73
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 22 Feb 2021 15:02:51
Sell
12 Mar 2021 265.00 Call
Premium: 570

Stock Price At Alert Generation: 261.01
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 22 Feb 2021 14:52:52
Sell
12 Mar 2021 265.00 Call
Premium: 545

Stock Price At Alert Generation: 260.77
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 22 Feb 2021 14:42:51
Sell
12 Mar 2021 262.50 Call
Premium: 660

Stock Price At Alert Generation: 259.26
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 22 Feb 2021 14:32:53
Sell
12 Mar 2021 262.50 Call
Premium: 725

Stock Price At Alert Generation: 258.28
Bid: 7.25
Ask: 8.1
Alert generated at: Mon, 22 Feb 2021 13:52:51
Sell
12 Mar 2021 262.50 Call
Premium: 725

Stock Price At Alert Generation: 257.6
Bid: 7.25
Ask: 8.1
Alert generated at: Mon, 22 Feb 2021 13:42:51
Sell
12 Mar 2021 262.50 Call
Premium: 725

Stock Price At Alert Generation: 257.6
Bid: 7.25
Ask: 8.1
Alert generated at: Mon, 22 Feb 2021 13:32:53
Sell
12 Mar 2021 260.00 Call
Premium: 875

Stock Price At Alert Generation: 257.11
Bid: 8.75
Ask: 8.95
Alert generated at: Mon, 22 Feb 2021 13:22:51
Sell
12 Mar 2021 260.00 Call
Premium: 875

Stock Price At Alert Generation: 257.4
Bid: 8.75
Ask: 8.95
Alert generated at: Mon, 22 Feb 2021 13:12:53
Sell
12 Mar 2021 262.50 Call
Premium: 725

Stock Price At Alert Generation: 257.54
Bid: 7.25
Ask: 8.1
Alert generated at: Mon, 22 Feb 2021 13:02:51
Sell
12 Mar 2021 257.50 Call
Premium: 685

Stock Price At Alert Generation: 254.62
Bid: 6.85
Ask: 7.1
Alert generated at: Mon, 22 Feb 2021 20:52:49
Sell
12 Mar 2021 257.50 Call
Premium: 680

Stock Price At Alert Generation: 254.53
Bid: 6.8
Ask: 7.1
Alert generated at: Mon, 22 Feb 2021 20:42:52
Sell
12 Mar 2021 257.50 Call
Premium: 685

Stock Price At Alert Generation: 254.75
Bid: 6.85
Ask: 7.15
Alert generated at: Mon, 22 Feb 2021 20:32:49
Sell
12 Mar 2021 257.50 Call
Premium: 700

Stock Price At Alert Generation: 254.85
Bid: 7.0
Ask: 7.3
Alert generated at: Mon, 22 Feb 2021 20:22:45
Sell
12 Mar 2021 260.00 Call
Premium: 600

Stock Price At Alert Generation: 255.01
Bid: 6.0
Ask: 6.3
Alert generated at: Mon, 22 Feb 2021 20:12:53
Sell
12 Mar 2021 260.00 Call
Premium: 610

Stock Price At Alert Generation: 255.43
Bid: 6.1
Ask: 6.4
Alert generated at: Mon, 22 Feb 2021 20:02:49
Sell
12 Mar 2021 260.00 Call
Premium: 625

Stock Price At Alert Generation: 255.91
Bid: 6.25
Ask: 6.55
Alert generated at: Mon, 22 Feb 2021 19:52:51
Sell
12 Mar 2021 260.00 Call
Premium: 630

Stock Price At Alert Generation: 255.76
Bid: 6.3
Ask: 6.55
Alert generated at: Mon, 22 Feb 2021 19:42:49
Sell
12 Mar 2021 260.00 Call
Premium: 620

Stock Price At Alert Generation: 255.61
Bid: 6.2
Ask: 6.5
Alert generated at: Mon, 22 Feb 2021 19:32:49
Sell
12 Mar 2021 260.00 Call
Premium: 645

Stock Price At Alert Generation: 256.02
Bid: 6.45
Ask: 6.7
Alert generated at: Mon, 22 Feb 2021 19:22:45
Sell
12 Mar 2021 260.00 Call
Premium: 645

Stock Price At Alert Generation: 256.06
Bid: 6.45
Ask: 6.7
Alert generated at: Mon, 22 Feb 2021 19:12:47
Sell
12 Mar 2021 260.00 Call
Premium: 665

Stock Price At Alert Generation: 256.78
Bid: 6.65
Ask: 6.95
Alert generated at: Mon, 22 Feb 2021 19:02:49
Sell
12 Mar 2021 260.00 Call
Premium: 680

Stock Price At Alert Generation: 257.01
Bid: 6.8
Ask: 7.1
Alert generated at: Mon, 22 Feb 2021 18:52:49
Sell
12 Mar 2021 260.00 Call
Premium: 670

Stock Price At Alert Generation: 256.55
Bid: 6.7
Ask: 6.95
Alert generated at: Mon, 22 Feb 2021 18:42:49
Sell
12 Mar 2021 260.00 Call
Premium: 665

Stock Price At Alert Generation: 256.31
Bid: 6.65
Ask: 6.9
Alert generated at: Mon, 22 Feb 2021 18:32:49
Sell
12 Mar 2021 260.00 Call
Premium: 645

Stock Price At Alert Generation: 256.03
Bid: 6.45
Ask: 6.8
Alert generated at: Mon, 22 Feb 2021 18:22:49
Sell
12 Mar 2021 260.00 Call
Premium: 630

Stock Price At Alert Generation: 255.51
Bid: 6.3
Ask: 6.55
Alert generated at: Mon, 22 Feb 2021 18:12:51
Sell
12 Mar 2021 260.00 Call
Premium: 640

Stock Price At Alert Generation: 255.94
Bid: 6.4
Ask: 6.7
Alert generated at: Mon, 22 Feb 2021 18:02:49
Sell
12 Mar 2021 260.00 Call
Premium: 655

Stock Price At Alert Generation: 256.05
Bid: 6.55
Ask: 6.8
Alert generated at: Mon, 22 Feb 2021 17:52:53
Sell
12 Mar 2021 260.00 Call
Premium: 645

Stock Price At Alert Generation: 255.94
Bid: 6.45
Ask: 6.8
Alert generated at: Mon, 22 Feb 2021 17:42:48
Sell
12 Mar 2021 260.00 Call
Premium: 615

Stock Price At Alert Generation: 255.15
Bid: 6.15
Ask: 6.5
Alert generated at: Mon, 22 Feb 2021 17:32:54
Sell
12 Mar 2021 260.00 Call
Premium: 630

Stock Price At Alert Generation: 255.29
Bid: 6.3
Ask: 6.55
Alert generated at: Mon, 22 Feb 2021 17:22:51
Sell
12 Mar 2021 257.50 Call
Premium: 715

Stock Price At Alert Generation: 254.76
Bid: 7.15
Ask: 7.45
Alert generated at: Mon, 22 Feb 2021 17:12:53
Sell
12 Mar 2021 260.00 Call
Premium: 615

Stock Price At Alert Generation: 255.06
Bid: 6.15
Ask: 6.45
Alert generated at: Mon, 22 Feb 2021 17:02:53
Sell
12 Mar 2021 260.00 Call
Premium: 635

Stock Price At Alert Generation: 255.35
Bid: 6.35
Ask: 6.8
Alert generated at: Mon, 22 Feb 2021 16:52:49
Sell
12 Mar 2021 260.00 Call
Premium: 655

Stock Price At Alert Generation: 256.13
Bid: 6.55
Ask: 6.85
Alert generated at: Mon, 22 Feb 2021 16:42:49
Sell
12 Mar 2021 260.00 Call
Premium: 635

Stock Price At Alert Generation: 255.65
Bid: 6.35
Ask: 6.7
Alert generated at: Mon, 22 Feb 2021 16:32:53
Sell
12 Mar 2021 260.00 Call
Premium: 645

Stock Price At Alert Generation: 255.61
Bid: 6.45
Ask: 6.8
Alert generated at: Mon, 22 Feb 2021 16:22:57
Sell
12 Mar 2021 257.50 Call
Premium: 720

Stock Price At Alert Generation: 254.92
Bid: 7.2
Ask: 7.6
Alert generated at: Mon, 22 Feb 2021 16:12:53
Sell
12 Mar 2021 260.00 Call
Premium: 635

Stock Price At Alert Generation: 255.8
Bid: 6.35
Ask: 6.8
Alert generated at: Mon, 22 Feb 2021 16:02:51
Sell
12 Mar 2021 260.00 Call
Premium: 645

Stock Price At Alert Generation: 255.71
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 22 Feb 2021 15:52:53
Sell
12 Mar 2021 260.00 Call
Premium: 625

Stock Price At Alert Generation: 255.08
Bid: 6.25
Ask: 6.6
Alert generated at: Mon, 22 Feb 2021 15:42:51
Sell
12 Mar 2021 260.00 Call
Premium: 660

Stock Price At Alert Generation: 255.95
Bid: 6.6
Ask: 6.95
Alert generated at: Mon, 22 Feb 2021 15:32:50
Sell
12 Mar 2021 260.00 Call
Premium: 690

Stock Price At Alert Generation: 257.05
Bid: 6.9
Ask: 7.3
Alert generated at: Mon, 22 Feb 2021 15:22:50
Sell
12 Mar 2021 262.50 Call
Premium: 670

Stock Price At Alert Generation: 258.95
Bid: 6.7
Ask: 7.2
Alert generated at: Mon, 22 Feb 2021 15:12:51
Sell
12 Mar 2021 262.50 Call
Premium: 625

Stock Price At Alert Generation: 257.92
Bid: 6.25
Ask: 6.9
Alert generated at: Mon, 22 Feb 2021 15:02:51
Sell
12 Mar 2021 260.00 Call
Premium: 720

Stock Price At Alert Generation: 256.92
Bid: 7.2
Ask: 7.6
Alert generated at: Mon, 22 Feb 2021 14:52:52
Sell
12 Mar 2021 260.00 Call
Premium: 685

Stock Price At Alert Generation: 256.37
Bid: 6.85
Ask: 7.3
Alert generated at: Mon, 22 Feb 2021 14:42:51
Sell
12 Mar 2021 260.00 Call
Premium: 1035

Stock Price At Alert Generation: 256.7
Bid: 10.35
Ask: 10.85
Alert generated at: Mon, 22 Feb 2021 14:32:53
Sell
12 Mar 2021 260.00 Call
Premium: 1035

Stock Price At Alert Generation: 257.01
Bid: 10.35
Ask: 10.85
Alert generated at: Mon, 22 Feb 2021 14:22:55
Sell
12 Mar 2021 260.00 Call
Premium: 1035

Stock Price At Alert Generation: 257.4
Bid: 10.35
Ask: 10.85
Alert generated at: Mon, 22 Feb 2021 14:12:50
Sell
12 Mar 2021 262.50 Call
Premium: 894

Stock Price At Alert Generation: 257.76
Bid: 8.95
Ask: 9.8
Alert generated at: Mon, 22 Feb 2021 14:02:51
Sell
12 Mar 2021 262.50 Call
Premium: 894

Stock Price At Alert Generation: 257.96
Bid: 8.95
Ask: 9.8
Alert generated at: Mon, 22 Feb 2021 13:52:51
Sell
12 Mar 2021 260.00 Call
Premium: 1035

Stock Price At Alert Generation: 257.38
Bid: 10.35
Ask: 10.85
Alert generated at: Mon, 22 Feb 2021 13:42:51
Sell
12 Mar 2021 262.50 Call
Premium: 894

Stock Price At Alert Generation: 257.44
Bid: 8.95
Ask: 9.8
Alert generated at: Mon, 22 Feb 2021 13:32:53
Sell
12 Mar 2021 260.00 Call
Premium: 1035

Stock Price At Alert Generation: 257.01
Bid: 10.35
Ask: 10.85
Alert generated at: Mon, 22 Feb 2021 13:22:51
Sell
12 Mar 2021 260.00 Call
Premium: 1035

Stock Price At Alert Generation: 257.35
Bid: 10.35
Ask: 10.85
Alert generated at: Mon, 22 Feb 2021 13:12:53
Sell
12 Mar 2021 262.50 Call
Premium: 894

Stock Price At Alert Generation: 257.55
Bid: 8.95
Ask: 9.8
Alert generated at: Mon, 22 Feb 2021 13:02:51
Sell
12 Mar 2021 195.00 Call
Premium: 405

Stock Price At Alert Generation: 191.83
Bid: 4.05
Ask: 4.45
Alert generated at: Mon, 22 Feb 2021 20:42:52
Sell
12 Mar 2021 195.00 Call
Premium: 400

Stock Price At Alert Generation: 191.49
Bid: 4.0
Ask: 4.35
Alert generated at: Mon, 22 Feb 2021 20:32:49
Sell
12 Mar 2021 195.00 Call
Premium: 440

Stock Price At Alert Generation: 192.48
Bid: 4.4
Ask: 4.7
Alert generated at: Mon, 22 Feb 2021 20:22:45
Sell
12 Mar 2021 195.00 Call
Premium: 465

Stock Price At Alert Generation: 192.83
Bid: 4.65
Ask: 4.9
Alert generated at: Mon, 22 Feb 2021 20:12:53
Sell
12 Mar 2021 197.50 Call
Premium: 380

Stock Price At Alert Generation: 193.23
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 22 Feb 2021 20:02:49
Sell
12 Mar 2021 197.50 Call
Premium: 390

Stock Price At Alert Generation: 193.33
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 22 Feb 2021 19:52:51
Sell
12 Mar 2021 197.50 Call
Premium: 390

Stock Price At Alert Generation: 193.23
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 22 Feb 2021 19:42:49
Sell
12 Mar 2021 197.50 Call
Premium: 375

Stock Price At Alert Generation: 193.16
Bid: 3.75
Ask: 4.0
Alert generated at: Mon, 22 Feb 2021 19:32:49
Sell
12 Mar 2021 197.50 Call
Premium: 400

Stock Price At Alert Generation: 193.61
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 22 Feb 2021 19:22:45
Sell
12 Mar 2021 197.50 Call
Premium: 400

Stock Price At Alert Generation: 193.52
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 22 Feb 2021 19:12:47
Sell
12 Mar 2021 197.50 Call
Premium: 395

Stock Price At Alert Generation: 193.52
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 22 Feb 2021 19:02:49
Sell
12 Mar 2021 195.00 Call
Premium: 475

Stock Price At Alert Generation: 192.99
Bid: 4.75
Ask: 5.05
Alert generated at: Mon, 22 Feb 2021 18:52:49
Sell
12 Mar 2021 197.50 Call
Premium: 400

Stock Price At Alert Generation: 193.34
Bid: 4.0
Ask: 4.25
Alert generated at: Mon, 22 Feb 2021 18:42:49
Sell
12 Mar 2021 197.50 Call
Premium: 425

Stock Price At Alert Generation: 193.7
Bid: 4.25
Ask: 4.45
Alert generated at: Mon, 22 Feb 2021 18:32:49
Sell
12 Mar 2021 197.50 Call
Premium: 409

Stock Price At Alert Generation: 193.52
Bid: 4.1
Ask: 4.5
Alert generated at: Mon, 22 Feb 2021 18:22:49
Sell
12 Mar 2021 197.50 Call
Premium: 405

Stock Price At Alert Generation: 193.26
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 22 Feb 2021 18:12:51
Sell
12 Mar 2021 197.50 Call
Premium: 405

Stock Price At Alert Generation: 193.27
Bid: 4.05
Ask: 4.4
Alert generated at: Mon, 22 Feb 2021 18:02:49
Sell
12 Mar 2021 195.00 Call
Premium: 450

Stock Price At Alert Generation: 192.45
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 22 Feb 2021 17:42:48
Sell
12 Mar 2021 195.00 Call
Premium: 455

Stock Price At Alert Generation: 192.59
Bid: 4.55
Ask: 4.9
Alert generated at: Mon, 22 Feb 2021 17:32:54
Sell
12 Mar 2021 195.00 Call
Premium: 430

Stock Price At Alert Generation: 191.7
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 22 Feb 2021 17:22:51
Sell
12 Mar 2021 195.00 Call
Premium: 425

Stock Price At Alert Generation: 191.72
Bid: 4.25
Ask: 4.6
Alert generated at: Mon, 22 Feb 2021 17:12:53
Sell
12 Mar 2021 195.00 Call
Premium: 475

Stock Price At Alert Generation: 192.82
Bid: 4.75
Ask: 4.95
Alert generated at: Mon, 22 Feb 2021 17:02:53
Sell
12 Mar 2021 195.00 Call
Premium: 459

Stock Price At Alert Generation: 192.29
Bid: 4.6
Ask: 4.95
Alert generated at: Mon, 22 Feb 2021 16:52:49
Sell
12 Mar 2021 195.00 Call
Premium: 430

Stock Price At Alert Generation: 191.65
Bid: 4.3
Ask: 4.65
Alert generated at: Mon, 22 Feb 2021 16:42:49
Sell
12 Mar 2021 195.00 Call
Premium: 459

Stock Price At Alert Generation: 192.09
Bid: 4.6
Ask: 4.9
Alert generated at: Mon, 22 Feb 2021 16:32:53
Sell
12 Mar 2021 192.50 Call
Premium: 465

Stock Price At Alert Generation: 190.21
Bid: 4.65
Ask: 4.9
Alert generated at: Mon, 22 Feb 2021 16:22:57
Sell
12 Mar 2021 192.50 Call
Premium: 400

Stock Price At Alert Generation: 189.26
Bid: 4.0
Ask: 4.25
Alert generated at: Mon, 22 Feb 2021 16:12:53
Sell
12 Mar 2021 192.50 Call
Premium: 430

Stock Price At Alert Generation: 189.93
Bid: 4.3
Ask: 4.65
Alert generated at: Mon, 22 Feb 2021 16:02:51
Sell
12 Mar 2021 192.50 Call
Premium: 420

Stock Price At Alert Generation: 189.48
Bid: 4.2
Ask: 4.5
Alert generated at: Mon, 22 Feb 2021 15:52:53
Sell
12 Mar 2021 192.50 Call
Premium: 405

Stock Price At Alert Generation: 189.07
Bid: 4.05
Ask: 4.4
Alert generated at: Mon, 22 Feb 2021 15:42:51
Sell
12 Mar 2021 192.50 Call
Premium: 385

Stock Price At Alert Generation: 188.6
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 22 Feb 2021 15:32:50
Sell
12 Mar 2021 192.50 Call
Premium: 380

Stock Price At Alert Generation: 188.59
Bid: 3.8
Ask: 4.1
Alert generated at: Mon, 22 Feb 2021 15:22:50
Sell
12 Mar 2021 192.50 Call
Premium: 385

Stock Price At Alert Generation: 188.3
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 22 Feb 2021 15:12:51
Sell
12 Mar 2021 190.00 Call
Premium: 450

Stock Price At Alert Generation: 187.48
Bid: 4.5
Ask: 4.8
Alert generated at: Mon, 22 Feb 2021 15:02:51
Sell
12 Mar 2021 190.00 Call
Premium: 350

Stock Price At Alert Generation: 185.85
Bid: 3.5
Ask: 3.75
Alert generated at: Mon, 22 Feb 2021 14:52:52
Sell
12 Mar 2021 185.00 Call
Premium: 459

Stock Price At Alert Generation: 181.43
Bid: 4.6
Ask: 5.05
Alert generated at: Mon, 22 Feb 2021 14:22:55
Sell
12 Mar 2021 185.00 Call
Premium: 459

Stock Price At Alert Generation: 181.8
Bid: 4.6
Ask: 5.05
Alert generated at: Mon, 22 Feb 2021 14:12:50
Sell
12 Mar 2021 185.00 Call
Premium: 459

Stock Price At Alert Generation: 181.85
Bid: 4.6
Ask: 5.05
Alert generated at: Mon, 22 Feb 2021 14:02:51
Sell
12 Mar 2021 185.00 Call
Premium: 459

Stock Price At Alert Generation: 181.5
Bid: 4.6
Ask: 5.05
Alert generated at: Mon, 22 Feb 2021 13:52:51
Sell
12 Mar 2021 185.00 Call
Premium: 459

Stock Price At Alert Generation: 181.5
Bid: 4.6
Ask: 5.05
Alert generated at: Mon, 22 Feb 2021 13:42:51
Sell
12 Mar 2021 185.00 Call
Premium: 459

Stock Price At Alert Generation: 181.5
Bid: 4.6
Ask: 5.05
Alert generated at: Mon, 22 Feb 2021 13:32:53
Sell
12 Mar 2021 185.00 Call
Premium: 459

Stock Price At Alert Generation: 181.55
Bid: 4.6
Ask: 5.05
Alert generated at: Mon, 22 Feb 2021 13:22:51
Sell
12 Mar 2021 185.00 Call
Premium: 459

Stock Price At Alert Generation: 181.59
Bid: 4.6
Ask: 5.05
Alert generated at: Mon, 22 Feb 2021 13:12:53
Sell
12 Mar 2021 185.00 Call
Premium: 459

Stock Price At Alert Generation: 181.7
Bid: 4.6
Ask: 5.05
Alert generated at: Mon, 22 Feb 2021 13:02:51