Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
12 Mar 2021 66.50 Call
Premium: 300
Stock Price At Alert Generation: 65.46
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 20:53:01
Sell
12 Mar 2021 66.00 Call
Premium: 320
Stock Price At Alert Generation: 65.34
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 19 Feb 2021 20:43:05
Sell
12 Mar 2021 66.00 Call
Premium: 305
Stock Price At Alert Generation: 65.13
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 20:33:03
Sell
12 Mar 2021 66.00 Call
Premium: 310
Stock Price At Alert Generation: 65.07
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 66.00 Call
Premium: 310
Stock Price At Alert Generation: 65.05
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 20:13:11
Sell
12 Mar 2021 66.00 Call
Premium: 305
Stock Price At Alert Generation: 65.12
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 19 Feb 2021 20:03:02
Sell
12 Mar 2021 66.00 Call
Premium: 310
Stock Price At Alert Generation: 65.12
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 66.00 Call
Premium: 310
Stock Price At Alert Generation: 65.13
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 66.00 Call
Premium: 310
Stock Price At Alert Generation: 64.97
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 66.00 Call
Premium: 310
Stock Price At Alert Generation: 65.1
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 66.00 Call
Premium: 320
Stock Price At Alert Generation: 65.23
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 66.00 Call
Premium: 310
Stock Price At Alert Generation: 65.12
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 66.00 Call
Premium: 305
Stock Price At Alert Generation: 64.91
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 66.00 Call
Premium: 315
Stock Price At Alert Generation: 65.14
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 66.00 Call
Premium: 310
Stock Price At Alert Generation: 65.06
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 66.00 Call
Premium: 305
Stock Price At Alert Generation: 64.96
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 66.00 Call
Premium: 300
Stock Price At Alert Generation: 64.99
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 66.00 Call
Premium: 300
Stock Price At Alert Generation: 64.98
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 19 Feb 2021 18:03:03
Sell
12 Mar 2021 66.00 Call
Premium: 294
Stock Price At Alert Generation: 64.85
Bid: 2.94
Ask: 3.1
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 66.00 Call
Premium: 299
Stock Price At Alert Generation: 64.84
Bid: 2.99
Ask: 3.1
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 66.00 Call
Premium: 305
Stock Price At Alert Generation: 64.89
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 66.00 Call
Premium: 300
Stock Price At Alert Generation: 64.89
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 66.00 Call
Premium: 300
Stock Price At Alert Generation: 64.84
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 19 Feb 2021 17:13:03
Sell
12 Mar 2021 66.00 Call
Premium: 305
Stock Price At Alert Generation: 65.01
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 66.00 Call
Premium: 305
Stock Price At Alert Generation: 65.02
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 66.00 Call
Premium: 310
Stock Price At Alert Generation: 65.13
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 66.00 Call
Premium: 305
Stock Price At Alert Generation: 64.91
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 16:33:01
Sell
12 Mar 2021 66.00 Call
Premium: 310
Stock Price At Alert Generation: 65.01
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 19 Feb 2021 16:22:59
Sell
12 Mar 2021 66.00 Call
Premium: 310
Stock Price At Alert Generation: 65.16
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 19 Feb 2021 16:12:59
Sell
12 Mar 2021 66.00 Call
Premium: 305
Stock Price At Alert Generation: 65.04
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 19 Feb 2021 16:02:56
Sell
12 Mar 2021 66.00 Call
Premium: 320
Stock Price At Alert Generation: 65.11
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 19 Feb 2021 15:53:04
Sell
12 Mar 2021 66.00 Call
Premium: 315
Stock Price At Alert Generation: 64.98
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 19 Feb 2021 15:43:01
Sell
12 Mar 2021 66.00 Call
Premium: 320
Stock Price At Alert Generation: 65.28
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 19 Feb 2021 15:32:59
Sell
12 Mar 2021 66.00 Call
Premium: 300
Stock Price At Alert Generation: 64.98
Bid: 3.0
Ask: 3.3
Alert generated at: Fri, 19 Feb 2021 15:23:01
Sell
12 Mar 2021 66.00 Call
Premium: 315
Stock Price At Alert Generation: 64.99
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 19 Feb 2021 15:13:02
Sell
12 Mar 2021 66.00 Call
Premium: 330
Stock Price At Alert Generation: 65.27
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 19 Feb 2021 15:03:05
Sell
12 Mar 2021 66.00 Call
Premium: 305
Stock Price At Alert Generation: 64.78
Bid: 3.05
Ask: 3.35
Alert generated at: Fri, 19 Feb 2021 14:53:03
Sell
12 Mar 2021 66.00 Call
Premium: 305
Stock Price At Alert Generation: 64.98
Bid: 3.05
Ask: 3.4
Alert generated at: Fri, 19 Feb 2021 14:43:01
Sell
12 Mar 2021 65.00 Call
Premium: 271
Stock Price At Alert Generation: 63.66
Bid: 2.71
Ask: 2.84
Alert generated at: Fri, 19 Feb 2021 14:23:03
Sell
12 Mar 2021 65.00 Call
Premium: 271
Stock Price At Alert Generation: 63.84
Bid: 2.71
Ask: 2.84
Alert generated at: Fri, 19 Feb 2021 14:12:59
Sell
12 Mar 2021 65.00 Call
Premium: 271
Stock Price At Alert Generation: 63.75
Bid: 2.71
Ask: 2.84
Alert generated at: Fri, 19 Feb 2021 14:03:05
Sell
12 Mar 2021 65.00 Call
Premium: 271
Stock Price At Alert Generation: 63.65
Bid: 2.71
Ask: 2.84
Alert generated at: Fri, 19 Feb 2021 13:53:01
Sell
12 Mar 2021 65.00 Call
Premium: 271
Stock Price At Alert Generation: 63.6
Bid: 2.71
Ask: 2.84
Alert generated at: Fri, 19 Feb 2021 13:43:05
Sell
12 Mar 2021 65.00 Call
Premium: 271
Stock Price At Alert Generation: 63.6
Bid: 2.71
Ask: 2.84
Alert generated at: Fri, 19 Feb 2021 13:33:05
Sell
12 Mar 2021 65.00 Call
Premium: 271
Stock Price At Alert Generation: 63.57
Bid: 2.71
Ask: 2.84
Alert generated at: Fri, 19 Feb 2021 13:23:05
Sell
12 Mar 2021 64.00 Call
Premium: 310
Stock Price At Alert Generation: 63.34
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 19 Feb 2021 13:13:01
Sell
12 Mar 2021 64.00 Call
Premium: 310
Stock Price At Alert Generation: 63.33
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 19 Feb 2021 13:02:59
Sell
12 Mar 2021 87.00 Call
Premium: 409
Stock Price At Alert Generation: 85.9
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 19 Feb 2021 20:53:01
Sell
12 Mar 2021 87.00 Call
Premium: 420
Stock Price At Alert Generation: 86.05
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 19 Feb 2021 20:43:05
Sell
12 Mar 2021 87.00 Call
Premium: 415
Stock Price At Alert Generation: 86.03
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 19 Feb 2021 20:33:03
Sell
12 Mar 2021 87.00 Call
Premium: 425
Stock Price At Alert Generation: 86.08
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 87.00 Call
Premium: 409
Stock Price At Alert Generation: 85.98
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 19 Feb 2021 20:13:11
Sell
12 Mar 2021 87.50 Call
Premium: 409
Stock Price At Alert Generation: 86.29
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 19 Feb 2021 20:03:02
Sell
12 Mar 2021 87.00 Call
Premium: 415
Stock Price At Alert Generation: 85.99
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 87.00 Call
Premium: 409
Stock Price At Alert Generation: 85.78
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 87.00 Call
Premium: 409
Stock Price At Alert Generation: 85.7
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 87.00 Call
Premium: 405
Stock Price At Alert Generation: 85.75
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 87.00 Call
Premium: 420
Stock Price At Alert Generation: 85.89
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 87.00 Call
Premium: 430
Stock Price At Alert Generation: 86.1
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 87.00 Call
Premium: 409
Stock Price At Alert Generation: 85.79
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 87.00 Call
Premium: 425
Stock Price At Alert Generation: 86.04
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 87.00 Call
Premium: 420
Stock Price At Alert Generation: 85.88
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 87.00 Call
Premium: 405
Stock Price At Alert Generation: 85.67
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 87.00 Call
Premium: 405
Stock Price At Alert Generation: 85.72
Bid: 4.05
Ask: 4.3
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 87.00 Call
Premium: 405
Stock Price At Alert Generation: 85.71
Bid: 4.05
Ask: 4.3
Alert generated at: Fri, 19 Feb 2021 18:03:03
Sell
12 Mar 2021 87.00 Call
Premium: 409
Stock Price At Alert Generation: 85.81
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 87.00 Call
Premium: 409
Stock Price At Alert Generation: 86.03
Bid: 4.1
Ask: 4.4
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 87.50 Call
Premium: 415
Stock Price At Alert Generation: 86.31
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 88.00 Call
Premium: 409
Stock Price At Alert Generation: 86.66
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 87.50 Call
Premium: 430
Stock Price At Alert Generation: 86.56
Bid: 4.3
Ask: 4.55
Alert generated at: Fri, 19 Feb 2021 17:13:03
Sell
12 Mar 2021 88.00 Call
Premium: 420
Stock Price At Alert Generation: 86.65
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 88.00 Call
Premium: 420
Stock Price At Alert Generation: 86.85
Bid: 4.2
Ask: 4.6
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 89.00 Call
Premium: 420
Stock Price At Alert Generation: 87.55
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 89.00 Call
Premium: 409
Stock Price At Alert Generation: 87.34
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 19 Feb 2021 16:33:01
Sell
12 Mar 2021 89.00 Call
Premium: 405
Stock Price At Alert Generation: 87.18
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 19 Feb 2021 16:22:59
Sell
12 Mar 2021 89.00 Call
Premium: 409
Stock Price At Alert Generation: 87.3
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 19 Feb 2021 16:12:59
Sell
12 Mar 2021 89.00 Call
Premium: 405
Stock Price At Alert Generation: 87.16
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 19 Feb 2021 16:02:56
Sell
12 Mar 2021 88.00 Call
Premium: 440
Stock Price At Alert Generation: 87.05
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 19 Feb 2021 15:53:04
Sell
12 Mar 2021 88.00 Call
Premium: 440
Stock Price At Alert Generation: 86.87
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 19 Feb 2021 15:43:01
Sell
12 Mar 2021 89.00 Call
Premium: 420
Stock Price At Alert Generation: 87.32
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 19 Feb 2021 15:32:59
Sell
12 Mar 2021 89.00 Call
Premium: 425
Stock Price At Alert Generation: 87.5
Bid: 4.25
Ask: 4.55
Alert generated at: Fri, 19 Feb 2021 15:23:01
Sell
12 Mar 2021 89.00 Call
Premium: 420
Stock Price At Alert Generation: 87.43
Bid: 4.2
Ask: 4.55
Alert generated at: Fri, 19 Feb 2021 15:13:02
Sell
12 Mar 2021 89.00 Call
Premium: 434
Stock Price At Alert Generation: 87.63
Bid: 4.35
Ask: 4.8
Alert generated at: Fri, 19 Feb 2021 15:03:05
Sell
12 Mar 2021 89.00 Call
Premium: 440
Stock Price At Alert Generation: 87.96
Bid: 4.4
Ask: 4.9
Alert generated at: Fri, 19 Feb 2021 14:43:01
Sell
12 Mar 2021 89.00 Call
Premium: 365
Stock Price At Alert Generation: 87.15
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 19 Feb 2021 14:23:03
Sell
12 Mar 2021 88.00 Call
Premium: 400
Stock Price At Alert Generation: 87.1
Bid: 4.0
Ask: 4.35
Alert generated at: Fri, 19 Feb 2021 14:12:59
Sell
12 Mar 2021 88.00 Call
Premium: 400
Stock Price At Alert Generation: 87.1
Bid: 4.0
Ask: 4.35
Alert generated at: Fri, 19 Feb 2021 14:03:05
Sell
12 Mar 2021 89.00 Call
Premium: 365
Stock Price At Alert Generation: 87.2
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 19 Feb 2021 13:53:01
Sell
12 Mar 2021 88.00 Call
Premium: 400
Stock Price At Alert Generation: 87.12
Bid: 4.0
Ask: 4.35
Alert generated at: Fri, 19 Feb 2021 13:43:05
Sell
12 Mar 2021 88.00 Call
Premium: 400
Stock Price At Alert Generation: 86.85
Bid: 4.0
Ask: 4.35
Alert generated at: Fri, 19 Feb 2021 13:33:05
Sell
12 Mar 2021 88.00 Call
Premium: 400
Stock Price At Alert Generation: 86.85
Bid: 4.0
Ask: 4.35
Alert generated at: Fri, 19 Feb 2021 13:23:05
Sell
12 Mar 2021 88.00 Call
Premium: 400
Stock Price At Alert Generation: 86.88
Bid: 4.0
Ask: 4.35
Alert generated at: Fri, 19 Feb 2021 13:13:01
Sell
12 Mar 2021 88.00 Call
Premium: 400
Stock Price At Alert Generation: 86.88
Bid: 4.0
Ask: 4.35
Alert generated at: Fri, 19 Feb 2021 13:02:59
Sell
12 Mar 2021 132.00 Call
Premium: 252
Stock Price At Alert Generation: 129.88
Bid: 2.53
Ask: 2.56
Alert generated at: Fri, 19 Feb 2021 20:53:01
Sell
12 Mar 2021 132.00 Call
Premium: 259
Stock Price At Alert Generation: 129.96
Bid: 2.59
Ask: 2.62
Alert generated at: Fri, 19 Feb 2021 20:43:05
Sell
12 Mar 2021 132.00 Call
Premium: 257
Stock Price At Alert Generation: 129.9
Bid: 2.57
Ask: 2.6
Alert generated at: Fri, 19 Feb 2021 20:33:03
Sell
12 Mar 2021 132.00 Call
Premium: 256
Stock Price At Alert Generation: 129.81
Bid: 2.56
Ask: 2.59
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 132.00 Call
Premium: 263
Stock Price At Alert Generation: 129.74
Bid: 2.63
Ask: 2.65
Alert generated at: Fri, 19 Feb 2021 20:13:11
Sell
12 Mar 2021 132.00 Call
Premium: 257
Stock Price At Alert Generation: 129.72
Bid: 2.57
Ask: 2.59
Alert generated at: Fri, 19 Feb 2021 20:03:02
Sell
12 Mar 2021 131.00 Call
Premium: 278
Stock Price At Alert Generation: 129.1
Bid: 2.78
Ask: 2.8
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 131.00 Call
Premium: 275
Stock Price At Alert Generation: 128.96
Bid: 2.75
Ask: 2.78
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 131.00 Call
Premium: 277
Stock Price At Alert Generation: 129.0
Bid: 2.77
Ask: 2.8
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 131.00 Call
Premium: 284
Stock Price At Alert Generation: 129.22
Bid: 2.84
Ask: 2.86
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 131.00 Call
Premium: 289
Stock Price At Alert Generation: 129.28
Bid: 2.89
Ask: 2.92
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 131.00 Call
Premium: 287
Stock Price At Alert Generation: 129.17
Bid: 2.87
Ask: 2.89
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 131.00 Call
Premium: 281
Stock Price At Alert Generation: 129.06
Bid: 2.81
Ask: 2.84
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 131.00 Call
Premium: 289
Stock Price At Alert Generation: 129.13
Bid: 2.89
Ask: 2.92
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 131.00 Call
Premium: 282
Stock Price At Alert Generation: 128.98
Bid: 2.82
Ask: 2.86
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 131.00 Call
Premium: 283
Stock Price At Alert Generation: 129.0
Bid: 2.83
Ask: 2.86
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 131.00 Call
Premium: 282
Stock Price At Alert Generation: 129.09
Bid: 2.82
Ask: 2.86
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 131.00 Call
Premium: 295
Stock Price At Alert Generation: 129.36
Bid: 2.95
Ask: 2.98
Alert generated at: Fri, 19 Feb 2021 18:03:03
Sell
12 Mar 2021 131.00 Call
Premium: 294
Stock Price At Alert Generation: 129.33
Bid: 2.94
Ask: 2.97
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 131.00 Call
Premium: 296
Stock Price At Alert Generation: 129.29
Bid: 2.96
Ask: 2.99
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 131.00 Call
Premium: 305
Stock Price At Alert Generation: 129.69
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 132.00 Call
Premium: 264
Stock Price At Alert Generation: 129.77
Bid: 2.64
Ask: 2.67
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 132.00 Call
Premium: 269
Stock Price At Alert Generation: 130.06
Bid: 2.69
Ask: 2.72
Alert generated at: Fri, 19 Feb 2021 17:13:03
Sell
12 Mar 2021 132.00 Call
Premium: 276
Stock Price At Alert Generation: 130.03
Bid: 2.76
Ask: 2.79
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 132.00 Call
Premium: 282
Stock Price At Alert Generation: 130.19
Bid: 2.82
Ask: 2.85
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 132.00 Call
Premium: 294
Stock Price At Alert Generation: 130.52
Bid: 2.94
Ask: 2.97
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 132.00 Call
Premium: 297
Stock Price At Alert Generation: 130.58
Bid: 2.97
Ask: 2.99
Alert generated at: Fri, 19 Feb 2021 16:33:01
Sell
12 Mar 2021 132.00 Call
Premium: 282
Stock Price At Alert Generation: 130.31
Bid: 2.82
Ask: 2.85
Alert generated at: Fri, 19 Feb 2021 16:22:59
Sell
12 Mar 2021 132.00 Call
Premium: 288
Stock Price At Alert Generation: 130.33
Bid: 2.88
Ask: 2.93
Alert generated at: Fri, 19 Feb 2021 16:12:59
Sell
12 Mar 2021 132.00 Call
Premium: 287
Stock Price At Alert Generation: 130.1
Bid: 2.87
Ask: 2.9
Alert generated at: Fri, 19 Feb 2021 16:02:56
Sell
12 Mar 2021 132.00 Call
Premium: 273
Stock Price At Alert Generation: 130.02
Bid: 2.73
Ask: 2.76
Alert generated at: Fri, 19 Feb 2021 15:53:04
Sell
12 Mar 2021 132.00 Call
Premium: 274
Stock Price At Alert Generation: 130.01
Bid: 2.74
Ask: 2.77
Alert generated at: Fri, 19 Feb 2021 15:43:01
Sell
12 Mar 2021 131.00 Call
Premium: 300
Stock Price At Alert Generation: 129.65
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 19 Feb 2021 15:32:59
Sell
12 Mar 2021 131.00 Call
Premium: 300
Stock Price At Alert Generation: 129.57
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 19 Feb 2021 15:23:01
Sell
12 Mar 2021 132.00 Call
Premium: 272
Stock Price At Alert Generation: 130.03
Bid: 2.72
Ask: 2.76
Alert generated at: Fri, 19 Feb 2021 15:13:02
Sell
12 Mar 2021 132.00 Call
Premium: 293
Stock Price At Alert Generation: 130.45
Bid: 2.93
Ask: 2.96
Alert generated at: Fri, 19 Feb 2021 15:03:05
Sell
12 Mar 2021 132.00 Call
Premium: 265
Stock Price At Alert Generation: 129.72
Bid: 2.65
Ask: 2.68
Alert generated at: Fri, 19 Feb 2021 14:53:03
Sell
12 Mar 2021 131.00 Call
Premium: 310
Stock Price At Alert Generation: 129.61
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 19 Feb 2021 14:43:01
Sell
12 Mar 2021 132.00 Call
Premium: 272
Stock Price At Alert Generation: 130.02
Bid: 2.72
Ask: 2.78
Alert generated at: Fri, 19 Feb 2021 14:33:04
Sell
12 Mar 2021 132.00 Call
Premium: 282
Stock Price At Alert Generation: 130.44
Bid: 2.82
Ask: 2.88
Alert generated at: Fri, 19 Feb 2021 14:23:03
Sell
12 Mar 2021 132.00 Call
Premium: 282
Stock Price At Alert Generation: 130.45
Bid: 2.82
Ask: 2.88
Alert generated at: Fri, 19 Feb 2021 14:12:59
Sell
12 Mar 2021 132.00 Call
Premium: 282
Stock Price At Alert Generation: 130.64
Bid: 2.82
Ask: 2.88
Alert generated at: Fri, 19 Feb 2021 14:03:05
Sell
12 Mar 2021 133.00 Call
Premium: 244
Stock Price At Alert Generation: 130.7
Bid: 2.44
Ask: 2.49
Alert generated at: Fri, 19 Feb 2021 13:53:01
Sell
12 Mar 2021 132.00 Call
Premium: 282
Stock Price At Alert Generation: 130.51
Bid: 2.82
Ask: 2.88
Alert generated at: Fri, 19 Feb 2021 13:43:05
Sell
12 Mar 2021 132.00 Call
Premium: 282
Stock Price At Alert Generation: 130.57
Bid: 2.82
Ask: 2.88
Alert generated at: Fri, 19 Feb 2021 13:33:05
Sell
12 Mar 2021 132.00 Call
Premium: 282
Stock Price At Alert Generation: 130.56
Bid: 2.82
Ask: 2.88
Alert generated at: Fri, 19 Feb 2021 13:23:05
Sell
12 Mar 2021 132.00 Call
Premium: 282
Stock Price At Alert Generation: 130.58
Bid: 2.82
Ask: 2.88
Alert generated at: Fri, 19 Feb 2021 13:13:01
Sell
12 Mar 2021 132.00 Call
Premium: 282
Stock Price At Alert Generation: 130.62
Bid: 2.82
Ask: 2.88
Alert generated at: Fri, 19 Feb 2021 13:02:59
Sell
12 Mar 2021 245.00 Call
Premium: 340
Stock Price At Alert Generation: 241.03
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 19 Feb 2021 20:53:01
Sell
12 Mar 2021 245.00 Call
Premium: 355
Stock Price At Alert Generation: 241.48
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 19 Feb 2021 20:43:05
Sell
12 Mar 2021 245.00 Call
Premium: 360
Stock Price At Alert Generation: 241.49
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 19 Feb 2021 20:33:03
Sell
12 Mar 2021 245.00 Call
Premium: 360
Stock Price At Alert Generation: 241.36
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 245.00 Call
Premium: 350
Stock Price At Alert Generation: 241.35
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 19 Feb 2021 20:13:11
Sell
12 Mar 2021 245.00 Call
Premium: 350
Stock Price At Alert Generation: 241.22
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 19 Feb 2021 20:03:02
Sell
12 Mar 2021 245.00 Call
Premium: 345
Stock Price At Alert Generation: 241.01
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 245.00 Call
Premium: 345
Stock Price At Alert Generation: 240.81
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 245.00 Call
Premium: 335
Stock Price At Alert Generation: 240.89
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 245.00 Call
Premium: 345
Stock Price At Alert Generation: 241.02
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 245.00 Call
Premium: 350
Stock Price At Alert Generation: 241.11
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 245.00 Call
Premium: 355
Stock Price At Alert Generation: 241.12
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 245.00 Call
Premium: 350
Stock Price At Alert Generation: 241.07
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 245.00 Call
Premium: 350
Stock Price At Alert Generation: 240.93
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 245.00 Call
Premium: 340
Stock Price At Alert Generation: 240.82
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 245.00 Call
Premium: 335
Stock Price At Alert Generation: 240.63
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 245.00 Call
Premium: 335
Stock Price At Alert Generation: 240.58
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 245.00 Call
Premium: 345
Stock Price At Alert Generation: 240.88
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 19 Feb 2021 18:03:03
Sell
12 Mar 2021 245.00 Call
Premium: 330
Stock Price At Alert Generation: 240.72
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 245.00 Call
Premium: 335
Stock Price At Alert Generation: 240.71
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 245.00 Call
Premium: 350
Stock Price At Alert Generation: 241.05
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 245.00 Call
Premium: 345
Stock Price At Alert Generation: 241.25
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 245.00 Call
Premium: 355
Stock Price At Alert Generation: 241.41
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 19 Feb 2021 17:13:03
Sell
12 Mar 2021 245.00 Call
Premium: 370
Stock Price At Alert Generation: 241.67
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 245.00 Call
Premium: 370
Stock Price At Alert Generation: 241.88
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 245.00 Call
Premium: 380
Stock Price At Alert Generation: 242.16
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 245.00 Call
Premium: 395
Stock Price At Alert Generation: 242.39
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 19 Feb 2021 16:33:01
Sell
12 Mar 2021 245.00 Call
Premium: 375
Stock Price At Alert Generation: 242.03
Bid: 3.75
Ask: 4.05
Alert generated at: Fri, 19 Feb 2021 16:22:59
Sell
12 Mar 2021 245.00 Call
Premium: 385
Stock Price At Alert Generation: 242.15
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 19 Feb 2021 16:12:59
Sell
12 Mar 2021 245.00 Call
Premium: 390
Stock Price At Alert Generation: 242.11
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 19 Feb 2021 16:02:56
Sell
12 Mar 2021 245.00 Call
Premium: 390
Stock Price At Alert Generation: 242.12
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 19 Feb 2021 15:53:04
Sell
12 Mar 2021 245.00 Call
Premium: 385
Stock Price At Alert Generation: 242.12
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 19 Feb 2021 15:43:01
Sell
12 Mar 2021 245.00 Call
Premium: 370
Stock Price At Alert Generation: 241.63
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 19 Feb 2021 15:32:59
Sell
12 Mar 2021 245.00 Call
Premium: 370
Stock Price At Alert Generation: 241.55
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 19 Feb 2021 15:23:01
Sell
12 Mar 2021 245.00 Call
Premium: 375
Stock Price At Alert Generation: 241.44
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 19 Feb 2021 15:13:02
Sell
12 Mar 2021 245.00 Call
Premium: 385
Stock Price At Alert Generation: 241.9
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 19 Feb 2021 15:03:05
Sell
12 Mar 2021 245.00 Call
Premium: 370
Stock Price At Alert Generation: 241.63
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 19 Feb 2021 14:53:03
Sell
12 Mar 2021 245.00 Call
Premium: 395
Stock Price At Alert Generation: 242.02
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 19 Feb 2021 14:43:01
Sell
12 Mar 2021 247.50 Call
Premium: 315
Stock Price At Alert Generation: 243.02
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 19 Feb 2021 14:33:04
Sell
12 Mar 2021 247.50 Call
Premium: 365
Stock Price At Alert Generation: 244.24
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 19 Feb 2021 14:23:03
Sell
12 Mar 2021 247.50 Call
Premium: 365
Stock Price At Alert Generation: 244.23
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 19 Feb 2021 14:12:59
Sell
12 Mar 2021 247.50 Call
Premium: 365
Stock Price At Alert Generation: 244.3
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 19 Feb 2021 14:03:05
Sell
12 Mar 2021 247.50 Call
Premium: 365
Stock Price At Alert Generation: 244.2
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 19 Feb 2021 13:53:01
Sell
12 Mar 2021 247.50 Call
Premium: 365
Stock Price At Alert Generation: 244.63
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 19 Feb 2021 13:43:05
Sell
12 Mar 2021 247.50 Call
Premium: 365
Stock Price At Alert Generation: 244.1
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 19 Feb 2021 13:33:05
Sell
12 Mar 2021 247.50 Call
Premium: 365
Stock Price At Alert Generation: 244.2
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 19 Feb 2021 13:23:05
Sell
12 Mar 2021 247.50 Call
Premium: 365
Stock Price At Alert Generation: 244.55
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 19 Feb 2021 13:13:01
Sell
12 Mar 2021 247.50 Call
Premium: 365
Stock Price At Alert Generation: 244.55
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 19 Feb 2021 13:02:59
Sell
12 Mar 2021 547.50 Call
Premium: 1315
Stock Price At Alert Generation: 540.58
Bid: 13.15
Ask: 13.65
Alert generated at: Fri, 19 Feb 2021 20:43:05
Sell
12 Mar 2021 547.50 Call
Premium: 1330
Stock Price At Alert Generation: 540.64
Bid: 13.3
Ask: 14.2
Alert generated at: Fri, 19 Feb 2021 20:33:03
Sell
12 Mar 2021 547.50 Call
Premium: 1340
Stock Price At Alert Generation: 540.52
Bid: 13.4
Ask: 14.05
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 547.50 Call
Premium: 1320
Stock Price At Alert Generation: 540.25
Bid: 13.2
Ask: 14.3
Alert generated at: Fri, 19 Feb 2021 20:03:02
Sell
12 Mar 2021 545.00 Call
Premium: 1415
Stock Price At Alert Generation: 539.5
Bid: 14.15
Ask: 15.2
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 545.00 Call
Premium: 1405
Stock Price At Alert Generation: 539.15
Bid: 14.05
Ask: 14.65
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 545.00 Call
Premium: 1405
Stock Price At Alert Generation: 539.06
Bid: 14.05
Ask: 14.85
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 547.50 Call
Premium: 1310
Stock Price At Alert Generation: 540.57
Bid: 13.1
Ask: 13.75
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 547.50 Call
Premium: 1330
Stock Price At Alert Generation: 540.08
Bid: 13.3
Ask: 14.15
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 547.50 Call
Premium: 1285
Stock Price At Alert Generation: 539.73
Bid: 12.85
Ask: 13.85
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 547.50 Call
Premium: 1310
Stock Price At Alert Generation: 540.15
Bid: 13.1
Ask: 13.85
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 547.50 Call
Premium: 1360
Stock Price At Alert Generation: 540.15
Bid: 13.6
Ask: 14.2
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 547.50 Call
Premium: 1340
Stock Price At Alert Generation: 539.67
Bid: 13.4
Ask: 14.15
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 545.00 Call
Premium: 1440
Stock Price At Alert Generation: 539.56
Bid: 14.4
Ask: 14.9
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 545.00 Call
Premium: 1415
Stock Price At Alert Generation: 539.28
Bid: 14.15
Ask: 14.65
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 547.50 Call
Premium: 1400
Stock Price At Alert Generation: 541.42
Bid: 14.0
Ask: 14.5
Alert generated at: Fri, 19 Feb 2021 18:03:03
Sell
12 Mar 2021 547.50 Call
Premium: 1330
Stock Price At Alert Generation: 540.68
Bid: 13.3
Ask: 14.25
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 545.00 Call
Premium: 1425
Stock Price At Alert Generation: 539.28
Bid: 14.25
Ask: 15.3
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 547.50 Call
Premium: 1355
Stock Price At Alert Generation: 540.96
Bid: 13.55
Ask: 14.75
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 547.50 Call
Premium: 1415
Stock Price At Alert Generation: 541.7
Bid: 14.15
Ask: 14.65
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 547.50 Call
Premium: 1400
Stock Price At Alert Generation: 541.62
Bid: 14.0
Ask: 14.6
Alert generated at: Fri, 19 Feb 2021 17:13:03
Sell
12 Mar 2021 547.50 Call
Premium: 1415
Stock Price At Alert Generation: 542.03
Bid: 14.15
Ask: 15.15
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 547.50 Call
Premium: 1415
Stock Price At Alert Generation: 541.96
Bid: 14.15
Ask: 14.7
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 550.00 Call
Premium: 1335
Stock Price At Alert Generation: 542.31
Bid: 13.35
Ask: 13.8
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 550.00 Call
Premium: 1370
Stock Price At Alert Generation: 543.17
Bid: 13.7
Ask: 14.4
Alert generated at: Fri, 19 Feb 2021 16:33:01
Sell
12 Mar 2021 550.00 Call
Premium: 1310
Stock Price At Alert Generation: 542.42
Bid: 13.1
Ask: 14.1
Alert generated at: Fri, 19 Feb 2021 16:22:59
Sell
12 Mar 2021 550.00 Call
Premium: 1350
Stock Price At Alert Generation: 542.75
Bid: 13.5
Ask: 14.75
Alert generated at: Fri, 19 Feb 2021 16:02:57
Sell
12 Mar 2021 547.50 Call
Premium: 1415
Stock Price At Alert Generation: 541.17
Bid: 14.15
Ask: 15.05
Alert generated at: Fri, 19 Feb 2021 15:53:04
Sell
12 Mar 2021 550.00 Call
Premium: 1360
Stock Price At Alert Generation: 542.15
Bid: 13.6
Ask: 14.1
Alert generated at: Fri, 19 Feb 2021 15:43:01
Sell
12 Mar 2021 550.00 Call
Premium: 1310
Stock Price At Alert Generation: 542.26
Bid: 13.1
Ask: 14.4
Alert generated at: Fri, 19 Feb 2021 15:32:59
Sell
12 Mar 2021 547.50 Call
Premium: 1460
Stock Price At Alert Generation: 541.5
Bid: 14.6
Ask: 15.95
Alert generated at: Fri, 19 Feb 2021 15:23:01
Sell
12 Mar 2021 547.50 Call
Premium: 1405
Stock Price At Alert Generation: 541.22
Bid: 14.05
Ask: 15.4
Alert generated at: Fri, 19 Feb 2021 15:13:02
Sell
12 Mar 2021 550.00 Call
Premium: 1465
Stock Price At Alert Generation: 544.08
Bid: 14.65
Ask: 16.35
Alert generated at: Fri, 19 Feb 2021 14:43:01
Sell
12 Mar 2021 557.50 Call
Premium: 1360
Stock Price At Alert Generation: 549.8
Bid: 13.6
Ask: 15.1
Alert generated at: Fri, 19 Feb 2021 14:23:03
Sell
12 Mar 2021 557.50 Call
Premium: 1360
Stock Price At Alert Generation: 549.8
Bid: 13.6
Ask: 15.1
Alert generated at: Fri, 19 Feb 2021 14:12:59
Sell
12 Mar 2021 557.50 Call
Premium: 1360
Stock Price At Alert Generation: 550.0
Bid: 13.6
Ask: 15.1
Alert generated at: Fri, 19 Feb 2021 14:03:05
Sell
12 Mar 2021 470.00 Call
Premium: 2265
Stock Price At Alert Generation: 464.6
Bid: 22.65
Ask: 24.2
Alert generated at: Fri, 19 Feb 2021 20:53:01
Sell
12 Mar 2021 470.00 Call
Premium: 2300
Stock Price At Alert Generation: 464.59
Bid: 23.0
Ask: 24.2
Alert generated at: Fri, 19 Feb 2021 20:43:05
Sell
12 Mar 2021 472.50 Call
Premium: 2260
Stock Price At Alert Generation: 465.52
Bid: 22.6
Ask: 24.45
Alert generated at: Fri, 19 Feb 2021 20:33:03
Sell
12 Mar 2021 472.50 Call
Premium: 2345
Stock Price At Alert Generation: 467.29
Bid: 23.45
Ask: 25.1
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 475.00 Call
Premium: 2265
Stock Price At Alert Generation: 468.4
Bid: 22.65
Ask: 24.45
Alert generated at: Fri, 19 Feb 2021 20:13:11
Sell
12 Mar 2021 477.50 Call
Premium: 2245
Stock Price At Alert Generation: 470.46
Bid: 22.45
Ask: 24.25
Alert generated at: Fri, 19 Feb 2021 20:03:02
Sell
12 Mar 2021 472.50 Call
Premium: 2335
Stock Price At Alert Generation: 466.42
Bid: 23.35
Ask: 24.9
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 472.50 Call
Premium: 2335
Stock Price At Alert Generation: 467.73
Bid: 23.35
Ask: 24.8
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 470.00 Call
Premium: 2305
Stock Price At Alert Generation: 464.61
Bid: 23.05
Ask: 25.3
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 470.00 Call
Premium: 2320
Stock Price At Alert Generation: 464.54
Bid: 23.2
Ask: 25.15
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 470.00 Call
Premium: 2340
Stock Price At Alert Generation: 464.63
Bid: 23.4
Ask: 25.4
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 470.00 Call
Premium: 2355
Stock Price At Alert Generation: 465.3
Bid: 23.55
Ask: 25.6
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 470.00 Call
Premium: 2335
Stock Price At Alert Generation: 464.63
Bid: 23.35
Ask: 25.8
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 475.00 Call
Premium: 2320
Stock Price At Alert Generation: 469.3
Bid: 23.2
Ask: 25.35
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 472.50 Call
Premium: 2320
Stock Price At Alert Generation: 465.56
Bid: 23.2
Ask: 25.2
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 470.00 Call
Premium: 2265
Stock Price At Alert Generation: 463.6
Bid: 22.65
Ask: 24.85
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 470.00 Call
Premium: 2290
Stock Price At Alert Generation: 463.03
Bid: 22.9
Ask: 24.75
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 470.00 Call
Premium: 2350
Stock Price At Alert Generation: 464.77
Bid: 23.5
Ask: 25.8
Alert generated at: Fri, 19 Feb 2021 18:03:03
Sell
12 Mar 2021 470.00 Call
Premium: 2330
Stock Price At Alert Generation: 464.68
Bid: 23.3
Ask: 25.55
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 470.00 Call
Premium: 2265
Stock Price At Alert Generation: 463.6
Bid: 22.65
Ask: 25.25
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 475.00 Call
Premium: 2385
Stock Price At Alert Generation: 467.96
Bid: 23.85
Ask: 25.7
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 477.50 Call
Premium: 2355
Stock Price At Alert Generation: 471.5
Bid: 23.55
Ask: 25.55
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 470.00 Call
Premium: 2350
Stock Price At Alert Generation: 465.13
Bid: 23.5
Ask: 25.9
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 470.00 Call
Premium: 2285
Stock Price At Alert Generation: 463.25
Bid: 22.85
Ask: 25.5
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 472.50 Call
Premium: 2315
Stock Price At Alert Generation: 466.5
Bid: 23.15
Ask: 25.7
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 457.50 Call
Premium: 2310
Stock Price At Alert Generation: 451.52
Bid: 23.1
Ask: 25.45
Alert generated at: Fri, 19 Feb 2021 16:22:59
Sell
12 Mar 2021 452.50 Call
Premium: 2280
Stock Price At Alert Generation: 447.7
Bid: 22.8
Ask: 24.95
Alert generated at: Fri, 19 Feb 2021 16:12:59
Sell
12 Mar 2021 455.00 Call
Premium: 2175
Stock Price At Alert Generation: 448.36
Bid: 21.75
Ask: 24.3
Alert generated at: Fri, 19 Feb 2021 16:02:56
Sell
12 Mar 2021 452.50 Call
Premium: 2210
Stock Price At Alert Generation: 446.01
Bid: 22.1
Ask: 24.45
Alert generated at: Fri, 19 Feb 2021 15:23:01
Sell
12 Mar 2021 450.00 Call
Premium: 2440
Stock Price At Alert Generation: 445.25
Bid: 24.4
Ask: 26.85
Alert generated at: Fri, 19 Feb 2021 15:03:05
Sell
12 Mar 2021 467.50 Call
Premium: 2725
Stock Price At Alert Generation: 461.0
Bid: 27.25
Ask: 30.1
Alert generated at: Fri, 19 Feb 2021 13:33:05
Sell
12 Mar 2021 467.50 Call
Premium: 2725
Stock Price At Alert Generation: 461.25
Bid: 27.25
Ask: 30.1
Alert generated at: Fri, 19 Feb 2021 13:23:05
Sell
12 Mar 2021 467.50 Call
Premium: 2725
Stock Price At Alert Generation: 461.04
Bid: 27.25
Ask: 30.1
Alert generated at: Fri, 19 Feb 2021 13:02:59
Sell
12 Mar 2021 165.00 Call
Premium: 1135
Stock Price At Alert Generation: 161.16
Bid: 11.35
Ask: 12.35
Alert generated at: Fri, 19 Feb 2021 20:53:01
Sell
12 Mar 2021 162.50 Call
Premium: 1240
Stock Price At Alert Generation: 160.81
Bid: 12.4
Ask: 12.9
Alert generated at: Fri, 19 Feb 2021 20:43:05
Sell
12 Mar 2021 165.00 Call
Premium: 1190
Stock Price At Alert Generation: 161.85
Bid: 11.9
Ask: 12.2
Alert generated at: Fri, 19 Feb 2021 20:33:03
Sell
12 Mar 2021 165.00 Call
Premium: 1205
Stock Price At Alert Generation: 162.52
Bid: 12.05
Ask: 12.65
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 165.00 Call
Premium: 1195
Stock Price At Alert Generation: 162.23
Bid: 11.95
Ask: 12.5
Alert generated at: Fri, 19 Feb 2021 20:13:11
Sell
12 Mar 2021 165.00 Call
Premium: 1230
Stock Price At Alert Generation: 162.81
Bid: 12.3
Ask: 13.0
Alert generated at: Fri, 19 Feb 2021 20:03:02
Sell
12 Mar 2021 165.00 Call
Premium: 1230
Stock Price At Alert Generation: 162.67
Bid: 12.3
Ask: 12.65
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 165.00 Call
Premium: 1220
Stock Price At Alert Generation: 162.7
Bid: 12.2
Ask: 13.1
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 165.00 Call
Premium: 1225
Stock Price At Alert Generation: 162.74
Bid: 12.25
Ask: 12.8
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 165.00 Call
Premium: 1215
Stock Price At Alert Generation: 163.15
Bid: 12.15
Ask: 12.9
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 165.00 Call
Premium: 1250
Stock Price At Alert Generation: 163.21
Bid: 12.5
Ask: 12.95
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 167.50 Call
Premium: 1175
Stock Price At Alert Generation: 163.65
Bid: 11.75
Ask: 12.45
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 167.50 Call
Premium: 1155
Stock Price At Alert Generation: 163.53
Bid: 11.55
Ask: 12.15
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 167.50 Call
Premium: 1175
Stock Price At Alert Generation: 163.85
Bid: 11.75
Ask: 12.55
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 167.50 Call
Premium: 1180
Stock Price At Alert Generation: 163.77
Bid: 11.8
Ask: 12.25
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 167.50 Call
Premium: 1175
Stock Price At Alert Generation: 163.58
Bid: 11.75
Ask: 12.1
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 167.50 Call
Premium: 1195
Stock Price At Alert Generation: 164.19
Bid: 11.95
Ask: 12.4
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 167.50 Call
Premium: 1205
Stock Price At Alert Generation: 164.5
Bid: 12.05
Ask: 12.6
Alert generated at: Fri, 19 Feb 2021 18:03:03
Sell
12 Mar 2021 167.50 Call
Premium: 1215
Stock Price At Alert Generation: 164.37
Bid: 12.15
Ask: 13.1
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 167.50 Call
Premium: 1165
Stock Price At Alert Generation: 163.98
Bid: 11.65
Ask: 12.6
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 167.50 Call
Premium: 1230
Stock Price At Alert Generation: 164.57
Bid: 12.3
Ask: 13.0
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 167.50 Call
Premium: 1255
Stock Price At Alert Generation: 164.73
Bid: 12.55
Ask: 13.35
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 167.50 Call
Premium: 1220
Stock Price At Alert Generation: 164.67
Bid: 12.2
Ask: 13.6
Alert generated at: Fri, 19 Feb 2021 17:13:03
Sell
12 Mar 2021 167.50 Call
Premium: 1230
Stock Price At Alert Generation: 164.76
Bid: 12.3
Ask: 13.2
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 167.50 Call
Premium: 1280
Stock Price At Alert Generation: 165.43
Bid: 12.8
Ask: 13.4
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 170.00 Call
Premium: 1220
Stock Price At Alert Generation: 166.2
Bid: 12.2
Ask: 12.6
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 170.00 Call
Premium: 1210
Stock Price At Alert Generation: 166.01
Bid: 12.1
Ask: 12.8
Alert generated at: Fri, 19 Feb 2021 16:33:01
Sell
12 Mar 2021 167.50 Call
Premium: 1310
Stock Price At Alert Generation: 165.63
Bid: 13.1
Ask: 13.9
Alert generated at: Fri, 19 Feb 2021 16:22:59
Sell
12 Mar 2021 170.00 Call
Premium: 1235
Stock Price At Alert Generation: 166.07
Bid: 12.35
Ask: 12.9
Alert generated at: Fri, 19 Feb 2021 16:12:59
Sell
12 Mar 2021 167.50 Call
Premium: 1315
Stock Price At Alert Generation: 165.78
Bid: 13.15
Ask: 14.25
Alert generated at: Fri, 19 Feb 2021 16:02:57
Sell
12 Mar 2021 167.50 Call
Premium: 1295
Stock Price At Alert Generation: 165.52
Bid: 12.95
Ask: 13.65
Alert generated at: Fri, 19 Feb 2021 15:53:04
Sell
12 Mar 2021 167.50 Call
Premium: 1340
Stock Price At Alert Generation: 165.76
Bid: 13.4
Ask: 13.85
Alert generated at: Fri, 19 Feb 2021 15:43:01
Sell
12 Mar 2021 170.00 Call
Premium: 1265
Stock Price At Alert Generation: 166.16
Bid: 12.65
Ask: 13.45
Alert generated at: Fri, 19 Feb 2021 15:32:59
Sell
12 Mar 2021 170.00 Call
Premium: 1245
Stock Price At Alert Generation: 166.24
Bid: 12.45
Ask: 13.1
Alert generated at: Fri, 19 Feb 2021 15:23:01
Sell
12 Mar 2021 170.00 Call
Premium: 1295
Stock Price At Alert Generation: 166.69
Bid: 12.95
Ask: 13.65
Alert generated at: Fri, 19 Feb 2021 15:13:02
Sell
12 Mar 2021 170.00 Call
Premium: 1275
Stock Price At Alert Generation: 166.38
Bid: 12.75
Ask: 13.8
Alert generated at: Fri, 19 Feb 2021 15:03:05
Sell
12 Mar 2021 170.00 Call
Premium: 1295
Stock Price At Alert Generation: 166.52
Bid: 12.95
Ask: 13.7
Alert generated at: Fri, 19 Feb 2021 14:53:03
Sell
12 Mar 2021 170.00 Call
Premium: 1320
Stock Price At Alert Generation: 167.54
Bid: 13.2
Ask: 14.05
Alert generated at: Fri, 19 Feb 2021 14:43:01
Sell
12 Mar 2021 170.00 Call
Premium: 1335
Stock Price At Alert Generation: 167.9
Bid: 13.35
Ask: 14.75
Alert generated at: Fri, 19 Feb 2021 14:33:04
Sell
12 Mar 2021 602.50 Call
Premium: 2460
Stock Price At Alert Generation: 595.83
Bid: 24.6
Ask: 25.85
Alert generated at: Fri, 19 Feb 2021 20:53:01
Sell
12 Mar 2021 605.00 Call
Premium: 2380
Stock Price At Alert Generation: 596.59
Bid: 23.8
Ask: 24.95
Alert generated at: Fri, 19 Feb 2021 20:43:05
Sell
12 Mar 2021 605.00 Call
Premium: 2410
Stock Price At Alert Generation: 596.77
Bid: 24.1
Ask: 25.05
Alert generated at: Fri, 19 Feb 2021 20:33:03
Sell
12 Mar 2021 605.00 Call
Premium: 2445
Stock Price At Alert Generation: 597.26
Bid: 24.45
Ask: 25.45
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 605.00 Call
Premium: 2445
Stock Price At Alert Generation: 597.93
Bid: 24.45
Ask: 25.7
Alert generated at: Fri, 19 Feb 2021 20:13:11
Sell
12 Mar 2021 605.00 Call
Premium: 2470
Stock Price At Alert Generation: 598.02
Bid: 24.7
Ask: 25.9
Alert generated at: Fri, 19 Feb 2021 20:03:02
Sell
12 Mar 2021 602.50 Call
Premium: 2475
Stock Price At Alert Generation: 595.38
Bid: 24.75
Ask: 25.85
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 602.50 Call
Premium: 2440
Stock Price At Alert Generation: 594.62
Bid: 24.4
Ask: 25.25
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 602.50 Call
Premium: 2465
Stock Price At Alert Generation: 594.85
Bid: 24.65
Ask: 25.5
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 602.50 Call
Premium: 2490
Stock Price At Alert Generation: 596.27
Bid: 24.9
Ask: 26.25
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 605.00 Call
Premium: 2475
Stock Price At Alert Generation: 597.58
Bid: 24.75
Ask: 25.55
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 605.00 Call
Premium: 2475
Stock Price At Alert Generation: 597.13
Bid: 24.75
Ask: 25.65
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 602.50 Call
Premium: 2520
Stock Price At Alert Generation: 596.53
Bid: 25.2
Ask: 26.55
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 605.00 Call
Premium: 2445
Stock Price At Alert Generation: 597.27
Bid: 24.45
Ask: 25.55
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 605.00 Call
Premium: 2455
Stock Price At Alert Generation: 597.01
Bid: 24.55
Ask: 25.5
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 602.50 Call
Premium: 2475
Stock Price At Alert Generation: 595.2
Bid: 24.75
Ask: 26.1
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 602.50 Call
Premium: 2440
Stock Price At Alert Generation: 595.0
Bid: 24.4
Ask: 25.6
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 605.00 Call
Premium: 2395
Stock Price At Alert Generation: 597.01
Bid: 23.95
Ask: 25.35
Alert generated at: Fri, 19 Feb 2021 18:03:03
Sell
12 Mar 2021 602.50 Call
Premium: 2445
Stock Price At Alert Generation: 595.35
Bid: 24.45
Ask: 25.75
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 602.50 Call
Premium: 2470
Stock Price At Alert Generation: 596.08
Bid: 24.7
Ask: 26.2
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 607.50 Call
Premium: 2470
Stock Price At Alert Generation: 600.1
Bid: 24.7
Ask: 25.75
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 610.00 Call
Premium: 2445
Stock Price At Alert Generation: 601.72
Bid: 24.45
Ask: 25.7
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 610.00 Call
Premium: 2490
Stock Price At Alert Generation: 602.8
Bid: 24.9
Ask: 26.25
Alert generated at: Fri, 19 Feb 2021 17:13:03
Sell
12 Mar 2021 612.50 Call
Premium: 2480
Stock Price At Alert Generation: 604.8
Bid: 24.8
Ask: 26.1
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 612.50 Call
Premium: 2515
Stock Price At Alert Generation: 605.28
Bid: 25.15
Ask: 26.15
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 612.50 Call
Premium: 2525
Stock Price At Alert Generation: 606.4
Bid: 25.25
Ask: 26.55
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 615.00 Call
Premium: 2470
Stock Price At Alert Generation: 606.53
Bid: 24.7
Ask: 25.5
Alert generated at: Fri, 19 Feb 2021 16:33:01
Sell
12 Mar 2021 612.50 Call
Premium: 2535
Stock Price At Alert Generation: 604.56
Bid: 25.35
Ask: 25.9
Alert generated at: Fri, 19 Feb 2021 16:22:59
Sell
12 Mar 2021 612.50 Call
Premium: 2510
Stock Price At Alert Generation: 604.58
Bid: 25.1
Ask: 26.2
Alert generated at: Fri, 19 Feb 2021 16:12:59
Sell
12 Mar 2021 612.50 Call
Premium: 2495
Stock Price At Alert Generation: 604.59
Bid: 24.95
Ask: 26.6
Alert generated at: Fri, 19 Feb 2021 16:02:57
Sell
12 Mar 2021 607.50 Call
Premium: 2575
Stock Price At Alert Generation: 601.46
Bid: 25.75
Ask: 26.7
Alert generated at: Fri, 19 Feb 2021 15:53:04
Sell
12 Mar 2021 607.50 Call
Premium: 2540
Stock Price At Alert Generation: 600.52
Bid: 25.4
Ask: 26.6
Alert generated at: Fri, 19 Feb 2021 15:43:01
Sell
12 Mar 2021 607.50 Call
Premium: 2485
Stock Price At Alert Generation: 599.03
Bid: 24.85
Ask: 26.0
Alert generated at: Fri, 19 Feb 2021 15:32:59
Sell
12 Mar 2021 607.50 Call
Premium: 2540
Stock Price At Alert Generation: 600.05
Bid: 25.4
Ask: 26.8
Alert generated at: Fri, 19 Feb 2021 15:23:01
Sell
12 Mar 2021 605.00 Call
Premium: 2580
Stock Price At Alert Generation: 598.58
Bid: 25.8
Ask: 27.25
Alert generated at: Fri, 19 Feb 2021 15:13:02
Sell
12 Mar 2021 605.00 Call
Premium: 2605
Stock Price At Alert Generation: 598.65
Bid: 26.05
Ask: 27.35
Alert generated at: Fri, 19 Feb 2021 15:03:05
Sell
12 Mar 2021 607.50 Call
Premium: 2530
Stock Price At Alert Generation: 600.5
Bid: 25.3
Ask: 26.7
Alert generated at: Fri, 19 Feb 2021 14:53:03
Sell
12 Mar 2021 610.00 Call
Premium: 2540
Stock Price At Alert Generation: 602.08
Bid: 25.4
Ask: 26.5
Alert generated at: Fri, 19 Feb 2021 14:43:01
Sell
12 Mar 2021 610.00 Call
Premium: 2565
Stock Price At Alert Generation: 602.39
Bid: 25.65
Ask: 27.25
Alert generated at: Fri, 19 Feb 2021 14:33:04
Sell
12 Mar 2021 607.50 Call
Premium: 2260
Stock Price At Alert Generation: 600.3
Bid: 22.6
Ask: 24.25
Alert generated at: Fri, 19 Feb 2021 14:23:03
Sell
12 Mar 2021 607.50 Call
Premium: 2260
Stock Price At Alert Generation: 600.0
Bid: 22.6
Ask: 24.25
Alert generated at: Fri, 19 Feb 2021 14:12:59
Sell
12 Mar 2021 610.00 Call
Premium: 2165
Stock Price At Alert Generation: 601.5
Bid: 21.65
Ask: 23.3
Alert generated at: Fri, 19 Feb 2021 14:03:05
Sell
12 Mar 2021 610.00 Call
Premium: 2165
Stock Price At Alert Generation: 601.5
Bid: 21.65
Ask: 23.3
Alert generated at: Fri, 19 Feb 2021 13:53:01
Sell
12 Mar 2021 610.00 Call
Premium: 2165
Stock Price At Alert Generation: 602.05
Bid: 21.65
Ask: 23.3
Alert generated at: Fri, 19 Feb 2021 13:43:05
Sell
12 Mar 2021 607.50 Call
Premium: 2260
Stock Price At Alert Generation: 600.51
Bid: 22.6
Ask: 24.25
Alert generated at: Fri, 19 Feb 2021 13:33:05
Sell
12 Mar 2021 607.50 Call
Premium: 2260
Stock Price At Alert Generation: 601.0
Bid: 22.6
Ask: 24.25
Alert generated at: Fri, 19 Feb 2021 13:23:05
Sell
12 Mar 2021 607.50 Call
Premium: 2260
Stock Price At Alert Generation: 600.8
Bid: 22.6
Ask: 24.25
Alert generated at: Fri, 19 Feb 2021 13:13:01
Sell
12 Mar 2021 607.50 Call
Premium: 2260
Stock Price At Alert Generation: 599.87
Bid: 22.6
Ask: 24.25
Alert generated at: Fri, 19 Feb 2021 13:02:59
Sell
12 Mar 2021 790.00 Call
Premium: 3565
Stock Price At Alert Generation: 780.37
Bid: 35.65
Ask: 36.25
Alert generated at: Fri, 19 Feb 2021 20:53:01
Sell
12 Mar 2021 787.50 Call
Premium: 3685
Stock Price At Alert Generation: 779.43
Bid: 36.85
Ask: 37.2
Alert generated at: Fri, 19 Feb 2021 20:43:05
Sell
12 Mar 2021 787.50 Call
Premium: 3715
Stock Price At Alert Generation: 778.33
Bid: 37.15
Ask: 37.55
Alert generated at: Fri, 19 Feb 2021 20:33:03
Sell
12 Mar 2021 787.50 Call
Premium: 3735
Stock Price At Alert Generation: 779.17
Bid: 37.35
Ask: 37.8
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 790.00 Call
Premium: 3745
Stock Price At Alert Generation: 780.86
Bid: 37.45
Ask: 37.85
Alert generated at: Fri, 19 Feb 2021 20:13:11
Sell
12 Mar 2021 790.00 Call
Premium: 3800
Stock Price At Alert Generation: 782.0
Bid: 38.0
Ask: 38.35
Alert generated at: Fri, 19 Feb 2021 20:03:02
Sell
12 Mar 2021 787.50 Call
Premium: 3850
Stock Price At Alert Generation: 779.6
Bid: 38.5
Ask: 38.95
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 787.50 Call
Premium: 3820
Stock Price At Alert Generation: 778.91
Bid: 38.2
Ask: 38.55
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 787.50 Call
Premium: 3820
Stock Price At Alert Generation: 779.42
Bid: 38.2
Ask: 38.7
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 790.00 Call
Premium: 3770
Stock Price At Alert Generation: 781.09
Bid: 37.7
Ask: 38.05
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 790.00 Call
Premium: 3879
Stock Price At Alert Generation: 782.05
Bid: 38.8
Ask: 39.15
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 792.50 Call
Premium: 3860
Stock Price At Alert Generation: 784.2
Bid: 38.6
Ask: 39.05
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 792.50 Call
Premium: 3785
Stock Price At Alert Generation: 782.44
Bid: 37.85
Ask: 38.3
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 792.50 Call
Premium: 3865
Stock Price At Alert Generation: 783.94
Bid: 38.65
Ask: 39.2
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 790.00 Call
Premium: 3900
Stock Price At Alert Generation: 781.5
Bid: 39.0
Ask: 39.5
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 790.00 Call
Premium: 3804
Stock Price At Alert Generation: 780.03
Bid: 38.05
Ask: 38.45
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 790.00 Call
Premium: 3910
Stock Price At Alert Generation: 780.51
Bid: 39.1
Ask: 39.75
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 792.50 Call
Premium: 3779
Stock Price At Alert Generation: 782.18
Bid: 37.8
Ask: 38.35
Alert generated at: Fri, 19 Feb 2021 18:03:03
Sell
12 Mar 2021 790.00 Call
Premium: 3829
Stock Price At Alert Generation: 780.19
Bid: 38.3
Ask: 39.0
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 792.50 Call
Premium: 3800
Stock Price At Alert Generation: 782.28
Bid: 38.0
Ask: 38.55
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 792.50 Call
Premium: 3890
Stock Price At Alert Generation: 783.75
Bid: 38.9
Ask: 39.3
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 795.00 Call
Premium: 3829
Stock Price At Alert Generation: 785.91
Bid: 38.3
Ask: 38.75
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 797.50 Call
Premium: 3765
Stock Price At Alert Generation: 788.32
Bid: 37.65
Ask: 38.0
Alert generated at: Fri, 19 Feb 2021 17:13:03
Sell
12 Mar 2021 797.50 Call
Premium: 3785
Stock Price At Alert Generation: 787.4
Bid: 37.85
Ask: 38.2
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 800.00 Call
Premium: 3760
Stock Price At Alert Generation: 791.61
Bid: 37.6
Ask: 37.95
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 802.50 Call
Premium: 3770
Stock Price At Alert Generation: 793.43
Bid: 37.7
Ask: 38.15
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 800.00 Call
Premium: 3729
Stock Price At Alert Generation: 790.05
Bid: 37.3
Ask: 37.65
Alert generated at: Fri, 19 Feb 2021 16:33:01
Sell
12 Mar 2021 797.50 Call
Premium: 3829
Stock Price At Alert Generation: 788.75
Bid: 38.3
Ask: 38.6
Alert generated at: Fri, 19 Feb 2021 16:22:59
Sell
12 Mar 2021 797.50 Call
Premium: 3810
Stock Price At Alert Generation: 788.66
Bid: 38.1
Ask: 38.4
Alert generated at: Fri, 19 Feb 2021 16:12:59
Sell
12 Mar 2021 800.00 Call
Premium: 3795
Stock Price At Alert Generation: 790.06
Bid: 37.95
Ask: 38.25
Alert generated at: Fri, 19 Feb 2021 16:02:57
Sell
12 Mar 2021 800.00 Call
Premium: 3815
Stock Price At Alert Generation: 791.63
Bid: 38.15
Ask: 38.45
Alert generated at: Fri, 19 Feb 2021 15:53:04
Sell
12 Mar 2021 800.00 Call
Premium: 3740
Stock Price At Alert Generation: 789.75
Bid: 37.4
Ask: 37.85
Alert generated at: Fri, 19 Feb 2021 15:43:01
Sell
12 Mar 2021 797.50 Call
Premium: 3785
Stock Price At Alert Generation: 787.35
Bid: 37.85
Ask: 38.2
Alert generated at: Fri, 19 Feb 2021 15:32:59
Sell
12 Mar 2021 797.50 Call
Premium: 3795
Stock Price At Alert Generation: 788.11
Bid: 37.95
Ask: 38.35
Alert generated at: Fri, 19 Feb 2021 15:23:01
Sell
12 Mar 2021 797.50 Call
Premium: 3835
Stock Price At Alert Generation: 789.04
Bid: 38.35
Ask: 38.7
Alert generated at: Fri, 19 Feb 2021 15:13:02
Sell
12 Mar 2021 800.00 Call
Premium: 3835
Stock Price At Alert Generation: 790.99
Bid: 38.35
Ask: 39.25
Alert generated at: Fri, 19 Feb 2021 15:03:05
Sell
12 Mar 2021 800.00 Call
Premium: 3815
Stock Price At Alert Generation: 791.5
Bid: 38.15
Ask: 38.45
Alert generated at: Fri, 19 Feb 2021 14:53:03
Sell
12 Mar 2021 800.00 Call
Premium: 3960
Stock Price At Alert Generation: 792.07
Bid: 39.6
Ask: 40.25
Alert generated at: Fri, 19 Feb 2021 14:43:01
Sell
12 Mar 2021 802.50 Call
Premium: 4085
Stock Price At Alert Generation: 794.27
Bid: 40.85
Ask: 41.85
Alert generated at: Fri, 19 Feb 2021 14:33:04
Sell
12 Mar 2021 805.00 Call
Premium: 3625
Stock Price At Alert Generation: 796.52
Bid: 36.25
Ask: 37.15
Alert generated at: Fri, 19 Feb 2021 14:23:03
Sell
12 Mar 2021 805.00 Call
Premium: 3625
Stock Price At Alert Generation: 795.05
Bid: 36.25
Ask: 37.15
Alert generated at: Fri, 19 Feb 2021 14:12:59
Sell
12 Mar 2021 805.00 Call
Premium: 3625
Stock Price At Alert Generation: 795.55
Bid: 36.25
Ask: 37.15
Alert generated at: Fri, 19 Feb 2021 14:03:05
Sell
12 Mar 2021 805.00 Call
Premium: 3625
Stock Price At Alert Generation: 795.5
Bid: 36.25
Ask: 37.15
Alert generated at: Fri, 19 Feb 2021 13:53:01
Sell
12 Mar 2021 805.00 Call
Premium: 3625
Stock Price At Alert Generation: 795.63
Bid: 36.25
Ask: 37.15
Alert generated at: Fri, 19 Feb 2021 13:43:05
Sell
12 Mar 2021 805.00 Call
Premium: 3625
Stock Price At Alert Generation: 795.4
Bid: 36.25
Ask: 37.15
Alert generated at: Fri, 19 Feb 2021 13:33:05
Sell
12 Mar 2021 802.50 Call
Premium: 3735
Stock Price At Alert Generation: 794.35
Bid: 37.35
Ask: 38.25
Alert generated at: Fri, 19 Feb 2021 13:23:05
Sell
12 Mar 2021 805.00 Call
Premium: 3625
Stock Price At Alert Generation: 796.0
Bid: 36.25
Ask: 37.15
Alert generated at: Fri, 19 Feb 2021 13:13:01
Sell
12 Mar 2021 805.00 Call
Premium: 3625
Stock Price At Alert Generation: 796.45
Bid: 36.25
Ask: 37.15
Alert generated at: Fri, 19 Feb 2021 13:02:59
Sell
12 Mar 2021 140.00 Call
Premium: 195
Stock Price At Alert Generation: 138.24
Bid: 1.95
Ask: 2.14
Alert generated at: Fri, 19 Feb 2021 20:53:01
Sell
12 Mar 2021 140.00 Call
Premium: 204
Stock Price At Alert Generation: 138.42
Bid: 2.04
Ask: 2.12
Alert generated at: Fri, 19 Feb 2021 20:43:05
Sell
12 Mar 2021 140.00 Call
Premium: 200
Stock Price At Alert Generation: 138.41
Bid: 2.01
Ask: 2.12
Alert generated at: Fri, 19 Feb 2021 20:33:03
Sell
12 Mar 2021 140.00 Call
Premium: 199
Stock Price At Alert Generation: 138.36
Bid: 1.99
Ask: 2.07
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 140.00 Call
Premium: 198
Stock Price At Alert Generation: 138.25
Bid: 1.98
Ask: 2.06
Alert generated at: Fri, 19 Feb 2021 20:13:11
Sell
12 Mar 2021 140.00 Call
Premium: 195
Stock Price At Alert Generation: 138.13
Bid: 1.95
Ask: 2.01
Alert generated at: Fri, 19 Feb 2021 20:03:02
Sell
12 Mar 2021 140.00 Call
Premium: 185
Stock Price At Alert Generation: 137.93
Bid: 1.85
Ask: 1.95
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 140.00 Call
Premium: 187
Stock Price At Alert Generation: 138.06
Bid: 1.87
Ask: 1.97
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 140.00 Call
Premium: 191
Stock Price At Alert Generation: 138.21
Bid: 1.91
Ask: 2.06
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 140.00 Call
Premium: 200
Stock Price At Alert Generation: 138.27
Bid: 2.0
Ask: 2.09
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 140.00 Call
Premium: 206
Stock Price At Alert Generation: 138.41
Bid: 2.07
Ask: 2.12
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 140.00 Call
Premium: 206
Stock Price At Alert Generation: 138.51
Bid: 2.07
Ask: 2.19
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 140.00 Call
Premium: 210
Stock Price At Alert Generation: 138.6
Bid: 2.1
Ask: 2.21
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 141.00 Call
Premium: 189
Stock Price At Alert Generation: 139.01
Bid: 1.89
Ask: 2.0
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 141.00 Call
Premium: 179
Stock Price At Alert Generation: 138.81
Bid: 1.79
Ask: 1.91
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 141.00 Call
Premium: 178
Stock Price At Alert Generation: 138.7
Bid: 1.78
Ask: 1.91
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 141.00 Call
Premium: 179
Stock Price At Alert Generation: 138.71
Bid: 1.79
Ask: 1.89
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 141.00 Call
Premium: 185
Stock Price At Alert Generation: 138.69
Bid: 1.85
Ask: 1.92
Alert generated at: Fri, 19 Feb 2021 18:03:03
Sell
12 Mar 2021 141.00 Call
Premium: 182
Stock Price At Alert Generation: 138.84
Bid: 1.82
Ask: 1.97
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 141.00 Call
Premium: 182
Stock Price At Alert Generation: 138.89
Bid: 1.82
Ask: 1.97
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 141.00 Call
Premium: 184
Stock Price At Alert Generation: 138.92
Bid: 1.84
Ask: 2.02
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 141.00 Call
Premium: 181
Stock Price At Alert Generation: 138.83
Bid: 1.81
Ask: 1.94
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 141.00 Call
Premium: 181
Stock Price At Alert Generation: 138.81
Bid: 1.81
Ask: 1.94
Alert generated at: Fri, 19 Feb 2021 17:13:03
Sell
12 Mar 2021 141.00 Call
Premium: 185
Stock Price At Alert Generation: 138.9
Bid: 1.85
Ask: 1.99
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 141.00 Call
Premium: 194
Stock Price At Alert Generation: 139.12
Bid: 1.94
Ask: 2.04
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 141.00 Call
Premium: 194
Stock Price At Alert Generation: 139.1
Bid: 1.94
Ask: 2.1
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 141.00 Call
Premium: 188
Stock Price At Alert Generation: 138.75
Bid: 1.88
Ask: 1.99
Alert generated at: Fri, 19 Feb 2021 16:12:59
Sell
12 Mar 2021 140.00 Call
Premium: 225
Stock Price At Alert Generation: 138.6
Bid: 2.25
Ask: 2.5
Alert generated at: Fri, 19 Feb 2021 15:43:01
Sell
12 Mar 2021 140.00 Call
Premium: 222
Stock Price At Alert Generation: 138.54
Bid: 2.22
Ask: 2.35
Alert generated at: Fri, 19 Feb 2021 15:32:59
Sell
12 Mar 2021 140.00 Call
Premium: 227
Stock Price At Alert Generation: 138.57
Bid: 2.27
Ask: 2.37
Alert generated at: Fri, 19 Feb 2021 15:23:01
Sell
12 Mar 2021 141.00 Call
Premium: 202
Stock Price At Alert Generation: 138.87
Bid: 2.02
Ask: 2.16
Alert generated at: Fri, 19 Feb 2021 15:13:02
Sell
12 Mar 2021 140.00 Call
Premium: 222
Stock Price At Alert Generation: 138.53
Bid: 2.22
Ask: 2.41
Alert generated at: Fri, 19 Feb 2021 15:03:05
Sell
12 Mar 2021 140.00 Call
Premium: 206
Stock Price At Alert Generation: 138.22
Bid: 2.07
Ask: 2.31
Alert generated at: Fri, 19 Feb 2021 14:53:03
Sell
12 Mar 2021 140.00 Call
Premium: 212
Stock Price At Alert Generation: 138.27
Bid: 2.12
Ask: 2.23
Alert generated at: Fri, 19 Feb 2021 14:43:01
Sell
12 Mar 2021 140.00 Call
Premium: 208
Stock Price At Alert Generation: 138.1
Bid: 2.08
Ask: 2.25
Alert generated at: Fri, 19 Feb 2021 14:23:03
Sell
12 Mar 2021 140.00 Call
Premium: 208
Stock Price At Alert Generation: 138.24
Bid: 2.08
Ask: 2.25
Alert generated at: Fri, 19 Feb 2021 14:12:59
Sell
12 Mar 2021 140.00 Call
Premium: 208
Stock Price At Alert Generation: 138.2
Bid: 2.08
Ask: 2.25
Alert generated at: Fri, 19 Feb 2021 14:03:05
Sell
12 Mar 2021 140.00 Call
Premium: 208
Stock Price At Alert Generation: 138.08
Bid: 2.08
Ask: 2.25
Alert generated at: Fri, 19 Feb 2021 13:53:01
Sell
12 Mar 2021 140.00 Call
Premium: 208
Stock Price At Alert Generation: 138.02
Bid: 2.08
Ask: 2.25
Alert generated at: Fri, 19 Feb 2021 13:43:05
Sell
12 Mar 2021 140.00 Call
Premium: 208
Stock Price At Alert Generation: 138.0
Bid: 2.08
Ask: 2.25
Alert generated at: Fri, 19 Feb 2021 13:33:05
Sell
12 Mar 2021 140.00 Call
Premium: 208
Stock Price At Alert Generation: 138.01
Bid: 2.08
Ask: 2.25
Alert generated at: Fri, 19 Feb 2021 13:23:05
Sell
12 Mar 2021 140.00 Call
Premium: 208
Stock Price At Alert Generation: 138.12
Bid: 2.08
Ask: 2.25
Alert generated at: Fri, 19 Feb 2021 13:13:01
Sell
12 Mar 2021 140.00 Call
Premium: 208
Stock Price At Alert Generation: 138.19
Bid: 2.08
Ask: 2.25
Alert generated at: Fri, 19 Feb 2021 13:02:59
Sell
12 Mar 2021 73.00 Call
Premium: 340
Stock Price At Alert Generation: 72.11
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 19 Feb 2021 20:53:01
Sell
12 Mar 2021 74.00 Call
Premium: 310
Stock Price At Alert Generation: 72.4
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 20:43:05
Sell
12 Mar 2021 73.00 Call
Premium: 345
Stock Price At Alert Generation: 72.23
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 19 Feb 2021 20:33:03
Sell
12 Mar 2021 73.00 Call
Premium: 340
Stock Price At Alert Generation: 72.09
Bid: 3.4
Ask: 3.65
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 74.00 Call
Premium: 305
Stock Price At Alert Generation: 72.28
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 20:13:11
Sell
12 Mar 2021 74.00 Call
Premium: 300
Stock Price At Alert Generation: 72.36
Bid: 3.0
Ask: 3.3
Alert generated at: Fri, 19 Feb 2021 20:03:02
Sell
12 Mar 2021 74.00 Call
Premium: 315
Stock Price At Alert Generation: 72.4
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 74.00 Call
Premium: 315
Stock Price At Alert Generation: 72.52
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 73.00 Call
Premium: 335
Stock Price At Alert Generation: 72.02
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 73.00 Call
Premium: 340
Stock Price At Alert Generation: 72.21
Bid: 3.4
Ask: 3.65
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 74.00 Call
Premium: 320
Stock Price At Alert Generation: 72.46
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 74.00 Call
Premium: 325
Stock Price At Alert Generation: 72.6
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 74.00 Call
Premium: 320
Stock Price At Alert Generation: 72.43
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 74.00 Call
Premium: 315
Stock Price At Alert Generation: 72.47
Bid: 3.15
Ask: 3.45
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 74.00 Call
Premium: 315
Stock Price At Alert Generation: 72.33
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 74.00 Call
Premium: 315
Stock Price At Alert Generation: 72.4
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 73.00 Call
Premium: 350
Stock Price At Alert Generation: 72.27
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 74.00 Call
Premium: 320
Stock Price At Alert Generation: 72.43
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 19 Feb 2021 18:03:03
Sell
12 Mar 2021 74.00 Call
Premium: 315
Stock Price At Alert Generation: 72.48
Bid: 3.15
Ask: 3.45
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 73.00 Call
Premium: 345
Stock Price At Alert Generation: 72.16
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 74.00 Call
Premium: 325
Stock Price At Alert Generation: 72.57
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 74.00 Call
Premium: 330
Stock Price At Alert Generation: 72.77
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 74.00 Call
Premium: 340
Stock Price At Alert Generation: 72.96
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 19 Feb 2021 17:13:03
Sell
12 Mar 2021 75.00 Call
Premium: 310
Stock Price At Alert Generation: 73.28
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 74.00 Call
Premium: 340
Stock Price At Alert Generation: 73.02
Bid: 3.4
Ask: 3.65
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 75.00 Call
Premium: 315
Stock Price At Alert Generation: 73.31
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 75.00 Call
Premium: 325
Stock Price At Alert Generation: 73.46
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 19 Feb 2021 16:33:01
Sell
12 Mar 2021 75.00 Call
Premium: 335
Stock Price At Alert Generation: 73.65
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 19 Feb 2021 16:22:59
Sell
12 Mar 2021 75.00 Call
Premium: 355
Stock Price At Alert Generation: 74.21
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 19 Feb 2021 16:02:57
Sell
12 Mar 2021 75.00 Call
Premium: 355
Stock Price At Alert Generation: 74.18
Bid: 3.55
Ask: 3.85
Alert generated at: Fri, 19 Feb 2021 15:53:04
Sell
12 Mar 2021 75.00 Call
Premium: 335
Stock Price At Alert Generation: 73.55
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 19 Feb 2021 15:43:01
Sell
12 Mar 2021 75.00 Call
Premium: 335
Stock Price At Alert Generation: 73.85
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 19 Feb 2021 15:32:59
Sell
12 Mar 2021 74.00 Call
Premium: 340
Stock Price At Alert Generation: 73.05
Bid: 3.4
Ask: 3.75
Alert generated at: Fri, 19 Feb 2021 15:13:02
Sell
12 Mar 2021 76.00 Call
Premium: 320
Stock Price At Alert Generation: 74.34
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 19 Feb 2021 14:53:03
Sell
12 Mar 2021 74.00 Call
Premium: 315
Stock Price At Alert Generation: 72.32
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 19 Feb 2021 14:23:03
Sell
12 Mar 2021 74.00 Call
Premium: 315
Stock Price At Alert Generation: 72.5
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 19 Feb 2021 14:12:59
Sell
12 Mar 2021 74.00 Call
Premium: 315
Stock Price At Alert Generation: 72.52
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 19 Feb 2021 14:03:05
Sell
12 Mar 2021 74.00 Call
Premium: 315
Stock Price At Alert Generation: 72.76
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 19 Feb 2021 13:53:01
Sell
12 Mar 2021 74.00 Call
Premium: 315
Stock Price At Alert Generation: 72.61
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 19 Feb 2021 13:43:05
Sell
12 Mar 2021 74.00 Call
Premium: 315
Stock Price At Alert Generation: 72.59
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 19 Feb 2021 13:33:05
Sell
12 Mar 2021 74.00 Call
Premium: 315
Stock Price At Alert Generation: 72.76
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 19 Feb 2021 13:23:05
Sell
12 Mar 2021 74.00 Call
Premium: 315
Stock Price At Alert Generation: 72.81
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 19 Feb 2021 13:13:01
Sell
12 Mar 2021 74.00 Call
Premium: 315
Stock Price At Alert Generation: 72.81
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 19 Feb 2021 13:02:59
Sell
12 Mar 2021 60.00 Call
Premium: 238
Stock Price At Alert Generation: 58.94
Bid: 2.38
Ask: 2.56
Alert generated at: Fri, 19 Feb 2021 20:43:05
Sell
12 Mar 2021 60.00 Call
Premium: 238
Stock Price At Alert Generation: 58.76
Bid: 2.38
Ask: 2.5
Alert generated at: Fri, 19 Feb 2021 20:33:03
Sell
12 Mar 2021 60.00 Call
Premium: 233
Stock Price At Alert Generation: 58.68
Bid: 2.33
Ask: 2.54
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 60.00 Call
Premium: 235
Stock Price At Alert Generation: 58.79
Bid: 2.35
Ask: 2.59
Alert generated at: Fri, 19 Feb 2021 20:13:11
Sell
12 Mar 2021 60.00 Call
Premium: 247
Stock Price At Alert Generation: 59.01
Bid: 2.47
Ask: 2.63
Alert generated at: Fri, 19 Feb 2021 20:03:02
Sell
12 Mar 2021 60.00 Call
Premium: 242
Stock Price At Alert Generation: 58.83
Bid: 2.42
Ask: 2.56
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 60.00 Call
Premium: 241
Stock Price At Alert Generation: 58.91
Bid: 2.41
Ask: 2.57
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 60.00 Call
Premium: 237
Stock Price At Alert Generation: 58.7
Bid: 2.37
Ask: 2.49
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 60.00 Call
Premium: 237
Stock Price At Alert Generation: 58.72
Bid: 2.37
Ask: 2.5
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 60.00 Call
Premium: 239
Stock Price At Alert Generation: 58.85
Bid: 2.39
Ask: 2.58
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 60.00 Call
Premium: 250
Stock Price At Alert Generation: 59.11
Bid: 2.51
Ask: 2.69
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 60.00 Call
Premium: 248
Stock Price At Alert Generation: 58.94
Bid: 2.48
Ask: 2.57
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 60.00 Call
Premium: 246
Stock Price At Alert Generation: 58.93
Bid: 2.46
Ask: 2.57
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 60.00 Call
Premium: 231
Stock Price At Alert Generation: 58.65
Bid: 2.32
Ask: 2.47
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 60.00 Call
Premium: 229
Stock Price At Alert Generation: 58.58
Bid: 2.29
Ask: 2.41
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 60.00 Call
Premium: 223
Stock Price At Alert Generation: 58.44
Bid: 2.23
Ask: 2.39
Alert generated at: Fri, 19 Feb 2021 18:03:03
Sell
12 Mar 2021 60.00 Call
Premium: 237
Stock Price At Alert Generation: 58.84
Bid: 2.37
Ask: 2.52
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 60.00 Call
Premium: 244
Stock Price At Alert Generation: 58.97
Bid: 2.44
Ask: 2.6
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 60.00 Call
Premium: 246
Stock Price At Alert Generation: 58.92
Bid: 2.46
Ask: 2.6
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 60.00 Call
Premium: 249
Stock Price At Alert Generation: 58.99
Bid: 2.49
Ask: 2.67
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 60.00 Call
Premium: 250
Stock Price At Alert Generation: 59.03
Bid: 2.5
Ask: 2.64
Alert generated at: Fri, 19 Feb 2021 17:13:03
Sell
12 Mar 2021 60.00 Call
Premium: 250
Stock Price At Alert Generation: 59.01
Bid: 2.5
Ask: 2.62
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 60.00 Call
Premium: 250
Stock Price At Alert Generation: 58.95
Bid: 2.5
Ask: 2.6
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 60.00 Call
Premium: 245
Stock Price At Alert Generation: 58.95
Bid: 2.45
Ask: 2.62
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 60.00 Call
Premium: 264
Stock Price At Alert Generation: 59.36
Bid: 2.64
Ask: 2.88
Alert generated at: Fri, 19 Feb 2021 16:22:59
Sell
12 Mar 2021 61.00 Call
Premium: 236
Stock Price At Alert Generation: 59.56
Bid: 2.36
Ask: 2.52
Alert generated at: Fri, 19 Feb 2021 16:02:57
Sell
12 Mar 2021 61.00 Call
Premium: 235
Stock Price At Alert Generation: 59.49
Bid: 2.35
Ask: 2.48
Alert generated at: Fri, 19 Feb 2021 15:53:04
Sell
12 Mar 2021 60.00 Call
Premium: 243
Stock Price At Alert Generation: 58.94
Bid: 2.43
Ask: 2.61
Alert generated at: Fri, 19 Feb 2021 15:13:02
Sell
12 Mar 2021 58.00 Call
Premium: 250
Stock Price At Alert Generation: 57.31
Bid: 2.5
Ask: 2.72
Alert generated at: Fri, 19 Feb 2021 14:23:03
Sell
12 Mar 2021 58.00 Call
Premium: 250
Stock Price At Alert Generation: 57.01
Bid: 2.5
Ask: 2.72
Alert generated at: Fri, 19 Feb 2021 14:12:59
Sell
12 Mar 2021 58.00 Call
Premium: 250
Stock Price At Alert Generation: 57.32
Bid: 2.5
Ask: 2.72
Alert generated at: Fri, 19 Feb 2021 14:03:05
Sell
12 Mar 2021 58.50 Call
Premium: 231
Stock Price At Alert Generation: 57.44
Bid: 2.31
Ask: 2.48
Alert generated at: Fri, 19 Feb 2021 13:53:01
Sell
12 Mar 2021 58.00 Call
Premium: 250
Stock Price At Alert Generation: 57.24
Bid: 2.5
Ask: 2.72
Alert generated at: Fri, 19 Feb 2021 13:43:05
Sell
12 Mar 2021 58.00 Call
Premium: 250
Stock Price At Alert Generation: 57.24
Bid: 2.5
Ask: 2.72
Alert generated at: Fri, 19 Feb 2021 13:33:05
Sell
12 Mar 2021 58.00 Call
Premium: 250
Stock Price At Alert Generation: 57.24
Bid: 2.5
Ask: 2.72
Alert generated at: Fri, 19 Feb 2021 13:23:05
Sell
12 Mar 2021 58.00 Call
Premium: 250
Stock Price At Alert Generation: 57.01
Bid: 2.5
Ask: 2.72
Alert generated at: Fri, 19 Feb 2021 13:13:01
Sell
12 Mar 2021 58.00 Call
Premium: 250
Stock Price At Alert Generation: 57.01
Bid: 2.5
Ask: 2.72
Alert generated at: Fri, 19 Feb 2021 13:02:59
Sell
12 Mar 2021 2112.50 Call
Premium: 3320
Stock Price At Alert Generation: 2089.29
Bid: 33.2
Ask: 36.9
Alert generated at: Fri, 19 Feb 2021 20:53:01
Sell
12 Mar 2021 2117.50 Call
Premium: 3420
Stock Price At Alert Generation: 2096.0
Bid: 34.2
Ask: 37.7
Alert generated at: Fri, 19 Feb 2021 20:43:05
Sell
12 Mar 2021 2120.00 Call
Premium: 3379
Stock Price At Alert Generation: 2096.62
Bid: 33.8
Ask: 36.5
Alert generated at: Fri, 19 Feb 2021 20:33:03
Sell
12 Mar 2021 2115.00 Call
Premium: 3520
Stock Price At Alert Generation: 2093.22
Bid: 35.2
Ask: 38.1
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 2120.00 Call
Premium: 3540
Stock Price At Alert Generation: 2097.84
Bid: 35.4
Ask: 38.7
Alert generated at: Fri, 19 Feb 2021 20:13:11
Sell
12 Mar 2021 2120.00 Call
Premium: 3540
Stock Price At Alert Generation: 2097.5
Bid: 35.4
Ask: 37.9
Alert generated at: Fri, 19 Feb 2021 20:03:02
Sell
12 Mar 2021 2117.50 Call
Premium: 3560
Stock Price At Alert Generation: 2094.8
Bid: 35.6
Ask: 38.7
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 2115.00 Call
Premium: 3510
Stock Price At Alert Generation: 2092.86
Bid: 35.1
Ask: 37.5
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 2115.00 Call
Premium: 3420
Stock Price At Alert Generation: 2092.68
Bid: 34.2
Ask: 37.5
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 2115.00 Call
Premium: 3540
Stock Price At Alert Generation: 2093.15
Bid: 35.4
Ask: 38.2
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 2117.50 Call
Premium: 3500
Stock Price At Alert Generation: 2094.77
Bid: 35.0
Ask: 38.2
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 2115.00 Call
Premium: 3520
Stock Price At Alert Generation: 2093.69
Bid: 35.2
Ask: 38.9
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 2115.00 Call
Premium: 3520
Stock Price At Alert Generation: 2093.7
Bid: 35.2
Ask: 39.1
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 2117.50 Call
Premium: 3490
Stock Price At Alert Generation: 2094.26
Bid: 34.9
Ask: 37.5
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 2115.00 Call
Premium: 3410
Stock Price At Alert Generation: 2092.2
Bid: 34.1
Ask: 37.9
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 2117.50 Call
Premium: 3290
Stock Price At Alert Generation: 2094.27
Bid: 32.9
Ask: 35.9
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 2110.00 Call
Premium: 3470
Stock Price At Alert Generation: 2087.88
Bid: 34.7
Ask: 38.4
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 2120.00 Call
Premium: 3350
Stock Price At Alert Generation: 2097.16
Bid: 33.5
Ask: 36.7
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 2125.00 Call
Premium: 3370
Stock Price At Alert Generation: 2101.67
Bid: 33.7
Ask: 36.0
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 2130.00 Call
Premium: 3370
Stock Price At Alert Generation: 2107.0
Bid: 33.7
Ask: 36.1
Alert generated at: Fri, 19 Feb 2021 17:13:03
Sell
12 Mar 2021 2130.00 Call
Premium: 3420
Stock Price At Alert Generation: 2107.0
Bid: 34.2
Ask: 37.2
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 2135.00 Call
Premium: 3300
Stock Price At Alert Generation: 2109.48
Bid: 33.0
Ask: 35.6
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 2135.00 Call
Premium: 3410
Stock Price At Alert Generation: 2112.37
Bid: 34.1
Ask: 36.2
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 2135.00 Call
Premium: 3429
Stock Price At Alert Generation: 2112.64
Bid: 34.3
Ask: 36.7
Alert generated at: Fri, 19 Feb 2021 16:33:01
Sell
12 Mar 2021 2135.00 Call
Premium: 3429
Stock Price At Alert Generation: 2113.0
Bid: 34.3
Ask: 36.9
Alert generated at: Fri, 19 Feb 2021 16:22:59
Sell
12 Mar 2021 2140.00 Call
Premium: 3310
Stock Price At Alert Generation: 2114.2
Bid: 33.1
Ask: 35.9
Alert generated at: Fri, 19 Feb 2021 16:12:59
Sell
12 Mar 2021 2140.00 Call
Premium: 3390
Stock Price At Alert Generation: 2115.8
Bid: 33.9
Ask: 37.4
Alert generated at: Fri, 19 Feb 2021 16:02:57
Sell
12 Mar 2021 2135.00 Call
Premium: 3460
Stock Price At Alert Generation: 2110.0
Bid: 34.6
Ask: 37.9
Alert generated at: Fri, 19 Feb 2021 15:53:04
Sell
12 Mar 2021 2135.00 Call
Premium: 3529
Stock Price At Alert Generation: 2112.58
Bid: 35.3
Ask: 38.3
Alert generated at: Fri, 19 Feb 2021 15:43:01
Sell
12 Mar 2021 2140.00 Call
Premium: 3310
Stock Price At Alert Generation: 2114.35
Bid: 33.1
Ask: 36.2
Alert generated at: Fri, 19 Feb 2021 15:32:59
Sell
12 Mar 2021 2130.00 Call
Premium: 3540
Stock Price At Alert Generation: 2106.45
Bid: 35.4
Ask: 38.6
Alert generated at: Fri, 19 Feb 2021 15:23:01
Sell
12 Mar 2021 2135.00 Call
Premium: 3490
Stock Price At Alert Generation: 2111.26
Bid: 34.9
Ask: 38.6
Alert generated at: Fri, 19 Feb 2021 14:53:03
Sell
12 Mar 2021 2130.00 Call
Premium: 3550
Stock Price At Alert Generation: 2106.31
Bid: 35.5
Ask: 39.4
Alert generated at: Fri, 19 Feb 2021 14:43:01
Sell
12 Mar 2021 335.00 Call
Premium: 1885
Stock Price At Alert Generation: 331.0
Bid: 18.85
Ask: 20.0
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 330.00 Call
Premium: 1870
Stock Price At Alert Generation: 325.7
Bid: 18.7
Ask: 19.45
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 330.00 Call
Premium: 1810
Stock Price At Alert Generation: 324.68
Bid: 18.1
Ask: 18.9
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 325.00 Call
Premium: 1714
Stock Price At Alert Generation: 320.88
Bid: 17.15
Ask: 18.75
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 325.00 Call
Premium: 1700
Stock Price At Alert Generation: 320.84
Bid: 17.0
Ask: 18.25
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 325.00 Call
Premium: 1660
Stock Price At Alert Generation: 320.22
Bid: 16.6
Ask: 18.15
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 325.00 Call
Premium: 1670
Stock Price At Alert Generation: 319.65
Bid: 16.7
Ask: 17.8
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 320.00 Call
Premium: 1580
Stock Price At Alert Generation: 315.85
Bid: 15.8
Ask: 17.55
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 320.00 Call
Premium: 1545
Stock Price At Alert Generation: 314.62
Bid: 15.45
Ask: 16.9
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 315.00 Call
Premium: 1720
Stock Price At Alert Generation: 311.63
Bid: 17.2
Ask: 18.9
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 320.00 Call
Premium: 1614
Stock Price At Alert Generation: 314.76
Bid: 16.15
Ask: 17.4
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 320.00 Call
Premium: 1645
Stock Price At Alert Generation: 316.06
Bid: 16.45
Ask: 17.85
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 320.00 Call
Premium: 1660
Stock Price At Alert Generation: 314.91
Bid: 16.6
Ask: 17.45
Alert generated at: Fri, 19 Feb 2021 17:13:03
Sell
12 Mar 2021 320.00 Call
Premium: 1675
Stock Price At Alert Generation: 315.6
Bid: 16.75
Ask: 18.15
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 317.50 Call
Premium: 1755
Stock Price At Alert Generation: 314.27
Bid: 17.55
Ask: 19.0
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 320.00 Call
Premium: 1714
Stock Price At Alert Generation: 316.58
Bid: 17.15
Ask: 18.35
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 320.00 Call
Premium: 1680
Stock Price At Alert Generation: 315.79
Bid: 16.8
Ask: 18.6
Alert generated at: Fri, 19 Feb 2021 16:33:01
Sell
12 Mar 2021 320.00 Call
Premium: 1675
Stock Price At Alert Generation: 316.55
Bid: 16.75
Ask: 18.35
Alert generated at: Fri, 19 Feb 2021 16:12:59
Sell
12 Mar 2021 317.50 Call
Premium: 1664
Stock Price At Alert Generation: 314.2
Bid: 16.65
Ask: 18.05
Alert generated at: Fri, 19 Feb 2021 16:02:57
Sell
12 Mar 2021 317.50 Call
Premium: 1600
Stock Price At Alert Generation: 313.05
Bid: 16.0
Ask: 17.75
Alert generated at: Fri, 19 Feb 2021 15:53:04
Sell
12 Mar 2021 312.50 Call
Premium: 1670
Stock Price At Alert Generation: 309.29
Bid: 16.7
Ask: 18.35
Alert generated at: Fri, 19 Feb 2021 15:43:01
Sell
12 Mar 2021 315.00 Call
Premium: 1620
Stock Price At Alert Generation: 309.88
Bid: 16.2
Ask: 17.2
Alert generated at: Fri, 19 Feb 2021 15:32:59
Sell
12 Mar 2021 312.50 Call
Premium: 1675
Stock Price At Alert Generation: 308.94
Bid: 16.75
Ask: 18.7
Alert generated at: Fri, 19 Feb 2021 15:23:01
Sell
12 Mar 2021 315.00 Call
Premium: 1625
Stock Price At Alert Generation: 309.46
Bid: 16.25
Ask: 17.3
Alert generated at: Fri, 19 Feb 2021 15:13:02
Sell
12 Mar 2021 90.50 Call
Premium: 300
Stock Price At Alert Generation: 89.46
Bid: 3.0
Ask: 3.3
Alert generated at: Fri, 19 Feb 2021 20:53:01
Sell
12 Mar 2021 91.00 Call
Premium: 298
Stock Price At Alert Generation: 89.76
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 19 Feb 2021 20:43:05
Sell
12 Mar 2021 91.00 Call
Premium: 299
Stock Price At Alert Generation: 89.7
Bid: 2.99
Ask: 3.05
Alert generated at: Fri, 19 Feb 2021 20:33:03
Sell
12 Mar 2021 91.00 Call
Premium: 300
Stock Price At Alert Generation: 89.82
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 91.00 Call
Premium: 310
Stock Price At Alert Generation: 89.96
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 19 Feb 2021 20:13:11
Sell
12 Mar 2021 91.00 Call
Premium: 310
Stock Price At Alert Generation: 89.95
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 19 Feb 2021 20:03:02
Sell
12 Mar 2021 90.50 Call
Premium: 320
Stock Price At Alert Generation: 89.6
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 91.00 Call
Premium: 299
Stock Price At Alert Generation: 89.62
Bid: 2.99
Ask: 3.1
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 91.00 Call
Premium: 300
Stock Price At Alert Generation: 89.73
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 91.00 Call
Premium: 300
Stock Price At Alert Generation: 89.74
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 91.00 Call
Premium: 310
Stock Price At Alert Generation: 89.9
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 91.00 Call
Premium: 310
Stock Price At Alert Generation: 89.83
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 90.50 Call
Premium: 315
Stock Price At Alert Generation: 89.5
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 91.00 Call
Premium: 305
Stock Price At Alert Generation: 89.62
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 90.50 Call
Premium: 320
Stock Price At Alert Generation: 89.59
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 90.50 Call
Premium: 310
Stock Price At Alert Generation: 89.36
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 90.50 Call
Premium: 305
Stock Price At Alert Generation: 89.27
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 90.50 Call
Premium: 305
Stock Price At Alert Generation: 89.35
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 19 Feb 2021 18:03:03
Sell
12 Mar 2021 90.50 Call
Premium: 296
Stock Price At Alert Generation: 89.2
Bid: 2.96
Ask: 3.1
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 90.50 Call
Premium: 300
Stock Price At Alert Generation: 89.18
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 90.50 Call
Premium: 305
Stock Price At Alert Generation: 89.39
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 91.00 Call
Premium: 300
Stock Price At Alert Generation: 89.63
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 91.00 Call
Premium: 300
Stock Price At Alert Generation: 89.67
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 19 Feb 2021 17:13:03
Sell
12 Mar 2021 91.00 Call
Premium: 310
Stock Price At Alert Generation: 89.9
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 91.00 Call
Premium: 310
Stock Price At Alert Generation: 90.05
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 91.50 Call
Premium: 305
Stock Price At Alert Generation: 90.19
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 91.50 Call
Premium: 310
Stock Price At Alert Generation: 90.34
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 19 Feb 2021 16:33:01
Sell
12 Mar 2021 91.00 Call
Premium: 320
Stock Price At Alert Generation: 90.03
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 19 Feb 2021 16:22:59
Sell
12 Mar 2021 91.00 Call
Premium: 320
Stock Price At Alert Generation: 90.02
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 19 Feb 2021 16:12:59
Sell
12 Mar 2021 91.50 Call
Premium: 305
Stock Price At Alert Generation: 90.13
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 16:02:56
Sell
12 Mar 2021 91.00 Call
Premium: 315
Stock Price At Alert Generation: 89.81
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 19 Feb 2021 15:53:04
Sell
12 Mar 2021 91.00 Call
Premium: 310
Stock Price At Alert Generation: 89.71
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 15:43:01
Sell
12 Mar 2021 91.00 Call
Premium: 310
Stock Price At Alert Generation: 89.68
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 15:32:59
Sell
12 Mar 2021 91.00 Call
Premium: 315
Stock Price At Alert Generation: 89.69
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 19 Feb 2021 15:23:01
Sell
12 Mar 2021 90.50 Call
Premium: 310
Stock Price At Alert Generation: 89.11
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 19 Feb 2021 15:13:02
Sell
12 Mar 2021 90.00 Call
Premium: 320
Stock Price At Alert Generation: 88.91
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 19 Feb 2021 15:03:05
Sell
12 Mar 2021 90.50 Call
Premium: 310
Stock Price At Alert Generation: 89.28
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 14:53:03
Sell
12 Mar 2021 90.50 Call
Premium: 310
Stock Price At Alert Generation: 89.22
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 19 Feb 2021 14:43:01
Sell
12 Mar 2021 395.00 Call
Premium: 330
Stock Price At Alert Generation: 390.19
Bid: 3.3
Ask: 3.34
Alert generated at: Fri, 19 Feb 2021 20:53:01
Sell
12 Mar 2021 395.00 Call
Premium: 359
Stock Price At Alert Generation: 390.79
Bid: 3.59
Ask: 3.63
Alert generated at: Fri, 19 Feb 2021 20:43:05
Sell
12 Mar 2021 395.00 Call
Premium: 363
Stock Price At Alert Generation: 390.72
Bid: 3.63
Ask: 3.67
Alert generated at: Fri, 19 Feb 2021 20:33:03
Sell
12 Mar 2021 395.00 Call
Premium: 350
Stock Price At Alert Generation: 390.53
Bid: 3.5
Ask: 3.53
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 395.00 Call
Premium: 361
Stock Price At Alert Generation: 390.58
Bid: 3.61
Ask: 3.65
Alert generated at: Fri, 19 Feb 2021 20:13:11
Sell
12 Mar 2021 395.00 Call
Premium: 350
Stock Price At Alert Generation: 390.38
Bid: 3.5
Ask: 3.53
Alert generated at: Fri, 19 Feb 2021 20:03:02
Sell
12 Mar 2021 394.00 Call
Premium: 391
Stock Price At Alert Generation: 390.01
Bid: 3.91
Ask: 3.94
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 394.00 Call
Premium: 387
Stock Price At Alert Generation: 389.92
Bid: 3.87
Ask: 3.9
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 394.00 Call
Premium: 396
Stock Price At Alert Generation: 389.97
Bid: 3.96
Ask: 3.99
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 395.00 Call
Premium: 355
Stock Price At Alert Generation: 390.63
Bid: 3.55
Ask: 3.57
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 395.00 Call
Premium: 362
Stock Price At Alert Generation: 390.73
Bid: 3.62
Ask: 3.66
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 395.00 Call
Premium: 369
Stock Price At Alert Generation: 390.8
Bid: 3.69
Ask: 3.72
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 395.00 Call
Premium: 358
Stock Price At Alert Generation: 390.59
Bid: 3.58
Ask: 3.6
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 395.00 Call
Premium: 362
Stock Price At Alert Generation: 390.57
Bid: 3.62
Ask: 3.65
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 395.00 Call
Premium: 354
Stock Price At Alert Generation: 390.4
Bid: 3.54
Ask: 3.56
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 395.00 Call
Premium: 355
Stock Price At Alert Generation: 390.26
Bid: 3.55
Ask: 3.57
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 395.00 Call
Premium: 362
Stock Price At Alert Generation: 390.33
Bid: 3.62
Ask: 3.65
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 395.00 Call
Premium: 365
Stock Price At Alert Generation: 390.67
Bid: 3.65
Ask: 3.68
Alert generated at: Fri, 19 Feb 2021 18:03:03
Sell
12 Mar 2021 395.00 Call
Premium: 359
Stock Price At Alert Generation: 390.66
Bid: 3.59
Ask: 3.62
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 395.00 Call
Premium: 366
Stock Price At Alert Generation: 390.57
Bid: 3.66
Ask: 3.69
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 395.00 Call
Premium: 377
Stock Price At Alert Generation: 390.99
Bid: 3.77
Ask: 3.8
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 396.00 Call
Premium: 334
Stock Price At Alert Generation: 391.25
Bid: 3.34
Ask: 3.37
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 396.00 Call
Premium: 343
Stock Price At Alert Generation: 391.57
Bid: 3.43
Ask: 3.47
Alert generated at: Fri, 19 Feb 2021 17:13:03
Sell
12 Mar 2021 396.00 Call
Premium: 349
Stock Price At Alert Generation: 391.6
Bid: 3.49
Ask: 3.52
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 396.00 Call
Premium: 357
Stock Price At Alert Generation: 391.93
Bid: 3.57
Ask: 3.6
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 397.00 Call
Premium: 315
Stock Price At Alert Generation: 392.17
Bid: 3.15
Ask: 3.18
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 397.00 Call
Premium: 327
Stock Price At Alert Generation: 392.3
Bid: 3.27
Ask: 3.29
Alert generated at: Fri, 19 Feb 2021 16:33:01
Sell
12 Mar 2021 397.00 Call
Premium: 322
Stock Price At Alert Generation: 392.12
Bid: 3.22
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 16:22:59
Sell
12 Mar 2021 397.00 Call
Premium: 322
Stock Price At Alert Generation: 392.15
Bid: 3.22
Ask: 3.25
Alert generated at: Fri, 19 Feb 2021 16:12:59
Sell
12 Mar 2021 397.00 Call
Premium: 325
Stock Price At Alert Generation: 392.13
Bid: 3.25
Ask: 3.29
Alert generated at: Fri, 19 Feb 2021 16:02:56
Sell
12 Mar 2021 396.00 Call
Premium: 363
Stock Price At Alert Generation: 391.82
Bid: 3.63
Ask: 3.66
Alert generated at: Fri, 19 Feb 2021 15:53:04
Sell
12 Mar 2021 396.00 Call
Premium: 377
Stock Price At Alert Generation: 392.05
Bid: 3.77
Ask: 3.8
Alert generated at: Fri, 19 Feb 2021 15:43:01
Sell
12 Mar 2021 396.00 Call
Premium: 366
Stock Price At Alert Generation: 391.64
Bid: 3.66
Ask: 3.7
Alert generated at: Fri, 19 Feb 2021 15:32:59
Sell
12 Mar 2021 396.00 Call
Premium: 359
Stock Price At Alert Generation: 391.36
Bid: 3.59
Ask: 3.62
Alert generated at: Fri, 19 Feb 2021 15:23:01
Sell
12 Mar 2021 396.00 Call
Premium: 359
Stock Price At Alert Generation: 391.74
Bid: 3.59
Ask: 3.63
Alert generated at: Fri, 19 Feb 2021 15:13:02
Sell
12 Mar 2021 396.00 Call
Premium: 376
Stock Price At Alert Generation: 391.95
Bid: 3.76
Ask: 3.79
Alert generated at: Fri, 19 Feb 2021 15:03:05
Sell
12 Mar 2021 396.00 Call
Premium: 364
Stock Price At Alert Generation: 391.48
Bid: 3.64
Ask: 3.67
Alert generated at: Fri, 19 Feb 2021 14:53:03
Sell
12 Mar 2021 396.00 Call
Premium: 364
Stock Price At Alert Generation: 391.52
Bid: 3.64
Ask: 3.68
Alert generated at: Fri, 19 Feb 2021 14:43:01
Sell
12 Mar 2021 396.00 Call
Premium: 382
Stock Price At Alert Generation: 391.9
Bid: 3.82
Ask: 3.86
Alert generated at: Fri, 19 Feb 2021 14:33:04
Sell
12 Mar 2021 396.00 Call
Premium: 353
Stock Price At Alert Generation: 391.98
Bid: 3.53
Ask: 3.58
Alert generated at: Fri, 19 Feb 2021 14:23:03
Sell
12 Mar 2021 397.00 Call
Premium: 310
Stock Price At Alert Generation: 392.08
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 19 Feb 2021 14:12:59
Sell
12 Mar 2021 397.00 Call
Premium: 310
Stock Price At Alert Generation: 392.46
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 19 Feb 2021 14:03:05
Sell
12 Mar 2021 397.00 Call
Premium: 310
Stock Price At Alert Generation: 392.58
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 19 Feb 2021 13:53:01
Sell
12 Mar 2021 397.00 Call
Premium: 310
Stock Price At Alert Generation: 392.36
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 19 Feb 2021 13:43:05
Sell
12 Mar 2021 397.00 Call
Premium: 310
Stock Price At Alert Generation: 392.35
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 19 Feb 2021 13:33:05
Sell
12 Mar 2021 397.00 Call
Premium: 310
Stock Price At Alert Generation: 392.24
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 19 Feb 2021 13:23:05
Sell
12 Mar 2021 397.00 Call
Premium: 310
Stock Price At Alert Generation: 392.29
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 19 Feb 2021 13:13:01
Sell
12 Mar 2021 397.00 Call
Premium: 310
Stock Price At Alert Generation: 392.19
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 19 Feb 2021 13:02:59
Sell
12 Mar 2021 3285.00 Call
Premium: 6880
Stock Price At Alert Generation: 3250.64
Bid: 68.8
Ask: 69.65
Alert generated at: Fri, 19 Feb 2021 20:53:01
Sell
12 Mar 2021 3285.00 Call
Premium: 6940
Stock Price At Alert Generation: 3251.26
Bid: 69.4
Ask: 70.05
Alert generated at: Fri, 19 Feb 2021 20:43:05
Sell
12 Mar 2021 3295.00 Call
Premium: 6825
Stock Price At Alert Generation: 3261.61
Bid: 68.25
Ask: 69.2
Alert generated at: Fri, 19 Feb 2021 20:33:03
Sell
12 Mar 2021 3300.00 Call
Premium: 6805
Stock Price At Alert Generation: 3266.17
Bid: 68.05
Ask: 68.85
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 3310.00 Call
Premium: 6840
Stock Price At Alert Generation: 3276.51
Bid: 68.4
Ask: 69.15
Alert generated at: Fri, 19 Feb 2021 20:13:11
Sell
12 Mar 2021 3315.00 Call
Premium: 6634
Stock Price At Alert Generation: 3278.06
Bid: 66.35
Ask: 67.25
Alert generated at: Fri, 19 Feb 2021 20:03:02
Sell
12 Mar 2021 3305.00 Call
Premium: 7009
Stock Price At Alert Generation: 3271.74
Bid: 70.1
Ask: 71.05
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 3310.00 Call
Premium: 6745
Stock Price At Alert Generation: 3273.26
Bid: 67.45
Ask: 68.1
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 3315.00 Call
Premium: 6840
Stock Price At Alert Generation: 3280.0
Bid: 68.4
Ask: 69.25
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 3320.00 Call
Premium: 6830
Stock Price At Alert Generation: 3286.56
Bid: 68.3
Ask: 69.15
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 3330.00 Call
Premium: 6755
Stock Price At Alert Generation: 3294.01
Bid: 67.55
Ask: 68.3
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 3335.00 Call
Premium: 6630
Stock Price At Alert Generation: 3297.93
Bid: 66.3
Ask: 67.15
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 3330.00 Call
Premium: 6805
Stock Price At Alert Generation: 3292.81
Bid: 68.05
Ask: 68.85
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 3330.00 Call
Premium: 6809
Stock Price At Alert Generation: 3292.62
Bid: 68.1
Ask: 68.85
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 3325.00 Call
Premium: 6834
Stock Price At Alert Generation: 3288.21
Bid: 68.35
Ask: 69.35
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 3325.00 Call
Premium: 6805
Stock Price At Alert Generation: 3287.86
Bid: 68.05
Ask: 69.1
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 3325.00 Call
Premium: 6865
Stock Price At Alert Generation: 3288.19
Bid: 68.65
Ask: 69.4
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 3330.00 Call
Premium: 6780
Stock Price At Alert Generation: 3294.05
Bid: 67.8
Ask: 68.7
Alert generated at: Fri, 19 Feb 2021 18:03:03
Sell
12 Mar 2021 3330.00 Call
Premium: 6805
Stock Price At Alert Generation: 3296.78
Bid: 68.05
Ask: 69.6
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 3330.00 Call
Premium: 6870
Stock Price At Alert Generation: 3296.02
Bid: 68.7
Ask: 69.7
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 3340.00 Call
Premium: 6700
Stock Price At Alert Generation: 3303.73
Bid: 67.0
Ask: 67.8
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 3345.00 Call
Premium: 6600
Stock Price At Alert Generation: 3308.69
Bid: 66.0
Ask: 66.85
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 3345.00 Call
Premium: 6795
Stock Price At Alert Generation: 3311.34
Bid: 67.95
Ask: 68.7
Alert generated at: Fri, 19 Feb 2021 17:13:03
Sell
12 Mar 2021 3350.00 Call
Premium: 6590
Stock Price At Alert Generation: 3312.0
Bid: 65.9
Ask: 66.8
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 3350.00 Call
Premium: 6645
Stock Price At Alert Generation: 3314.26
Bid: 66.45
Ask: 67.15
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 3350.00 Call
Premium: 6630
Stock Price At Alert Generation: 3315.03
Bid: 66.3
Ask: 67.2
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 3345.00 Call
Premium: 6690
Stock Price At Alert Generation: 3311.8
Bid: 66.9
Ask: 67.7
Alert generated at: Fri, 19 Feb 2021 16:33:01
Sell
12 Mar 2021 3350.00 Call
Premium: 6520
Stock Price At Alert Generation: 3313.0
Bid: 65.2
Ask: 65.95
Alert generated at: Fri, 19 Feb 2021 16:22:59
Sell
12 Mar 2021 3350.00 Call
Premium: 6605
Stock Price At Alert Generation: 3313.32
Bid: 66.05
Ask: 66.8
Alert generated at: Fri, 19 Feb 2021 16:12:59
Sell
12 Mar 2021 3355.00 Call
Premium: 6570
Stock Price At Alert Generation: 3318.56
Bid: 65.7
Ask: 66.4
Alert generated at: Fri, 19 Feb 2021 16:02:56
Sell
12 Mar 2021 3350.00 Call
Premium: 6650
Stock Price At Alert Generation: 3315.16
Bid: 66.5
Ask: 67.3
Alert generated at: Fri, 19 Feb 2021 15:53:04
Sell
12 Mar 2021 3350.00 Call
Premium: 6634
Stock Price At Alert Generation: 3313.65
Bid: 66.35
Ask: 67.15
Alert generated at: Fri, 19 Feb 2021 15:43:01
Sell
12 Mar 2021 3350.00 Call
Premium: 6509
Stock Price At Alert Generation: 3312.65
Bid: 65.1
Ask: 66.05
Alert generated at: Fri, 19 Feb 2021 15:32:59
Sell
12 Mar 2021 3350.00 Call
Premium: 6670
Stock Price At Alert Generation: 3314.8
Bid: 66.7
Ask: 67.5
Alert generated at: Fri, 19 Feb 2021 15:23:01
Sell
12 Mar 2021 3355.00 Call
Premium: 6584
Stock Price At Alert Generation: 3320.64
Bid: 65.85
Ask: 66.95
Alert generated at: Fri, 19 Feb 2021 15:13:02
Sell
12 Mar 2021 3350.00 Call
Premium: 6845
Stock Price At Alert Generation: 3316.0
Bid: 68.45
Ask: 69.9
Alert generated at: Fri, 19 Feb 2021 15:03:05
Sell
12 Mar 2021 3355.00 Call
Premium: 6665
Stock Price At Alert Generation: 3318.41
Bid: 66.65
Ask: 67.7
Alert generated at: Fri, 19 Feb 2021 14:53:03
Sell
12 Mar 2021 3365.00 Call
Premium: 6584
Stock Price At Alert Generation: 3329.14
Bid: 65.85
Ask: 67.4
Alert generated at: Fri, 19 Feb 2021 14:43:01
Sell
12 Mar 2021 3365.00 Call
Premium: 7084
Stock Price At Alert Generation: 3329.65
Bid: 70.85
Ask: 72.55
Alert generated at: Fri, 19 Feb 2021 14:33:04
Sell
12 Mar 2021 3370.00 Call
Premium: 6900
Stock Price At Alert Generation: 3335.0
Bid: 69.0
Ask: 71.2
Alert generated at: Fri, 19 Feb 2021 14:23:03
Sell
12 Mar 2021 3370.00 Call
Premium: 6900
Stock Price At Alert Generation: 3333.37
Bid: 69.0
Ask: 71.2
Alert generated at: Fri, 19 Feb 2021 14:12:59
Sell
12 Mar 2021 3370.00 Call
Premium: 6900
Stock Price At Alert Generation: 3336.11
Bid: 69.0
Ask: 71.2
Alert generated at: Fri, 19 Feb 2021 14:03:05
Sell
12 Mar 2021 3370.00 Call
Premium: 6900
Stock Price At Alert Generation: 3335.06
Bid: 69.0
Ask: 71.2
Alert generated at: Fri, 19 Feb 2021 13:53:01
Sell
12 Mar 2021 3370.00 Call
Premium: 6900
Stock Price At Alert Generation: 3335.0
Bid: 69.0
Ask: 71.2
Alert generated at: Fri, 19 Feb 2021 13:43:05
Sell
12 Mar 2021 3370.00 Call
Premium: 6900
Stock Price At Alert Generation: 3334.41
Bid: 69.0
Ask: 71.2
Alert generated at: Fri, 19 Feb 2021 13:33:05
Sell
12 Mar 2021 3370.00 Call
Premium: 6900
Stock Price At Alert Generation: 3333.55
Bid: 69.0
Ask: 71.2
Alert generated at: Fri, 19 Feb 2021 13:23:05
Sell
12 Mar 2021 3370.00 Call
Premium: 6900
Stock Price At Alert Generation: 3336.0
Bid: 69.0
Ask: 71.2
Alert generated at: Fri, 19 Feb 2021 13:13:01
Sell
12 Mar 2021 3370.00 Call
Premium: 6900
Stock Price At Alert Generation: 3333.79
Bid: 69.0
Ask: 71.2
Alert generated at: Fri, 19 Feb 2021 13:02:59
Sell
12 Mar 2021 59.00 Call
Premium: 227
Stock Price At Alert Generation: 58.3
Bid: 2.28
Ask: 2.46
Alert generated at: Fri, 19 Feb 2021 20:33:03
Sell
12 Mar 2021 59.00 Call
Premium: 233
Stock Price At Alert Generation: 58.34
Bid: 2.33
Ask: 2.5
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 60.00 Call
Premium: 200
Stock Price At Alert Generation: 58.54
Bid: 2.0
Ask: 2.14
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 60.00 Call
Premium: 211
Stock Price At Alert Generation: 58.73
Bid: 2.11
Ask: 2.23
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 60.00 Call
Premium: 204
Stock Price At Alert Generation: 58.56
Bid: 2.05
Ask: 2.15
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 59.00 Call
Premium: 227
Stock Price At Alert Generation: 58.29
Bid: 2.28
Ask: 2.53
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 60.00 Call
Premium: 198
Stock Price At Alert Generation: 58.46
Bid: 1.98
Ask: 2.15
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 60.00 Call
Premium: 211
Stock Price At Alert Generation: 58.66
Bid: 2.11
Ask: 2.25
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 60.00 Call
Premium: 209
Stock Price At Alert Generation: 58.64
Bid: 2.09
Ask: 2.2
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 60.00 Call
Premium: 219
Stock Price At Alert Generation: 58.85
Bid: 2.19
Ask: 2.29
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 60.00 Call
Premium: 214
Stock Price At Alert Generation: 58.84
Bid: 2.14
Ask: 2.36
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 60.00 Call
Premium: 213
Stock Price At Alert Generation: 58.69
Bid: 2.13
Ask: 2.24
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 60.00 Call
Premium: 216
Stock Price At Alert Generation: 58.68
Bid: 2.16
Ask: 2.26
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 60.00 Call
Premium: 216
Stock Price At Alert Generation: 58.78
Bid: 2.16
Ask: 2.25
Alert generated at: Fri, 19 Feb 2021 18:03:03
Sell
12 Mar 2021 60.00 Call
Premium: 212
Stock Price At Alert Generation: 58.73
Bid: 2.12
Ask: 2.22
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 60.00 Call
Premium: 215
Stock Price At Alert Generation: 58.82
Bid: 2.15
Ask: 2.25
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 60.00 Call
Premium: 220
Stock Price At Alert Generation: 58.76
Bid: 2.2
Ask: 2.29
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 60.00 Call
Premium: 225
Stock Price At Alert Generation: 58.95
Bid: 2.25
Ask: 2.35
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 60.00 Call
Premium: 229
Stock Price At Alert Generation: 59.04
Bid: 2.3
Ask: 2.42
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 60.00 Call
Premium: 236
Stock Price At Alert Generation: 59.14
Bid: 2.36
Ask: 2.46
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 60.00 Call
Premium: 227
Stock Price At Alert Generation: 59.25
Bid: 2.28
Ask: 2.53
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 61.00 Call
Premium: 200
Stock Price At Alert Generation: 59.43
Bid: 2.01
Ask: 2.23
Alert generated at: Fri, 19 Feb 2021 16:22:59
Sell
12 Mar 2021 61.00 Call
Premium: 231
Stock Price At Alert Generation: 59.95
Bid: 2.32
Ask: 2.55
Alert generated at: Fri, 19 Feb 2021 16:02:57
Sell
12 Mar 2021 61.00 Call
Premium: 229
Stock Price At Alert Generation: 59.92
Bid: 2.3
Ask: 2.45
Alert generated at: Fri, 19 Feb 2021 15:53:04
Sell
12 Mar 2021 61.00 Call
Premium: 234
Stock Price At Alert Generation: 59.9
Bid: 2.34
Ask: 2.5
Alert generated at: Fri, 19 Feb 2021 15:43:01
Sell
12 Mar 2021 61.00 Call
Premium: 234
Stock Price At Alert Generation: 59.96
Bid: 2.34
Ask: 2.58
Alert generated at: Fri, 19 Feb 2021 15:32:59
Sell
12 Mar 2021 61.00 Call
Premium: 243
Stock Price At Alert Generation: 60.17
Bid: 2.43
Ask: 2.7
Alert generated at: Fri, 19 Feb 2021 15:23:01
Sell
12 Mar 2021 61.00 Call
Premium: 231
Stock Price At Alert Generation: 59.98
Bid: 2.32
Ask: 2.52
Alert generated at: Fri, 19 Feb 2021 15:13:02
Sell
12 Mar 2021 59.00 Call
Premium: 285
Stock Price At Alert Generation: 58.3
Bid: 2.85
Ask: 3.05
Alert generated at: Fri, 19 Feb 2021 14:23:03
Sell
12 Mar 2021 59.00 Call
Premium: 285
Stock Price At Alert Generation: 58.01
Bid: 2.85
Ask: 3.05
Alert generated at: Fri, 19 Feb 2021 14:12:59
Sell
12 Mar 2021 59.00 Call
Premium: 285
Stock Price At Alert Generation: 57.6
Bid: 2.85
Ask: 3.05
Alert generated at: Fri, 19 Feb 2021 14:03:05
Sell
12 Mar 2021 59.00 Call
Premium: 285
Stock Price At Alert Generation: 57.72
Bid: 2.85
Ask: 3.05
Alert generated at: Fri, 19 Feb 2021 13:53:01
Sell
12 Mar 2021 59.00 Call
Premium: 285
Stock Price At Alert Generation: 57.85
Bid: 2.85
Ask: 3.05
Alert generated at: Fri, 19 Feb 2021 13:43:05
Sell
12 Mar 2021 59.00 Call
Premium: 285
Stock Price At Alert Generation: 57.85
Bid: 2.85
Ask: 3.05
Alert generated at: Fri, 19 Feb 2021 13:33:05
Sell
12 Mar 2021 59.00 Call
Premium: 285
Stock Price At Alert Generation: 57.82
Bid: 2.85
Ask: 3.05
Alert generated at: Fri, 19 Feb 2021 13:23:05
Sell
12 Mar 2021 59.00 Call
Premium: 285
Stock Price At Alert Generation: 57.66
Bid: 2.85
Ask: 3.05
Alert generated at: Fri, 19 Feb 2021 13:13:01
Sell
12 Mar 2021 59.00 Call
Premium: 285
Stock Price At Alert Generation: 57.75
Bid: 2.85
Ask: 3.05
Alert generated at: Fri, 19 Feb 2021 13:02:59
Sell
12 Mar 2021 265.00 Call
Premium: 625
Stock Price At Alert Generation: 261.85
Bid: 6.25
Ask: 6.35
Alert generated at: Fri, 19 Feb 2021 20:53:01
Sell
12 Mar 2021 265.00 Call
Premium: 660
Stock Price At Alert Generation: 262.22
Bid: 6.6
Ask: 6.7
Alert generated at: Fri, 19 Feb 2021 20:43:05
Sell
12 Mar 2021 265.00 Call
Premium: 665
Stock Price At Alert Generation: 262.36
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 19 Feb 2021 20:33:03
Sell
12 Mar 2021 265.00 Call
Premium: 655
Stock Price At Alert Generation: 261.86
Bid: 6.55
Ask: 6.65
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 265.00 Call
Premium: 620
Stock Price At Alert Generation: 261.41
Bid: 6.2
Ask: 6.75
Alert generated at: Fri, 19 Feb 2021 20:13:11
Sell
12 Mar 2021 265.00 Call
Premium: 640
Stock Price At Alert Generation: 261.65
Bid: 6.4
Ask: 6.6
Alert generated at: Fri, 19 Feb 2021 20:03:02
Sell
12 Mar 2021 265.00 Call
Premium: 630
Stock Price At Alert Generation: 261.48
Bid: 6.3
Ask: 6.55
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 265.00 Call
Premium: 630
Stock Price At Alert Generation: 261.1
Bid: 6.3
Ask: 6.45
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 265.00 Call
Premium: 640
Stock Price At Alert Generation: 261.52
Bid: 6.4
Ask: 6.5
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 265.00 Call
Premium: 645
Stock Price At Alert Generation: 261.94
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 265.00 Call
Premium: 660
Stock Price At Alert Generation: 261.99
Bid: 6.6
Ask: 6.7
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 265.00 Call
Premium: 645
Stock Price At Alert Generation: 261.67
Bid: 6.45
Ask: 6.7
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 265.00 Call
Premium: 635
Stock Price At Alert Generation: 261.43
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 265.00 Call
Premium: 655
Stock Price At Alert Generation: 261.67
Bid: 6.55
Ask: 6.65
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 265.00 Call
Premium: 645
Stock Price At Alert Generation: 261.32
Bid: 6.45
Ask: 6.55
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 265.00 Call
Premium: 630
Stock Price At Alert Generation: 261.08
Bid: 6.3
Ask: 6.4
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 265.00 Call
Premium: 625
Stock Price At Alert Generation: 260.63
Bid: 6.25
Ask: 6.35
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 265.00 Call
Premium: 620
Stock Price At Alert Generation: 261.28
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 19 Feb 2021 18:03:03
Sell
12 Mar 2021 265.00 Call
Premium: 625
Stock Price At Alert Generation: 261.48
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 265.00 Call
Premium: 625
Stock Price At Alert Generation: 261.49
Bid: 6.25
Ask: 6.5
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 267.50 Call
Premium: 560
Stock Price At Alert Generation: 262.43
Bid: 5.6
Ask: 5.8
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 267.50 Call
Premium: 570
Stock Price At Alert Generation: 262.75
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 267.50 Call
Premium: 585
Stock Price At Alert Generation: 263.17
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 19 Feb 2021 17:13:03
Sell
12 Mar 2021 267.50 Call
Premium: 580
Stock Price At Alert Generation: 263.02
Bid: 5.8
Ask: 6.0
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 267.50 Call
Premium: 600
Stock Price At Alert Generation: 263.59
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 267.50 Call
Premium: 610
Stock Price At Alert Generation: 264.04
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 267.50 Call
Premium: 620
Stock Price At Alert Generation: 264.41
Bid: 6.2
Ask: 6.45
Alert generated at: Fri, 19 Feb 2021 16:33:01
Sell
12 Mar 2021 267.50 Call
Premium: 600
Stock Price At Alert Generation: 263.96
Bid: 6.0
Ask: 6.25
Alert generated at: Fri, 19 Feb 2021 16:22:59
Sell
12 Mar 2021 267.50 Call
Premium: 610
Stock Price At Alert Generation: 264.27
Bid: 6.1
Ask: 6.35
Alert generated at: Fri, 19 Feb 2021 16:12:59
Sell
12 Mar 2021 267.50 Call
Premium: 625
Stock Price At Alert Generation: 264.47
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 19 Feb 2021 16:02:56
Sell
12 Mar 2021 267.50 Call
Premium: 630
Stock Price At Alert Generation: 264.66
Bid: 6.3
Ask: 6.55
Alert generated at: Fri, 19 Feb 2021 15:53:04
Sell
12 Mar 2021 270.00 Call
Premium: 550
Stock Price At Alert Generation: 265.33
Bid: 5.5
Ask: 5.75
Alert generated at: Fri, 19 Feb 2021 15:43:01
Sell
12 Mar 2021 270.00 Call
Premium: 560
Stock Price At Alert Generation: 265.39
Bid: 5.6
Ask: 5.85
Alert generated at: Fri, 19 Feb 2021 15:32:59
Sell
12 Mar 2021 270.00 Call
Premium: 550
Stock Price At Alert Generation: 264.92
Bid: 5.5
Ask: 5.65
Alert generated at: Fri, 19 Feb 2021 15:23:01
Sell
12 Mar 2021 270.00 Call
Premium: 585
Stock Price At Alert Generation: 265.88
Bid: 5.85
Ask: 6.05
Alert generated at: Fri, 19 Feb 2021 15:13:02
Sell
12 Mar 2021 270.00 Call
Premium: 605
Stock Price At Alert Generation: 266.22
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 19 Feb 2021 15:03:05
Sell
12 Mar 2021 270.00 Call
Premium: 620
Stock Price At Alert Generation: 266.55
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 19 Feb 2021 14:53:03
Sell
12 Mar 2021 270.00 Call
Premium: 645
Stock Price At Alert Generation: 266.88
Bid: 6.45
Ask: 6.6
Alert generated at: Fri, 19 Feb 2021 14:43:01
Sell
12 Mar 2021 272.50 Call
Premium: 615
Stock Price At Alert Generation: 269.25
Bid: 6.15
Ask: 6.4
Alert generated at: Fri, 19 Feb 2021 14:33:04
Sell
12 Mar 2021 275.00 Call
Premium: 525
Stock Price At Alert Generation: 270.26
Bid: 5.25
Ask: 5.65
Alert generated at: Fri, 19 Feb 2021 13:53:01
Sell
12 Mar 2021 275.00 Call
Premium: 525
Stock Price At Alert Generation: 270.2
Bid: 5.25
Ask: 5.65
Alert generated at: Fri, 19 Feb 2021 13:43:05
Sell
12 Mar 2021 275.00 Call
Premium: 525
Stock Price At Alert Generation: 270.4
Bid: 5.25
Ask: 5.65
Alert generated at: Fri, 19 Feb 2021 13:33:05
Sell
12 Mar 2021 275.00 Call
Premium: 525
Stock Price At Alert Generation: 270.36
Bid: 5.25
Ask: 5.65
Alert generated at: Fri, 19 Feb 2021 13:23:05
Sell
12 Mar 2021 275.00 Call
Premium: 525
Stock Price At Alert Generation: 270.35
Bid: 5.25
Ask: 5.65
Alert generated at: Fri, 19 Feb 2021 13:13:01
Sell
12 Mar 2021 275.00 Call
Premium: 525
Stock Price At Alert Generation: 270.28
Bid: 5.25
Ask: 5.65
Alert generated at: Fri, 19 Feb 2021 13:02:59
Sell
12 Mar 2021 267.50 Call
Premium: 645
Stock Price At Alert Generation: 263.14
Bid: 6.45
Ask: 7.15
Alert generated at: Fri, 19 Feb 2021 20:53:01
Sell
12 Mar 2021 267.50 Call
Premium: 675
Stock Price At Alert Generation: 263.29
Bid: 6.75
Ask: 7.1
Alert generated at: Fri, 19 Feb 2021 20:43:05
Sell
12 Mar 2021 267.50 Call
Premium: 675
Stock Price At Alert Generation: 263.3
Bid: 6.75
Ask: 7.05
Alert generated at: Fri, 19 Feb 2021 20:33:03
Sell
12 Mar 2021 267.50 Call
Premium: 655
Stock Price At Alert Generation: 263.57
Bid: 6.55
Ask: 7.25
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 267.50 Call
Premium: 700
Stock Price At Alert Generation: 264.02
Bid: 7.0
Ask: 7.35
Alert generated at: Fri, 19 Feb 2021 20:13:11
Sell
12 Mar 2021 267.50 Call
Premium: 715
Stock Price At Alert Generation: 264.29
Bid: 7.15
Ask: 7.5
Alert generated at: Fri, 19 Feb 2021 20:03:02
Sell
12 Mar 2021 267.50 Call
Premium: 720
Stock Price At Alert Generation: 264.21
Bid: 7.2
Ask: 7.45
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 267.50 Call
Premium: 710
Stock Price At Alert Generation: 264.01
Bid: 7.1
Ask: 7.4
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 267.50 Call
Premium: 700
Stock Price At Alert Generation: 263.95
Bid: 7.0
Ask: 7.4
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 267.50 Call
Premium: 720
Stock Price At Alert Generation: 264.33
Bid: 7.2
Ask: 7.5
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 267.50 Call
Premium: 700
Stock Price At Alert Generation: 263.86
Bid: 7.0
Ask: 7.35
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 267.50 Call
Premium: 715
Stock Price At Alert Generation: 264.34
Bid: 7.15
Ask: 7.55
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 267.50 Call
Premium: 705
Stock Price At Alert Generation: 263.76
Bid: 7.05
Ask: 7.35
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 267.50 Call
Premium: 705
Stock Price At Alert Generation: 263.96
Bid: 7.05
Ask: 7.4
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 267.50 Call
Premium: 705
Stock Price At Alert Generation: 263.72
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 267.50 Call
Premium: 700
Stock Price At Alert Generation: 263.66
Bid: 7.0
Ask: 7.4
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 267.50 Call
Premium: 715
Stock Price At Alert Generation: 264.0
Bid: 7.15
Ask: 7.45
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 267.50 Call
Premium: 730
Stock Price At Alert Generation: 264.3
Bid: 7.3
Ask: 7.55
Alert generated at: Fri, 19 Feb 2021 18:03:03
Sell
12 Mar 2021 267.50 Call
Premium: 695
Stock Price At Alert Generation: 263.68
Bid: 6.95
Ask: 7.3
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 267.50 Call
Premium: 695
Stock Price At Alert Generation: 263.71
Bid: 6.95
Ask: 7.3
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 267.50 Call
Premium: 730
Stock Price At Alert Generation: 264.39
Bid: 7.3
Ask: 7.55
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 267.50 Call
Premium: 735
Stock Price At Alert Generation: 264.45
Bid: 7.35
Ask: 7.65
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 267.50 Call
Premium: 750
Stock Price At Alert Generation: 264.72
Bid: 7.5
Ask: 7.8
Alert generated at: Fri, 19 Feb 2021 17:13:03
Sell
12 Mar 2021 270.00 Call
Premium: 650
Stock Price At Alert Generation: 264.99
Bid: 6.5
Ask: 6.8
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 270.00 Call
Premium: 650
Stock Price At Alert Generation: 265.12
Bid: 6.5
Ask: 6.9
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 270.00 Call
Premium: 695
Stock Price At Alert Generation: 265.83
Bid: 6.95
Ask: 7.2
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 270.00 Call
Premium: 695
Stock Price At Alert Generation: 265.8
Bid: 6.95
Ask: 7.35
Alert generated at: Fri, 19 Feb 2021 16:33:01
Sell
12 Mar 2021 270.00 Call
Premium: 710
Stock Price At Alert Generation: 266.01
Bid: 7.1
Ask: 7.35
Alert generated at: Fri, 19 Feb 2021 16:22:59
Sell
12 Mar 2021 270.00 Call
Premium: 705
Stock Price At Alert Generation: 266.0
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 19 Feb 2021 16:12:59
Sell
12 Mar 2021 270.00 Call
Premium: 705
Stock Price At Alert Generation: 265.99
Bid: 7.05
Ask: 7.4
Alert generated at: Fri, 19 Feb 2021 16:02:57
Sell
12 Mar 2021 270.00 Call
Premium: 700
Stock Price At Alert Generation: 265.79
Bid: 7.0
Ask: 7.3
Alert generated at: Fri, 19 Feb 2021 15:53:04
Sell
12 Mar 2021 270.00 Call
Premium: 715
Stock Price At Alert Generation: 266.19
Bid: 7.15
Ask: 7.55
Alert generated at: Fri, 19 Feb 2021 15:43:01
Sell
12 Mar 2021 270.00 Call
Premium: 715
Stock Price At Alert Generation: 266.0
Bid: 7.15
Ask: 7.45
Alert generated at: Fri, 19 Feb 2021 15:32:59
Sell
12 Mar 2021 270.00 Call
Premium: 740
Stock Price At Alert Generation: 266.46
Bid: 7.4
Ask: 7.7
Alert generated at: Fri, 19 Feb 2021 15:23:01
Sell
12 Mar 2021 270.00 Call
Premium: 740
Stock Price At Alert Generation: 266.62
Bid: 7.4
Ask: 7.95
Alert generated at: Fri, 19 Feb 2021 15:13:02
Sell
12 Mar 2021 270.00 Call
Premium: 770
Stock Price At Alert Generation: 267.13
Bid: 7.7
Ask: 8.35
Alert generated at: Fri, 19 Feb 2021 15:03:05
Sell
12 Mar 2021 272.50 Call
Premium: 695
Stock Price At Alert Generation: 267.61
Bid: 6.95
Ask: 7.55
Alert generated at: Fri, 19 Feb 2021 14:53:03
Sell
12 Mar 2021 272.50 Call
Premium: 705
Stock Price At Alert Generation: 267.42
Bid: 7.05
Ask: 7.5
Alert generated at: Fri, 19 Feb 2021 14:43:01
Sell
12 Mar 2021 270.00 Call
Premium: 760
Stock Price At Alert Generation: 267.21
Bid: 7.6
Ask: 8.3
Alert generated at: Fri, 19 Feb 2021 14:33:04
Sell
12 Mar 2021 270.00 Call
Premium: 730
Stock Price At Alert Generation: 266.12
Bid: 7.3
Ask: 7.6
Alert generated at: Fri, 19 Feb 2021 14:23:03
Sell
12 Mar 2021 270.00 Call
Premium: 730
Stock Price At Alert Generation: 266.3
Bid: 7.3
Ask: 7.6
Alert generated at: Fri, 19 Feb 2021 14:12:59
Sell
12 Mar 2021 270.00 Call
Premium: 730
Stock Price At Alert Generation: 266.37
Bid: 7.3
Ask: 7.6
Alert generated at: Fri, 19 Feb 2021 14:03:05
Sell
12 Mar 2021 270.00 Call
Premium: 730
Stock Price At Alert Generation: 266.0
Bid: 7.3
Ask: 7.6
Alert generated at: Fri, 19 Feb 2021 13:53:01
Sell
12 Mar 2021 270.00 Call
Premium: 730
Stock Price At Alert Generation: 266.75
Bid: 7.3
Ask: 7.6
Alert generated at: Fri, 19 Feb 2021 13:43:05
Sell
12 Mar 2021 270.00 Call
Premium: 730
Stock Price At Alert Generation: 266.85
Bid: 7.3
Ask: 7.6
Alert generated at: Fri, 19 Feb 2021 13:33:05
Sell
12 Mar 2021 270.00 Call
Premium: 730
Stock Price At Alert Generation: 266.75
Bid: 7.3
Ask: 7.6
Alert generated at: Fri, 19 Feb 2021 13:23:05
Sell
12 Mar 2021 270.00 Call
Premium: 730
Stock Price At Alert Generation: 266.0
Bid: 7.3
Ask: 7.6
Alert generated at: Fri, 19 Feb 2021 13:13:01
Sell
12 Mar 2021 270.00 Call
Premium: 730
Stock Price At Alert Generation: 265.61
Bid: 7.3
Ask: 7.6
Alert generated at: Fri, 19 Feb 2021 13:02:59
Sell
12 Mar 2021 187.50 Call
Premium: 360
Stock Price At Alert Generation: 183.58
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 19 Feb 2021 20:43:05
Sell
12 Mar 2021 185.00 Call
Premium: 445
Stock Price At Alert Generation: 183.1
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 19 Feb 2021 20:23:05
Sell
12 Mar 2021 185.00 Call
Premium: 440
Stock Price At Alert Generation: 183.12
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 19 Feb 2021 20:13:11
Sell
12 Mar 2021 187.50 Call
Premium: 345
Stock Price At Alert Generation: 183.34
Bid: 3.45
Ask: 3.7
Alert generated at: Fri, 19 Feb 2021 20:03:02
Sell
12 Mar 2021 187.50 Call
Premium: 355
Stock Price At Alert Generation: 183.23
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 19 Feb 2021 19:53:05
Sell
12 Mar 2021 187.50 Call
Premium: 350
Stock Price At Alert Generation: 183.3
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 19 Feb 2021 19:43:06
Sell
12 Mar 2021 185.00 Call
Premium: 445
Stock Price At Alert Generation: 183.16
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 19 Feb 2021 19:33:05
Sell
12 Mar 2021 187.50 Call
Premium: 355
Stock Price At Alert Generation: 183.26
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 19 Feb 2021 19:23:05
Sell
12 Mar 2021 187.50 Call
Premium: 365
Stock Price At Alert Generation: 183.55
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 19 Feb 2021 19:13:07
Sell
12 Mar 2021 187.50 Call
Premium: 360
Stock Price At Alert Generation: 183.48
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 19 Feb 2021 19:03:06
Sell
12 Mar 2021 187.50 Call
Premium: 360
Stock Price At Alert Generation: 183.25
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 19 Feb 2021 18:53:03
Sell
12 Mar 2021 187.50 Call
Premium: 370
Stock Price At Alert Generation: 183.59
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 19 Feb 2021 18:43:03
Sell
12 Mar 2021 187.50 Call
Premium: 365
Stock Price At Alert Generation: 183.52
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 19 Feb 2021 18:33:01
Sell
12 Mar 2021 187.50 Call
Premium: 360
Stock Price At Alert Generation: 183.51
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 19 Feb 2021 18:23:02
Sell
12 Mar 2021 187.50 Call
Premium: 360
Stock Price At Alert Generation: 183.39
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 19 Feb 2021 18:13:01
Sell
12 Mar 2021 187.50 Call
Premium: 370
Stock Price At Alert Generation: 183.58
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 19 Feb 2021 18:03:03
Sell
12 Mar 2021 185.00 Call
Premium: 445
Stock Price At Alert Generation: 183.16
Bid: 4.45
Ask: 4.7
Alert generated at: Fri, 19 Feb 2021 17:53:05
Sell
12 Mar 2021 185.00 Call
Premium: 450
Stock Price At Alert Generation: 183.11
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 19 Feb 2021 17:43:07
Sell
12 Mar 2021 187.50 Call
Premium: 360
Stock Price At Alert Generation: 183.35
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 19 Feb 2021 17:33:05
Sell
12 Mar 2021 187.50 Call
Premium: 365
Stock Price At Alert Generation: 183.64
Bid: 3.65
Ask: 3.95
Alert generated at: Fri, 19 Feb 2021 17:22:58
Sell
12 Mar 2021 187.50 Call
Premium: 360
Stock Price At Alert Generation: 183.32
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 19 Feb 2021 17:13:03
Sell
12 Mar 2021 187.50 Call
Premium: 375
Stock Price At Alert Generation: 183.75
Bid: 3.75
Ask: 4.0
Alert generated at: Fri, 19 Feb 2021 17:03:01
Sell
12 Mar 2021 185.00 Call
Premium: 440
Stock Price At Alert Generation: 183.03
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 19 Feb 2021 16:53:03
Sell
12 Mar 2021 187.50 Call
Premium: 370
Stock Price At Alert Generation: 183.61
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 19 Feb 2021 16:42:59
Sell
12 Mar 2021 187.50 Call
Premium: 385
Stock Price At Alert Generation: 183.95
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 19 Feb 2021 16:33:01
Sell
12 Mar 2021 187.50 Call
Premium: 385
Stock Price At Alert Generation: 183.88
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 19 Feb 2021 16:22:59
Sell
12 Mar 2021 187.50 Call
Premium: 390
Stock Price At Alert Generation: 183.94
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 19 Feb 2021 16:12:59
Sell
12 Mar 2021 187.50 Call
Premium: 395
Stock Price At Alert Generation: 184.11
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 19 Feb 2021 16:02:57
Sell
12 Mar 2021 187.50 Call
Premium: 380
Stock Price At Alert Generation: 183.78
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 19 Feb 2021 15:53:04
Sell
12 Mar 2021 187.50 Call
Premium: 395
Stock Price At Alert Generation: 184.2
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 19 Feb 2021 15:43:01
Sell
12 Mar 2021 187.50 Call
Premium: 390
Stock Price At Alert Generation: 184.02
Bid: 3.9
Ask: 4.25
Alert generated at: Fri, 19 Feb 2021 15:32:59
Sell
12 Mar 2021 187.50 Call
Premium: 405
Stock Price At Alert Generation: 184.05
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 19 Feb 2021 15:23:01
Sell
12 Mar 2021 187.50 Call
Premium: 390
Stock Price At Alert Generation: 183.94
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 19 Feb 2021 15:13:02
Sell
12 Mar 2021 187.50 Call
Premium: 400
Stock Price At Alert Generation: 184.07
Bid: 4.0
Ask: 4.3
Alert generated at: Fri, 19 Feb 2021 15:03:05
Sell
12 Mar 2021 187.50 Call
Premium: 430
Stock Price At Alert Generation: 184.48
Bid: 4.3
Ask: 4.55
Alert generated at: Fri, 19 Feb 2021 14:53:03
Sell
12 Mar 2021 187.50 Call
Premium: 400
Stock Price At Alert Generation: 183.89
Bid: 4.0
Ask: 4.3
Alert generated at: Fri, 19 Feb 2021 14:43:01
Sell
12 Mar 2021 187.50 Call
Premium: 375
Stock Price At Alert Generation: 184.0
Bid: 3.75
Ask: 4.1
Alert generated at: Fri, 19 Feb 2021 14:23:03
Sell
12 Mar 2021 187.50 Call
Premium: 375
Stock Price At Alert Generation: 184.2
Bid: 3.75
Ask: 4.1
Alert generated at: Fri, 19 Feb 2021 14:12:59
Sell
12 Mar 2021 187.50 Call
Premium: 375
Stock Price At Alert Generation: 184.34
Bid: 3.75
Ask: 4.1
Alert generated at: Fri, 19 Feb 2021 14:03:05
Sell
12 Mar 2021 187.50 Call
Premium: 375
Stock Price At Alert Generation: 184.27
Bid: 3.75
Ask: 4.1
Alert generated at: Fri, 19 Feb 2021 13:53:01
Sell
12 Mar 2021 187.50 Call
Premium: 375
Stock Price At Alert Generation: 184.24
Bid: 3.75
Ask: 4.1
Alert generated at: Fri, 19 Feb 2021 13:43:05
Sell
12 Mar 2021 187.50 Call
Premium: 375
Stock Price At Alert Generation: 184.24
Bid: 3.75
Ask: 4.1
Alert generated at: Fri, 19 Feb 2021 13:33:05
Sell
12 Mar 2021 187.50 Call
Premium: 375
Stock Price At Alert Generation: 184.31
Bid: 3.75
Ask: 4.1
Alert generated at: Fri, 19 Feb 2021 13:23:05
Sell
12 Mar 2021 187.50 Call
Premium: 375
Stock Price At Alert Generation: 184.1
Bid: 3.75
Ask: 4.1
Alert generated at: Fri, 19 Feb 2021 13:13:01
Sell
12 Mar 2021 187.50 Call
Premium: 375
Stock Price At Alert Generation: 184.2
Bid: 3.75
Ask: 4.1
Alert generated at: Fri, 19 Feb 2021 13:02:59