Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
12 Mar 2021 66.50 Call
Premium: 300

Stock Price At Alert Generation: 65.46
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 20:53:01
Sell
12 Mar 2021 66.00 Call
Premium: 320

Stock Price At Alert Generation: 65.34
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 19 Feb 2021 20:43:05
Sell
12 Mar 2021 66.00 Call
Premium: 305

Stock Price At Alert Generation: 65.13
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 20:33:03
Sell
12 Mar 2021 66.00 Call
Premium: 310

Stock Price At Alert Generation: 65.07
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 66.00 Call
Premium: 310

Stock Price At Alert Generation: 65.05
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 20:13:11
Sell
12 Mar 2021 66.00 Call
Premium: 305

Stock Price At Alert Generation: 65.12
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 19 Feb 2021 20:03:02
Sell
12 Mar 2021 66.00 Call
Premium: 310

Stock Price At Alert Generation: 65.12
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 66.00 Call
Premium: 310

Stock Price At Alert Generation: 65.13
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 66.00 Call
Premium: 310

Stock Price At Alert Generation: 64.97
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 66.00 Call
Premium: 310

Stock Price At Alert Generation: 65.1
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 66.00 Call
Premium: 320

Stock Price At Alert Generation: 65.23
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 66.00 Call
Premium: 310

Stock Price At Alert Generation: 65.12
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 66.00 Call
Premium: 305

Stock Price At Alert Generation: 64.91
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 66.00 Call
Premium: 315

Stock Price At Alert Generation: 65.14
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 66.00 Call
Premium: 310

Stock Price At Alert Generation: 65.06
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 66.00 Call
Premium: 305

Stock Price At Alert Generation: 64.96
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 66.00 Call
Premium: 300

Stock Price At Alert Generation: 64.99
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 66.00 Call
Premium: 300

Stock Price At Alert Generation: 64.98
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 19 Feb 2021 18:03:03
Sell
12 Mar 2021 66.00 Call
Premium: 294

Stock Price At Alert Generation: 64.85
Bid: 2.94
Ask: 3.1
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 66.00 Call
Premium: 299

Stock Price At Alert Generation: 64.84
Bid: 2.99
Ask: 3.1
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 66.00 Call
Premium: 305

Stock Price At Alert Generation: 64.89
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 66.00 Call
Premium: 300

Stock Price At Alert Generation: 64.89
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 66.00 Call
Premium: 300

Stock Price At Alert Generation: 64.84
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 19 Feb 2021 17:13:03
Sell
12 Mar 2021 66.00 Call
Premium: 305

Stock Price At Alert Generation: 65.01
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 66.00 Call
Premium: 305

Stock Price At Alert Generation: 65.02
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 66.00 Call
Premium: 310

Stock Price At Alert Generation: 65.13
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 66.00 Call
Premium: 305

Stock Price At Alert Generation: 64.91
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 16:33:01
Sell
12 Mar 2021 66.00 Call
Premium: 310

Stock Price At Alert Generation: 65.01
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 19 Feb 2021 16:22:59
Sell
12 Mar 2021 66.00 Call
Premium: 310

Stock Price At Alert Generation: 65.16
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 19 Feb 2021 16:12:59
Sell
12 Mar 2021 66.00 Call
Premium: 305

Stock Price At Alert Generation: 65.04
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 19 Feb 2021 16:02:56
Sell
12 Mar 2021 66.00 Call
Premium: 320

Stock Price At Alert Generation: 65.11
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 19 Feb 2021 15:53:04
Sell
12 Mar 2021 66.00 Call
Premium: 315

Stock Price At Alert Generation: 64.98
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 19 Feb 2021 15:43:01
Sell
12 Mar 2021 66.00 Call
Premium: 320

Stock Price At Alert Generation: 65.28
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 19 Feb 2021 15:32:59
Sell
12 Mar 2021 66.00 Call
Premium: 300

Stock Price At Alert Generation: 64.98
Bid: 3.0
Ask: 3.3
Alert generated at: Fri, 19 Feb 2021 15:23:01
Sell
12 Mar 2021 66.00 Call
Premium: 315

Stock Price At Alert Generation: 64.99
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 19 Feb 2021 15:13:02
Sell
12 Mar 2021 66.00 Call
Premium: 330

Stock Price At Alert Generation: 65.27
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 19 Feb 2021 15:03:05
Sell
12 Mar 2021 66.00 Call
Premium: 305

Stock Price At Alert Generation: 64.78
Bid: 3.05
Ask: 3.35
Alert generated at: Fri, 19 Feb 2021 14:53:03
Sell
12 Mar 2021 66.00 Call
Premium: 305

Stock Price At Alert Generation: 64.98
Bid: 3.05
Ask: 3.4
Alert generated at: Fri, 19 Feb 2021 14:43:01
Sell
12 Mar 2021 65.00 Call
Premium: 271

Stock Price At Alert Generation: 63.66
Bid: 2.71
Ask: 2.84
Alert generated at: Fri, 19 Feb 2021 14:23:03
Sell
12 Mar 2021 65.00 Call
Premium: 271

Stock Price At Alert Generation: 63.84
Bid: 2.71
Ask: 2.84
Alert generated at: Fri, 19 Feb 2021 14:12:59
Sell
12 Mar 2021 65.00 Call
Premium: 271

Stock Price At Alert Generation: 63.75
Bid: 2.71
Ask: 2.84
Alert generated at: Fri, 19 Feb 2021 14:03:05
Sell
12 Mar 2021 65.00 Call
Premium: 271

Stock Price At Alert Generation: 63.65
Bid: 2.71
Ask: 2.84
Alert generated at: Fri, 19 Feb 2021 13:53:01
Sell
12 Mar 2021 65.00 Call
Premium: 271

Stock Price At Alert Generation: 63.6
Bid: 2.71
Ask: 2.84
Alert generated at: Fri, 19 Feb 2021 13:43:05
Sell
12 Mar 2021 65.00 Call
Premium: 271

Stock Price At Alert Generation: 63.6
Bid: 2.71
Ask: 2.84
Alert generated at: Fri, 19 Feb 2021 13:33:05
Sell
12 Mar 2021 65.00 Call
Premium: 271

Stock Price At Alert Generation: 63.57
Bid: 2.71
Ask: 2.84
Alert generated at: Fri, 19 Feb 2021 13:23:05
Sell
12 Mar 2021 64.00 Call
Premium: 310

Stock Price At Alert Generation: 63.34
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 19 Feb 2021 13:13:01
Sell
12 Mar 2021 64.00 Call
Premium: 310

Stock Price At Alert Generation: 63.33
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 19 Feb 2021 13:02:59
Sell
12 Mar 2021 87.00 Call
Premium: 409

Stock Price At Alert Generation: 85.9
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 19 Feb 2021 20:53:01
Sell
12 Mar 2021 87.00 Call
Premium: 420

Stock Price At Alert Generation: 86.05
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 19 Feb 2021 20:43:05
Sell
12 Mar 2021 87.00 Call
Premium: 415

Stock Price At Alert Generation: 86.03
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 19 Feb 2021 20:33:03
Sell
12 Mar 2021 87.00 Call
Premium: 425

Stock Price At Alert Generation: 86.08
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 87.00 Call
Premium: 409

Stock Price At Alert Generation: 85.98
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 19 Feb 2021 20:13:11
Sell
12 Mar 2021 87.50 Call
Premium: 409

Stock Price At Alert Generation: 86.29
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 19 Feb 2021 20:03:02
Sell
12 Mar 2021 87.00 Call
Premium: 415

Stock Price At Alert Generation: 85.99
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 87.00 Call
Premium: 409

Stock Price At Alert Generation: 85.78
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 87.00 Call
Premium: 409

Stock Price At Alert Generation: 85.7
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 87.00 Call
Premium: 405

Stock Price At Alert Generation: 85.75
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 87.00 Call
Premium: 420

Stock Price At Alert Generation: 85.89
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 87.00 Call
Premium: 430

Stock Price At Alert Generation: 86.1
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 87.00 Call
Premium: 409

Stock Price At Alert Generation: 85.79
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 87.00 Call
Premium: 425

Stock Price At Alert Generation: 86.04
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 87.00 Call
Premium: 420

Stock Price At Alert Generation: 85.88
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 87.00 Call
Premium: 405

Stock Price At Alert Generation: 85.67
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 87.00 Call
Premium: 405

Stock Price At Alert Generation: 85.72
Bid: 4.05
Ask: 4.3
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 87.00 Call
Premium: 405

Stock Price At Alert Generation: 85.71
Bid: 4.05
Ask: 4.3
Alert generated at: Fri, 19 Feb 2021 18:03:03
Sell
12 Mar 2021 87.00 Call
Premium: 409

Stock Price At Alert Generation: 85.81
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 87.00 Call
Premium: 409

Stock Price At Alert Generation: 86.03
Bid: 4.1
Ask: 4.4
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 87.50 Call
Premium: 415

Stock Price At Alert Generation: 86.31
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 88.00 Call
Premium: 409

Stock Price At Alert Generation: 86.66
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 87.50 Call
Premium: 430

Stock Price At Alert Generation: 86.56
Bid: 4.3
Ask: 4.55
Alert generated at: Fri, 19 Feb 2021 17:13:03
Sell
12 Mar 2021 88.00 Call
Premium: 420

Stock Price At Alert Generation: 86.65
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 88.00 Call
Premium: 420

Stock Price At Alert Generation: 86.85
Bid: 4.2
Ask: 4.6
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 89.00 Call
Premium: 420

Stock Price At Alert Generation: 87.55
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 89.00 Call
Premium: 409

Stock Price At Alert Generation: 87.34
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 19 Feb 2021 16:33:01
Sell
12 Mar 2021 89.00 Call
Premium: 405

Stock Price At Alert Generation: 87.18
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 19 Feb 2021 16:22:59
Sell
12 Mar 2021 89.00 Call
Premium: 409

Stock Price At Alert Generation: 87.3
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 19 Feb 2021 16:12:59
Sell
12 Mar 2021 89.00 Call
Premium: 405

Stock Price At Alert Generation: 87.16
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 19 Feb 2021 16:02:56
Sell
12 Mar 2021 88.00 Call
Premium: 440

Stock Price At Alert Generation: 87.05
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 19 Feb 2021 15:53:04
Sell
12 Mar 2021 88.00 Call
Premium: 440

Stock Price At Alert Generation: 86.87
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 19 Feb 2021 15:43:01
Sell
12 Mar 2021 89.00 Call
Premium: 420

Stock Price At Alert Generation: 87.32
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 19 Feb 2021 15:32:59
Sell
12 Mar 2021 89.00 Call
Premium: 425

Stock Price At Alert Generation: 87.5
Bid: 4.25
Ask: 4.55
Alert generated at: Fri, 19 Feb 2021 15:23:01
Sell
12 Mar 2021 89.00 Call
Premium: 420

Stock Price At Alert Generation: 87.43
Bid: 4.2
Ask: 4.55
Alert generated at: Fri, 19 Feb 2021 15:13:02
Sell
12 Mar 2021 89.00 Call
Premium: 434

Stock Price At Alert Generation: 87.63
Bid: 4.35
Ask: 4.8
Alert generated at: Fri, 19 Feb 2021 15:03:05
Sell
12 Mar 2021 89.00 Call
Premium: 440

Stock Price At Alert Generation: 87.96
Bid: 4.4
Ask: 4.9
Alert generated at: Fri, 19 Feb 2021 14:43:01
Sell
12 Mar 2021 89.00 Call
Premium: 365

Stock Price At Alert Generation: 87.15
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 19 Feb 2021 14:23:03
Sell
12 Mar 2021 88.00 Call
Premium: 400

Stock Price At Alert Generation: 87.1
Bid: 4.0
Ask: 4.35
Alert generated at: Fri, 19 Feb 2021 14:12:59
Sell
12 Mar 2021 88.00 Call
Premium: 400

Stock Price At Alert Generation: 87.1
Bid: 4.0
Ask: 4.35
Alert generated at: Fri, 19 Feb 2021 14:03:05
Sell
12 Mar 2021 89.00 Call
Premium: 365

Stock Price At Alert Generation: 87.2
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 19 Feb 2021 13:53:01
Sell
12 Mar 2021 88.00 Call
Premium: 400

Stock Price At Alert Generation: 87.12
Bid: 4.0
Ask: 4.35
Alert generated at: Fri, 19 Feb 2021 13:43:05
Sell
12 Mar 2021 88.00 Call
Premium: 400

Stock Price At Alert Generation: 86.85
Bid: 4.0
Ask: 4.35
Alert generated at: Fri, 19 Feb 2021 13:33:05
Sell
12 Mar 2021 88.00 Call
Premium: 400

Stock Price At Alert Generation: 86.85
Bid: 4.0
Ask: 4.35
Alert generated at: Fri, 19 Feb 2021 13:23:05
Sell
12 Mar 2021 88.00 Call
Premium: 400

Stock Price At Alert Generation: 86.88
Bid: 4.0
Ask: 4.35
Alert generated at: Fri, 19 Feb 2021 13:13:01
Sell
12 Mar 2021 88.00 Call
Premium: 400

Stock Price At Alert Generation: 86.88
Bid: 4.0
Ask: 4.35
Alert generated at: Fri, 19 Feb 2021 13:02:59
Sell
12 Mar 2021 132.00 Call
Premium: 252

Stock Price At Alert Generation: 129.88
Bid: 2.53
Ask: 2.56
Alert generated at: Fri, 19 Feb 2021 20:53:01
Sell
12 Mar 2021 132.00 Call
Premium: 259

Stock Price At Alert Generation: 129.96
Bid: 2.59
Ask: 2.62
Alert generated at: Fri, 19 Feb 2021 20:43:05
Sell
12 Mar 2021 132.00 Call
Premium: 257

Stock Price At Alert Generation: 129.9
Bid: 2.57
Ask: 2.6
Alert generated at: Fri, 19 Feb 2021 20:33:03
Sell
12 Mar 2021 132.00 Call
Premium: 256

Stock Price At Alert Generation: 129.81
Bid: 2.56
Ask: 2.59
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 132.00 Call
Premium: 263

Stock Price At Alert Generation: 129.74
Bid: 2.63
Ask: 2.65
Alert generated at: Fri, 19 Feb 2021 20:13:11
Sell
12 Mar 2021 132.00 Call
Premium: 257

Stock Price At Alert Generation: 129.72
Bid: 2.57
Ask: 2.59
Alert generated at: Fri, 19 Feb 2021 20:03:02
Sell
12 Mar 2021 131.00 Call
Premium: 278

Stock Price At Alert Generation: 129.1
Bid: 2.78
Ask: 2.8
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 131.00 Call
Premium: 275

Stock Price At Alert Generation: 128.96
Bid: 2.75
Ask: 2.78
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 131.00 Call
Premium: 277

Stock Price At Alert Generation: 129.0
Bid: 2.77
Ask: 2.8
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 131.00 Call
Premium: 284

Stock Price At Alert Generation: 129.22
Bid: 2.84
Ask: 2.86
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 131.00 Call
Premium: 289

Stock Price At Alert Generation: 129.28
Bid: 2.89
Ask: 2.92
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 131.00 Call
Premium: 287

Stock Price At Alert Generation: 129.17
Bid: 2.87
Ask: 2.89
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 131.00 Call
Premium: 281

Stock Price At Alert Generation: 129.06
Bid: 2.81
Ask: 2.84
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 131.00 Call
Premium: 289

Stock Price At Alert Generation: 129.13
Bid: 2.89
Ask: 2.92
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 131.00 Call
Premium: 282

Stock Price At Alert Generation: 128.98
Bid: 2.82
Ask: 2.86
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 131.00 Call
Premium: 283

Stock Price At Alert Generation: 129.0
Bid: 2.83
Ask: 2.86
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 131.00 Call
Premium: 282

Stock Price At Alert Generation: 129.09
Bid: 2.82
Ask: 2.86
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 131.00 Call
Premium: 295

Stock Price At Alert Generation: 129.36
Bid: 2.95
Ask: 2.98
Alert generated at: Fri, 19 Feb 2021 18:03:03
Sell
12 Mar 2021 131.00 Call
Premium: 294

Stock Price At Alert Generation: 129.33
Bid: 2.94
Ask: 2.97
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 131.00 Call
Premium: 296

Stock Price At Alert Generation: 129.29
Bid: 2.96
Ask: 2.99
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 131.00 Call
Premium: 305

Stock Price At Alert Generation: 129.69
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 132.00 Call
Premium: 264

Stock Price At Alert Generation: 129.77
Bid: 2.64
Ask: 2.67
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 132.00 Call
Premium: 269

Stock Price At Alert Generation: 130.06
Bid: 2.69
Ask: 2.72
Alert generated at: Fri, 19 Feb 2021 17:13:03
Sell
12 Mar 2021 132.00 Call
Premium: 276

Stock Price At Alert Generation: 130.03
Bid: 2.76
Ask: 2.79
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 132.00 Call
Premium: 282

Stock Price At Alert Generation: 130.19
Bid: 2.82
Ask: 2.85
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 132.00 Call
Premium: 294

Stock Price At Alert Generation: 130.52
Bid: 2.94
Ask: 2.97
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 132.00 Call
Premium: 297

Stock Price At Alert Generation: 130.58
Bid: 2.97
Ask: 2.99
Alert generated at: Fri, 19 Feb 2021 16:33:01
Sell
12 Mar 2021 132.00 Call
Premium: 282

Stock Price At Alert Generation: 130.31
Bid: 2.82
Ask: 2.85
Alert generated at: Fri, 19 Feb 2021 16:22:59
Sell
12 Mar 2021 132.00 Call
Premium: 288

Stock Price At Alert Generation: 130.33
Bid: 2.88
Ask: 2.93
Alert generated at: Fri, 19 Feb 2021 16:12:59
Sell
12 Mar 2021 132.00 Call
Premium: 287

Stock Price At Alert Generation: 130.1
Bid: 2.87
Ask: 2.9
Alert generated at: Fri, 19 Feb 2021 16:02:56
Sell
12 Mar 2021 132.00 Call
Premium: 273

Stock Price At Alert Generation: 130.02
Bid: 2.73
Ask: 2.76
Alert generated at: Fri, 19 Feb 2021 15:53:04
Sell
12 Mar 2021 132.00 Call
Premium: 274

Stock Price At Alert Generation: 130.01
Bid: 2.74
Ask: 2.77
Alert generated at: Fri, 19 Feb 2021 15:43:01
Sell
12 Mar 2021 131.00 Call
Premium: 300

Stock Price At Alert Generation: 129.65
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 19 Feb 2021 15:32:59
Sell
12 Mar 2021 131.00 Call
Premium: 300

Stock Price At Alert Generation: 129.57
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 19 Feb 2021 15:23:01
Sell
12 Mar 2021 132.00 Call
Premium: 272

Stock Price At Alert Generation: 130.03
Bid: 2.72
Ask: 2.76
Alert generated at: Fri, 19 Feb 2021 15:13:02
Sell
12 Mar 2021 132.00 Call
Premium: 293

Stock Price At Alert Generation: 130.45
Bid: 2.93
Ask: 2.96
Alert generated at: Fri, 19 Feb 2021 15:03:05
Sell
12 Mar 2021 132.00 Call
Premium: 265

Stock Price At Alert Generation: 129.72
Bid: 2.65
Ask: 2.68
Alert generated at: Fri, 19 Feb 2021 14:53:03
Sell
12 Mar 2021 131.00 Call
Premium: 310

Stock Price At Alert Generation: 129.61
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 19 Feb 2021 14:43:01
Sell
12 Mar 2021 132.00 Call
Premium: 272

Stock Price At Alert Generation: 130.02
Bid: 2.72
Ask: 2.78
Alert generated at: Fri, 19 Feb 2021 14:33:04
Sell
12 Mar 2021 132.00 Call
Premium: 282

Stock Price At Alert Generation: 130.44
Bid: 2.82
Ask: 2.88
Alert generated at: Fri, 19 Feb 2021 14:23:03
Sell
12 Mar 2021 132.00 Call
Premium: 282

Stock Price At Alert Generation: 130.45
Bid: 2.82
Ask: 2.88
Alert generated at: Fri, 19 Feb 2021 14:12:59
Sell
12 Mar 2021 132.00 Call
Premium: 282

Stock Price At Alert Generation: 130.64
Bid: 2.82
Ask: 2.88
Alert generated at: Fri, 19 Feb 2021 14:03:05
Sell
12 Mar 2021 133.00 Call
Premium: 244

Stock Price At Alert Generation: 130.7
Bid: 2.44
Ask: 2.49
Alert generated at: Fri, 19 Feb 2021 13:53:01
Sell
12 Mar 2021 132.00 Call
Premium: 282

Stock Price At Alert Generation: 130.51
Bid: 2.82
Ask: 2.88
Alert generated at: Fri, 19 Feb 2021 13:43:05
Sell
12 Mar 2021 132.00 Call
Premium: 282

Stock Price At Alert Generation: 130.57
Bid: 2.82
Ask: 2.88
Alert generated at: Fri, 19 Feb 2021 13:33:05
Sell
12 Mar 2021 132.00 Call
Premium: 282

Stock Price At Alert Generation: 130.56
Bid: 2.82
Ask: 2.88
Alert generated at: Fri, 19 Feb 2021 13:23:05
Sell
12 Mar 2021 132.00 Call
Premium: 282

Stock Price At Alert Generation: 130.58
Bid: 2.82
Ask: 2.88
Alert generated at: Fri, 19 Feb 2021 13:13:01
Sell
12 Mar 2021 132.00 Call
Premium: 282

Stock Price At Alert Generation: 130.62
Bid: 2.82
Ask: 2.88
Alert generated at: Fri, 19 Feb 2021 13:02:59
Sell
12 Mar 2021 245.00 Call
Premium: 340

Stock Price At Alert Generation: 241.03
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 19 Feb 2021 20:53:01
Sell
12 Mar 2021 245.00 Call
Premium: 355

Stock Price At Alert Generation: 241.48
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 19 Feb 2021 20:43:05
Sell
12 Mar 2021 245.00 Call
Premium: 360

Stock Price At Alert Generation: 241.49
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 19 Feb 2021 20:33:03
Sell
12 Mar 2021 245.00 Call
Premium: 360

Stock Price At Alert Generation: 241.36
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 245.00 Call
Premium: 350

Stock Price At Alert Generation: 241.35
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 19 Feb 2021 20:13:11
Sell
12 Mar 2021 245.00 Call
Premium: 350

Stock Price At Alert Generation: 241.22
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 19 Feb 2021 20:03:02
Sell
12 Mar 2021 245.00 Call
Premium: 345

Stock Price At Alert Generation: 241.01
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 245.00 Call
Premium: 345

Stock Price At Alert Generation: 240.81
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 245.00 Call
Premium: 335

Stock Price At Alert Generation: 240.89
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 245.00 Call
Premium: 345

Stock Price At Alert Generation: 241.02
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 245.00 Call
Premium: 350

Stock Price At Alert Generation: 241.11
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 245.00 Call
Premium: 355

Stock Price At Alert Generation: 241.12
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 245.00 Call
Premium: 350

Stock Price At Alert Generation: 241.07
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 245.00 Call
Premium: 350

Stock Price At Alert Generation: 240.93
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 245.00 Call
Premium: 340

Stock Price At Alert Generation: 240.82
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 245.00 Call
Premium: 335

Stock Price At Alert Generation: 240.63
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 245.00 Call
Premium: 335

Stock Price At Alert Generation: 240.58
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 245.00 Call
Premium: 345

Stock Price At Alert Generation: 240.88
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 19 Feb 2021 18:03:03
Sell
12 Mar 2021 245.00 Call
Premium: 330

Stock Price At Alert Generation: 240.72
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 245.00 Call
Premium: 335

Stock Price At Alert Generation: 240.71
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 245.00 Call
Premium: 350

Stock Price At Alert Generation: 241.05
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 245.00 Call
Premium: 345

Stock Price At Alert Generation: 241.25
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 245.00 Call
Premium: 355

Stock Price At Alert Generation: 241.41
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 19 Feb 2021 17:13:03
Sell
12 Mar 2021 245.00 Call
Premium: 370

Stock Price At Alert Generation: 241.67
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 245.00 Call
Premium: 370

Stock Price At Alert Generation: 241.88
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 245.00 Call
Premium: 380

Stock Price At Alert Generation: 242.16
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 245.00 Call
Premium: 395

Stock Price At Alert Generation: 242.39
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 19 Feb 2021 16:33:01
Sell
12 Mar 2021 245.00 Call
Premium: 375

Stock Price At Alert Generation: 242.03
Bid: 3.75
Ask: 4.05
Alert generated at: Fri, 19 Feb 2021 16:22:59
Sell
12 Mar 2021 245.00 Call
Premium: 385

Stock Price At Alert Generation: 242.15
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 19 Feb 2021 16:12:59
Sell
12 Mar 2021 245.00 Call
Premium: 390

Stock Price At Alert Generation: 242.11
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 19 Feb 2021 16:02:56
Sell
12 Mar 2021 245.00 Call
Premium: 390

Stock Price At Alert Generation: 242.12
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 19 Feb 2021 15:53:04
Sell
12 Mar 2021 245.00 Call
Premium: 385

Stock Price At Alert Generation: 242.12
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 19 Feb 2021 15:43:01
Sell
12 Mar 2021 245.00 Call
Premium: 370

Stock Price At Alert Generation: 241.63
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 19 Feb 2021 15:32:59
Sell
12 Mar 2021 245.00 Call
Premium: 370

Stock Price At Alert Generation: 241.55
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 19 Feb 2021 15:23:01
Sell
12 Mar 2021 245.00 Call
Premium: 375

Stock Price At Alert Generation: 241.44
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 19 Feb 2021 15:13:02
Sell
12 Mar 2021 245.00 Call
Premium: 385

Stock Price At Alert Generation: 241.9
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 19 Feb 2021 15:03:05
Sell
12 Mar 2021 245.00 Call
Premium: 370

Stock Price At Alert Generation: 241.63
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 19 Feb 2021 14:53:03
Sell
12 Mar 2021 245.00 Call
Premium: 395

Stock Price At Alert Generation: 242.02
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 19 Feb 2021 14:43:01
Sell
12 Mar 2021 247.50 Call
Premium: 315

Stock Price At Alert Generation: 243.02
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 19 Feb 2021 14:33:04
Sell
12 Mar 2021 247.50 Call
Premium: 365

Stock Price At Alert Generation: 244.24
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 19 Feb 2021 14:23:03
Sell
12 Mar 2021 247.50 Call
Premium: 365

Stock Price At Alert Generation: 244.23
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 19 Feb 2021 14:12:59
Sell
12 Mar 2021 247.50 Call
Premium: 365

Stock Price At Alert Generation: 244.3
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 19 Feb 2021 14:03:05
Sell
12 Mar 2021 247.50 Call
Premium: 365

Stock Price At Alert Generation: 244.2
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 19 Feb 2021 13:53:01
Sell
12 Mar 2021 247.50 Call
Premium: 365

Stock Price At Alert Generation: 244.63
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 19 Feb 2021 13:43:05
Sell
12 Mar 2021 247.50 Call
Premium: 365

Stock Price At Alert Generation: 244.1
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 19 Feb 2021 13:33:05
Sell
12 Mar 2021 247.50 Call
Premium: 365

Stock Price At Alert Generation: 244.2
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 19 Feb 2021 13:23:05
Sell
12 Mar 2021 247.50 Call
Premium: 365

Stock Price At Alert Generation: 244.55
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 19 Feb 2021 13:13:01
Sell
12 Mar 2021 247.50 Call
Premium: 365

Stock Price At Alert Generation: 244.55
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 19 Feb 2021 13:02:59
Sell
12 Mar 2021 547.50 Call
Premium: 1315

Stock Price At Alert Generation: 540.58
Bid: 13.15
Ask: 13.65
Alert generated at: Fri, 19 Feb 2021 20:43:05
Sell
12 Mar 2021 547.50 Call
Premium: 1330

Stock Price At Alert Generation: 540.64
Bid: 13.3
Ask: 14.2
Alert generated at: Fri, 19 Feb 2021 20:33:03
Sell
12 Mar 2021 547.50 Call
Premium: 1340

Stock Price At Alert Generation: 540.52
Bid: 13.4
Ask: 14.05
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 547.50 Call
Premium: 1320

Stock Price At Alert Generation: 540.25
Bid: 13.2
Ask: 14.3
Alert generated at: Fri, 19 Feb 2021 20:03:02
Sell
12 Mar 2021 545.00 Call
Premium: 1415

Stock Price At Alert Generation: 539.5
Bid: 14.15
Ask: 15.2
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 545.00 Call
Premium: 1405

Stock Price At Alert Generation: 539.15
Bid: 14.05
Ask: 14.65
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 545.00 Call
Premium: 1405

Stock Price At Alert Generation: 539.06
Bid: 14.05
Ask: 14.85
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 547.50 Call
Premium: 1310

Stock Price At Alert Generation: 540.57
Bid: 13.1
Ask: 13.75
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 547.50 Call
Premium: 1330

Stock Price At Alert Generation: 540.08
Bid: 13.3
Ask: 14.15
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 547.50 Call
Premium: 1285

Stock Price At Alert Generation: 539.73
Bid: 12.85
Ask: 13.85
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 547.50 Call
Premium: 1310

Stock Price At Alert Generation: 540.15
Bid: 13.1
Ask: 13.85
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 547.50 Call
Premium: 1360

Stock Price At Alert Generation: 540.15
Bid: 13.6
Ask: 14.2
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 547.50 Call
Premium: 1340

Stock Price At Alert Generation: 539.67
Bid: 13.4
Ask: 14.15
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 545.00 Call
Premium: 1440

Stock Price At Alert Generation: 539.56
Bid: 14.4
Ask: 14.9
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 545.00 Call
Premium: 1415

Stock Price At Alert Generation: 539.28
Bid: 14.15
Ask: 14.65
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 547.50 Call
Premium: 1400

Stock Price At Alert Generation: 541.42
Bid: 14.0
Ask: 14.5
Alert generated at: Fri, 19 Feb 2021 18:03:03
Sell
12 Mar 2021 547.50 Call
Premium: 1330

Stock Price At Alert Generation: 540.68
Bid: 13.3
Ask: 14.25
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 545.00 Call
Premium: 1425

Stock Price At Alert Generation: 539.28
Bid: 14.25
Ask: 15.3
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 547.50 Call
Premium: 1355

Stock Price At Alert Generation: 540.96
Bid: 13.55
Ask: 14.75
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 547.50 Call
Premium: 1415

Stock Price At Alert Generation: 541.7
Bid: 14.15
Ask: 14.65
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 547.50 Call
Premium: 1400

Stock Price At Alert Generation: 541.62
Bid: 14.0
Ask: 14.6
Alert generated at: Fri, 19 Feb 2021 17:13:03
Sell
12 Mar 2021 547.50 Call
Premium: 1415

Stock Price At Alert Generation: 542.03
Bid: 14.15
Ask: 15.15
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 547.50 Call
Premium: 1415

Stock Price At Alert Generation: 541.96
Bid: 14.15
Ask: 14.7
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 550.00 Call
Premium: 1335

Stock Price At Alert Generation: 542.31
Bid: 13.35
Ask: 13.8
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 550.00 Call
Premium: 1370

Stock Price At Alert Generation: 543.17
Bid: 13.7
Ask: 14.4
Alert generated at: Fri, 19 Feb 2021 16:33:01
Sell
12 Mar 2021 550.00 Call
Premium: 1310

Stock Price At Alert Generation: 542.42
Bid: 13.1
Ask: 14.1
Alert generated at: Fri, 19 Feb 2021 16:22:59
Sell
12 Mar 2021 550.00 Call
Premium: 1350

Stock Price At Alert Generation: 542.75
Bid: 13.5
Ask: 14.75
Alert generated at: Fri, 19 Feb 2021 16:02:57
Sell
12 Mar 2021 547.50 Call
Premium: 1415

Stock Price At Alert Generation: 541.17
Bid: 14.15
Ask: 15.05
Alert generated at: Fri, 19 Feb 2021 15:53:04
Sell
12 Mar 2021 550.00 Call
Premium: 1360

Stock Price At Alert Generation: 542.15
Bid: 13.6
Ask: 14.1
Alert generated at: Fri, 19 Feb 2021 15:43:01
Sell
12 Mar 2021 550.00 Call
Premium: 1310

Stock Price At Alert Generation: 542.26
Bid: 13.1
Ask: 14.4
Alert generated at: Fri, 19 Feb 2021 15:32:59
Sell
12 Mar 2021 547.50 Call
Premium: 1460

Stock Price At Alert Generation: 541.5
Bid: 14.6
Ask: 15.95
Alert generated at: Fri, 19 Feb 2021 15:23:01
Sell
12 Mar 2021 547.50 Call
Premium: 1405

Stock Price At Alert Generation: 541.22
Bid: 14.05
Ask: 15.4
Alert generated at: Fri, 19 Feb 2021 15:13:02
Sell
12 Mar 2021 550.00 Call
Premium: 1465

Stock Price At Alert Generation: 544.08
Bid: 14.65
Ask: 16.35
Alert generated at: Fri, 19 Feb 2021 14:43:01
Sell
12 Mar 2021 557.50 Call
Premium: 1360

Stock Price At Alert Generation: 549.8
Bid: 13.6
Ask: 15.1
Alert generated at: Fri, 19 Feb 2021 14:23:03
Sell
12 Mar 2021 557.50 Call
Premium: 1360

Stock Price At Alert Generation: 549.8
Bid: 13.6
Ask: 15.1
Alert generated at: Fri, 19 Feb 2021 14:12:59
Sell
12 Mar 2021 557.50 Call
Premium: 1360

Stock Price At Alert Generation: 550.0
Bid: 13.6
Ask: 15.1
Alert generated at: Fri, 19 Feb 2021 14:03:05
Sell
12 Mar 2021 470.00 Call
Premium: 2265

Stock Price At Alert Generation: 464.6
Bid: 22.65
Ask: 24.2
Alert generated at: Fri, 19 Feb 2021 20:53:01
Sell
12 Mar 2021 470.00 Call
Premium: 2300

Stock Price At Alert Generation: 464.59
Bid: 23.0
Ask: 24.2
Alert generated at: Fri, 19 Feb 2021 20:43:05
Sell
12 Mar 2021 472.50 Call
Premium: 2260

Stock Price At Alert Generation: 465.52
Bid: 22.6
Ask: 24.45
Alert generated at: Fri, 19 Feb 2021 20:33:03
Sell
12 Mar 2021 472.50 Call
Premium: 2345

Stock Price At Alert Generation: 467.29
Bid: 23.45
Ask: 25.1
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 475.00 Call
Premium: 2265

Stock Price At Alert Generation: 468.4
Bid: 22.65
Ask: 24.45
Alert generated at: Fri, 19 Feb 2021 20:13:11
Sell
12 Mar 2021 477.50 Call
Premium: 2245

Stock Price At Alert Generation: 470.46
Bid: 22.45
Ask: 24.25
Alert generated at: Fri, 19 Feb 2021 20:03:02
Sell
12 Mar 2021 472.50 Call
Premium: 2335

Stock Price At Alert Generation: 466.42
Bid: 23.35
Ask: 24.9
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 472.50 Call
Premium: 2335

Stock Price At Alert Generation: 467.73
Bid: 23.35
Ask: 24.8
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 470.00 Call
Premium: 2305

Stock Price At Alert Generation: 464.61
Bid: 23.05
Ask: 25.3
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 470.00 Call
Premium: 2320

Stock Price At Alert Generation: 464.54
Bid: 23.2
Ask: 25.15
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 470.00 Call
Premium: 2340

Stock Price At Alert Generation: 464.63
Bid: 23.4
Ask: 25.4
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 470.00 Call
Premium: 2355

Stock Price At Alert Generation: 465.3
Bid: 23.55
Ask: 25.6
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 470.00 Call
Premium: 2335

Stock Price At Alert Generation: 464.63
Bid: 23.35
Ask: 25.8
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 475.00 Call
Premium: 2320

Stock Price At Alert Generation: 469.3
Bid: 23.2
Ask: 25.35
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 472.50 Call
Premium: 2320

Stock Price At Alert Generation: 465.56
Bid: 23.2
Ask: 25.2
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 470.00 Call
Premium: 2265

Stock Price At Alert Generation: 463.6
Bid: 22.65
Ask: 24.85
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 470.00 Call
Premium: 2290

Stock Price At Alert Generation: 463.03
Bid: 22.9
Ask: 24.75
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 470.00 Call
Premium: 2350

Stock Price At Alert Generation: 464.77
Bid: 23.5
Ask: 25.8
Alert generated at: Fri, 19 Feb 2021 18:03:03
Sell
12 Mar 2021 470.00 Call
Premium: 2330

Stock Price At Alert Generation: 464.68
Bid: 23.3
Ask: 25.55
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 470.00 Call
Premium: 2265

Stock Price At Alert Generation: 463.6
Bid: 22.65
Ask: 25.25
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 475.00 Call
Premium: 2385

Stock Price At Alert Generation: 467.96
Bid: 23.85
Ask: 25.7
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 477.50 Call
Premium: 2355

Stock Price At Alert Generation: 471.5
Bid: 23.55
Ask: 25.55
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 470.00 Call
Premium: 2350

Stock Price At Alert Generation: 465.13
Bid: 23.5
Ask: 25.9
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 470.00 Call
Premium: 2285

Stock Price At Alert Generation: 463.25
Bid: 22.85
Ask: 25.5
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 472.50 Call
Premium: 2315

Stock Price At Alert Generation: 466.5
Bid: 23.15
Ask: 25.7
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 457.50 Call
Premium: 2310

Stock Price At Alert Generation: 451.52
Bid: 23.1
Ask: 25.45
Alert generated at: Fri, 19 Feb 2021 16:22:59
Sell
12 Mar 2021 452.50 Call
Premium: 2280

Stock Price At Alert Generation: 447.7
Bid: 22.8
Ask: 24.95
Alert generated at: Fri, 19 Feb 2021 16:12:59
Sell
12 Mar 2021 455.00 Call
Premium: 2175

Stock Price At Alert Generation: 448.36
Bid: 21.75
Ask: 24.3
Alert generated at: Fri, 19 Feb 2021 16:02:56
Sell
12 Mar 2021 452.50 Call
Premium: 2210

Stock Price At Alert Generation: 446.01
Bid: 22.1
Ask: 24.45
Alert generated at: Fri, 19 Feb 2021 15:23:01
Sell
12 Mar 2021 450.00 Call
Premium: 2440

Stock Price At Alert Generation: 445.25
Bid: 24.4
Ask: 26.85
Alert generated at: Fri, 19 Feb 2021 15:03:05
Sell
12 Mar 2021 467.50 Call
Premium: 2725

Stock Price At Alert Generation: 461.0
Bid: 27.25
Ask: 30.1
Alert generated at: Fri, 19 Feb 2021 13:33:05
Sell
12 Mar 2021 467.50 Call
Premium: 2725

Stock Price At Alert Generation: 461.25
Bid: 27.25
Ask: 30.1
Alert generated at: Fri, 19 Feb 2021 13:23:05
Sell
12 Mar 2021 467.50 Call
Premium: 2725

Stock Price At Alert Generation: 461.04
Bid: 27.25
Ask: 30.1
Alert generated at: Fri, 19 Feb 2021 13:02:59
Sell
12 Mar 2021 165.00 Call
Premium: 1135

Stock Price At Alert Generation: 161.16
Bid: 11.35
Ask: 12.35
Alert generated at: Fri, 19 Feb 2021 20:53:01
Sell
12 Mar 2021 162.50 Call
Premium: 1240

Stock Price At Alert Generation: 160.81
Bid: 12.4
Ask: 12.9
Alert generated at: Fri, 19 Feb 2021 20:43:05
Sell
12 Mar 2021 165.00 Call
Premium: 1190

Stock Price At Alert Generation: 161.85
Bid: 11.9
Ask: 12.2
Alert generated at: Fri, 19 Feb 2021 20:33:03
Sell
12 Mar 2021 165.00 Call
Premium: 1205

Stock Price At Alert Generation: 162.52
Bid: 12.05
Ask: 12.65
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 165.00 Call
Premium: 1195

Stock Price At Alert Generation: 162.23
Bid: 11.95
Ask: 12.5
Alert generated at: Fri, 19 Feb 2021 20:13:11
Sell
12 Mar 2021 165.00 Call
Premium: 1230

Stock Price At Alert Generation: 162.81
Bid: 12.3
Ask: 13.0
Alert generated at: Fri, 19 Feb 2021 20:03:02
Sell
12 Mar 2021 165.00 Call
Premium: 1230

Stock Price At Alert Generation: 162.67
Bid: 12.3
Ask: 12.65
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 165.00 Call
Premium: 1220

Stock Price At Alert Generation: 162.7
Bid: 12.2
Ask: 13.1
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 165.00 Call
Premium: 1225

Stock Price At Alert Generation: 162.74
Bid: 12.25
Ask: 12.8
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 165.00 Call
Premium: 1215

Stock Price At Alert Generation: 163.15
Bid: 12.15
Ask: 12.9
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 165.00 Call
Premium: 1250

Stock Price At Alert Generation: 163.21
Bid: 12.5
Ask: 12.95
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 167.50 Call
Premium: 1175

Stock Price At Alert Generation: 163.65
Bid: 11.75
Ask: 12.45
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 167.50 Call
Premium: 1155

Stock Price At Alert Generation: 163.53
Bid: 11.55
Ask: 12.15
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 167.50 Call
Premium: 1175

Stock Price At Alert Generation: 163.85
Bid: 11.75
Ask: 12.55
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 167.50 Call
Premium: 1180

Stock Price At Alert Generation: 163.77
Bid: 11.8
Ask: 12.25
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 167.50 Call
Premium: 1175

Stock Price At Alert Generation: 163.58
Bid: 11.75
Ask: 12.1
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 167.50 Call
Premium: 1195

Stock Price At Alert Generation: 164.19
Bid: 11.95
Ask: 12.4
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 167.50 Call
Premium: 1205

Stock Price At Alert Generation: 164.5
Bid: 12.05
Ask: 12.6
Alert generated at: Fri, 19 Feb 2021 18:03:03
Sell
12 Mar 2021 167.50 Call
Premium: 1215

Stock Price At Alert Generation: 164.37
Bid: 12.15
Ask: 13.1
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 167.50 Call
Premium: 1165

Stock Price At Alert Generation: 163.98
Bid: 11.65
Ask: 12.6
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 167.50 Call
Premium: 1230

Stock Price At Alert Generation: 164.57
Bid: 12.3
Ask: 13.0
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 167.50 Call
Premium: 1255

Stock Price At Alert Generation: 164.73
Bid: 12.55
Ask: 13.35
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 167.50 Call
Premium: 1220

Stock Price At Alert Generation: 164.67
Bid: 12.2
Ask: 13.6
Alert generated at: Fri, 19 Feb 2021 17:13:03
Sell
12 Mar 2021 167.50 Call
Premium: 1230

Stock Price At Alert Generation: 164.76
Bid: 12.3
Ask: 13.2
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 167.50 Call
Premium: 1280

Stock Price At Alert Generation: 165.43
Bid: 12.8
Ask: 13.4
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 170.00 Call
Premium: 1220

Stock Price At Alert Generation: 166.2
Bid: 12.2
Ask: 12.6
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 170.00 Call
Premium: 1210

Stock Price At Alert Generation: 166.01
Bid: 12.1
Ask: 12.8
Alert generated at: Fri, 19 Feb 2021 16:33:01
Sell
12 Mar 2021 167.50 Call
Premium: 1310

Stock Price At Alert Generation: 165.63
Bid: 13.1
Ask: 13.9
Alert generated at: Fri, 19 Feb 2021 16:22:59
Sell
12 Mar 2021 170.00 Call
Premium: 1235

Stock Price At Alert Generation: 166.07
Bid: 12.35
Ask: 12.9
Alert generated at: Fri, 19 Feb 2021 16:12:59
Sell
12 Mar 2021 167.50 Call
Premium: 1315

Stock Price At Alert Generation: 165.78
Bid: 13.15
Ask: 14.25
Alert generated at: Fri, 19 Feb 2021 16:02:57
Sell
12 Mar 2021 167.50 Call
Premium: 1295

Stock Price At Alert Generation: 165.52
Bid: 12.95
Ask: 13.65
Alert generated at: Fri, 19 Feb 2021 15:53:04
Sell
12 Mar 2021 167.50 Call
Premium: 1340

Stock Price At Alert Generation: 165.76
Bid: 13.4
Ask: 13.85
Alert generated at: Fri, 19 Feb 2021 15:43:01
Sell
12 Mar 2021 170.00 Call
Premium: 1265

Stock Price At Alert Generation: 166.16
Bid: 12.65
Ask: 13.45
Alert generated at: Fri, 19 Feb 2021 15:32:59
Sell
12 Mar 2021 170.00 Call
Premium: 1245

Stock Price At Alert Generation: 166.24
Bid: 12.45
Ask: 13.1
Alert generated at: Fri, 19 Feb 2021 15:23:01
Sell
12 Mar 2021 170.00 Call
Premium: 1295

Stock Price At Alert Generation: 166.69
Bid: 12.95
Ask: 13.65
Alert generated at: Fri, 19 Feb 2021 15:13:02
Sell
12 Mar 2021 170.00 Call
Premium: 1275

Stock Price At Alert Generation: 166.38
Bid: 12.75
Ask: 13.8
Alert generated at: Fri, 19 Feb 2021 15:03:05
Sell
12 Mar 2021 170.00 Call
Premium: 1295

Stock Price At Alert Generation: 166.52
Bid: 12.95
Ask: 13.7
Alert generated at: Fri, 19 Feb 2021 14:53:03
Sell
12 Mar 2021 170.00 Call
Premium: 1320

Stock Price At Alert Generation: 167.54
Bid: 13.2
Ask: 14.05
Alert generated at: Fri, 19 Feb 2021 14:43:01
Sell
12 Mar 2021 170.00 Call
Premium: 1335

Stock Price At Alert Generation: 167.9
Bid: 13.35
Ask: 14.75
Alert generated at: Fri, 19 Feb 2021 14:33:04
Sell
12 Mar 2021 602.50 Call
Premium: 2460

Stock Price At Alert Generation: 595.83
Bid: 24.6
Ask: 25.85
Alert generated at: Fri, 19 Feb 2021 20:53:01
Sell
12 Mar 2021 605.00 Call
Premium: 2380

Stock Price At Alert Generation: 596.59
Bid: 23.8
Ask: 24.95
Alert generated at: Fri, 19 Feb 2021 20:43:05
Sell
12 Mar 2021 605.00 Call
Premium: 2410

Stock Price At Alert Generation: 596.77
Bid: 24.1
Ask: 25.05
Alert generated at: Fri, 19 Feb 2021 20:33:03
Sell
12 Mar 2021 605.00 Call
Premium: 2445

Stock Price At Alert Generation: 597.26
Bid: 24.45
Ask: 25.45
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 605.00 Call
Premium: 2445

Stock Price At Alert Generation: 597.93
Bid: 24.45
Ask: 25.7
Alert generated at: Fri, 19 Feb 2021 20:13:11
Sell
12 Mar 2021 605.00 Call
Premium: 2470

Stock Price At Alert Generation: 598.02
Bid: 24.7
Ask: 25.9
Alert generated at: Fri, 19 Feb 2021 20:03:02
Sell
12 Mar 2021 602.50 Call
Premium: 2475

Stock Price At Alert Generation: 595.38
Bid: 24.75
Ask: 25.85
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 602.50 Call
Premium: 2440

Stock Price At Alert Generation: 594.62
Bid: 24.4
Ask: 25.25
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 602.50 Call
Premium: 2465

Stock Price At Alert Generation: 594.85
Bid: 24.65
Ask: 25.5
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 602.50 Call
Premium: 2490

Stock Price At Alert Generation: 596.27
Bid: 24.9
Ask: 26.25
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 605.00 Call
Premium: 2475

Stock Price At Alert Generation: 597.58
Bid: 24.75
Ask: 25.55
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 605.00 Call
Premium: 2475

Stock Price At Alert Generation: 597.13
Bid: 24.75
Ask: 25.65
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 602.50 Call
Premium: 2520

Stock Price At Alert Generation: 596.53
Bid: 25.2
Ask: 26.55
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 605.00 Call
Premium: 2445

Stock Price At Alert Generation: 597.27
Bid: 24.45
Ask: 25.55
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 605.00 Call
Premium: 2455

Stock Price At Alert Generation: 597.01
Bid: 24.55
Ask: 25.5
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 602.50 Call
Premium: 2475

Stock Price At Alert Generation: 595.2
Bid: 24.75
Ask: 26.1
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 602.50 Call
Premium: 2440

Stock Price At Alert Generation: 595.0
Bid: 24.4
Ask: 25.6
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 605.00 Call
Premium: 2395

Stock Price At Alert Generation: 597.01
Bid: 23.95
Ask: 25.35
Alert generated at: Fri, 19 Feb 2021 18:03:03
Sell
12 Mar 2021 602.50 Call
Premium: 2445

Stock Price At Alert Generation: 595.35
Bid: 24.45
Ask: 25.75
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 602.50 Call
Premium: 2470

Stock Price At Alert Generation: 596.08
Bid: 24.7
Ask: 26.2
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 607.50 Call
Premium: 2470

Stock Price At Alert Generation: 600.1
Bid: 24.7
Ask: 25.75
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 610.00 Call
Premium: 2445

Stock Price At Alert Generation: 601.72
Bid: 24.45
Ask: 25.7
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 610.00 Call
Premium: 2490

Stock Price At Alert Generation: 602.8
Bid: 24.9
Ask: 26.25
Alert generated at: Fri, 19 Feb 2021 17:13:03
Sell
12 Mar 2021 612.50 Call
Premium: 2480

Stock Price At Alert Generation: 604.8
Bid: 24.8
Ask: 26.1
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 612.50 Call
Premium: 2515

Stock Price At Alert Generation: 605.28
Bid: 25.15
Ask: 26.15
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 612.50 Call
Premium: 2525

Stock Price At Alert Generation: 606.4
Bid: 25.25
Ask: 26.55
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 615.00 Call
Premium: 2470

Stock Price At Alert Generation: 606.53
Bid: 24.7
Ask: 25.5
Alert generated at: Fri, 19 Feb 2021 16:33:01
Sell
12 Mar 2021 612.50 Call
Premium: 2535

Stock Price At Alert Generation: 604.56
Bid: 25.35
Ask: 25.9
Alert generated at: Fri, 19 Feb 2021 16:22:59
Sell
12 Mar 2021 612.50 Call
Premium: 2510

Stock Price At Alert Generation: 604.58
Bid: 25.1
Ask: 26.2
Alert generated at: Fri, 19 Feb 2021 16:12:59
Sell
12 Mar 2021 612.50 Call
Premium: 2495

Stock Price At Alert Generation: 604.59
Bid: 24.95
Ask: 26.6
Alert generated at: Fri, 19 Feb 2021 16:02:57
Sell
12 Mar 2021 607.50 Call
Premium: 2575

Stock Price At Alert Generation: 601.46
Bid: 25.75
Ask: 26.7
Alert generated at: Fri, 19 Feb 2021 15:53:04
Sell
12 Mar 2021 607.50 Call
Premium: 2540

Stock Price At Alert Generation: 600.52
Bid: 25.4
Ask: 26.6
Alert generated at: Fri, 19 Feb 2021 15:43:01
Sell
12 Mar 2021 607.50 Call
Premium: 2485

Stock Price At Alert Generation: 599.03
Bid: 24.85
Ask: 26.0
Alert generated at: Fri, 19 Feb 2021 15:32:59
Sell
12 Mar 2021 607.50 Call
Premium: 2540

Stock Price At Alert Generation: 600.05
Bid: 25.4
Ask: 26.8
Alert generated at: Fri, 19 Feb 2021 15:23:01
Sell
12 Mar 2021 605.00 Call
Premium: 2580

Stock Price At Alert Generation: 598.58
Bid: 25.8
Ask: 27.25
Alert generated at: Fri, 19 Feb 2021 15:13:02
Sell
12 Mar 2021 605.00 Call
Premium: 2605

Stock Price At Alert Generation: 598.65
Bid: 26.05
Ask: 27.35
Alert generated at: Fri, 19 Feb 2021 15:03:05
Sell
12 Mar 2021 607.50 Call
Premium: 2530

Stock Price At Alert Generation: 600.5
Bid: 25.3
Ask: 26.7
Alert generated at: Fri, 19 Feb 2021 14:53:03
Sell
12 Mar 2021 610.00 Call
Premium: 2540

Stock Price At Alert Generation: 602.08
Bid: 25.4
Ask: 26.5
Alert generated at: Fri, 19 Feb 2021 14:43:01
Sell
12 Mar 2021 610.00 Call
Premium: 2565

Stock Price At Alert Generation: 602.39
Bid: 25.65
Ask: 27.25
Alert generated at: Fri, 19 Feb 2021 14:33:04
Sell
12 Mar 2021 607.50 Call
Premium: 2260

Stock Price At Alert Generation: 600.3
Bid: 22.6
Ask: 24.25
Alert generated at: Fri, 19 Feb 2021 14:23:03
Sell
12 Mar 2021 607.50 Call
Premium: 2260

Stock Price At Alert Generation: 600.0
Bid: 22.6
Ask: 24.25
Alert generated at: Fri, 19 Feb 2021 14:12:59
Sell
12 Mar 2021 610.00 Call
Premium: 2165

Stock Price At Alert Generation: 601.5
Bid: 21.65
Ask: 23.3
Alert generated at: Fri, 19 Feb 2021 14:03:05
Sell
12 Mar 2021 610.00 Call
Premium: 2165

Stock Price At Alert Generation: 601.5
Bid: 21.65
Ask: 23.3
Alert generated at: Fri, 19 Feb 2021 13:53:01
Sell
12 Mar 2021 610.00 Call
Premium: 2165

Stock Price At Alert Generation: 602.05
Bid: 21.65
Ask: 23.3
Alert generated at: Fri, 19 Feb 2021 13:43:05
Sell
12 Mar 2021 607.50 Call
Premium: 2260

Stock Price At Alert Generation: 600.51
Bid: 22.6
Ask: 24.25
Alert generated at: Fri, 19 Feb 2021 13:33:05
Sell
12 Mar 2021 607.50 Call
Premium: 2260

Stock Price At Alert Generation: 601.0
Bid: 22.6
Ask: 24.25
Alert generated at: Fri, 19 Feb 2021 13:23:05
Sell
12 Mar 2021 607.50 Call
Premium: 2260

Stock Price At Alert Generation: 600.8
Bid: 22.6
Ask: 24.25
Alert generated at: Fri, 19 Feb 2021 13:13:01
Sell
12 Mar 2021 607.50 Call
Premium: 2260

Stock Price At Alert Generation: 599.87
Bid: 22.6
Ask: 24.25
Alert generated at: Fri, 19 Feb 2021 13:02:59
Sell
12 Mar 2021 790.00 Call
Premium: 3565

Stock Price At Alert Generation: 780.37
Bid: 35.65
Ask: 36.25
Alert generated at: Fri, 19 Feb 2021 20:53:01
Sell
12 Mar 2021 787.50 Call
Premium: 3685

Stock Price At Alert Generation: 779.43
Bid: 36.85
Ask: 37.2
Alert generated at: Fri, 19 Feb 2021 20:43:05
Sell
12 Mar 2021 787.50 Call
Premium: 3715

Stock Price At Alert Generation: 778.33
Bid: 37.15
Ask: 37.55
Alert generated at: Fri, 19 Feb 2021 20:33:03
Sell
12 Mar 2021 787.50 Call
Premium: 3735

Stock Price At Alert Generation: 779.17
Bid: 37.35
Ask: 37.8
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 790.00 Call
Premium: 3745

Stock Price At Alert Generation: 780.86
Bid: 37.45
Ask: 37.85
Alert generated at: Fri, 19 Feb 2021 20:13:11
Sell
12 Mar 2021 790.00 Call
Premium: 3800

Stock Price At Alert Generation: 782.0
Bid: 38.0
Ask: 38.35
Alert generated at: Fri, 19 Feb 2021 20:03:02
Sell
12 Mar 2021 787.50 Call
Premium: 3850

Stock Price At Alert Generation: 779.6
Bid: 38.5
Ask: 38.95
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 787.50 Call
Premium: 3820

Stock Price At Alert Generation: 778.91
Bid: 38.2
Ask: 38.55
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 787.50 Call
Premium: 3820

Stock Price At Alert Generation: 779.42
Bid: 38.2
Ask: 38.7
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 790.00 Call
Premium: 3770

Stock Price At Alert Generation: 781.09
Bid: 37.7
Ask: 38.05
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 790.00 Call
Premium: 3879

Stock Price At Alert Generation: 782.05
Bid: 38.8
Ask: 39.15
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 792.50 Call
Premium: 3860

Stock Price At Alert Generation: 784.2
Bid: 38.6
Ask: 39.05
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 792.50 Call
Premium: 3785

Stock Price At Alert Generation: 782.44
Bid: 37.85
Ask: 38.3
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 792.50 Call
Premium: 3865

Stock Price At Alert Generation: 783.94
Bid: 38.65
Ask: 39.2
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 790.00 Call
Premium: 3900

Stock Price At Alert Generation: 781.5
Bid: 39.0
Ask: 39.5
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 790.00 Call
Premium: 3804

Stock Price At Alert Generation: 780.03
Bid: 38.05
Ask: 38.45
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 790.00 Call
Premium: 3910

Stock Price At Alert Generation: 780.51
Bid: 39.1
Ask: 39.75
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 792.50 Call
Premium: 3779

Stock Price At Alert Generation: 782.18
Bid: 37.8
Ask: 38.35
Alert generated at: Fri, 19 Feb 2021 18:03:03
Sell
12 Mar 2021 790.00 Call
Premium: 3829

Stock Price At Alert Generation: 780.19
Bid: 38.3
Ask: 39.0
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 792.50 Call
Premium: 3800

Stock Price At Alert Generation: 782.28
Bid: 38.0
Ask: 38.55
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 792.50 Call
Premium: 3890

Stock Price At Alert Generation: 783.75
Bid: 38.9
Ask: 39.3
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 795.00 Call
Premium: 3829

Stock Price At Alert Generation: 785.91
Bid: 38.3
Ask: 38.75
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 797.50 Call
Premium: 3765

Stock Price At Alert Generation: 788.32
Bid: 37.65
Ask: 38.0
Alert generated at: Fri, 19 Feb 2021 17:13:03
Sell
12 Mar 2021 797.50 Call
Premium: 3785

Stock Price At Alert Generation: 787.4
Bid: 37.85
Ask: 38.2
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 800.00 Call
Premium: 3760

Stock Price At Alert Generation: 791.61
Bid: 37.6
Ask: 37.95
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 802.50 Call
Premium: 3770

Stock Price At Alert Generation: 793.43
Bid: 37.7
Ask: 38.15
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 800.00 Call
Premium: 3729

Stock Price At Alert Generation: 790.05
Bid: 37.3
Ask: 37.65
Alert generated at: Fri, 19 Feb 2021 16:33:01
Sell
12 Mar 2021 797.50 Call
Premium: 3829

Stock Price At Alert Generation: 788.75
Bid: 38.3
Ask: 38.6
Alert generated at: Fri, 19 Feb 2021 16:22:59
Sell
12 Mar 2021 797.50 Call
Premium: 3810

Stock Price At Alert Generation: 788.66
Bid: 38.1
Ask: 38.4
Alert generated at: Fri, 19 Feb 2021 16:12:59
Sell
12 Mar 2021 800.00 Call
Premium: 3795

Stock Price At Alert Generation: 790.06
Bid: 37.95
Ask: 38.25
Alert generated at: Fri, 19 Feb 2021 16:02:57
Sell
12 Mar 2021 800.00 Call
Premium: 3815

Stock Price At Alert Generation: 791.63
Bid: 38.15
Ask: 38.45
Alert generated at: Fri, 19 Feb 2021 15:53:04
Sell
12 Mar 2021 800.00 Call
Premium: 3740

Stock Price At Alert Generation: 789.75
Bid: 37.4
Ask: 37.85
Alert generated at: Fri, 19 Feb 2021 15:43:01
Sell
12 Mar 2021 797.50 Call
Premium: 3785

Stock Price At Alert Generation: 787.35
Bid: 37.85
Ask: 38.2
Alert generated at: Fri, 19 Feb 2021 15:32:59
Sell
12 Mar 2021 797.50 Call
Premium: 3795

Stock Price At Alert Generation: 788.11
Bid: 37.95
Ask: 38.35
Alert generated at: Fri, 19 Feb 2021 15:23:01
Sell
12 Mar 2021 797.50 Call
Premium: 3835

Stock Price At Alert Generation: 789.04
Bid: 38.35
Ask: 38.7
Alert generated at: Fri, 19 Feb 2021 15:13:02
Sell
12 Mar 2021 800.00 Call
Premium: 3835

Stock Price At Alert Generation: 790.99
Bid: 38.35
Ask: 39.25
Alert generated at: Fri, 19 Feb 2021 15:03:05
Sell
12 Mar 2021 800.00 Call
Premium: 3815

Stock Price At Alert Generation: 791.5
Bid: 38.15
Ask: 38.45
Alert generated at: Fri, 19 Feb 2021 14:53:03
Sell
12 Mar 2021 800.00 Call
Premium: 3960

Stock Price At Alert Generation: 792.07
Bid: 39.6
Ask: 40.25
Alert generated at: Fri, 19 Feb 2021 14:43:01
Sell
12 Mar 2021 802.50 Call
Premium: 4085

Stock Price At Alert Generation: 794.27
Bid: 40.85
Ask: 41.85
Alert generated at: Fri, 19 Feb 2021 14:33:04
Sell
12 Mar 2021 805.00 Call
Premium: 3625

Stock Price At Alert Generation: 796.52
Bid: 36.25
Ask: 37.15
Alert generated at: Fri, 19 Feb 2021 14:23:03
Sell
12 Mar 2021 805.00 Call
Premium: 3625

Stock Price At Alert Generation: 795.05
Bid: 36.25
Ask: 37.15
Alert generated at: Fri, 19 Feb 2021 14:12:59
Sell
12 Mar 2021 805.00 Call
Premium: 3625

Stock Price At Alert Generation: 795.55
Bid: 36.25
Ask: 37.15
Alert generated at: Fri, 19 Feb 2021 14:03:05
Sell
12 Mar 2021 805.00 Call
Premium: 3625

Stock Price At Alert Generation: 795.5
Bid: 36.25
Ask: 37.15
Alert generated at: Fri, 19 Feb 2021 13:53:01
Sell
12 Mar 2021 805.00 Call
Premium: 3625

Stock Price At Alert Generation: 795.63
Bid: 36.25
Ask: 37.15
Alert generated at: Fri, 19 Feb 2021 13:43:05
Sell
12 Mar 2021 805.00 Call
Premium: 3625

Stock Price At Alert Generation: 795.4
Bid: 36.25
Ask: 37.15
Alert generated at: Fri, 19 Feb 2021 13:33:05
Sell
12 Mar 2021 802.50 Call
Premium: 3735

Stock Price At Alert Generation: 794.35
Bid: 37.35
Ask: 38.25
Alert generated at: Fri, 19 Feb 2021 13:23:05
Sell
12 Mar 2021 805.00 Call
Premium: 3625

Stock Price At Alert Generation: 796.0
Bid: 36.25
Ask: 37.15
Alert generated at: Fri, 19 Feb 2021 13:13:01
Sell
12 Mar 2021 805.00 Call
Premium: 3625

Stock Price At Alert Generation: 796.45
Bid: 36.25
Ask: 37.15
Alert generated at: Fri, 19 Feb 2021 13:02:59
Sell
12 Mar 2021 140.00 Call
Premium: 195

Stock Price At Alert Generation: 138.24
Bid: 1.95
Ask: 2.14
Alert generated at: Fri, 19 Feb 2021 20:53:01
Sell
12 Mar 2021 140.00 Call
Premium: 204

Stock Price At Alert Generation: 138.42
Bid: 2.04
Ask: 2.12
Alert generated at: Fri, 19 Feb 2021 20:43:05
Sell
12 Mar 2021 140.00 Call
Premium: 200

Stock Price At Alert Generation: 138.41
Bid: 2.01
Ask: 2.12
Alert generated at: Fri, 19 Feb 2021 20:33:03
Sell
12 Mar 2021 140.00 Call
Premium: 199

Stock Price At Alert Generation: 138.36
Bid: 1.99
Ask: 2.07
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 140.00 Call
Premium: 198

Stock Price At Alert Generation: 138.25
Bid: 1.98
Ask: 2.06
Alert generated at: Fri, 19 Feb 2021 20:13:11
Sell
12 Mar 2021 140.00 Call
Premium: 195

Stock Price At Alert Generation: 138.13
Bid: 1.95
Ask: 2.01
Alert generated at: Fri, 19 Feb 2021 20:03:02
Sell
12 Mar 2021 140.00 Call
Premium: 185

Stock Price At Alert Generation: 137.93
Bid: 1.85
Ask: 1.95
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 140.00 Call
Premium: 187

Stock Price At Alert Generation: 138.06
Bid: 1.87
Ask: 1.97
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 140.00 Call
Premium: 191

Stock Price At Alert Generation: 138.21
Bid: 1.91
Ask: 2.06
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 140.00 Call
Premium: 200

Stock Price At Alert Generation: 138.27
Bid: 2.0
Ask: 2.09
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 140.00 Call
Premium: 206

Stock Price At Alert Generation: 138.41
Bid: 2.07
Ask: 2.12
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 140.00 Call
Premium: 206

Stock Price At Alert Generation: 138.51
Bid: 2.07
Ask: 2.19
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 140.00 Call
Premium: 210

Stock Price At Alert Generation: 138.6
Bid: 2.1
Ask: 2.21
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 141.00 Call
Premium: 189

Stock Price At Alert Generation: 139.01
Bid: 1.89
Ask: 2.0
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 141.00 Call
Premium: 179

Stock Price At Alert Generation: 138.81
Bid: 1.79
Ask: 1.91
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 141.00 Call
Premium: 178

Stock Price At Alert Generation: 138.7
Bid: 1.78
Ask: 1.91
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 141.00 Call
Premium: 179

Stock Price At Alert Generation: 138.71
Bid: 1.79
Ask: 1.89
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 141.00 Call
Premium: 185

Stock Price At Alert Generation: 138.69
Bid: 1.85
Ask: 1.92
Alert generated at: Fri, 19 Feb 2021 18:03:03
Sell
12 Mar 2021 141.00 Call
Premium: 182

Stock Price At Alert Generation: 138.84
Bid: 1.82
Ask: 1.97
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 141.00 Call
Premium: 182

Stock Price At Alert Generation: 138.89
Bid: 1.82
Ask: 1.97
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 141.00 Call
Premium: 184

Stock Price At Alert Generation: 138.92
Bid: 1.84
Ask: 2.02
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 141.00 Call
Premium: 181

Stock Price At Alert Generation: 138.83
Bid: 1.81
Ask: 1.94
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 141.00 Call
Premium: 181

Stock Price At Alert Generation: 138.81
Bid: 1.81
Ask: 1.94
Alert generated at: Fri, 19 Feb 2021 17:13:03
Sell
12 Mar 2021 141.00 Call
Premium: 185

Stock Price At Alert Generation: 138.9
Bid: 1.85
Ask: 1.99
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 141.00 Call
Premium: 194

Stock Price At Alert Generation: 139.12
Bid: 1.94
Ask: 2.04
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 141.00 Call
Premium: 194

Stock Price At Alert Generation: 139.1
Bid: 1.94
Ask: 2.1
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 141.00 Call
Premium: 188

Stock Price At Alert Generation: 138.75
Bid: 1.88
Ask: 1.99
Alert generated at: Fri, 19 Feb 2021 16:12:59
Sell
12 Mar 2021 140.00 Call
Premium: 225

Stock Price At Alert Generation: 138.6
Bid: 2.25
Ask: 2.5
Alert generated at: Fri, 19 Feb 2021 15:43:01
Sell
12 Mar 2021 140.00 Call
Premium: 222

Stock Price At Alert Generation: 138.54
Bid: 2.22
Ask: 2.35
Alert generated at: Fri, 19 Feb 2021 15:32:59
Sell
12 Mar 2021 140.00 Call
Premium: 227

Stock Price At Alert Generation: 138.57
Bid: 2.27
Ask: 2.37
Alert generated at: Fri, 19 Feb 2021 15:23:01
Sell
12 Mar 2021 141.00 Call
Premium: 202

Stock Price At Alert Generation: 138.87
Bid: 2.02
Ask: 2.16
Alert generated at: Fri, 19 Feb 2021 15:13:02
Sell
12 Mar 2021 140.00 Call
Premium: 222

Stock Price At Alert Generation: 138.53
Bid: 2.22
Ask: 2.41
Alert generated at: Fri, 19 Feb 2021 15:03:05
Sell
12 Mar 2021 140.00 Call
Premium: 206

Stock Price At Alert Generation: 138.22
Bid: 2.07
Ask: 2.31
Alert generated at: Fri, 19 Feb 2021 14:53:03
Sell
12 Mar 2021 140.00 Call
Premium: 212

Stock Price At Alert Generation: 138.27
Bid: 2.12
Ask: 2.23
Alert generated at: Fri, 19 Feb 2021 14:43:01
Sell
12 Mar 2021 140.00 Call
Premium: 208

Stock Price At Alert Generation: 138.1
Bid: 2.08
Ask: 2.25
Alert generated at: Fri, 19 Feb 2021 14:23:03
Sell
12 Mar 2021 140.00 Call
Premium: 208

Stock Price At Alert Generation: 138.24
Bid: 2.08
Ask: 2.25
Alert generated at: Fri, 19 Feb 2021 14:12:59
Sell
12 Mar 2021 140.00 Call
Premium: 208

Stock Price At Alert Generation: 138.2
Bid: 2.08
Ask: 2.25
Alert generated at: Fri, 19 Feb 2021 14:03:05
Sell
12 Mar 2021 140.00 Call
Premium: 208

Stock Price At Alert Generation: 138.08
Bid: 2.08
Ask: 2.25
Alert generated at: Fri, 19 Feb 2021 13:53:01
Sell
12 Mar 2021 140.00 Call
Premium: 208

Stock Price At Alert Generation: 138.02
Bid: 2.08
Ask: 2.25
Alert generated at: Fri, 19 Feb 2021 13:43:05
Sell
12 Mar 2021 140.00 Call
Premium: 208

Stock Price At Alert Generation: 138.0
Bid: 2.08
Ask: 2.25
Alert generated at: Fri, 19 Feb 2021 13:33:05
Sell
12 Mar 2021 140.00 Call
Premium: 208

Stock Price At Alert Generation: 138.01
Bid: 2.08
Ask: 2.25
Alert generated at: Fri, 19 Feb 2021 13:23:05
Sell
12 Mar 2021 140.00 Call
Premium: 208

Stock Price At Alert Generation: 138.12
Bid: 2.08
Ask: 2.25
Alert generated at: Fri, 19 Feb 2021 13:13:01
Sell
12 Mar 2021 140.00 Call
Premium: 208

Stock Price At Alert Generation: 138.19
Bid: 2.08
Ask: 2.25
Alert generated at: Fri, 19 Feb 2021 13:02:59
Sell
12 Mar 2021 73.00 Call
Premium: 340

Stock Price At Alert Generation: 72.11
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 19 Feb 2021 20:53:01
Sell
12 Mar 2021 74.00 Call
Premium: 310

Stock Price At Alert Generation: 72.4
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 20:43:05
Sell
12 Mar 2021 73.00 Call
Premium: 345

Stock Price At Alert Generation: 72.23
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 19 Feb 2021 20:33:03
Sell
12 Mar 2021 73.00 Call
Premium: 340

Stock Price At Alert Generation: 72.09
Bid: 3.4
Ask: 3.65
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 74.00 Call
Premium: 305

Stock Price At Alert Generation: 72.28
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 20:13:11
Sell
12 Mar 2021 74.00 Call
Premium: 300

Stock Price At Alert Generation: 72.36
Bid: 3.0
Ask: 3.3
Alert generated at: Fri, 19 Feb 2021 20:03:02
Sell
12 Mar 2021 74.00 Call
Premium: 315

Stock Price At Alert Generation: 72.4
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 74.00 Call
Premium: 315

Stock Price At Alert Generation: 72.52
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 73.00 Call
Premium: 335

Stock Price At Alert Generation: 72.02
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 73.00 Call
Premium: 340

Stock Price At Alert Generation: 72.21
Bid: 3.4
Ask: 3.65
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 74.00 Call
Premium: 320

Stock Price At Alert Generation: 72.46
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 74.00 Call
Premium: 325

Stock Price At Alert Generation: 72.6
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 74.00 Call
Premium: 320

Stock Price At Alert Generation: 72.43
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 74.00 Call
Premium: 315

Stock Price At Alert Generation: 72.47
Bid: 3.15
Ask: 3.45
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 74.00 Call
Premium: 315

Stock Price At Alert Generation: 72.33
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 74.00 Call
Premium: 315

Stock Price At Alert Generation: 72.4
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 73.00 Call
Premium: 350

Stock Price At Alert Generation: 72.27
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 74.00 Call
Premium: 320

Stock Price At Alert Generation: 72.43
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 19 Feb 2021 18:03:03
Sell
12 Mar 2021 74.00 Call
Premium: 315

Stock Price At Alert Generation: 72.48
Bid: 3.15
Ask: 3.45
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 73.00 Call
Premium: 345

Stock Price At Alert Generation: 72.16
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 74.00 Call
Premium: 325

Stock Price At Alert Generation: 72.57
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 74.00 Call
Premium: 330

Stock Price At Alert Generation: 72.77
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 74.00 Call
Premium: 340

Stock Price At Alert Generation: 72.96
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 19 Feb 2021 17:13:03
Sell
12 Mar 2021 75.00 Call
Premium: 310

Stock Price At Alert Generation: 73.28
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 74.00 Call
Premium: 340

Stock Price At Alert Generation: 73.02
Bid: 3.4
Ask: 3.65
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 75.00 Call
Premium: 315

Stock Price At Alert Generation: 73.31
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 75.00 Call
Premium: 325

Stock Price At Alert Generation: 73.46
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 19 Feb 2021 16:33:01
Sell
12 Mar 2021 75.00 Call
Premium: 335

Stock Price At Alert Generation: 73.65
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 19 Feb 2021 16:22:59
Sell
12 Mar 2021 75.00 Call
Premium: 355

Stock Price At Alert Generation: 74.21
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 19 Feb 2021 16:02:57
Sell
12 Mar 2021 75.00 Call
Premium: 355

Stock Price At Alert Generation: 74.18
Bid: 3.55
Ask: 3.85
Alert generated at: Fri, 19 Feb 2021 15:53:04
Sell
12 Mar 2021 75.00 Call
Premium: 335

Stock Price At Alert Generation: 73.55
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 19 Feb 2021 15:43:01
Sell
12 Mar 2021 75.00 Call
Premium: 335

Stock Price At Alert Generation: 73.85
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 19 Feb 2021 15:32:59
Sell
12 Mar 2021 74.00 Call
Premium: 340

Stock Price At Alert Generation: 73.05
Bid: 3.4
Ask: 3.75
Alert generated at: Fri, 19 Feb 2021 15:13:02
Sell
12 Mar 2021 76.00 Call
Premium: 320

Stock Price At Alert Generation: 74.34
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 19 Feb 2021 14:53:03
Sell
12 Mar 2021 74.00 Call
Premium: 315

Stock Price At Alert Generation: 72.32
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 19 Feb 2021 14:23:03
Sell
12 Mar 2021 74.00 Call
Premium: 315

Stock Price At Alert Generation: 72.5
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 19 Feb 2021 14:12:59
Sell
12 Mar 2021 74.00 Call
Premium: 315

Stock Price At Alert Generation: 72.52
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 19 Feb 2021 14:03:05
Sell
12 Mar 2021 74.00 Call
Premium: 315

Stock Price At Alert Generation: 72.76
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 19 Feb 2021 13:53:01
Sell
12 Mar 2021 74.00 Call
Premium: 315

Stock Price At Alert Generation: 72.61
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 19 Feb 2021 13:43:05
Sell
12 Mar 2021 74.00 Call
Premium: 315

Stock Price At Alert Generation: 72.59
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 19 Feb 2021 13:33:05
Sell
12 Mar 2021 74.00 Call
Premium: 315

Stock Price At Alert Generation: 72.76
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 19 Feb 2021 13:23:05
Sell
12 Mar 2021 74.00 Call
Premium: 315

Stock Price At Alert Generation: 72.81
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 19 Feb 2021 13:13:01
Sell
12 Mar 2021 74.00 Call
Premium: 315

Stock Price At Alert Generation: 72.81
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 19 Feb 2021 13:02:59
Sell
12 Mar 2021 60.00 Call
Premium: 238

Stock Price At Alert Generation: 58.94
Bid: 2.38
Ask: 2.56
Alert generated at: Fri, 19 Feb 2021 20:43:05
Sell
12 Mar 2021 60.00 Call
Premium: 238

Stock Price At Alert Generation: 58.76
Bid: 2.38
Ask: 2.5
Alert generated at: Fri, 19 Feb 2021 20:33:03
Sell
12 Mar 2021 60.00 Call
Premium: 233

Stock Price At Alert Generation: 58.68
Bid: 2.33
Ask: 2.54
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 60.00 Call
Premium: 235

Stock Price At Alert Generation: 58.79
Bid: 2.35
Ask: 2.59
Alert generated at: Fri, 19 Feb 2021 20:13:11
Sell
12 Mar 2021 60.00 Call
Premium: 247

Stock Price At Alert Generation: 59.01
Bid: 2.47
Ask: 2.63
Alert generated at: Fri, 19 Feb 2021 20:03:02
Sell
12 Mar 2021 60.00 Call
Premium: 242

Stock Price At Alert Generation: 58.83
Bid: 2.42
Ask: 2.56
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 60.00 Call
Premium: 241

Stock Price At Alert Generation: 58.91
Bid: 2.41
Ask: 2.57
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 60.00 Call
Premium: 237

Stock Price At Alert Generation: 58.7
Bid: 2.37
Ask: 2.49
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 60.00 Call
Premium: 237

Stock Price At Alert Generation: 58.72
Bid: 2.37
Ask: 2.5
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 60.00 Call
Premium: 239

Stock Price At Alert Generation: 58.85
Bid: 2.39
Ask: 2.58
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 60.00 Call
Premium: 250

Stock Price At Alert Generation: 59.11
Bid: 2.51
Ask: 2.69
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 60.00 Call
Premium: 248

Stock Price At Alert Generation: 58.94
Bid: 2.48
Ask: 2.57
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 60.00 Call
Premium: 246

Stock Price At Alert Generation: 58.93
Bid: 2.46
Ask: 2.57
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 60.00 Call
Premium: 231

Stock Price At Alert Generation: 58.65
Bid: 2.32
Ask: 2.47
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 60.00 Call
Premium: 229

Stock Price At Alert Generation: 58.58
Bid: 2.29
Ask: 2.41
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 60.00 Call
Premium: 223

Stock Price At Alert Generation: 58.44
Bid: 2.23
Ask: 2.39
Alert generated at: Fri, 19 Feb 2021 18:03:03
Sell
12 Mar 2021 60.00 Call
Premium: 237

Stock Price At Alert Generation: 58.84
Bid: 2.37
Ask: 2.52
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 60.00 Call
Premium: 244

Stock Price At Alert Generation: 58.97
Bid: 2.44
Ask: 2.6
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 60.00 Call
Premium: 246

Stock Price At Alert Generation: 58.92
Bid: 2.46
Ask: 2.6
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 60.00 Call
Premium: 249

Stock Price At Alert Generation: 58.99
Bid: 2.49
Ask: 2.67
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 60.00 Call
Premium: 250

Stock Price At Alert Generation: 59.03
Bid: 2.5
Ask: 2.64
Alert generated at: Fri, 19 Feb 2021 17:13:03
Sell
12 Mar 2021 60.00 Call
Premium: 250

Stock Price At Alert Generation: 59.01
Bid: 2.5
Ask: 2.62
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 60.00 Call
Premium: 250

Stock Price At Alert Generation: 58.95
Bid: 2.5
Ask: 2.6
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 60.00 Call
Premium: 245

Stock Price At Alert Generation: 58.95
Bid: 2.45
Ask: 2.62
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 60.00 Call
Premium: 264

Stock Price At Alert Generation: 59.36
Bid: 2.64
Ask: 2.88
Alert generated at: Fri, 19 Feb 2021 16:22:59
Sell
12 Mar 2021 61.00 Call
Premium: 236

Stock Price At Alert Generation: 59.56
Bid: 2.36
Ask: 2.52
Alert generated at: Fri, 19 Feb 2021 16:02:57
Sell
12 Mar 2021 61.00 Call
Premium: 235

Stock Price At Alert Generation: 59.49
Bid: 2.35
Ask: 2.48
Alert generated at: Fri, 19 Feb 2021 15:53:04
Sell
12 Mar 2021 60.00 Call
Premium: 243

Stock Price At Alert Generation: 58.94
Bid: 2.43
Ask: 2.61
Alert generated at: Fri, 19 Feb 2021 15:13:02
Sell
12 Mar 2021 58.00 Call
Premium: 250

Stock Price At Alert Generation: 57.31
Bid: 2.5
Ask: 2.72
Alert generated at: Fri, 19 Feb 2021 14:23:03
Sell
12 Mar 2021 58.00 Call
Premium: 250

Stock Price At Alert Generation: 57.01
Bid: 2.5
Ask: 2.72
Alert generated at: Fri, 19 Feb 2021 14:12:59
Sell
12 Mar 2021 58.00 Call
Premium: 250

Stock Price At Alert Generation: 57.32
Bid: 2.5
Ask: 2.72
Alert generated at: Fri, 19 Feb 2021 14:03:05
Sell
12 Mar 2021 58.50 Call
Premium: 231

Stock Price At Alert Generation: 57.44
Bid: 2.31
Ask: 2.48
Alert generated at: Fri, 19 Feb 2021 13:53:01
Sell
12 Mar 2021 58.00 Call
Premium: 250

Stock Price At Alert Generation: 57.24
Bid: 2.5
Ask: 2.72
Alert generated at: Fri, 19 Feb 2021 13:43:05
Sell
12 Mar 2021 58.00 Call
Premium: 250

Stock Price At Alert Generation: 57.24
Bid: 2.5
Ask: 2.72
Alert generated at: Fri, 19 Feb 2021 13:33:05
Sell
12 Mar 2021 58.00 Call
Premium: 250

Stock Price At Alert Generation: 57.24
Bid: 2.5
Ask: 2.72
Alert generated at: Fri, 19 Feb 2021 13:23:05
Sell
12 Mar 2021 58.00 Call
Premium: 250

Stock Price At Alert Generation: 57.01
Bid: 2.5
Ask: 2.72
Alert generated at: Fri, 19 Feb 2021 13:13:01
Sell
12 Mar 2021 58.00 Call
Premium: 250

Stock Price At Alert Generation: 57.01
Bid: 2.5
Ask: 2.72
Alert generated at: Fri, 19 Feb 2021 13:02:59
Sell
12 Mar 2021 2112.50 Call
Premium: 3320

Stock Price At Alert Generation: 2089.29
Bid: 33.2
Ask: 36.9
Alert generated at: Fri, 19 Feb 2021 20:53:01
Sell
12 Mar 2021 2117.50 Call
Premium: 3420

Stock Price At Alert Generation: 2096.0
Bid: 34.2
Ask: 37.7
Alert generated at: Fri, 19 Feb 2021 20:43:05
Sell
12 Mar 2021 2120.00 Call
Premium: 3379

Stock Price At Alert Generation: 2096.62
Bid: 33.8
Ask: 36.5
Alert generated at: Fri, 19 Feb 2021 20:33:03
Sell
12 Mar 2021 2115.00 Call
Premium: 3520

Stock Price At Alert Generation: 2093.22
Bid: 35.2
Ask: 38.1
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 2120.00 Call
Premium: 3540

Stock Price At Alert Generation: 2097.84
Bid: 35.4
Ask: 38.7
Alert generated at: Fri, 19 Feb 2021 20:13:11
Sell
12 Mar 2021 2120.00 Call
Premium: 3540

Stock Price At Alert Generation: 2097.5
Bid: 35.4
Ask: 37.9
Alert generated at: Fri, 19 Feb 2021 20:03:02
Sell
12 Mar 2021 2117.50 Call
Premium: 3560

Stock Price At Alert Generation: 2094.8
Bid: 35.6
Ask: 38.7
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 2115.00 Call
Premium: 3510

Stock Price At Alert Generation: 2092.86
Bid: 35.1
Ask: 37.5
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 2115.00 Call
Premium: 3420

Stock Price At Alert Generation: 2092.68
Bid: 34.2
Ask: 37.5
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 2115.00 Call
Premium: 3540

Stock Price At Alert Generation: 2093.15
Bid: 35.4
Ask: 38.2
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 2117.50 Call
Premium: 3500

Stock Price At Alert Generation: 2094.77
Bid: 35.0
Ask: 38.2
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 2115.00 Call
Premium: 3520

Stock Price At Alert Generation: 2093.69
Bid: 35.2
Ask: 38.9
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 2115.00 Call
Premium: 3520

Stock Price At Alert Generation: 2093.7
Bid: 35.2
Ask: 39.1
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 2117.50 Call
Premium: 3490

Stock Price At Alert Generation: 2094.26
Bid: 34.9
Ask: 37.5
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 2115.00 Call
Premium: 3410

Stock Price At Alert Generation: 2092.2
Bid: 34.1
Ask: 37.9
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 2117.50 Call
Premium: 3290

Stock Price At Alert Generation: 2094.27
Bid: 32.9
Ask: 35.9
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 2110.00 Call
Premium: 3470

Stock Price At Alert Generation: 2087.88
Bid: 34.7
Ask: 38.4
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 2120.00 Call
Premium: 3350

Stock Price At Alert Generation: 2097.16
Bid: 33.5
Ask: 36.7
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 2125.00 Call
Premium: 3370

Stock Price At Alert Generation: 2101.67
Bid: 33.7
Ask: 36.0
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 2130.00 Call
Premium: 3370

Stock Price At Alert Generation: 2107.0
Bid: 33.7
Ask: 36.1
Alert generated at: Fri, 19 Feb 2021 17:13:03
Sell
12 Mar 2021 2130.00 Call
Premium: 3420

Stock Price At Alert Generation: 2107.0
Bid: 34.2
Ask: 37.2
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 2135.00 Call
Premium: 3300

Stock Price At Alert Generation: 2109.48
Bid: 33.0
Ask: 35.6
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 2135.00 Call
Premium: 3410

Stock Price At Alert Generation: 2112.37
Bid: 34.1
Ask: 36.2
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 2135.00 Call
Premium: 3429

Stock Price At Alert Generation: 2112.64
Bid: 34.3
Ask: 36.7
Alert generated at: Fri, 19 Feb 2021 16:33:01
Sell
12 Mar 2021 2135.00 Call
Premium: 3429

Stock Price At Alert Generation: 2113.0
Bid: 34.3
Ask: 36.9
Alert generated at: Fri, 19 Feb 2021 16:22:59
Sell
12 Mar 2021 2140.00 Call
Premium: 3310

Stock Price At Alert Generation: 2114.2
Bid: 33.1
Ask: 35.9
Alert generated at: Fri, 19 Feb 2021 16:12:59
Sell
12 Mar 2021 2140.00 Call
Premium: 3390

Stock Price At Alert Generation: 2115.8
Bid: 33.9
Ask: 37.4
Alert generated at: Fri, 19 Feb 2021 16:02:57
Sell
12 Mar 2021 2135.00 Call
Premium: 3460

Stock Price At Alert Generation: 2110.0
Bid: 34.6
Ask: 37.9
Alert generated at: Fri, 19 Feb 2021 15:53:04
Sell
12 Mar 2021 2135.00 Call
Premium: 3529

Stock Price At Alert Generation: 2112.58
Bid: 35.3
Ask: 38.3
Alert generated at: Fri, 19 Feb 2021 15:43:01
Sell
12 Mar 2021 2140.00 Call
Premium: 3310

Stock Price At Alert Generation: 2114.35
Bid: 33.1
Ask: 36.2
Alert generated at: Fri, 19 Feb 2021 15:32:59
Sell
12 Mar 2021 2130.00 Call
Premium: 3540

Stock Price At Alert Generation: 2106.45
Bid: 35.4
Ask: 38.6
Alert generated at: Fri, 19 Feb 2021 15:23:01
Sell
12 Mar 2021 2135.00 Call
Premium: 3490

Stock Price At Alert Generation: 2111.26
Bid: 34.9
Ask: 38.6
Alert generated at: Fri, 19 Feb 2021 14:53:03
Sell
12 Mar 2021 2130.00 Call
Premium: 3550

Stock Price At Alert Generation: 2106.31
Bid: 35.5
Ask: 39.4
Alert generated at: Fri, 19 Feb 2021 14:43:01
Sell
12 Mar 2021 335.00 Call
Premium: 1885

Stock Price At Alert Generation: 331.0
Bid: 18.85
Ask: 20.0
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 330.00 Call
Premium: 1870

Stock Price At Alert Generation: 325.7
Bid: 18.7
Ask: 19.45
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 330.00 Call
Premium: 1810

Stock Price At Alert Generation: 324.68
Bid: 18.1
Ask: 18.9
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 325.00 Call
Premium: 1714

Stock Price At Alert Generation: 320.88
Bid: 17.15
Ask: 18.75
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 325.00 Call
Premium: 1700

Stock Price At Alert Generation: 320.84
Bid: 17.0
Ask: 18.25
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 325.00 Call
Premium: 1660

Stock Price At Alert Generation: 320.22
Bid: 16.6
Ask: 18.15
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 325.00 Call
Premium: 1670

Stock Price At Alert Generation: 319.65
Bid: 16.7
Ask: 17.8
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 320.00 Call
Premium: 1580

Stock Price At Alert Generation: 315.85
Bid: 15.8
Ask: 17.55
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 320.00 Call
Premium: 1545

Stock Price At Alert Generation: 314.62
Bid: 15.45
Ask: 16.9
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 315.00 Call
Premium: 1720

Stock Price At Alert Generation: 311.63
Bid: 17.2
Ask: 18.9
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 320.00 Call
Premium: 1614

Stock Price At Alert Generation: 314.76
Bid: 16.15
Ask: 17.4
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 320.00 Call
Premium: 1645

Stock Price At Alert Generation: 316.06
Bid: 16.45
Ask: 17.85
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 320.00 Call
Premium: 1660

Stock Price At Alert Generation: 314.91
Bid: 16.6
Ask: 17.45
Alert generated at: Fri, 19 Feb 2021 17:13:03
Sell
12 Mar 2021 320.00 Call
Premium: 1675

Stock Price At Alert Generation: 315.6
Bid: 16.75
Ask: 18.15
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 317.50 Call
Premium: 1755

Stock Price At Alert Generation: 314.27
Bid: 17.55
Ask: 19.0
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 320.00 Call
Premium: 1714

Stock Price At Alert Generation: 316.58
Bid: 17.15
Ask: 18.35
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 320.00 Call
Premium: 1680

Stock Price At Alert Generation: 315.79
Bid: 16.8
Ask: 18.6
Alert generated at: Fri, 19 Feb 2021 16:33:01
Sell
12 Mar 2021 320.00 Call
Premium: 1675

Stock Price At Alert Generation: 316.55
Bid: 16.75
Ask: 18.35
Alert generated at: Fri, 19 Feb 2021 16:12:59
Sell
12 Mar 2021 317.50 Call
Premium: 1664

Stock Price At Alert Generation: 314.2
Bid: 16.65
Ask: 18.05
Alert generated at: Fri, 19 Feb 2021 16:02:57
Sell
12 Mar 2021 317.50 Call
Premium: 1600

Stock Price At Alert Generation: 313.05
Bid: 16.0
Ask: 17.75
Alert generated at: Fri, 19 Feb 2021 15:53:04
Sell
12 Mar 2021 312.50 Call
Premium: 1670

Stock Price At Alert Generation: 309.29
Bid: 16.7
Ask: 18.35
Alert generated at: Fri, 19 Feb 2021 15:43:01
Sell
12 Mar 2021 315.00 Call
Premium: 1620

Stock Price At Alert Generation: 309.88
Bid: 16.2
Ask: 17.2
Alert generated at: Fri, 19 Feb 2021 15:32:59
Sell
12 Mar 2021 312.50 Call
Premium: 1675

Stock Price At Alert Generation: 308.94
Bid: 16.75
Ask: 18.7
Alert generated at: Fri, 19 Feb 2021 15:23:01
Sell
12 Mar 2021 315.00 Call
Premium: 1625

Stock Price At Alert Generation: 309.46
Bid: 16.25
Ask: 17.3
Alert generated at: Fri, 19 Feb 2021 15:13:02
Sell
12 Mar 2021 90.50 Call
Premium: 300

Stock Price At Alert Generation: 89.46
Bid: 3.0
Ask: 3.3
Alert generated at: Fri, 19 Feb 2021 20:53:01
Sell
12 Mar 2021 91.00 Call
Premium: 298

Stock Price At Alert Generation: 89.76
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 19 Feb 2021 20:43:05
Sell
12 Mar 2021 91.00 Call
Premium: 299

Stock Price At Alert Generation: 89.7
Bid: 2.99
Ask: 3.05
Alert generated at: Fri, 19 Feb 2021 20:33:03
Sell
12 Mar 2021 91.00 Call
Premium: 300

Stock Price At Alert Generation: 89.82
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 91.00 Call
Premium: 310

Stock Price At Alert Generation: 89.96
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 19 Feb 2021 20:13:11
Sell
12 Mar 2021 91.00 Call
Premium: 310

Stock Price At Alert Generation: 89.95
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 19 Feb 2021 20:03:02
Sell
12 Mar 2021 90.50 Call
Premium: 320

Stock Price At Alert Generation: 89.6
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 91.00 Call
Premium: 299

Stock Price At Alert Generation: 89.62
Bid: 2.99
Ask: 3.1
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 91.00 Call
Premium: 300

Stock Price At Alert Generation: 89.73
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 91.00 Call
Premium: 300

Stock Price At Alert Generation: 89.74
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 91.00 Call
Premium: 310

Stock Price At Alert Generation: 89.9
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 91.00 Call
Premium: 310

Stock Price At Alert Generation: 89.83
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 90.50 Call
Premium: 315

Stock Price At Alert Generation: 89.5
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 91.00 Call
Premium: 305

Stock Price At Alert Generation: 89.62
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 90.50 Call
Premium: 320

Stock Price At Alert Generation: 89.59
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 90.50 Call
Premium: 310

Stock Price At Alert Generation: 89.36
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 90.50 Call
Premium: 305

Stock Price At Alert Generation: 89.27
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 90.50 Call
Premium: 305

Stock Price At Alert Generation: 89.35
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 19 Feb 2021 18:03:03
Sell
12 Mar 2021 90.50 Call
Premium: 296

Stock Price At Alert Generation: 89.2
Bid: 2.96
Ask: 3.1
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 90.50 Call
Premium: 300

Stock Price At Alert Generation: 89.18
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 90.50 Call
Premium: 305

Stock Price At Alert Generation: 89.39
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 91.00 Call
Premium: 300

Stock Price At Alert Generation: 89.63
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 91.00 Call
Premium: 300

Stock Price At Alert Generation: 89.67
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 19 Feb 2021 17:13:03
Sell
12 Mar 2021 91.00 Call
Premium: 310

Stock Price At Alert Generation: 89.9
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 91.00 Call
Premium: 310

Stock Price At Alert Generation: 90.05
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 91.50 Call
Premium: 305

Stock Price At Alert Generation: 90.19
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 91.50 Call
Premium: 310

Stock Price At Alert Generation: 90.34
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 19 Feb 2021 16:33:01
Sell
12 Mar 2021 91.00 Call
Premium: 320

Stock Price At Alert Generation: 90.03
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 19 Feb 2021 16:22:59
Sell
12 Mar 2021 91.00 Call
Premium: 320

Stock Price At Alert Generation: 90.02
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 19 Feb 2021 16:12:59
Sell
12 Mar 2021 91.50 Call
Premium: 305

Stock Price At Alert Generation: 90.13
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 16:02:56
Sell
12 Mar 2021 91.00 Call
Premium: 315

Stock Price At Alert Generation: 89.81
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 19 Feb 2021 15:53:04
Sell
12 Mar 2021 91.00 Call
Premium: 310

Stock Price At Alert Generation: 89.71
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 15:43:01
Sell
12 Mar 2021 91.00 Call
Premium: 310

Stock Price At Alert Generation: 89.68
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 15:32:59
Sell
12 Mar 2021 91.00 Call
Premium: 315

Stock Price At Alert Generation: 89.69
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 19 Feb 2021 15:23:01
Sell
12 Mar 2021 90.50 Call
Premium: 310

Stock Price At Alert Generation: 89.11
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 19 Feb 2021 15:13:02
Sell
12 Mar 2021 90.00 Call
Premium: 320

Stock Price At Alert Generation: 88.91
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 19 Feb 2021 15:03:05
Sell
12 Mar 2021 90.50 Call
Premium: 310

Stock Price At Alert Generation: 89.28
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 14:53:03
Sell
12 Mar 2021 90.50 Call
Premium: 310

Stock Price At Alert Generation: 89.22
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 19 Feb 2021 14:43:01
Sell
12 Mar 2021 395.00 Call
Premium: 330

Stock Price At Alert Generation: 390.19
Bid: 3.3
Ask: 3.34
Alert generated at: Fri, 19 Feb 2021 20:53:01
Sell
12 Mar 2021 395.00 Call
Premium: 359

Stock Price At Alert Generation: 390.79
Bid: 3.59
Ask: 3.63
Alert generated at: Fri, 19 Feb 2021 20:43:05
Sell
12 Mar 2021 395.00 Call
Premium: 363

Stock Price At Alert Generation: 390.72
Bid: 3.63
Ask: 3.67
Alert generated at: Fri, 19 Feb 2021 20:33:03
Sell
12 Mar 2021 395.00 Call
Premium: 350

Stock Price At Alert Generation: 390.53
Bid: 3.5
Ask: 3.53
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 395.00 Call
Premium: 361

Stock Price At Alert Generation: 390.58
Bid: 3.61
Ask: 3.65
Alert generated at: Fri, 19 Feb 2021 20:13:11
Sell
12 Mar 2021 395.00 Call
Premium: 350

Stock Price At Alert Generation: 390.38
Bid: 3.5
Ask: 3.53
Alert generated at: Fri, 19 Feb 2021 20:03:02
Sell
12 Mar 2021 394.00 Call
Premium: 391

Stock Price At Alert Generation: 390.01
Bid: 3.91
Ask: 3.94
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 394.00 Call
Premium: 387

Stock Price At Alert Generation: 389.92
Bid: 3.87
Ask: 3.9
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 394.00 Call
Premium: 396

Stock Price At Alert Generation: 389.97
Bid: 3.96
Ask: 3.99
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 395.00 Call
Premium: 355

Stock Price At Alert Generation: 390.63
Bid: 3.55
Ask: 3.57
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 395.00 Call
Premium: 362

Stock Price At Alert Generation: 390.73
Bid: 3.62
Ask: 3.66
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 395.00 Call
Premium: 369

Stock Price At Alert Generation: 390.8
Bid: 3.69
Ask: 3.72
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 395.00 Call
Premium: 358

Stock Price At Alert Generation: 390.59
Bid: 3.58
Ask: 3.6
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 395.00 Call
Premium: 362

Stock Price At Alert Generation: 390.57
Bid: 3.62
Ask: 3.65
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 395.00 Call
Premium: 354

Stock Price At Alert Generation: 390.4
Bid: 3.54
Ask: 3.56
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 395.00 Call
Premium: 355

Stock Price At Alert Generation: 390.26
Bid: 3.55
Ask: 3.57
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 395.00 Call
Premium: 362

Stock Price At Alert Generation: 390.33
Bid: 3.62
Ask: 3.65
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 395.00 Call
Premium: 365

Stock Price At Alert Generation: 390.67
Bid: 3.65
Ask: 3.68
Alert generated at: Fri, 19 Feb 2021 18:03:03
Sell
12 Mar 2021 395.00 Call
Premium: 359

Stock Price At Alert Generation: 390.66
Bid: 3.59
Ask: 3.62
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 395.00 Call
Premium: 366

Stock Price At Alert Generation: 390.57
Bid: 3.66
Ask: 3.69
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 395.00 Call
Premium: 377

Stock Price At Alert Generation: 390.99
Bid: 3.77
Ask: 3.8
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 396.00 Call
Premium: 334

Stock Price At Alert Generation: 391.25
Bid: 3.34
Ask: 3.37
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 396.00 Call
Premium: 343

Stock Price At Alert Generation: 391.57
Bid: 3.43
Ask: 3.47
Alert generated at: Fri, 19 Feb 2021 17:13:03
Sell
12 Mar 2021 396.00 Call
Premium: 349

Stock Price At Alert Generation: 391.6
Bid: 3.49
Ask: 3.52
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 396.00 Call
Premium: 357

Stock Price At Alert Generation: 391.93
Bid: 3.57
Ask: 3.6
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 397.00 Call
Premium: 315

Stock Price At Alert Generation: 392.17
Bid: 3.15
Ask: 3.18
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 397.00 Call
Premium: 327

Stock Price At Alert Generation: 392.3
Bid: 3.27
Ask: 3.29
Alert generated at: Fri, 19 Feb 2021 16:33:01
Sell
12 Mar 2021 397.00 Call
Premium: 322

Stock Price At Alert Generation: 392.12
Bid: 3.22
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 16:22:59
Sell
12 Mar 2021 397.00 Call
Premium: 322

Stock Price At Alert Generation: 392.15
Bid: 3.22
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 16:12:59
Sell
12 Mar 2021 397.00 Call
Premium: 325

Stock Price At Alert Generation: 392.13
Bid: 3.25
Ask: 3.29
Alert generated at: Fri, 19 Feb 2021 16:02:56
Sell
12 Mar 2021 396.00 Call
Premium: 363

Stock Price At Alert Generation: 391.82
Bid: 3.63
Ask: 3.66
Alert generated at: Fri, 19 Feb 2021 15:53:04
Sell
12 Mar 2021 396.00 Call
Premium: 377

Stock Price At Alert Generation: 392.05
Bid: 3.77
Ask: 3.8
Alert generated at: Fri, 19 Feb 2021 15:43:01
Sell
12 Mar 2021 396.00 Call
Premium: 366

Stock Price At Alert Generation: 391.64
Bid: 3.66
Ask: 3.7
Alert generated at: Fri, 19 Feb 2021 15:32:59
Sell
12 Mar 2021 396.00 Call
Premium: 359

Stock Price At Alert Generation: 391.36
Bid: 3.59
Ask: 3.62
Alert generated at: Fri, 19 Feb 2021 15:23:01
Sell
12 Mar 2021 396.00 Call
Premium: 359

Stock Price At Alert Generation: 391.74
Bid: 3.59
Ask: 3.63
Alert generated at: Fri, 19 Feb 2021 15:13:02
Sell
12 Mar 2021 396.00 Call
Premium: 376

Stock Price At Alert Generation: 391.95
Bid: 3.76
Ask: 3.79
Alert generated at: Fri, 19 Feb 2021 15:03:05
Sell
12 Mar 2021 396.00 Call
Premium: 364

Stock Price At Alert Generation: 391.48
Bid: 3.64
Ask: 3.67
Alert generated at: Fri, 19 Feb 2021 14:53:03
Sell
12 Mar 2021 396.00 Call
Premium: 364

Stock Price At Alert Generation: 391.52
Bid: 3.64
Ask: 3.68
Alert generated at: Fri, 19 Feb 2021 14:43:01
Sell
12 Mar 2021 396.00 Call
Premium: 382

Stock Price At Alert Generation: 391.9
Bid: 3.82
Ask: 3.86
Alert generated at: Fri, 19 Feb 2021 14:33:04
Sell
12 Mar 2021 396.00 Call
Premium: 353

Stock Price At Alert Generation: 391.98
Bid: 3.53
Ask: 3.58
Alert generated at: Fri, 19 Feb 2021 14:23:03
Sell
12 Mar 2021 397.00 Call
Premium: 310

Stock Price At Alert Generation: 392.08
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 19 Feb 2021 14:12:59
Sell
12 Mar 2021 397.00 Call
Premium: 310

Stock Price At Alert Generation: 392.46
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 19 Feb 2021 14:03:05
Sell
12 Mar 2021 397.00 Call
Premium: 310

Stock Price At Alert Generation: 392.58
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 19 Feb 2021 13:53:01
Sell
12 Mar 2021 397.00 Call
Premium: 310

Stock Price At Alert Generation: 392.36
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 19 Feb 2021 13:43:05
Sell
12 Mar 2021 397.00 Call
Premium: 310

Stock Price At Alert Generation: 392.35
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 19 Feb 2021 13:33:05
Sell
12 Mar 2021 397.00 Call
Premium: 310

Stock Price At Alert Generation: 392.24
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 19 Feb 2021 13:23:05
Sell
12 Mar 2021 397.00 Call
Premium: 310

Stock Price At Alert Generation: 392.29
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 19 Feb 2021 13:13:01
Sell
12 Mar 2021 397.00 Call
Premium: 310

Stock Price At Alert Generation: 392.19
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 19 Feb 2021 13:02:59
Sell
12 Mar 2021 3285.00 Call
Premium: 6880

Stock Price At Alert Generation: 3250.64
Bid: 68.8
Ask: 69.65
Alert generated at: Fri, 19 Feb 2021 20:53:01
Sell
12 Mar 2021 3285.00 Call
Premium: 6940

Stock Price At Alert Generation: 3251.26
Bid: 69.4
Ask: 70.05
Alert generated at: Fri, 19 Feb 2021 20:43:05
Sell
12 Mar 2021 3295.00 Call
Premium: 6825

Stock Price At Alert Generation: 3261.61
Bid: 68.25
Ask: 69.2
Alert generated at: Fri, 19 Feb 2021 20:33:03
Sell
12 Mar 2021 3300.00 Call
Premium: 6805

Stock Price At Alert Generation: 3266.17
Bid: 68.05
Ask: 68.85
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 3310.00 Call
Premium: 6840

Stock Price At Alert Generation: 3276.51
Bid: 68.4
Ask: 69.15
Alert generated at: Fri, 19 Feb 2021 20:13:11
Sell
12 Mar 2021 3315.00 Call
Premium: 6634

Stock Price At Alert Generation: 3278.06
Bid: 66.35
Ask: 67.25
Alert generated at: Fri, 19 Feb 2021 20:03:02
Sell
12 Mar 2021 3305.00 Call
Premium: 7009

Stock Price At Alert Generation: 3271.74
Bid: 70.1
Ask: 71.05
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 3310.00 Call
Premium: 6745

Stock Price At Alert Generation: 3273.26
Bid: 67.45
Ask: 68.1
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 3315.00 Call
Premium: 6840

Stock Price At Alert Generation: 3280.0
Bid: 68.4
Ask: 69.25
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 3320.00 Call
Premium: 6830

Stock Price At Alert Generation: 3286.56
Bid: 68.3
Ask: 69.15
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 3330.00 Call
Premium: 6755

Stock Price At Alert Generation: 3294.01
Bid: 67.55
Ask: 68.3
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 3335.00 Call
Premium: 6630

Stock Price At Alert Generation: 3297.93
Bid: 66.3
Ask: 67.15
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 3330.00 Call
Premium: 6805

Stock Price At Alert Generation: 3292.81
Bid: 68.05
Ask: 68.85
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 3330.00 Call
Premium: 6809

Stock Price At Alert Generation: 3292.62
Bid: 68.1
Ask: 68.85
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 3325.00 Call
Premium: 6834

Stock Price At Alert Generation: 3288.21
Bid: 68.35
Ask: 69.35
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 3325.00 Call
Premium: 6805

Stock Price At Alert Generation: 3287.86
Bid: 68.05
Ask: 69.1
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 3325.00 Call
Premium: 6865

Stock Price At Alert Generation: 3288.19
Bid: 68.65
Ask: 69.4
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 3330.00 Call
Premium: 6780

Stock Price At Alert Generation: 3294.05
Bid: 67.8
Ask: 68.7
Alert generated at: Fri, 19 Feb 2021 18:03:03
Sell
12 Mar 2021 3330.00 Call
Premium: 6805

Stock Price At Alert Generation: 3296.78
Bid: 68.05
Ask: 69.6
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 3330.00 Call
Premium: 6870

Stock Price At Alert Generation: 3296.02
Bid: 68.7
Ask: 69.7
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 3340.00 Call
Premium: 6700

Stock Price At Alert Generation: 3303.73
Bid: 67.0
Ask: 67.8
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 3345.00 Call
Premium: 6600

Stock Price At Alert Generation: 3308.69
Bid: 66.0
Ask: 66.85
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 3345.00 Call
Premium: 6795

Stock Price At Alert Generation: 3311.34
Bid: 67.95
Ask: 68.7
Alert generated at: Fri, 19 Feb 2021 17:13:03
Sell
12 Mar 2021 3350.00 Call
Premium: 6590

Stock Price At Alert Generation: 3312.0
Bid: 65.9
Ask: 66.8
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 3350.00 Call
Premium: 6645

Stock Price At Alert Generation: 3314.26
Bid: 66.45
Ask: 67.15
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 3350.00 Call
Premium: 6630

Stock Price At Alert Generation: 3315.03
Bid: 66.3
Ask: 67.2
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 3345.00 Call
Premium: 6690

Stock Price At Alert Generation: 3311.8
Bid: 66.9
Ask: 67.7
Alert generated at: Fri, 19 Feb 2021 16:33:01
Sell
12 Mar 2021 3350.00 Call
Premium: 6520

Stock Price At Alert Generation: 3313.0
Bid: 65.2
Ask: 65.95
Alert generated at: Fri, 19 Feb 2021 16:22:59
Sell
12 Mar 2021 3350.00 Call
Premium: 6605

Stock Price At Alert Generation: 3313.32
Bid: 66.05
Ask: 66.8
Alert generated at: Fri, 19 Feb 2021 16:12:59
Sell
12 Mar 2021 3355.00 Call
Premium: 6570

Stock Price At Alert Generation: 3318.56
Bid: 65.7
Ask: 66.4
Alert generated at: Fri, 19 Feb 2021 16:02:56
Sell
12 Mar 2021 3350.00 Call
Premium: 6650

Stock Price At Alert Generation: 3315.16
Bid: 66.5
Ask: 67.3
Alert generated at: Fri, 19 Feb 2021 15:53:04
Sell
12 Mar 2021 3350.00 Call
Premium: 6634

Stock Price At Alert Generation: 3313.65
Bid: 66.35
Ask: 67.15
Alert generated at: Fri, 19 Feb 2021 15:43:01
Sell
12 Mar 2021 3350.00 Call
Premium: 6509

Stock Price At Alert Generation: 3312.65
Bid: 65.1
Ask: 66.05
Alert generated at: Fri, 19 Feb 2021 15:32:59
Sell
12 Mar 2021 3350.00 Call
Premium: 6670

Stock Price At Alert Generation: 3314.8
Bid: 66.7
Ask: 67.5
Alert generated at: Fri, 19 Feb 2021 15:23:01
Sell
12 Mar 2021 3355.00 Call
Premium: 6584

Stock Price At Alert Generation: 3320.64
Bid: 65.85
Ask: 66.95
Alert generated at: Fri, 19 Feb 2021 15:13:02
Sell
12 Mar 2021 3350.00 Call
Premium: 6845

Stock Price At Alert Generation: 3316.0
Bid: 68.45
Ask: 69.9
Alert generated at: Fri, 19 Feb 2021 15:03:05
Sell
12 Mar 2021 3355.00 Call
Premium: 6665

Stock Price At Alert Generation: 3318.41
Bid: 66.65
Ask: 67.7
Alert generated at: Fri, 19 Feb 2021 14:53:03
Sell
12 Mar 2021 3365.00 Call
Premium: 6584

Stock Price At Alert Generation: 3329.14
Bid: 65.85
Ask: 67.4
Alert generated at: Fri, 19 Feb 2021 14:43:01
Sell
12 Mar 2021 3365.00 Call
Premium: 7084

Stock Price At Alert Generation: 3329.65
Bid: 70.85
Ask: 72.55
Alert generated at: Fri, 19 Feb 2021 14:33:04
Sell
12 Mar 2021 3370.00 Call
Premium: 6900

Stock Price At Alert Generation: 3335.0
Bid: 69.0
Ask: 71.2
Alert generated at: Fri, 19 Feb 2021 14:23:03
Sell
12 Mar 2021 3370.00 Call
Premium: 6900

Stock Price At Alert Generation: 3333.37
Bid: 69.0
Ask: 71.2
Alert generated at: Fri, 19 Feb 2021 14:12:59
Sell
12 Mar 2021 3370.00 Call
Premium: 6900

Stock Price At Alert Generation: 3336.11
Bid: 69.0
Ask: 71.2
Alert generated at: Fri, 19 Feb 2021 14:03:05
Sell
12 Mar 2021 3370.00 Call
Premium: 6900

Stock Price At Alert Generation: 3335.06
Bid: 69.0
Ask: 71.2
Alert generated at: Fri, 19 Feb 2021 13:53:01
Sell
12 Mar 2021 3370.00 Call
Premium: 6900

Stock Price At Alert Generation: 3335.0
Bid: 69.0
Ask: 71.2
Alert generated at: Fri, 19 Feb 2021 13:43:05
Sell
12 Mar 2021 3370.00 Call
Premium: 6900

Stock Price At Alert Generation: 3334.41
Bid: 69.0
Ask: 71.2
Alert generated at: Fri, 19 Feb 2021 13:33:05
Sell
12 Mar 2021 3370.00 Call
Premium: 6900

Stock Price At Alert Generation: 3333.55
Bid: 69.0
Ask: 71.2
Alert generated at: Fri, 19 Feb 2021 13:23:05
Sell
12 Mar 2021 3370.00 Call
Premium: 6900

Stock Price At Alert Generation: 3336.0
Bid: 69.0
Ask: 71.2
Alert generated at: Fri, 19 Feb 2021 13:13:01
Sell
12 Mar 2021 3370.00 Call
Premium: 6900

Stock Price At Alert Generation: 3333.79
Bid: 69.0
Ask: 71.2
Alert generated at: Fri, 19 Feb 2021 13:02:59
Sell
12 Mar 2021 59.00 Call
Premium: 227

Stock Price At Alert Generation: 58.3
Bid: 2.28
Ask: 2.46
Alert generated at: Fri, 19 Feb 2021 20:33:03
Sell
12 Mar 2021 59.00 Call
Premium: 233

Stock Price At Alert Generation: 58.34
Bid: 2.33
Ask: 2.5
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 60.00 Call
Premium: 200

Stock Price At Alert Generation: 58.54
Bid: 2.0
Ask: 2.14
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 60.00 Call
Premium: 211

Stock Price At Alert Generation: 58.73
Bid: 2.11
Ask: 2.23
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 60.00 Call
Premium: 204

Stock Price At Alert Generation: 58.56
Bid: 2.05
Ask: 2.15
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 59.00 Call
Premium: 227

Stock Price At Alert Generation: 58.29
Bid: 2.28
Ask: 2.53
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 60.00 Call
Premium: 198

Stock Price At Alert Generation: 58.46
Bid: 1.98
Ask: 2.15
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 60.00 Call
Premium: 211

Stock Price At Alert Generation: 58.66
Bid: 2.11
Ask: 2.25
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 60.00 Call
Premium: 209

Stock Price At Alert Generation: 58.64
Bid: 2.09
Ask: 2.2
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 60.00 Call
Premium: 219

Stock Price At Alert Generation: 58.85
Bid: 2.19
Ask: 2.29
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 60.00 Call
Premium: 214

Stock Price At Alert Generation: 58.84
Bid: 2.14
Ask: 2.36
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 60.00 Call
Premium: 213

Stock Price At Alert Generation: 58.69
Bid: 2.13
Ask: 2.24
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 60.00 Call
Premium: 216

Stock Price At Alert Generation: 58.68
Bid: 2.16
Ask: 2.26
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 60.00 Call
Premium: 216

Stock Price At Alert Generation: 58.78
Bid: 2.16
Ask: 2.25
Alert generated at: Fri, 19 Feb 2021 18:03:03
Sell
12 Mar 2021 60.00 Call
Premium: 212

Stock Price At Alert Generation: 58.73
Bid: 2.12
Ask: 2.22
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 60.00 Call
Premium: 215

Stock Price At Alert Generation: 58.82
Bid: 2.15
Ask: 2.25
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 60.00 Call
Premium: 220

Stock Price At Alert Generation: 58.76
Bid: 2.2
Ask: 2.29
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 60.00 Call
Premium: 225

Stock Price At Alert Generation: 58.95
Bid: 2.25
Ask: 2.35
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 60.00 Call
Premium: 229

Stock Price At Alert Generation: 59.04
Bid: 2.3
Ask: 2.42
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 60.00 Call
Premium: 236

Stock Price At Alert Generation: 59.14
Bid: 2.36
Ask: 2.46
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 60.00 Call
Premium: 227

Stock Price At Alert Generation: 59.25
Bid: 2.28
Ask: 2.53
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 61.00 Call
Premium: 200

Stock Price At Alert Generation: 59.43
Bid: 2.01
Ask: 2.23
Alert generated at: Fri, 19 Feb 2021 16:22:59
Sell
12 Mar 2021 61.00 Call
Premium: 231

Stock Price At Alert Generation: 59.95
Bid: 2.32
Ask: 2.55
Alert generated at: Fri, 19 Feb 2021 16:02:57
Sell
12 Mar 2021 61.00 Call
Premium: 229

Stock Price At Alert Generation: 59.92
Bid: 2.3
Ask: 2.45
Alert generated at: Fri, 19 Feb 2021 15:53:04
Sell
12 Mar 2021 61.00 Call
Premium: 234

Stock Price At Alert Generation: 59.9
Bid: 2.34
Ask: 2.5
Alert generated at: Fri, 19 Feb 2021 15:43:01
Sell
12 Mar 2021 61.00 Call
Premium: 234

Stock Price At Alert Generation: 59.96
Bid: 2.34
Ask: 2.58
Alert generated at: Fri, 19 Feb 2021 15:32:59
Sell
12 Mar 2021 61.00 Call
Premium: 243

Stock Price At Alert Generation: 60.17
Bid: 2.43
Ask: 2.7
Alert generated at: Fri, 19 Feb 2021 15:23:01
Sell
12 Mar 2021 61.00 Call
Premium: 231

Stock Price At Alert Generation: 59.98
Bid: 2.32
Ask: 2.52
Alert generated at: Fri, 19 Feb 2021 15:13:02
Sell
12 Mar 2021 59.00 Call
Premium: 285

Stock Price At Alert Generation: 58.3
Bid: 2.85
Ask: 3.05
Alert generated at: Fri, 19 Feb 2021 14:23:03
Sell
12 Mar 2021 59.00 Call
Premium: 285

Stock Price At Alert Generation: 58.01
Bid: 2.85
Ask: 3.05
Alert generated at: Fri, 19 Feb 2021 14:12:59
Sell
12 Mar 2021 59.00 Call
Premium: 285

Stock Price At Alert Generation: 57.6
Bid: 2.85
Ask: 3.05
Alert generated at: Fri, 19 Feb 2021 14:03:05
Sell
12 Mar 2021 59.00 Call
Premium: 285

Stock Price At Alert Generation: 57.72
Bid: 2.85
Ask: 3.05
Alert generated at: Fri, 19 Feb 2021 13:53:01
Sell
12 Mar 2021 59.00 Call
Premium: 285

Stock Price At Alert Generation: 57.85
Bid: 2.85
Ask: 3.05
Alert generated at: Fri, 19 Feb 2021 13:43:05
Sell
12 Mar 2021 59.00 Call
Premium: 285

Stock Price At Alert Generation: 57.85
Bid: 2.85
Ask: 3.05
Alert generated at: Fri, 19 Feb 2021 13:33:05
Sell
12 Mar 2021 59.00 Call
Premium: 285

Stock Price At Alert Generation: 57.82
Bid: 2.85
Ask: 3.05
Alert generated at: Fri, 19 Feb 2021 13:23:05
Sell
12 Mar 2021 59.00 Call
Premium: 285

Stock Price At Alert Generation: 57.66
Bid: 2.85
Ask: 3.05
Alert generated at: Fri, 19 Feb 2021 13:13:01
Sell
12 Mar 2021 59.00 Call
Premium: 285

Stock Price At Alert Generation: 57.75
Bid: 2.85
Ask: 3.05
Alert generated at: Fri, 19 Feb 2021 13:02:59
Sell
12 Mar 2021 265.00 Call
Premium: 625

Stock Price At Alert Generation: 261.85
Bid: 6.25
Ask: 6.35
Alert generated at: Fri, 19 Feb 2021 20:53:01
Sell
12 Mar 2021 265.00 Call
Premium: 660

Stock Price At Alert Generation: 262.22
Bid: 6.6
Ask: 6.7
Alert generated at: Fri, 19 Feb 2021 20:43:05
Sell
12 Mar 2021 265.00 Call
Premium: 665

Stock Price At Alert Generation: 262.36
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 19 Feb 2021 20:33:03
Sell
12 Mar 2021 265.00 Call
Premium: 655

Stock Price At Alert Generation: 261.86
Bid: 6.55
Ask: 6.65
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 265.00 Call
Premium: 620

Stock Price At Alert Generation: 261.41
Bid: 6.2
Ask: 6.75
Alert generated at: Fri, 19 Feb 2021 20:13:11
Sell
12 Mar 2021 265.00 Call
Premium: 640

Stock Price At Alert Generation: 261.65
Bid: 6.4
Ask: 6.6
Alert generated at: Fri, 19 Feb 2021 20:03:02
Sell
12 Mar 2021 265.00 Call
Premium: 630

Stock Price At Alert Generation: 261.48
Bid: 6.3
Ask: 6.55
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 265.00 Call
Premium: 630

Stock Price At Alert Generation: 261.1
Bid: 6.3
Ask: 6.45
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 265.00 Call
Premium: 640

Stock Price At Alert Generation: 261.52
Bid: 6.4
Ask: 6.5
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 265.00 Call
Premium: 645

Stock Price At Alert Generation: 261.94
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 265.00 Call
Premium: 660

Stock Price At Alert Generation: 261.99
Bid: 6.6
Ask: 6.7
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 265.00 Call
Premium: 645

Stock Price At Alert Generation: 261.67
Bid: 6.45
Ask: 6.7
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 265.00 Call
Premium: 635

Stock Price At Alert Generation: 261.43
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 265.00 Call
Premium: 655

Stock Price At Alert Generation: 261.67
Bid: 6.55
Ask: 6.65
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 265.00 Call
Premium: 645

Stock Price At Alert Generation: 261.32
Bid: 6.45
Ask: 6.55
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 265.00 Call
Premium: 630

Stock Price At Alert Generation: 261.08
Bid: 6.3
Ask: 6.4
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 265.00 Call
Premium: 625

Stock Price At Alert Generation: 260.63
Bid: 6.25
Ask: 6.35
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 265.00 Call
Premium: 620

Stock Price At Alert Generation: 261.28
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 19 Feb 2021 18:03:03
Sell
12 Mar 2021 265.00 Call
Premium: 625

Stock Price At Alert Generation: 261.48
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 265.00 Call
Premium: 625

Stock Price At Alert Generation: 261.49
Bid: 6.25
Ask: 6.5
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 267.50 Call
Premium: 560

Stock Price At Alert Generation: 262.43
Bid: 5.6
Ask: 5.8
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 267.50 Call
Premium: 570

Stock Price At Alert Generation: 262.75
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 267.50 Call
Premium: 585

Stock Price At Alert Generation: 263.17
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 19 Feb 2021 17:13:03
Sell
12 Mar 2021 267.50 Call
Premium: 580

Stock Price At Alert Generation: 263.02
Bid: 5.8
Ask: 6.0
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 267.50 Call
Premium: 600

Stock Price At Alert Generation: 263.59
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 267.50 Call
Premium: 610

Stock Price At Alert Generation: 264.04
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 267.50 Call
Premium: 620

Stock Price At Alert Generation: 264.41
Bid: 6.2
Ask: 6.45
Alert generated at: Fri, 19 Feb 2021 16:33:01
Sell
12 Mar 2021 267.50 Call
Premium: 600

Stock Price At Alert Generation: 263.96
Bid: 6.0
Ask: 6.25
Alert generated at: Fri, 19 Feb 2021 16:22:59
Sell
12 Mar 2021 267.50 Call
Premium: 610

Stock Price At Alert Generation: 264.27
Bid: 6.1
Ask: 6.35
Alert generated at: Fri, 19 Feb 2021 16:12:59
Sell
12 Mar 2021 267.50 Call
Premium: 625

Stock Price At Alert Generation: 264.47
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 19 Feb 2021 16:02:56
Sell
12 Mar 2021 267.50 Call
Premium: 630

Stock Price At Alert Generation: 264.66
Bid: 6.3
Ask: 6.55
Alert generated at: Fri, 19 Feb 2021 15:53:04
Sell
12 Mar 2021 270.00 Call
Premium: 550

Stock Price At Alert Generation: 265.33
Bid: 5.5
Ask: 5.75
Alert generated at: Fri, 19 Feb 2021 15:43:01
Sell
12 Mar 2021 270.00 Call
Premium: 560

Stock Price At Alert Generation: 265.39
Bid: 5.6
Ask: 5.85
Alert generated at: Fri, 19 Feb 2021 15:32:59
Sell
12 Mar 2021 270.00 Call
Premium: 550

Stock Price At Alert Generation: 264.92
Bid: 5.5
Ask: 5.65
Alert generated at: Fri, 19 Feb 2021 15:23:01
Sell
12 Mar 2021 270.00 Call
Premium: 585

Stock Price At Alert Generation: 265.88
Bid: 5.85
Ask: 6.05
Alert generated at: Fri, 19 Feb 2021 15:13:02
Sell
12 Mar 2021 270.00 Call
Premium: 605

Stock Price At Alert Generation: 266.22
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 19 Feb 2021 15:03:05
Sell
12 Mar 2021 270.00 Call
Premium: 620

Stock Price At Alert Generation: 266.55
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 19 Feb 2021 14:53:03
Sell
12 Mar 2021 270.00 Call
Premium: 645

Stock Price At Alert Generation: 266.88
Bid: 6.45
Ask: 6.6
Alert generated at: Fri, 19 Feb 2021 14:43:01
Sell
12 Mar 2021 272.50 Call
Premium: 615

Stock Price At Alert Generation: 269.25
Bid: 6.15
Ask: 6.4
Alert generated at: Fri, 19 Feb 2021 14:33:04
Sell
12 Mar 2021 275.00 Call
Premium: 525

Stock Price At Alert Generation: 270.26
Bid: 5.25
Ask: 5.65
Alert generated at: Fri, 19 Feb 2021 13:53:01
Sell
12 Mar 2021 275.00 Call
Premium: 525

Stock Price At Alert Generation: 270.2
Bid: 5.25
Ask: 5.65
Alert generated at: Fri, 19 Feb 2021 13:43:05
Sell
12 Mar 2021 275.00 Call
Premium: 525

Stock Price At Alert Generation: 270.4
Bid: 5.25
Ask: 5.65
Alert generated at: Fri, 19 Feb 2021 13:33:05
Sell
12 Mar 2021 275.00 Call
Premium: 525

Stock Price At Alert Generation: 270.36
Bid: 5.25
Ask: 5.65
Alert generated at: Fri, 19 Feb 2021 13:23:05
Sell
12 Mar 2021 275.00 Call
Premium: 525

Stock Price At Alert Generation: 270.35
Bid: 5.25
Ask: 5.65
Alert generated at: Fri, 19 Feb 2021 13:13:01
Sell
12 Mar 2021 275.00 Call
Premium: 525

Stock Price At Alert Generation: 270.28
Bid: 5.25
Ask: 5.65
Alert generated at: Fri, 19 Feb 2021 13:02:59
Sell
12 Mar 2021 267.50 Call
Premium: 645

Stock Price At Alert Generation: 263.14
Bid: 6.45
Ask: 7.15
Alert generated at: Fri, 19 Feb 2021 20:53:01
Sell
12 Mar 2021 267.50 Call
Premium: 675

Stock Price At Alert Generation: 263.29
Bid: 6.75
Ask: 7.1
Alert generated at: Fri, 19 Feb 2021 20:43:05
Sell
12 Mar 2021 267.50 Call
Premium: 675

Stock Price At Alert Generation: 263.3
Bid: 6.75
Ask: 7.05
Alert generated at: Fri, 19 Feb 2021 20:33:03
Sell
12 Mar 2021 267.50 Call
Premium: 655

Stock Price At Alert Generation: 263.57
Bid: 6.55
Ask: 7.25
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 267.50 Call
Premium: 700

Stock Price At Alert Generation: 264.02
Bid: 7.0
Ask: 7.35
Alert generated at: Fri, 19 Feb 2021 20:13:11
Sell
12 Mar 2021 267.50 Call
Premium: 715

Stock Price At Alert Generation: 264.29
Bid: 7.15
Ask: 7.5
Alert generated at: Fri, 19 Feb 2021 20:03:02
Sell
12 Mar 2021 267.50 Call
Premium: 720

Stock Price At Alert Generation: 264.21
Bid: 7.2
Ask: 7.45
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 267.50 Call
Premium: 710

Stock Price At Alert Generation: 264.01
Bid: 7.1
Ask: 7.4
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 267.50 Call
Premium: 700

Stock Price At Alert Generation: 263.95
Bid: 7.0
Ask: 7.4
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 267.50 Call
Premium: 720

Stock Price At Alert Generation: 264.33
Bid: 7.2
Ask: 7.5
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 267.50 Call
Premium: 700

Stock Price At Alert Generation: 263.86
Bid: 7.0
Ask: 7.35
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 267.50 Call
Premium: 715

Stock Price At Alert Generation: 264.34
Bid: 7.15
Ask: 7.55
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 267.50 Call
Premium: 705

Stock Price At Alert Generation: 263.76
Bid: 7.05
Ask: 7.35
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 267.50 Call
Premium: 705

Stock Price At Alert Generation: 263.96
Bid: 7.05
Ask: 7.4
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 267.50 Call
Premium: 705

Stock Price At Alert Generation: 263.72
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 267.50 Call
Premium: 700

Stock Price At Alert Generation: 263.66
Bid: 7.0
Ask: 7.4
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 267.50 Call
Premium: 715

Stock Price At Alert Generation: 264.0
Bid: 7.15
Ask: 7.45
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 267.50 Call
Premium: 730

Stock Price At Alert Generation: 264.3
Bid: 7.3
Ask: 7.55
Alert generated at: Fri, 19 Feb 2021 18:03:03
Sell
12 Mar 2021 267.50 Call
Premium: 695

Stock Price At Alert Generation: 263.68
Bid: 6.95
Ask: 7.3
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 267.50 Call
Premium: 695

Stock Price At Alert Generation: 263.71
Bid: 6.95
Ask: 7.3
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 267.50 Call
Premium: 730

Stock Price At Alert Generation: 264.39
Bid: 7.3
Ask: 7.55
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 267.50 Call
Premium: 735

Stock Price At Alert Generation: 264.45
Bid: 7.35
Ask: 7.65
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 267.50 Call
Premium: 750

Stock Price At Alert Generation: 264.72
Bid: 7.5
Ask: 7.8
Alert generated at: Fri, 19 Feb 2021 17:13:03
Sell
12 Mar 2021 270.00 Call
Premium: 650

Stock Price At Alert Generation: 264.99
Bid: 6.5
Ask: 6.8
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 270.00 Call
Premium: 650

Stock Price At Alert Generation: 265.12
Bid: 6.5
Ask: 6.9
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 270.00 Call
Premium: 695

Stock Price At Alert Generation: 265.83
Bid: 6.95
Ask: 7.2
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 270.00 Call
Premium: 695

Stock Price At Alert Generation: 265.8
Bid: 6.95
Ask: 7.35
Alert generated at: Fri, 19 Feb 2021 16:33:01
Sell
12 Mar 2021 270.00 Call
Premium: 710

Stock Price At Alert Generation: 266.01
Bid: 7.1
Ask: 7.35
Alert generated at: Fri, 19 Feb 2021 16:22:59
Sell
12 Mar 2021 270.00 Call
Premium: 705

Stock Price At Alert Generation: 266.0
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 19 Feb 2021 16:12:59
Sell
12 Mar 2021 270.00 Call
Premium: 705

Stock Price At Alert Generation: 265.99
Bid: 7.05
Ask: 7.4
Alert generated at: Fri, 19 Feb 2021 16:02:57
Sell
12 Mar 2021 270.00 Call
Premium: 700

Stock Price At Alert Generation: 265.79
Bid: 7.0
Ask: 7.3
Alert generated at: Fri, 19 Feb 2021 15:53:04
Sell
12 Mar 2021 270.00 Call
Premium: 715

Stock Price At Alert Generation: 266.19
Bid: 7.15
Ask: 7.55
Alert generated at: Fri, 19 Feb 2021 15:43:01
Sell
12 Mar 2021 270.00 Call
Premium: 715

Stock Price At Alert Generation: 266.0
Bid: 7.15
Ask: 7.45
Alert generated at: Fri, 19 Feb 2021 15:32:59
Sell
12 Mar 2021 270.00 Call
Premium: 740

Stock Price At Alert Generation: 266.46
Bid: 7.4
Ask: 7.7
Alert generated at: Fri, 19 Feb 2021 15:23:01
Sell
12 Mar 2021 270.00 Call
Premium: 740

Stock Price At Alert Generation: 266.62
Bid: 7.4
Ask: 7.95
Alert generated at: Fri, 19 Feb 2021 15:13:02
Sell
12 Mar 2021 270.00 Call
Premium: 770

Stock Price At Alert Generation: 267.13
Bid: 7.7
Ask: 8.35
Alert generated at: Fri, 19 Feb 2021 15:03:05
Sell
12 Mar 2021 272.50 Call
Premium: 695

Stock Price At Alert Generation: 267.61
Bid: 6.95
Ask: 7.55
Alert generated at: Fri, 19 Feb 2021 14:53:03
Sell
12 Mar 2021 272.50 Call
Premium: 705

Stock Price At Alert Generation: 267.42
Bid: 7.05
Ask: 7.5
Alert generated at: Fri, 19 Feb 2021 14:43:01
Sell
12 Mar 2021 270.00 Call
Premium: 760

Stock Price At Alert Generation: 267.21
Bid: 7.6
Ask: 8.3
Alert generated at: Fri, 19 Feb 2021 14:33:04
Sell
12 Mar 2021 270.00 Call
Premium: 730

Stock Price At Alert Generation: 266.12
Bid: 7.3
Ask: 7.6
Alert generated at: Fri, 19 Feb 2021 14:23:03
Sell
12 Mar 2021 270.00 Call
Premium: 730

Stock Price At Alert Generation: 266.3
Bid: 7.3
Ask: 7.6
Alert generated at: Fri, 19 Feb 2021 14:12:59
Sell
12 Mar 2021 270.00 Call
Premium: 730

Stock Price At Alert Generation: 266.37
Bid: 7.3
Ask: 7.6
Alert generated at: Fri, 19 Feb 2021 14:03:05
Sell
12 Mar 2021 270.00 Call
Premium: 730

Stock Price At Alert Generation: 266.0
Bid: 7.3
Ask: 7.6
Alert generated at: Fri, 19 Feb 2021 13:53:01
Sell
12 Mar 2021 270.00 Call
Premium: 730

Stock Price At Alert Generation: 266.75
Bid: 7.3
Ask: 7.6
Alert generated at: Fri, 19 Feb 2021 13:43:05
Sell
12 Mar 2021 270.00 Call
Premium: 730

Stock Price At Alert Generation: 266.85
Bid: 7.3
Ask: 7.6
Alert generated at: Fri, 19 Feb 2021 13:33:05
Sell
12 Mar 2021 270.00 Call
Premium: 730

Stock Price At Alert Generation: 266.75
Bid: 7.3
Ask: 7.6
Alert generated at: Fri, 19 Feb 2021 13:23:05
Sell
12 Mar 2021 270.00 Call
Premium: 730

Stock Price At Alert Generation: 266.0
Bid: 7.3
Ask: 7.6
Alert generated at: Fri, 19 Feb 2021 13:13:01
Sell
12 Mar 2021 270.00 Call
Premium: 730

Stock Price At Alert Generation: 265.61
Bid: 7.3
Ask: 7.6
Alert generated at: Fri, 19 Feb 2021 13:02:59
Sell
12 Mar 2021 187.50 Call
Premium: 360

Stock Price At Alert Generation: 183.58
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 19 Feb 2021 20:43:05
Sell
12 Mar 2021 185.00 Call
Premium: 445

Stock Price At Alert Generation: 183.1
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 185.00 Call
Premium: 440

Stock Price At Alert Generation: 183.12
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 19 Feb 2021 20:13:11
Sell
12 Mar 2021 187.50 Call
Premium: 345

Stock Price At Alert Generation: 183.34
Bid: 3.45
Ask: 3.7
Alert generated at: Fri, 19 Feb 2021 20:03:02
Sell
12 Mar 2021 187.50 Call
Premium: 355

Stock Price At Alert Generation: 183.23
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 187.50 Call
Premium: 350

Stock Price At Alert Generation: 183.3
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 185.00 Call
Premium: 445

Stock Price At Alert Generation: 183.16
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 187.50 Call
Premium: 355

Stock Price At Alert Generation: 183.26
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 187.50 Call
Premium: 365

Stock Price At Alert Generation: 183.55
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 187.50 Call
Premium: 360

Stock Price At Alert Generation: 183.48
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 187.50 Call
Premium: 360

Stock Price At Alert Generation: 183.25
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 187.50 Call
Premium: 370

Stock Price At Alert Generation: 183.59
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 187.50 Call
Premium: 365

Stock Price At Alert Generation: 183.52
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 187.50 Call
Premium: 360

Stock Price At Alert Generation: 183.51
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 187.50 Call
Premium: 360

Stock Price At Alert Generation: 183.39
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 187.50 Call
Premium: 370

Stock Price At Alert Generation: 183.58
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 19 Feb 2021 18:03:03
Sell
12 Mar 2021 185.00 Call
Premium: 445

Stock Price At Alert Generation: 183.16
Bid: 4.45
Ask: 4.7
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 185.00 Call
Premium: 450

Stock Price At Alert Generation: 183.11
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 187.50 Call
Premium: 360

Stock Price At Alert Generation: 183.35
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 187.50 Call
Premium: 365

Stock Price At Alert Generation: 183.64
Bid: 3.65
Ask: 3.95
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 187.50 Call
Premium: 360

Stock Price At Alert Generation: 183.32
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 19 Feb 2021 17:13:03
Sell
12 Mar 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 183.75
Bid: 3.75
Ask: 4.0
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 185.00 Call
Premium: 440

Stock Price At Alert Generation: 183.03
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 187.50 Call
Premium: 370

Stock Price At Alert Generation: 183.61
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 187.50 Call
Premium: 385

Stock Price At Alert Generation: 183.95
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 19 Feb 2021 16:33:01
Sell
12 Mar 2021 187.50 Call
Premium: 385

Stock Price At Alert Generation: 183.88
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 19 Feb 2021 16:22:59
Sell
12 Mar 2021 187.50 Call
Premium: 390

Stock Price At Alert Generation: 183.94
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 19 Feb 2021 16:12:59
Sell
12 Mar 2021 187.50 Call
Premium: 395

Stock Price At Alert Generation: 184.11
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 19 Feb 2021 16:02:57
Sell
12 Mar 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 183.78
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 19 Feb 2021 15:53:04
Sell
12 Mar 2021 187.50 Call
Premium: 395

Stock Price At Alert Generation: 184.2
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 19 Feb 2021 15:43:01
Sell
12 Mar 2021 187.50 Call
Premium: 390

Stock Price At Alert Generation: 184.02
Bid: 3.9
Ask: 4.25
Alert generated at: Fri, 19 Feb 2021 15:32:59
Sell
12 Mar 2021 187.50 Call
Premium: 405

Stock Price At Alert Generation: 184.05
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 19 Feb 2021 15:23:01
Sell
12 Mar 2021 187.50 Call
Premium: 390

Stock Price At Alert Generation: 183.94
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 19 Feb 2021 15:13:02
Sell
12 Mar 2021 187.50 Call
Premium: 400

Stock Price At Alert Generation: 184.07
Bid: 4.0
Ask: 4.3
Alert generated at: Fri, 19 Feb 2021 15:03:05
Sell
12 Mar 2021 187.50 Call
Premium: 430

Stock Price At Alert Generation: 184.48
Bid: 4.3
Ask: 4.55
Alert generated at: Fri, 19 Feb 2021 14:53:03
Sell
12 Mar 2021 187.50 Call
Premium: 400

Stock Price At Alert Generation: 183.89
Bid: 4.0
Ask: 4.3
Alert generated at: Fri, 19 Feb 2021 14:43:01
Sell
12 Mar 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.0
Bid: 3.75
Ask: 4.1
Alert generated at: Fri, 19 Feb 2021 14:23:03
Sell
12 Mar 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.2
Bid: 3.75
Ask: 4.1
Alert generated at: Fri, 19 Feb 2021 14:12:59
Sell
12 Mar 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.34
Bid: 3.75
Ask: 4.1
Alert generated at: Fri, 19 Feb 2021 14:03:05
Sell
12 Mar 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.27
Bid: 3.75
Ask: 4.1
Alert generated at: Fri, 19 Feb 2021 13:53:01
Sell
12 Mar 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.24
Bid: 3.75
Ask: 4.1
Alert generated at: Fri, 19 Feb 2021 13:43:05
Sell
12 Mar 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.24
Bid: 3.75
Ask: 4.1
Alert generated at: Fri, 19 Feb 2021 13:33:05
Sell
12 Mar 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.31
Bid: 3.75
Ask: 4.1
Alert generated at: Fri, 19 Feb 2021 13:23:05
Sell
12 Mar 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.1
Bid: 3.75
Ask: 4.1
Alert generated at: Fri, 19 Feb 2021 13:13:01
Sell
12 Mar 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.2
Bid: 3.75
Ask: 4.1
Alert generated at: Fri, 19 Feb 2021 13:02:59