Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
12 Mar 2021 64.00 Call
Premium: 320

Stock Price At Alert Generation: 63.07
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 18 Feb 2021 20:53:05
Sell
12 Mar 2021 64.00 Call
Premium: 325

Stock Price At Alert Generation: 63.21
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 18 Feb 2021 20:43:05
Sell
12 Mar 2021 64.00 Call
Premium: 320

Stock Price At Alert Generation: 63.12
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 18 Feb 2021 20:33:08
Sell
12 Mar 2021 64.00 Call
Premium: 325

Stock Price At Alert Generation: 63.13
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 18 Feb 2021 20:23:03
Sell
12 Mar 2021 64.00 Call
Premium: 325

Stock Price At Alert Generation: 63.11
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 18 Feb 2021 20:13:05
Sell
12 Mar 2021 64.00 Call
Premium: 315

Stock Price At Alert Generation: 63.03
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 18 Feb 2021 20:03:05
Sell
12 Mar 2021 63.50 Call
Premium: 330

Stock Price At Alert Generation: 62.75
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 18 Feb 2021 19:53:03
Sell
12 Mar 2021 63.50 Call
Premium: 325

Stock Price At Alert Generation: 62.65
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 18 Feb 2021 19:43:05
Sell
12 Mar 2021 63.50 Call
Premium: 320

Stock Price At Alert Generation: 62.49
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 18 Feb 2021 19:33:01
Sell
12 Mar 2021 63.50 Call
Premium: 315

Stock Price At Alert Generation: 62.42
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 18 Feb 2021 19:23:03
Sell
12 Mar 2021 63.50 Call
Premium: 310

Stock Price At Alert Generation: 62.52
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 18 Feb 2021 19:13:05
Sell
12 Mar 2021 63.00 Call
Premium: 330

Stock Price At Alert Generation: 62.25
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 18 Feb 2021 19:03:06
Sell
12 Mar 2021 63.00 Call
Premium: 325

Stock Price At Alert Generation: 62.16
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 18 Feb 2021 18:53:05
Sell
12 Mar 2021 63.00 Call
Premium: 320

Stock Price At Alert Generation: 62.02
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 18 Feb 2021 18:43:03
Sell
12 Mar 2021 63.00 Call
Premium: 330

Stock Price At Alert Generation: 62.22
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 18 Feb 2021 18:33:04
Sell
12 Mar 2021 63.00 Call
Premium: 325

Stock Price At Alert Generation: 62.0
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 18 Feb 2021 18:23:02
Sell
12 Mar 2021 63.00 Call
Premium: 320

Stock Price At Alert Generation: 61.9
Bid: 3.2
Ask: 3.5
Alert generated at: Thu, 18 Feb 2021 18:13:04
Sell
12 Mar 2021 62.50 Call
Premium: 320

Stock Price At Alert Generation: 61.57
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 18 Feb 2021 18:03:05
Sell
12 Mar 2021 62.50 Call
Premium: 325

Stock Price At Alert Generation: 61.58
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 18 Feb 2021 17:53:03
Sell
12 Mar 2021 62.50 Call
Premium: 330

Stock Price At Alert Generation: 61.64
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 18 Feb 2021 17:43:03
Sell
12 Mar 2021 62.50 Call
Premium: 330

Stock Price At Alert Generation: 61.69
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 18 Feb 2021 17:33:07
Sell
12 Mar 2021 62.50 Call
Premium: 335

Stock Price At Alert Generation: 61.8
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 18 Feb 2021 17:23:06
Sell
12 Mar 2021 62.50 Call
Premium: 335

Stock Price At Alert Generation: 61.72
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 18 Feb 2021 17:13:05
Sell
12 Mar 2021 63.00 Call
Premium: 325

Stock Price At Alert Generation: 61.98
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 18 Feb 2021 17:03:06
Sell
12 Mar 2021 63.00 Call
Premium: 330

Stock Price At Alert Generation: 62.06
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 18 Feb 2021 16:53:05
Sell
12 Mar 2021 63.00 Call
Premium: 330

Stock Price At Alert Generation: 62.2
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 18 Feb 2021 16:43:02
Sell
12 Mar 2021 63.00 Call
Premium: 335

Stock Price At Alert Generation: 62.25
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 18 Feb 2021 16:33:01
Sell
12 Mar 2021 62.50 Call
Premium: 340

Stock Price At Alert Generation: 61.88
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 18 Feb 2021 16:13:04
Sell
12 Mar 2021 62.50 Call
Premium: 330

Stock Price At Alert Generation: 61.76
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 18 Feb 2021 16:03:04
Sell
12 Mar 2021 63.00 Call
Premium: 325

Stock Price At Alert Generation: 62.09
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 18 Feb 2021 15:53:03
Sell
12 Mar 2021 63.00 Call
Premium: 330

Stock Price At Alert Generation: 61.99
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 18 Feb 2021 15:43:01
Sell
12 Mar 2021 62.50 Call
Premium: 330

Stock Price At Alert Generation: 61.65
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 18 Feb 2021 15:33:06
Sell
12 Mar 2021 63.00 Call
Premium: 315

Stock Price At Alert Generation: 62.01
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 18 Feb 2021 15:23:05
Sell
12 Mar 2021 63.50 Call
Premium: 335

Stock Price At Alert Generation: 62.87
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 18 Feb 2021 15:13:03
Sell
12 Mar 2021 65.00 Call
Premium: 293

Stock Price At Alert Generation: 63.43
Bid: 2.93
Ask: 3.1
Alert generated at: Thu, 18 Feb 2021 15:03:03
Sell
12 Mar 2021 65.00 Call
Premium: 310

Stock Price At Alert Generation: 63.46
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 18 Feb 2021 14:53:03
Sell
12 Mar 2021 62.50 Call
Premium: 380

Stock Price At Alert Generation: 61.61
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 18 Feb 2021 14:23:01
Sell
12 Mar 2021 62.50 Call
Premium: 380

Stock Price At Alert Generation: 61.65
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 18 Feb 2021 14:13:01
Sell
12 Mar 2021 62.50 Call
Premium: 380

Stock Price At Alert Generation: 61.51
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 18 Feb 2021 14:03:03
Sell
12 Mar 2021 62.50 Call
Premium: 380

Stock Price At Alert Generation: 61.84
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 18 Feb 2021 13:53:01
Sell
12 Mar 2021 62.50 Call
Premium: 380

Stock Price At Alert Generation: 61.85
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 18 Feb 2021 13:42:59
Sell
12 Mar 2021 63.00 Call
Premium: 355

Stock Price At Alert Generation: 62.0
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 18 Feb 2021 13:33:01
Sell
12 Mar 2021 63.00 Call
Premium: 355

Stock Price At Alert Generation: 62.1
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 18 Feb 2021 13:23:03
Sell
12 Mar 2021 63.00 Call
Premium: 355

Stock Price At Alert Generation: 62.15
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 18 Feb 2021 13:13:08
Sell
12 Mar 2021 63.00 Call
Premium: 355

Stock Price At Alert Generation: 62.15
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 18 Feb 2021 13:03:09
Sell
12 Mar 2021 87.50 Call
Premium: 430

Stock Price At Alert Generation: 86.2
Bid: 4.3
Ask: 4.65
Alert generated at: Thu, 18 Feb 2021 20:53:05
Sell
12 Mar 2021 88.00 Call
Premium: 445

Stock Price At Alert Generation: 86.7
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 18 Feb 2021 20:43:05
Sell
12 Mar 2021 88.00 Call
Premium: 440

Stock Price At Alert Generation: 86.68
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 18 Feb 2021 20:33:08
Sell
12 Mar 2021 87.50 Call
Premium: 470

Stock Price At Alert Generation: 86.6
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 18 Feb 2021 20:23:03
Sell
12 Mar 2021 87.50 Call
Premium: 465

Stock Price At Alert Generation: 86.6
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 18 Feb 2021 20:13:05
Sell
12 Mar 2021 87.50 Call
Premium: 459

Stock Price At Alert Generation: 86.57
Bid: 4.6
Ask: 4.85
Alert generated at: Thu, 18 Feb 2021 20:03:05
Sell
12 Mar 2021 87.50 Call
Premium: 445

Stock Price At Alert Generation: 86.26
Bid: 4.45
Ask: 4.75
Alert generated at: Thu, 18 Feb 2021 19:53:03
Sell
12 Mar 2021 87.00 Call
Premium: 470

Stock Price At Alert Generation: 86.13
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 18 Feb 2021 19:43:05
Sell
12 Mar 2021 87.00 Call
Premium: 459

Stock Price At Alert Generation: 86.03
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 18 Feb 2021 19:33:01
Sell
12 Mar 2021 87.00 Call
Premium: 450

Stock Price At Alert Generation: 85.89
Bid: 4.5
Ask: 4.75
Alert generated at: Thu, 18 Feb 2021 19:23:03
Sell
12 Mar 2021 87.00 Call
Premium: 445

Stock Price At Alert Generation: 85.91
Bid: 4.45
Ask: 4.8
Alert generated at: Thu, 18 Feb 2021 19:13:05
Sell
12 Mar 2021 86.50 Call
Premium: 459

Stock Price At Alert Generation: 85.59
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 18 Feb 2021 19:03:06
Sell
12 Mar 2021 86.50 Call
Premium: 465

Stock Price At Alert Generation: 85.64
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 18 Feb 2021 18:53:05
Sell
12 Mar 2021 86.50 Call
Premium: 450

Stock Price At Alert Generation: 85.49
Bid: 4.5
Ask: 4.85
Alert generated at: Thu, 18 Feb 2021 18:43:03
Sell
12 Mar 2021 86.50 Call
Premium: 450

Stock Price At Alert Generation: 85.42
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 18 Feb 2021 18:33:04
Sell
12 Mar 2021 86.50 Call
Premium: 434

Stock Price At Alert Generation: 85.17
Bid: 4.35
Ask: 4.65
Alert generated at: Thu, 18 Feb 2021 18:23:02
Sell
12 Mar 2021 86.00 Call
Premium: 459

Stock Price At Alert Generation: 85.1
Bid: 4.6
Ask: 4.85
Alert generated at: Thu, 18 Feb 2021 18:13:04
Sell
12 Mar 2021 86.00 Call
Premium: 455

Stock Price At Alert Generation: 84.94
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 18 Feb 2021 18:03:05
Sell
12 Mar 2021 86.00 Call
Premium: 459

Stock Price At Alert Generation: 85.14
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 18 Feb 2021 17:53:03
Sell
12 Mar 2021 87.00 Call
Premium: 440

Stock Price At Alert Generation: 85.66
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 18 Feb 2021 17:43:03
Sell
12 Mar 2021 86.50 Call
Premium: 450

Stock Price At Alert Generation: 85.36
Bid: 4.5
Ask: 5.0
Alert generated at: Thu, 18 Feb 2021 17:33:07
Sell
12 Mar 2021 86.50 Call
Premium: 450

Stock Price At Alert Generation: 85.29
Bid: 4.5
Ask: 4.75
Alert generated at: Thu, 18 Feb 2021 17:13:05
Sell
12 Mar 2021 86.50 Call
Premium: 465

Stock Price At Alert Generation: 85.61
Bid: 4.65
Ask: 4.95
Alert generated at: Thu, 18 Feb 2021 17:03:06
Sell
12 Mar 2021 87.00 Call
Premium: 459

Stock Price At Alert Generation: 85.8
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 18 Feb 2021 16:53:05
Sell
12 Mar 2021 87.00 Call
Premium: 465

Stock Price At Alert Generation: 85.9
Bid: 4.65
Ask: 4.9
Alert generated at: Thu, 18 Feb 2021 16:43:02
Sell
12 Mar 2021 87.00 Call
Premium: 450

Stock Price At Alert Generation: 85.68
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 18 Feb 2021 16:33:01
Sell
12 Mar 2021 87.00 Call
Premium: 459

Stock Price At Alert Generation: 85.84
Bid: 4.6
Ask: 4.95
Alert generated at: Thu, 18 Feb 2021 16:22:59
Sell
12 Mar 2021 86.50 Call
Premium: 455

Stock Price At Alert Generation: 85.26
Bid: 4.55
Ask: 4.9
Alert generated at: Thu, 18 Feb 2021 16:13:04
Sell
12 Mar 2021 86.00 Call
Premium: 459

Stock Price At Alert Generation: 84.89
Bid: 4.6
Ask: 5.1
Alert generated at: Thu, 18 Feb 2021 16:03:04
Sell
12 Mar 2021 87.00 Call
Premium: 425

Stock Price At Alert Generation: 85.17
Bid: 4.25
Ask: 4.6
Alert generated at: Thu, 18 Feb 2021 15:53:03
Sell
12 Mar 2021 86.00 Call
Premium: 450

Stock Price At Alert Generation: 84.76
Bid: 4.5
Ask: 4.85
Alert generated at: Thu, 18 Feb 2021 15:43:01
Sell
12 Mar 2021 86.00 Call
Premium: 459

Stock Price At Alert Generation: 85.07
Bid: 4.6
Ask: 5.05
Alert generated at: Thu, 18 Feb 2021 15:23:05
Sell
12 Mar 2021 86.50 Call
Premium: 455

Stock Price At Alert Generation: 85.46
Bid: 4.55
Ask: 4.9
Alert generated at: Thu, 18 Feb 2021 15:13:03
Sell
12 Mar 2021 86.50 Call
Premium: 465

Stock Price At Alert Generation: 85.44
Bid: 4.65
Ask: 4.95
Alert generated at: Thu, 18 Feb 2021 15:03:03
Sell
12 Mar 2021 87.00 Call
Premium: 430

Stock Price At Alert Generation: 85.18
Bid: 4.3
Ask: 4.7
Alert generated at: Thu, 18 Feb 2021 14:43:01
Sell
12 Mar 2021 86.00 Call
Premium: 525

Stock Price At Alert Generation: 84.36
Bid: 5.25
Ask: 5.65
Alert generated at: Thu, 18 Feb 2021 14:23:01
Sell
12 Mar 2021 86.00 Call
Premium: 525

Stock Price At Alert Generation: 84.5
Bid: 5.25
Ask: 5.65
Alert generated at: Thu, 18 Feb 2021 14:13:01
Sell
12 Mar 2021 86.00 Call
Premium: 525

Stock Price At Alert Generation: 84.65
Bid: 5.25
Ask: 5.65
Alert generated at: Thu, 18 Feb 2021 14:03:03
Sell
12 Mar 2021 86.00 Call
Premium: 525

Stock Price At Alert Generation: 84.65
Bid: 5.25
Ask: 5.65
Alert generated at: Thu, 18 Feb 2021 13:53:01
Sell
12 Mar 2021 86.00 Call
Premium: 525

Stock Price At Alert Generation: 84.66
Bid: 5.25
Ask: 5.65
Alert generated at: Thu, 18 Feb 2021 13:42:59
Sell
12 Mar 2021 86.50 Call
Premium: 509

Stock Price At Alert Generation: 85.15
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 18 Feb 2021 13:33:01
Sell
12 Mar 2021 86.50 Call
Premium: 509

Stock Price At Alert Generation: 85.15
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 18 Feb 2021 13:23:03
Sell
12 Mar 2021 86.50 Call
Premium: 509

Stock Price At Alert Generation: 85.16
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 18 Feb 2021 13:13:08
Sell
12 Mar 2021 86.00 Call
Premium: 525

Stock Price At Alert Generation: 85.1
Bid: 5.25
Ask: 5.65
Alert generated at: Thu, 18 Feb 2021 13:03:09
Sell
12 Mar 2021 131.00 Call
Premium: 315

Stock Price At Alert Generation: 129.62
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 18 Feb 2021 20:53:05
Sell
12 Mar 2021 132.00 Call
Premium: 288

Stock Price At Alert Generation: 129.86
Bid: 2.88
Ask: 2.91
Alert generated at: Thu, 18 Feb 2021 20:43:05
Sell
12 Mar 2021 132.00 Call
Premium: 293

Stock Price At Alert Generation: 129.87
Bid: 2.93
Ask: 2.95
Alert generated at: Thu, 18 Feb 2021 20:33:08
Sell
12 Mar 2021 131.00 Call
Premium: 310

Stock Price At Alert Generation: 129.51
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 18 Feb 2021 20:23:03
Sell
12 Mar 2021 131.00 Call
Premium: 300

Stock Price At Alert Generation: 129.27
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 18 Feb 2021 20:13:05
Sell
12 Mar 2021 131.00 Call
Premium: 300

Stock Price At Alert Generation: 129.15
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 18 Feb 2021 20:03:05
Sell
12 Mar 2021 131.00 Call
Premium: 288

Stock Price At Alert Generation: 128.72
Bid: 2.88
Ask: 2.9
Alert generated at: Thu, 18 Feb 2021 19:53:03
Sell
12 Mar 2021 130.00 Call
Premium: 330

Stock Price At Alert Generation: 128.7
Bid: 3.3
Ask: 3.35
Alert generated at: Thu, 18 Feb 2021 19:43:05
Sell
12 Mar 2021 131.00 Call
Premium: 292

Stock Price At Alert Generation: 128.78
Bid: 2.92
Ask: 2.95
Alert generated at: Thu, 18 Feb 2021 19:33:01
Sell
12 Mar 2021 131.00 Call
Premium: 295

Stock Price At Alert Generation: 128.85
Bid: 2.95
Ask: 2.97
Alert generated at: Thu, 18 Feb 2021 19:23:03
Sell
12 Mar 2021 131.00 Call
Premium: 290

Stock Price At Alert Generation: 128.75
Bid: 2.9
Ask: 2.92
Alert generated at: Thu, 18 Feb 2021 19:13:05
Sell
12 Mar 2021 130.00 Call
Premium: 320

Stock Price At Alert Generation: 128.5
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 18 Feb 2021 19:03:06
Sell
12 Mar 2021 131.00 Call
Premium: 285

Stock Price At Alert Generation: 128.73
Bid: 2.85
Ask: 2.86
Alert generated at: Thu, 18 Feb 2021 18:53:05
Sell
12 Mar 2021 131.00 Call
Premium: 289

Stock Price At Alert Generation: 128.82
Bid: 2.89
Ask: 2.92
Alert generated at: Thu, 18 Feb 2021 18:43:03
Sell
12 Mar 2021 131.00 Call
Premium: 294

Stock Price At Alert Generation: 128.92
Bid: 2.94
Ask: 2.97
Alert generated at: Thu, 18 Feb 2021 18:33:04
Sell
12 Mar 2021 131.00 Call
Premium: 297

Stock Price At Alert Generation: 128.9
Bid: 2.97
Ask: 2.99
Alert generated at: Thu, 18 Feb 2021 18:23:02
Sell
12 Mar 2021 131.00 Call
Premium: 294

Stock Price At Alert Generation: 128.81
Bid: 2.94
Ask: 2.97
Alert generated at: Thu, 18 Feb 2021 18:13:04
Sell
12 Mar 2021 130.00 Call
Premium: 330

Stock Price At Alert Generation: 128.68
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 18 Feb 2021 18:03:05
Sell
12 Mar 2021 130.00 Call
Premium: 330

Stock Price At Alert Generation: 128.71
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 18 Feb 2021 17:53:03
Sell
12 Mar 2021 130.00 Call
Premium: 330

Stock Price At Alert Generation: 128.64
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 18 Feb 2021 17:43:03
Sell
12 Mar 2021 130.00 Call
Premium: 335

Stock Price At Alert Generation: 128.68
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 18 Feb 2021 17:33:07
Sell
12 Mar 2021 130.00 Call
Premium: 325

Stock Price At Alert Generation: 128.33
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 18 Feb 2021 17:23:06
Sell
12 Mar 2021 130.00 Call
Premium: 310

Stock Price At Alert Generation: 127.91
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 18 Feb 2021 17:13:05
Sell
12 Mar 2021 130.00 Call
Premium: 320

Stock Price At Alert Generation: 128.26
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 18 Feb 2021 17:03:06
Sell
12 Mar 2021 130.00 Call
Premium: 320

Stock Price At Alert Generation: 128.25
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 18 Feb 2021 16:53:05
Sell
12 Mar 2021 130.00 Call
Premium: 325

Stock Price At Alert Generation: 128.34
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 18 Feb 2021 16:43:02
Sell
12 Mar 2021 130.00 Call
Premium: 325

Stock Price At Alert Generation: 128.62
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 18 Feb 2021 16:33:01
Sell
12 Mar 2021 131.00 Call
Premium: 298

Stock Price At Alert Generation: 128.92
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 18 Feb 2021 16:22:59
Sell
12 Mar 2021 130.00 Call
Premium: 325

Stock Price At Alert Generation: 128.56
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 18 Feb 2021 16:13:04
Sell
12 Mar 2021 130.00 Call
Premium: 325

Stock Price At Alert Generation: 128.45
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 18 Feb 2021 16:03:04
Sell
12 Mar 2021 130.00 Call
Premium: 325

Stock Price At Alert Generation: 128.47
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 18 Feb 2021 15:53:03
Sell
12 Mar 2021 130.00 Call
Premium: 320

Stock Price At Alert Generation: 128.21
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 18 Feb 2021 15:43:01
Sell
12 Mar 2021 130.00 Call
Premium: 310

Stock Price At Alert Generation: 127.86
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 18 Feb 2021 15:33:06
Sell
12 Mar 2021 130.00 Call
Premium: 315

Stock Price At Alert Generation: 128.25
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 18 Feb 2021 15:23:05
Sell
12 Mar 2021 131.00 Call
Premium: 297

Stock Price At Alert Generation: 128.77
Bid: 2.97
Ask: 3.0
Alert generated at: Thu, 18 Feb 2021 15:13:03
Sell
12 Mar 2021 131.00 Call
Premium: 315

Stock Price At Alert Generation: 129.48
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 18 Feb 2021 15:03:03
Sell
12 Mar 2021 131.00 Call
Premium: 305

Stock Price At Alert Generation: 129.13
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 18 Feb 2021 14:53:03
Sell
12 Mar 2021 131.00 Call
Premium: 305

Stock Price At Alert Generation: 128.98
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 18 Feb 2021 14:43:01
Sell
12 Mar 2021 131.00 Call
Premium: 297

Stock Price At Alert Generation: 129.06
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 18 Feb 2021 14:33:07
Sell
12 Mar 2021 130.00 Call
Premium: 430

Stock Price At Alert Generation: 128.7
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 18 Feb 2021 14:23:01
Sell
12 Mar 2021 130.00 Call
Premium: 430

Stock Price At Alert Generation: 128.62
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 18 Feb 2021 14:13:01
Sell
12 Mar 2021 130.00 Call
Premium: 430

Stock Price At Alert Generation: 128.59
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 18 Feb 2021 14:03:03
Sell
12 Mar 2021 131.00 Call
Premium: 375

Stock Price At Alert Generation: 128.76
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 18 Feb 2021 13:53:01
Sell
12 Mar 2021 131.00 Call
Premium: 375

Stock Price At Alert Generation: 128.96
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 18 Feb 2021 13:42:59
Sell
12 Mar 2021 131.00 Call
Premium: 375

Stock Price At Alert Generation: 129.12
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 18 Feb 2021 13:33:01
Sell
12 Mar 2021 131.00 Call
Premium: 375

Stock Price At Alert Generation: 129.2
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 18 Feb 2021 13:23:03
Sell
12 Mar 2021 131.00 Call
Premium: 375

Stock Price At Alert Generation: 129.11
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 18 Feb 2021 13:13:08
Sell
12 Mar 2021 131.00 Call
Premium: 375

Stock Price At Alert Generation: 129.36
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 18 Feb 2021 13:03:09
Sell
12 Mar 2021 247.50 Call
Premium: 360

Stock Price At Alert Generation: 243.53
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 18 Feb 2021 20:53:05
Sell
12 Mar 2021 247.50 Call
Premium: 375

Stock Price At Alert Generation: 243.66
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 18 Feb 2021 20:43:05
Sell
12 Mar 2021 247.50 Call
Premium: 380

Stock Price At Alert Generation: 243.78
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 18 Feb 2021 20:33:08
Sell
12 Mar 2021 247.50 Call
Premium: 375

Stock Price At Alert Generation: 243.48
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 18 Feb 2021 20:23:03
Sell
12 Mar 2021 247.50 Call
Premium: 380

Stock Price At Alert Generation: 243.64
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 18 Feb 2021 20:13:05
Sell
12 Mar 2021 247.50 Call
Premium: 375

Stock Price At Alert Generation: 243.36
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 18 Feb 2021 20:03:05
Sell
12 Mar 2021 247.50 Call
Premium: 355

Stock Price At Alert Generation: 242.94
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 18 Feb 2021 19:53:03
Sell
12 Mar 2021 247.50 Call
Premium: 360

Stock Price At Alert Generation: 243.07
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 18 Feb 2021 19:43:05
Sell
12 Mar 2021 247.50 Call
Premium: 365

Stock Price At Alert Generation: 242.99
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 18 Feb 2021 19:33:01
Sell
12 Mar 2021 247.50 Call
Premium: 355

Stock Price At Alert Generation: 242.79
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 18 Feb 2021 19:23:03
Sell
12 Mar 2021 247.50 Call
Premium: 360

Stock Price At Alert Generation: 242.83
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 18 Feb 2021 19:13:05
Sell
12 Mar 2021 245.00 Call
Premium: 465

Stock Price At Alert Generation: 242.55
Bid: 4.65
Ask: 4.9
Alert generated at: Thu, 18 Feb 2021 19:03:06
Sell
12 Mar 2021 247.50 Call
Premium: 355

Stock Price At Alert Generation: 242.69
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 18 Feb 2021 18:53:05
Sell
12 Mar 2021 245.00 Call
Premium: 450

Stock Price At Alert Generation: 242.44
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 18 Feb 2021 18:43:03
Sell
12 Mar 2021 247.50 Call
Premium: 355

Stock Price At Alert Generation: 242.73
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 18 Feb 2021 18:33:04
Sell
12 Mar 2021 245.00 Call
Premium: 445

Stock Price At Alert Generation: 242.28
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 18 Feb 2021 18:23:02
Sell
12 Mar 2021 245.00 Call
Premium: 425

Stock Price At Alert Generation: 241.87
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 18 Feb 2021 18:13:04
Sell
12 Mar 2021 245.00 Call
Premium: 425

Stock Price At Alert Generation: 241.82
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 18 Feb 2021 18:03:05
Sell
12 Mar 2021 245.00 Call
Premium: 420

Stock Price At Alert Generation: 241.73
Bid: 4.2
Ask: 4.45
Alert generated at: Thu, 18 Feb 2021 17:53:03
Sell
12 Mar 2021 245.00 Call
Premium: 425

Stock Price At Alert Generation: 241.79
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 18 Feb 2021 17:43:03
Sell
12 Mar 2021 245.00 Call
Premium: 425

Stock Price At Alert Generation: 241.67
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 18 Feb 2021 17:33:07
Sell
12 Mar 2021 245.00 Call
Premium: 425

Stock Price At Alert Generation: 241.69
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 18 Feb 2021 17:23:06
Sell
12 Mar 2021 245.00 Call
Premium: 409

Stock Price At Alert Generation: 241.18
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 18 Feb 2021 17:13:05
Sell
12 Mar 2021 245.00 Call
Premium: 405

Stock Price At Alert Generation: 241.21
Bid: 4.05
Ask: 4.3
Alert generated at: Thu, 18 Feb 2021 17:03:06
Sell
12 Mar 2021 245.00 Call
Premium: 409

Stock Price At Alert Generation: 241.45
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 18 Feb 2021 16:53:05
Sell
12 Mar 2021 245.00 Call
Premium: 420

Stock Price At Alert Generation: 241.45
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 18 Feb 2021 16:43:02
Sell
12 Mar 2021 245.00 Call
Premium: 425

Stock Price At Alert Generation: 241.7
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 18 Feb 2021 16:33:01
Sell
12 Mar 2021 245.00 Call
Premium: 440

Stock Price At Alert Generation: 242.07
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 18 Feb 2021 16:22:59
Sell
12 Mar 2021 245.00 Call
Premium: 409

Stock Price At Alert Generation: 241.27
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 18 Feb 2021 16:13:04
Sell
12 Mar 2021 245.00 Call
Premium: 420

Stock Price At Alert Generation: 241.49
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 18 Feb 2021 16:03:04
Sell
12 Mar 2021 245.00 Call
Premium: 430

Stock Price At Alert Generation: 241.7
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 18 Feb 2021 15:53:03
Sell
12 Mar 2021 245.00 Call
Premium: 430

Stock Price At Alert Generation: 241.72
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 18 Feb 2021 15:43:01
Sell
12 Mar 2021 245.00 Call
Premium: 420

Stock Price At Alert Generation: 241.45
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 18 Feb 2021 15:33:06
Sell
12 Mar 2021 245.00 Call
Premium: 400

Stock Price At Alert Generation: 241.01
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 18 Feb 2021 15:23:05
Sell
12 Mar 2021 245.00 Call
Premium: 409

Stock Price At Alert Generation: 241.47
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 18 Feb 2021 15:13:03
Sell
12 Mar 2021 245.00 Call
Premium: 425

Stock Price At Alert Generation: 241.97
Bid: 4.25
Ask: 4.55
Alert generated at: Thu, 18 Feb 2021 15:03:03
Sell
12 Mar 2021 245.00 Call
Premium: 440

Stock Price At Alert Generation: 242.02
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 18 Feb 2021 14:53:03
Sell
12 Mar 2021 245.00 Call
Premium: 425

Stock Price At Alert Generation: 241.73
Bid: 4.25
Ask: 4.55
Alert generated at: Thu, 18 Feb 2021 14:43:01
Sell
12 Mar 2021 245.00 Call
Premium: 409

Stock Price At Alert Generation: 241.69
Bid: 4.1
Ask: 4.4
Alert generated at: Thu, 18 Feb 2021 14:33:07
Sell
12 Mar 2021 245.00 Call
Premium: 520

Stock Price At Alert Generation: 241.66
Bid: 5.2
Ask: 5.6
Alert generated at: Thu, 18 Feb 2021 14:23:01
Sell
12 Mar 2021 245.00 Call
Premium: 520

Stock Price At Alert Generation: 241.65
Bid: 5.2
Ask: 5.6
Alert generated at: Thu, 18 Feb 2021 14:13:01
Sell
12 Mar 2021 245.00 Call
Premium: 520

Stock Price At Alert Generation: 241.8
Bid: 5.2
Ask: 5.6
Alert generated at: Thu, 18 Feb 2021 14:03:03
Sell
12 Mar 2021 245.00 Call
Premium: 520

Stock Price At Alert Generation: 241.9
Bid: 5.2
Ask: 5.6
Alert generated at: Thu, 18 Feb 2021 13:53:01
Sell
12 Mar 2021 245.00 Call
Premium: 520

Stock Price At Alert Generation: 242.1
Bid: 5.2
Ask: 5.6
Alert generated at: Thu, 18 Feb 2021 13:42:59
Sell
12 Mar 2021 245.00 Call
Premium: 520

Stock Price At Alert Generation: 242.26
Bid: 5.2
Ask: 5.6
Alert generated at: Thu, 18 Feb 2021 13:33:01
Sell
12 Mar 2021 245.00 Call
Premium: 520

Stock Price At Alert Generation: 242.39
Bid: 5.2
Ask: 5.6
Alert generated at: Thu, 18 Feb 2021 13:23:03
Sell
12 Mar 2021 245.00 Call
Premium: 520

Stock Price At Alert Generation: 242.38
Bid: 5.2
Ask: 5.6
Alert generated at: Thu, 18 Feb 2021 13:13:08
Sell
12 Mar 2021 245.00 Call
Premium: 520

Stock Price At Alert Generation: 242.41
Bid: 5.2
Ask: 5.6
Alert generated at: Thu, 18 Feb 2021 13:03:09
Sell
12 Mar 2021 555.00 Call
Premium: 1490

Stock Price At Alert Generation: 547.66
Bid: 14.9
Ask: 15.55
Alert generated at: Thu, 18 Feb 2021 20:53:05
Sell
12 Mar 2021 555.00 Call
Premium: 1480

Stock Price At Alert Generation: 549.34
Bid: 14.8
Ask: 16.5
Alert generated at: Thu, 18 Feb 2021 20:43:05
Sell
12 Mar 2021 555.00 Call
Premium: 1555

Stock Price At Alert Generation: 549.09
Bid: 15.55
Ask: 16.7
Alert generated at: Thu, 18 Feb 2021 20:23:03
Sell
12 Mar 2021 555.00 Call
Premium: 1540

Stock Price At Alert Generation: 548.73
Bid: 15.4
Ask: 16.55
Alert generated at: Thu, 18 Feb 2021 20:13:05
Sell
12 Mar 2021 555.00 Call
Premium: 1485

Stock Price At Alert Generation: 548.85
Bid: 14.85
Ask: 16.1
Alert generated at: Thu, 18 Feb 2021 20:03:05
Sell
12 Mar 2021 555.00 Call
Premium: 1505

Stock Price At Alert Generation: 547.5
Bid: 15.05
Ask: 15.6
Alert generated at: Thu, 18 Feb 2021 19:53:03
Sell
12 Mar 2021 555.00 Call
Premium: 1490

Stock Price At Alert Generation: 547.43
Bid: 14.9
Ask: 15.4
Alert generated at: Thu, 18 Feb 2021 19:43:05
Sell
12 Mar 2021 552.50 Call
Premium: 1490

Stock Price At Alert Generation: 546.8
Bid: 14.9
Ask: 16.45
Alert generated at: Thu, 18 Feb 2021 19:33:01
Sell
12 Mar 2021 552.50 Call
Premium: 1555

Stock Price At Alert Generation: 546.0
Bid: 15.55
Ask: 16.2
Alert generated at: Thu, 18 Feb 2021 19:23:03
Sell
12 Mar 2021 552.50 Call
Premium: 1575

Stock Price At Alert Generation: 546.71
Bid: 15.75
Ask: 17.0
Alert generated at: Thu, 18 Feb 2021 19:13:05
Sell
12 Mar 2021 552.50 Call
Premium: 1555

Stock Price At Alert Generation: 546.45
Bid: 15.55
Ask: 16.1
Alert generated at: Thu, 18 Feb 2021 19:03:06
Sell
12 Mar 2021 552.50 Call
Premium: 1560

Stock Price At Alert Generation: 546.38
Bid: 15.6
Ask: 16.2
Alert generated at: Thu, 18 Feb 2021 18:53:05
Sell
12 Mar 2021 552.50 Call
Premium: 1550

Stock Price At Alert Generation: 546.31
Bid: 15.5
Ask: 15.95
Alert generated at: Thu, 18 Feb 2021 18:43:03
Sell
12 Mar 2021 552.50 Call
Premium: 1525

Stock Price At Alert Generation: 546.67
Bid: 15.25
Ask: 16.25
Alert generated at: Thu, 18 Feb 2021 18:33:04
Sell
12 Mar 2021 552.50 Call
Premium: 1475

Stock Price At Alert Generation: 544.72
Bid: 14.75
Ask: 15.75
Alert generated at: Thu, 18 Feb 2021 18:13:04
Sell
12 Mar 2021 550.00 Call
Premium: 1505

Stock Price At Alert Generation: 544.14
Bid: 15.05
Ask: 16.4
Alert generated at: Thu, 18 Feb 2021 18:03:05
Sell
12 Mar 2021 550.00 Call
Premium: 1540

Stock Price At Alert Generation: 544.29
Bid: 15.4
Ask: 16.9
Alert generated at: Thu, 18 Feb 2021 17:53:03
Sell
12 Mar 2021 550.00 Call
Premium: 1550

Stock Price At Alert Generation: 544.14
Bid: 15.5
Ask: 17.15
Alert generated at: Thu, 18 Feb 2021 17:43:03
Sell
12 Mar 2021 550.00 Call
Premium: 1610

Stock Price At Alert Generation: 544.17
Bid: 16.1
Ask: 16.6
Alert generated at: Thu, 18 Feb 2021 17:23:06
Sell
12 Mar 2021 550.00 Call
Premium: 1530

Stock Price At Alert Generation: 542.47
Bid: 15.3
Ask: 15.65
Alert generated at: Thu, 18 Feb 2021 17:13:05
Sell
12 Mar 2021 550.00 Call
Premium: 1495

Stock Price At Alert Generation: 543.27
Bid: 14.95
Ask: 16.4
Alert generated at: Thu, 18 Feb 2021 16:43:02
Sell
12 Mar 2021 550.00 Call
Premium: 1545

Stock Price At Alert Generation: 543.16
Bid: 15.45
Ask: 16.65
Alert generated at: Thu, 18 Feb 2021 16:22:59
Sell
12 Mar 2021 547.50 Call
Premium: 1605

Stock Price At Alert Generation: 541.75
Bid: 16.05
Ask: 16.5
Alert generated at: Thu, 18 Feb 2021 16:13:04
Sell
12 Mar 2021 547.50 Call
Premium: 1625

Stock Price At Alert Generation: 541.73
Bid: 16.25
Ask: 16.8
Alert generated at: Thu, 18 Feb 2021 16:03:04
Sell
12 Mar 2021 547.50 Call
Premium: 1585

Stock Price At Alert Generation: 540.91
Bid: 15.85
Ask: 17.0
Alert generated at: Thu, 18 Feb 2021 15:53:03
Sell
12 Mar 2021 547.50 Call
Premium: 1535

Stock Price At Alert Generation: 540.38
Bid: 15.35
Ask: 16.5
Alert generated at: Thu, 18 Feb 2021 15:43:01
Sell
12 Mar 2021 545.00 Call
Premium: 1560

Stock Price At Alert Generation: 538.24
Bid: 15.6
Ask: 16.6
Alert generated at: Thu, 18 Feb 2021 15:33:06
Sell
12 Mar 2021 547.50 Call
Premium: 1455

Stock Price At Alert Generation: 540.53
Bid: 14.55
Ask: 16.25
Alert generated at: Thu, 18 Feb 2021 15:23:05
Sell
12 Mar 2021 547.50 Call
Premium: 1540

Stock Price At Alert Generation: 540.09
Bid: 15.4
Ask: 16.1
Alert generated at: Thu, 18 Feb 2021 15:13:03
Sell
12 Mar 2021 552.50 Call
Premium: 1755

Stock Price At Alert Generation: 545.0
Bid: 17.55
Ask: 18.85
Alert generated at: Thu, 18 Feb 2021 14:23:01
Sell
12 Mar 2021 552.50 Call
Premium: 1755

Stock Price At Alert Generation: 546.55
Bid: 17.55
Ask: 18.85
Alert generated at: Thu, 18 Feb 2021 14:13:01
Sell
12 Mar 2021 552.50 Call
Premium: 1755

Stock Price At Alert Generation: 546.9
Bid: 17.55
Ask: 18.85
Alert generated at: Thu, 18 Feb 2021 14:03:03
Sell
12 Mar 2021 555.00 Call
Premium: 1664

Stock Price At Alert Generation: 547.4
Bid: 16.65
Ask: 17.65
Alert generated at: Thu, 18 Feb 2021 13:53:01
Sell
12 Mar 2021 552.50 Call
Premium: 1755

Stock Price At Alert Generation: 546.2
Bid: 17.55
Ask: 18.85
Alert generated at: Thu, 18 Feb 2021 13:42:59
Sell
12 Mar 2021 552.50 Call
Premium: 1755

Stock Price At Alert Generation: 546.68
Bid: 17.55
Ask: 18.85
Alert generated at: Thu, 18 Feb 2021 13:33:01
Sell
12 Mar 2021 552.50 Call
Premium: 1755

Stock Price At Alert Generation: 546.68
Bid: 17.55
Ask: 18.85
Alert generated at: Thu, 18 Feb 2021 13:23:03
Sell
12 Mar 2021 552.50 Call
Premium: 1755

Stock Price At Alert Generation: 546.68
Bid: 17.55
Ask: 18.85
Alert generated at: Thu, 18 Feb 2021 13:13:08
Sell
12 Mar 2021 552.50 Call
Premium: 1755

Stock Price At Alert Generation: 546.2
Bid: 17.55
Ask: 18.85
Alert generated at: Thu, 18 Feb 2021 13:03:09
Sell
12 Mar 2021 457.50 Call
Premium: 3100

Stock Price At Alert Generation: 452.55
Bid: 31.0
Ask: 34.45
Alert generated at: Thu, 18 Feb 2021 20:53:05
Sell
12 Mar 2021 462.50 Call
Premium: 3180

Stock Price At Alert Generation: 457.0
Bid: 31.8
Ask: 33.45
Alert generated at: Thu, 18 Feb 2021 20:43:05
Sell
12 Mar 2021 462.50 Call
Premium: 3155

Stock Price At Alert Generation: 456.0
Bid: 31.55
Ask: 33.0
Alert generated at: Thu, 18 Feb 2021 20:33:08
Sell
12 Mar 2021 462.50 Call
Premium: 3145

Stock Price At Alert Generation: 455.5
Bid: 31.45
Ask: 33.3
Alert generated at: Thu, 18 Feb 2021 20:23:03
Sell
12 Mar 2021 460.00 Call
Premium: 3175

Stock Price At Alert Generation: 453.77
Bid: 31.75
Ask: 33.15
Alert generated at: Thu, 18 Feb 2021 20:13:05
Sell
12 Mar 2021 460.00 Call
Premium: 3120

Stock Price At Alert Generation: 453.51
Bid: 31.2
Ask: 33.05
Alert generated at: Thu, 18 Feb 2021 20:03:05
Sell
12 Mar 2021 457.50 Call
Premium: 3204

Stock Price At Alert Generation: 451.77
Bid: 32.05
Ask: 34.0
Alert generated at: Thu, 18 Feb 2021 19:53:03
Sell
12 Mar 2021 460.00 Call
Premium: 3170

Stock Price At Alert Generation: 454.2
Bid: 31.7
Ask: 33.25
Alert generated at: Thu, 18 Feb 2021 19:43:05
Sell
12 Mar 2021 460.00 Call
Premium: 3130

Stock Price At Alert Generation: 453.09
Bid: 31.3
Ask: 33.15
Alert generated at: Thu, 18 Feb 2021 19:33:01
Sell
12 Mar 2021 460.00 Call
Premium: 3160

Stock Price At Alert Generation: 453.7
Bid: 31.6
Ask: 33.45
Alert generated at: Thu, 18 Feb 2021 19:23:03
Sell
12 Mar 2021 460.00 Call
Premium: 3245

Stock Price At Alert Generation: 455.3
Bid: 32.45
Ask: 33.65
Alert generated at: Thu, 18 Feb 2021 19:13:05
Sell
12 Mar 2021 460.00 Call
Premium: 3190

Stock Price At Alert Generation: 453.87
Bid: 31.9
Ask: 33.35
Alert generated at: Thu, 18 Feb 2021 19:03:06
Sell
12 Mar 2021 460.00 Call
Premium: 3160

Stock Price At Alert Generation: 454.23
Bid: 31.6
Ask: 33.3
Alert generated at: Thu, 18 Feb 2021 18:53:05
Sell
12 Mar 2021 460.00 Call
Premium: 3125

Stock Price At Alert Generation: 453.1
Bid: 31.25
Ask: 32.9
Alert generated at: Thu, 18 Feb 2021 18:43:03
Sell
12 Mar 2021 460.00 Call
Premium: 3085

Stock Price At Alert Generation: 453.31
Bid: 30.85
Ask: 32.85
Alert generated at: Thu, 18 Feb 2021 18:33:04
Sell
12 Mar 2021 457.50 Call
Premium: 3150

Stock Price At Alert Generation: 452.0
Bid: 31.5
Ask: 33.5
Alert generated at: Thu, 18 Feb 2021 18:23:02
Sell
12 Mar 2021 457.50 Call
Premium: 3090

Stock Price At Alert Generation: 451.5
Bid: 30.9
Ask: 33.5
Alert generated at: Thu, 18 Feb 2021 18:13:04
Sell
12 Mar 2021 457.50 Call
Premium: 3185

Stock Price At Alert Generation: 451.92
Bid: 31.85
Ask: 34.05
Alert generated at: Thu, 18 Feb 2021 18:03:05
Sell
12 Mar 2021 460.00 Call
Premium: 3140

Stock Price At Alert Generation: 454.1
Bid: 31.4
Ask: 33.15
Alert generated at: Thu, 18 Feb 2021 17:53:03
Sell
12 Mar 2021 460.00 Call
Premium: 3185

Stock Price At Alert Generation: 454.0
Bid: 31.85
Ask: 33.4
Alert generated at: Thu, 18 Feb 2021 17:43:03
Sell
12 Mar 2021 460.00 Call
Premium: 3235

Stock Price At Alert Generation: 454.59
Bid: 32.35
Ask: 33.7
Alert generated at: Thu, 18 Feb 2021 17:33:07
Sell
12 Mar 2021 460.00 Call
Premium: 3190

Stock Price At Alert Generation: 454.74
Bid: 31.9
Ask: 34.1
Alert generated at: Thu, 18 Feb 2021 17:23:06
Sell
12 Mar 2021 460.00 Call
Premium: 3240

Stock Price At Alert Generation: 454.7
Bid: 32.4
Ask: 34.5
Alert generated at: Thu, 18 Feb 2021 17:13:05
Sell
12 Mar 2021 462.50 Call
Premium: 3225

Stock Price At Alert Generation: 457.11
Bid: 32.25
Ask: 34.5
Alert generated at: Thu, 18 Feb 2021 17:03:06
Sell
12 Mar 2021 462.50 Call
Premium: 3204

Stock Price At Alert Generation: 456.5
Bid: 32.05
Ask: 34.1
Alert generated at: Thu, 18 Feb 2021 16:53:05
Sell
12 Mar 2021 460.00 Call
Premium: 3210

Stock Price At Alert Generation: 454.36
Bid: 32.1
Ask: 33.95
Alert generated at: Thu, 18 Feb 2021 16:43:02
Sell
12 Mar 2021 457.50 Call
Premium: 3200

Stock Price At Alert Generation: 451.35
Bid: 32.0
Ask: 34.25
Alert generated at: Thu, 18 Feb 2021 16:33:01
Sell
12 Mar 2021 460.00 Call
Premium: 3105

Stock Price At Alert Generation: 453.04
Bid: 31.05
Ask: 33.35
Alert generated at: Thu, 18 Feb 2021 16:22:59
Sell
12 Mar 2021 455.00 Call
Premium: 3140

Stock Price At Alert Generation: 449.04
Bid: 31.4
Ask: 33.7
Alert generated at: Thu, 18 Feb 2021 16:13:04
Sell
12 Mar 2021 452.50 Call
Premium: 3229

Stock Price At Alert Generation: 447.56
Bid: 32.3
Ask: 34.85
Alert generated at: Thu, 18 Feb 2021 16:03:04
Sell
12 Mar 2021 455.00 Call
Premium: 3140

Stock Price At Alert Generation: 449.01
Bid: 31.4
Ask: 33.8
Alert generated at: Thu, 18 Feb 2021 15:53:03
Sell
12 Mar 2021 452.50 Call
Premium: 3190

Stock Price At Alert Generation: 446.66
Bid: 31.9
Ask: 33.7
Alert generated at: Thu, 18 Feb 2021 15:43:01
Sell
12 Mar 2021 447.50 Call
Premium: 3200

Stock Price At Alert Generation: 443.0
Bid: 32.0
Ask: 34.8
Alert generated at: Thu, 18 Feb 2021 15:33:06
Sell
12 Mar 2021 450.00 Call
Premium: 3204

Stock Price At Alert Generation: 445.5
Bid: 32.05
Ask: 34.5
Alert generated at: Thu, 18 Feb 2021 15:23:05
Sell
12 Mar 2021 455.00 Call
Premium: 3229

Stock Price At Alert Generation: 449.51
Bid: 32.3
Ask: 34.85
Alert generated at: Thu, 18 Feb 2021 15:13:03
Sell
12 Mar 2021 462.50 Call
Premium: 3204

Stock Price At Alert Generation: 456.12
Bid: 32.05
Ask: 34.25
Alert generated at: Thu, 18 Feb 2021 15:03:03
Sell
12 Mar 2021 465.00 Call
Premium: 3279

Stock Price At Alert Generation: 459.2
Bid: 32.8
Ask: 35.9
Alert generated at: Thu, 18 Feb 2021 14:53:03
Sell
12 Mar 2021 460.00 Call
Premium: 3220

Stock Price At Alert Generation: 453.15
Bid: 32.2
Ask: 34.7
Alert generated at: Thu, 18 Feb 2021 14:43:01
Sell
12 Mar 2021 452.50 Call
Premium: 3775

Stock Price At Alert Generation: 446.0
Bid: 37.75
Ask: 39.45
Alert generated at: Thu, 18 Feb 2021 14:23:01
Sell
12 Mar 2021 452.50 Call
Premium: 3775

Stock Price At Alert Generation: 446.2
Bid: 37.75
Ask: 39.45
Alert generated at: Thu, 18 Feb 2021 14:13:01
Sell
12 Mar 2021 455.00 Call
Premium: 3700

Stock Price At Alert Generation: 448.5
Bid: 37.0
Ask: 38.15
Alert generated at: Thu, 18 Feb 2021 14:03:03
Sell
12 Mar 2021 455.00 Call
Premium: 3700

Stock Price At Alert Generation: 448.34
Bid: 37.0
Ask: 38.15
Alert generated at: Thu, 18 Feb 2021 13:53:01
Sell
12 Mar 2021 457.50 Call
Premium: 3535

Stock Price At Alert Generation: 450.63
Bid: 35.35
Ask: 36.9
Alert generated at: Thu, 18 Feb 2021 13:42:59
Sell
12 Mar 2021 460.00 Call
Premium: 3435

Stock Price At Alert Generation: 453.01
Bid: 34.35
Ask: 35.65
Alert generated at: Thu, 18 Feb 2021 13:33:01
Sell
12 Mar 2021 460.00 Call
Premium: 3435

Stock Price At Alert Generation: 454.05
Bid: 34.35
Ask: 35.65
Alert generated at: Thu, 18 Feb 2021 13:23:03
Sell
12 Mar 2021 460.00 Call
Premium: 3435

Stock Price At Alert Generation: 454.01
Bid: 34.35
Ask: 35.65
Alert generated at: Thu, 18 Feb 2021 13:13:08
Sell
12 Mar 2021 460.00 Call
Premium: 3435

Stock Price At Alert Generation: 454.15
Bid: 34.35
Ask: 35.65
Alert generated at: Thu, 18 Feb 2021 13:03:09
Sell
12 Mar 2021 170.00 Call
Premium: 1275

Stock Price At Alert Generation: 166.02
Bid: 12.75
Ask: 13.55
Alert generated at: Thu, 18 Feb 2021 20:53:05
Sell
12 Mar 2021 170.00 Call
Premium: 1340

Stock Price At Alert Generation: 166.86
Bid: 13.4
Ask: 13.95
Alert generated at: Thu, 18 Feb 2021 20:43:05
Sell
12 Mar 2021 170.00 Call
Premium: 1345

Stock Price At Alert Generation: 167.53
Bid: 13.45
Ask: 14.2
Alert generated at: Thu, 18 Feb 2021 20:33:08
Sell
12 Mar 2021 170.00 Call
Premium: 1345

Stock Price At Alert Generation: 167.25
Bid: 13.45
Ask: 14.3
Alert generated at: Thu, 18 Feb 2021 20:23:03
Sell
12 Mar 2021 170.00 Call
Premium: 1390

Stock Price At Alert Generation: 168.1
Bid: 13.9
Ask: 14.7
Alert generated at: Thu, 18 Feb 2021 20:13:05
Sell
12 Mar 2021 170.00 Call
Premium: 1380

Stock Price At Alert Generation: 167.8
Bid: 13.8
Ask: 14.45
Alert generated at: Thu, 18 Feb 2021 20:03:05
Sell
12 Mar 2021 170.00 Call
Premium: 1350

Stock Price At Alert Generation: 167.74
Bid: 13.5
Ask: 14.25
Alert generated at: Thu, 18 Feb 2021 19:53:03
Sell
12 Mar 2021 170.00 Call
Premium: 1390

Stock Price At Alert Generation: 167.74
Bid: 13.9
Ask: 14.25
Alert generated at: Thu, 18 Feb 2021 19:43:05
Sell
12 Mar 2021 170.00 Call
Premium: 1375

Stock Price At Alert Generation: 167.6
Bid: 13.75
Ask: 14.65
Alert generated at: Thu, 18 Feb 2021 19:33:01
Sell
12 Mar 2021 170.00 Call
Premium: 1375

Stock Price At Alert Generation: 167.55
Bid: 13.75
Ask: 14.2
Alert generated at: Thu, 18 Feb 2021 19:23:03
Sell
12 Mar 2021 170.00 Call
Premium: 1360

Stock Price At Alert Generation: 167.54
Bid: 13.6
Ask: 14.35
Alert generated at: Thu, 18 Feb 2021 19:13:05
Sell
12 Mar 2021 170.00 Call
Premium: 1390

Stock Price At Alert Generation: 167.64
Bid: 13.9
Ask: 14.3
Alert generated at: Thu, 18 Feb 2021 19:03:06
Sell
12 Mar 2021 170.00 Call
Premium: 1335

Stock Price At Alert Generation: 166.93
Bid: 13.35
Ask: 14.25
Alert generated at: Thu, 18 Feb 2021 18:53:05
Sell
12 Mar 2021 170.00 Call
Premium: 1305

Stock Price At Alert Generation: 166.26
Bid: 13.05
Ask: 13.6
Alert generated at: Thu, 18 Feb 2021 18:43:03
Sell
12 Mar 2021 170.00 Call
Premium: 1340

Stock Price At Alert Generation: 166.74
Bid: 13.4
Ask: 13.8
Alert generated at: Thu, 18 Feb 2021 18:33:04
Sell
12 Mar 2021 170.00 Call
Premium: 1300

Stock Price At Alert Generation: 166.72
Bid: 13.0
Ask: 14.05
Alert generated at: Thu, 18 Feb 2021 18:23:02
Sell
12 Mar 2021 167.50 Call
Premium: 1385

Stock Price At Alert Generation: 165.67
Bid: 13.85
Ask: 14.35
Alert generated at: Thu, 18 Feb 2021 18:13:04
Sell
12 Mar 2021 167.50 Call
Premium: 1400

Stock Price At Alert Generation: 165.55
Bid: 14.0
Ask: 14.6
Alert generated at: Thu, 18 Feb 2021 18:03:05
Sell
12 Mar 2021 170.00 Call
Premium: 1295

Stock Price At Alert Generation: 166.04
Bid: 12.95
Ask: 13.6
Alert generated at: Thu, 18 Feb 2021 17:53:03
Sell
12 Mar 2021 167.50 Call
Premium: 1405

Stock Price At Alert Generation: 165.71
Bid: 14.05
Ask: 14.8
Alert generated at: Thu, 18 Feb 2021 17:43:03
Sell
12 Mar 2021 167.50 Call
Premium: 1410

Stock Price At Alert Generation: 165.82
Bid: 14.1
Ask: 14.45
Alert generated at: Thu, 18 Feb 2021 17:33:07
Sell
12 Mar 2021 167.50 Call
Premium: 1390

Stock Price At Alert Generation: 165.5
Bid: 13.9
Ask: 14.3
Alert generated at: Thu, 18 Feb 2021 17:23:06
Sell
12 Mar 2021 167.50 Call
Premium: 1345

Stock Price At Alert Generation: 165.59
Bid: 13.45
Ask: 14.35
Alert generated at: Thu, 18 Feb 2021 17:13:05
Sell
12 Mar 2021 167.50 Call
Premium: 1390

Stock Price At Alert Generation: 165.28
Bid: 13.9
Ask: 14.65
Alert generated at: Thu, 18 Feb 2021 17:03:06
Sell
12 Mar 2021 167.50 Call
Premium: 1375

Stock Price At Alert Generation: 165.42
Bid: 13.75
Ask: 14.55
Alert generated at: Thu, 18 Feb 2021 16:53:05
Sell
12 Mar 2021 170.00 Call
Premium: 1335

Stock Price At Alert Generation: 166.26
Bid: 13.35
Ask: 14.05
Alert generated at: Thu, 18 Feb 2021 16:43:02
Sell
12 Mar 2021 170.00 Call
Premium: 1335

Stock Price At Alert Generation: 166.47
Bid: 13.35
Ask: 14.4
Alert generated at: Thu, 18 Feb 2021 16:33:01
Sell
12 Mar 2021 170.00 Call
Premium: 1305

Stock Price At Alert Generation: 165.9
Bid: 13.05
Ask: 14.05
Alert generated at: Thu, 18 Feb 2021 16:22:59
Sell
12 Mar 2021 167.50 Call
Premium: 1315

Stock Price At Alert Generation: 164.41
Bid: 13.15
Ask: 14.15
Alert generated at: Thu, 18 Feb 2021 16:13:04
Sell
12 Mar 2021 167.50 Call
Premium: 1310

Stock Price At Alert Generation: 164.23
Bid: 13.1
Ask: 14.0
Alert generated at: Thu, 18 Feb 2021 16:03:04
Sell
12 Mar 2021 167.50 Call
Premium: 1295

Stock Price At Alert Generation: 163.6
Bid: 12.95
Ask: 13.65
Alert generated at: Thu, 18 Feb 2021 15:53:03
Sell
12 Mar 2021 167.50 Call
Premium: 1290

Stock Price At Alert Generation: 163.64
Bid: 12.9
Ask: 14.15
Alert generated at: Thu, 18 Feb 2021 15:43:01
Sell
12 Mar 2021 165.00 Call
Premium: 1295

Stock Price At Alert Generation: 161.8
Bid: 12.95
Ask: 13.85
Alert generated at: Thu, 18 Feb 2021 15:33:06
Sell
12 Mar 2021 165.00 Call
Premium: 1340

Stock Price At Alert Generation: 162.05
Bid: 13.4
Ask: 14.3
Alert generated at: Thu, 18 Feb 2021 15:23:05
Sell
12 Mar 2021 167.50 Call
Premium: 1280

Stock Price At Alert Generation: 163.52
Bid: 12.8
Ask: 14.0
Alert generated at: Thu, 18 Feb 2021 15:13:03
Sell
12 Mar 2021 167.50 Call
Premium: 1340

Stock Price At Alert Generation: 164.8
Bid: 13.4
Ask: 14.65
Alert generated at: Thu, 18 Feb 2021 15:03:03
Sell
12 Mar 2021 170.00 Call
Premium: 1400

Stock Price At Alert Generation: 166.1
Bid: 14.0
Ask: 15.0
Alert generated at: Thu, 18 Feb 2021 14:23:01
Sell
12 Mar 2021 170.00 Call
Premium: 1400

Stock Price At Alert Generation: 166.1
Bid: 14.0
Ask: 15.0
Alert generated at: Thu, 18 Feb 2021 14:13:01
Sell
12 Mar 2021 170.00 Call
Premium: 1400

Stock Price At Alert Generation: 166.0
Bid: 14.0
Ask: 15.0
Alert generated at: Thu, 18 Feb 2021 14:03:03
Sell
12 Mar 2021 170.00 Call
Premium: 1400

Stock Price At Alert Generation: 166.0
Bid: 14.0
Ask: 15.0
Alert generated at: Thu, 18 Feb 2021 13:53:01
Sell
12 Mar 2021 170.00 Call
Premium: 1400

Stock Price At Alert Generation: 166.06
Bid: 14.0
Ask: 15.0
Alert generated at: Thu, 18 Feb 2021 13:42:59
Sell
12 Mar 2021 170.00 Call
Premium: 1400

Stock Price At Alert Generation: 166.05
Bid: 14.0
Ask: 15.0
Alert generated at: Thu, 18 Feb 2021 13:33:01
Sell
12 Mar 2021 170.00 Call
Premium: 1400

Stock Price At Alert Generation: 166.05
Bid: 14.0
Ask: 15.0
Alert generated at: Thu, 18 Feb 2021 13:23:03
Sell
12 Mar 2021 170.00 Call
Premium: 1400

Stock Price At Alert Generation: 166.05
Bid: 14.0
Ask: 15.0
Alert generated at: Thu, 18 Feb 2021 13:13:08
Sell
12 Mar 2021 170.00 Call
Premium: 1400

Stock Price At Alert Generation: 166.59
Bid: 14.0
Ask: 15.0
Alert generated at: Thu, 18 Feb 2021 13:03:09
Sell
12 Mar 2021 600.00 Call
Premium: 2555

Stock Price At Alert Generation: 592.46
Bid: 25.55
Ask: 26.95
Alert generated at: Thu, 18 Feb 2021 20:53:05
Sell
12 Mar 2021 600.00 Call
Premium: 2615

Stock Price At Alert Generation: 593.23
Bid: 26.15
Ask: 27.75
Alert generated at: Thu, 18 Feb 2021 20:43:05
Sell
12 Mar 2021 600.00 Call
Premium: 2535

Stock Price At Alert Generation: 591.85
Bid: 25.35
Ask: 26.4
Alert generated at: Thu, 18 Feb 2021 20:33:08
Sell
12 Mar 2021 600.00 Call
Premium: 2520

Stock Price At Alert Generation: 591.89
Bid: 25.2
Ask: 26.2
Alert generated at: Thu, 18 Feb 2021 20:23:03
Sell
12 Mar 2021 600.00 Call
Premium: 2530

Stock Price At Alert Generation: 591.86
Bid: 25.3
Ask: 26.3
Alert generated at: Thu, 18 Feb 2021 20:13:05
Sell
12 Mar 2021 597.50 Call
Premium: 2565

Stock Price At Alert Generation: 590.65
Bid: 25.65
Ask: 26.75
Alert generated at: Thu, 18 Feb 2021 20:03:05
Sell
12 Mar 2021 595.00 Call
Premium: 2615

Stock Price At Alert Generation: 588.5
Bid: 26.15
Ask: 27.15
Alert generated at: Thu, 18 Feb 2021 19:53:03
Sell
12 Mar 2021 595.00 Call
Premium: 2595

Stock Price At Alert Generation: 588.18
Bid: 25.95
Ask: 26.8
Alert generated at: Thu, 18 Feb 2021 19:43:05
Sell
12 Mar 2021 597.50 Call
Premium: 2590

Stock Price At Alert Generation: 590.03
Bid: 25.9
Ask: 26.65
Alert generated at: Thu, 18 Feb 2021 19:33:01
Sell
12 Mar 2021 597.50 Call
Premium: 2600

Stock Price At Alert Generation: 590.33
Bid: 26.0
Ask: 27.0
Alert generated at: Thu, 18 Feb 2021 19:23:03
Sell
12 Mar 2021 597.50 Call
Premium: 2625

Stock Price At Alert Generation: 590.24
Bid: 26.25
Ask: 27.0
Alert generated at: Thu, 18 Feb 2021 19:13:05
Sell
12 Mar 2021 597.50 Call
Premium: 2610

Stock Price At Alert Generation: 589.88
Bid: 26.1
Ask: 27.3
Alert generated at: Thu, 18 Feb 2021 19:03:06
Sell
12 Mar 2021 597.50 Call
Premium: 2560

Stock Price At Alert Generation: 589.55
Bid: 25.6
Ask: 26.7
Alert generated at: Thu, 18 Feb 2021 18:53:05
Sell
12 Mar 2021 595.00 Call
Premium: 2670

Stock Price At Alert Generation: 588.72
Bid: 26.7
Ask: 27.65
Alert generated at: Thu, 18 Feb 2021 18:43:03
Sell
12 Mar 2021 597.50 Call
Premium: 2595

Stock Price At Alert Generation: 589.2
Bid: 25.95
Ask: 26.55
Alert generated at: Thu, 18 Feb 2021 18:33:04
Sell
12 Mar 2021 595.00 Call
Premium: 2605

Stock Price At Alert Generation: 588.06
Bid: 26.05
Ask: 27.45
Alert generated at: Thu, 18 Feb 2021 18:23:02
Sell
12 Mar 2021 592.50 Call
Premium: 2645

Stock Price At Alert Generation: 586.62
Bid: 26.45
Ask: 27.5
Alert generated at: Thu, 18 Feb 2021 18:13:04
Sell
12 Mar 2021 592.50 Call
Premium: 2645

Stock Price At Alert Generation: 586.02
Bid: 26.45
Ask: 27.55
Alert generated at: Thu, 18 Feb 2021 18:03:05
Sell
12 Mar 2021 592.50 Call
Premium: 2670

Stock Price At Alert Generation: 586.44
Bid: 26.7
Ask: 27.5
Alert generated at: Thu, 18 Feb 2021 17:53:03
Sell
12 Mar 2021 592.50 Call
Premium: 2675

Stock Price At Alert Generation: 586.31
Bid: 26.75
Ask: 27.8
Alert generated at: Thu, 18 Feb 2021 17:43:03
Sell
12 Mar 2021 592.50 Call
Premium: 2670

Stock Price At Alert Generation: 586.25
Bid: 26.7
Ask: 27.8
Alert generated at: Thu, 18 Feb 2021 17:33:07
Sell
12 Mar 2021 592.50 Call
Premium: 2680

Stock Price At Alert Generation: 586.34
Bid: 26.8
Ask: 27.9
Alert generated at: Thu, 18 Feb 2021 17:23:06
Sell
12 Mar 2021 592.50 Call
Premium: 2595

Stock Price At Alert Generation: 584.86
Bid: 25.95
Ask: 26.95
Alert generated at: Thu, 18 Feb 2021 17:13:05
Sell
12 Mar 2021 592.50 Call
Premium: 2620

Stock Price At Alert Generation: 584.92
Bid: 26.2
Ask: 27.25
Alert generated at: Thu, 18 Feb 2021 17:03:06
Sell
12 Mar 2021 592.50 Call
Premium: 2660

Stock Price At Alert Generation: 585.61
Bid: 26.6
Ask: 27.4
Alert generated at: Thu, 18 Feb 2021 16:53:05
Sell
12 Mar 2021 592.50 Call
Premium: 2685

Stock Price At Alert Generation: 586.25
Bid: 26.85
Ask: 27.8
Alert generated at: Thu, 18 Feb 2021 16:43:02
Sell
12 Mar 2021 595.00 Call
Premium: 2665

Stock Price At Alert Generation: 587.53
Bid: 26.65
Ask: 27.95
Alert generated at: Thu, 18 Feb 2021 16:33:01
Sell
12 Mar 2021 595.00 Call
Premium: 2700

Stock Price At Alert Generation: 588.16
Bid: 27.0
Ask: 28.2
Alert generated at: Thu, 18 Feb 2021 16:22:59
Sell
12 Mar 2021 592.50 Call
Premium: 2640

Stock Price At Alert Generation: 586.13
Bid: 26.4
Ask: 27.9
Alert generated at: Thu, 18 Feb 2021 16:13:04
Sell
12 Mar 2021 592.50 Call
Premium: 2730

Stock Price At Alert Generation: 586.27
Bid: 27.3
Ask: 28.5
Alert generated at: Thu, 18 Feb 2021 16:03:04
Sell
12 Mar 2021 595.00 Call
Premium: 2675

Stock Price At Alert Generation: 587.51
Bid: 26.75
Ask: 27.95
Alert generated at: Thu, 18 Feb 2021 15:53:03
Sell
12 Mar 2021 592.50 Call
Premium: 2720

Stock Price At Alert Generation: 585.89
Bid: 27.2
Ask: 28.85
Alert generated at: Thu, 18 Feb 2021 15:43:01
Sell
12 Mar 2021 592.50 Call
Premium: 2620

Stock Price At Alert Generation: 584.51
Bid: 26.2
Ask: 27.25
Alert generated at: Thu, 18 Feb 2021 15:33:06
Sell
12 Mar 2021 595.00 Call
Premium: 2670

Stock Price At Alert Generation: 588.22
Bid: 26.7
Ask: 28.1
Alert generated at: Thu, 18 Feb 2021 15:23:05
Sell
12 Mar 2021 597.50 Call
Premium: 2710

Stock Price At Alert Generation: 591.44
Bid: 27.1
Ask: 28.8
Alert generated at: Thu, 18 Feb 2021 15:13:03
Sell
12 Mar 2021 597.50 Call
Premium: 2750

Stock Price At Alert Generation: 591.22
Bid: 27.5
Ask: 29.25
Alert generated at: Thu, 18 Feb 2021 15:03:03
Sell
12 Mar 2021 597.50 Call
Premium: 2740

Stock Price At Alert Generation: 590.55
Bid: 27.4
Ask: 29.0
Alert generated at: Thu, 18 Feb 2021 14:53:03
Sell
12 Mar 2021 597.50 Call
Premium: 2725

Stock Price At Alert Generation: 591.01
Bid: 27.25
Ask: 28.8
Alert generated at: Thu, 18 Feb 2021 14:43:01
Sell
12 Mar 2021 595.00 Call
Premium: 2670

Stock Price At Alert Generation: 587.6
Bid: 26.7
Ask: 28.75
Alert generated at: Thu, 18 Feb 2021 14:33:07
Sell
12 Mar 2021 595.00 Call
Premium: 3070

Stock Price At Alert Generation: 587.0
Bid: 30.7
Ask: 32.15
Alert generated at: Thu, 18 Feb 2021 14:23:01
Sell
12 Mar 2021 595.00 Call
Premium: 3070

Stock Price At Alert Generation: 587.5
Bid: 30.7
Ask: 32.15
Alert generated at: Thu, 18 Feb 2021 14:13:01
Sell
12 Mar 2021 595.00 Call
Premium: 3070

Stock Price At Alert Generation: 587.5
Bid: 30.7
Ask: 32.15
Alert generated at: Thu, 18 Feb 2021 14:03:03
Sell
12 Mar 2021 595.00 Call
Premium: 3070

Stock Price At Alert Generation: 587.8
Bid: 30.7
Ask: 32.15
Alert generated at: Thu, 18 Feb 2021 13:53:01
Sell
12 Mar 2021 597.50 Call
Premium: 2970

Stock Price At Alert Generation: 589.12
Bid: 29.7
Ask: 31.2
Alert generated at: Thu, 18 Feb 2021 13:42:59
Sell
12 Mar 2021 597.50 Call
Premium: 2970

Stock Price At Alert Generation: 590.3
Bid: 29.7
Ask: 31.2
Alert generated at: Thu, 18 Feb 2021 13:33:01
Sell
12 Mar 2021 597.50 Call
Premium: 2970

Stock Price At Alert Generation: 590.0
Bid: 29.7
Ask: 31.2
Alert generated at: Thu, 18 Feb 2021 13:23:03
Sell
12 Mar 2021 597.50 Call
Premium: 2970

Stock Price At Alert Generation: 589.8
Bid: 29.7
Ask: 31.2
Alert generated at: Thu, 18 Feb 2021 13:13:08
Sell
12 Mar 2021 597.50 Call
Premium: 2970

Stock Price At Alert Generation: 590.5
Bid: 29.7
Ask: 31.2
Alert generated at: Thu, 18 Feb 2021 13:03:09
Sell
12 Mar 2021 795.00 Call
Premium: 4085

Stock Price At Alert Generation: 786.98
Bid: 40.85
Ask: 41.25
Alert generated at: Thu, 18 Feb 2021 20:53:05
Sell
12 Mar 2021 797.50 Call
Premium: 4095

Stock Price At Alert Generation: 789.58
Bid: 40.95
Ask: 41.4
Alert generated at: Thu, 18 Feb 2021 20:43:05
Sell
12 Mar 2021 800.00 Call
Premium: 4050

Stock Price At Alert Generation: 791.15
Bid: 40.5
Ask: 40.95
Alert generated at: Thu, 18 Feb 2021 20:33:08
Sell
12 Mar 2021 800.00 Call
Premium: 4125

Stock Price At Alert Generation: 791.79
Bid: 41.25
Ask: 41.6
Alert generated at: Thu, 18 Feb 2021 20:23:03
Sell
12 Mar 2021 800.00 Call
Premium: 4095

Stock Price At Alert Generation: 791.1
Bid: 40.95
Ask: 41.3
Alert generated at: Thu, 18 Feb 2021 20:13:05
Sell
12 Mar 2021 800.00 Call
Premium: 4075

Stock Price At Alert Generation: 790.74
Bid: 40.75
Ask: 41.1
Alert generated at: Thu, 18 Feb 2021 20:03:05
Sell
12 Mar 2021 795.00 Call
Premium: 4140

Stock Price At Alert Generation: 787.07
Bid: 41.4
Ask: 41.75
Alert generated at: Thu, 18 Feb 2021 19:53:03
Sell
12 Mar 2021 797.50 Call
Premium: 4029

Stock Price At Alert Generation: 787.77
Bid: 40.3
Ask: 40.7
Alert generated at: Thu, 18 Feb 2021 19:43:05
Sell
12 Mar 2021 797.50 Call
Premium: 4025

Stock Price At Alert Generation: 788.22
Bid: 40.25
Ask: 40.65
Alert generated at: Thu, 18 Feb 2021 19:33:01
Sell
12 Mar 2021 797.50 Call
Premium: 4079

Stock Price At Alert Generation: 787.55
Bid: 40.8
Ask: 41.2
Alert generated at: Thu, 18 Feb 2021 19:23:03
Sell
12 Mar 2021 795.00 Call
Premium: 4160

Stock Price At Alert Generation: 786.97
Bid: 41.6
Ask: 41.95
Alert generated at: Thu, 18 Feb 2021 19:13:05
Sell
12 Mar 2021 795.00 Call
Premium: 4105

Stock Price At Alert Generation: 785.82
Bid: 41.05
Ask: 41.4
Alert generated at: Thu, 18 Feb 2021 19:03:06
Sell
12 Mar 2021 795.00 Call
Premium: 4110

Stock Price At Alert Generation: 785.4
Bid: 41.1
Ask: 41.5
Alert generated at: Thu, 18 Feb 2021 18:53:05
Sell
12 Mar 2021 795.00 Call
Premium: 4075

Stock Price At Alert Generation: 785.53
Bid: 40.75
Ask: 41.1
Alert generated at: Thu, 18 Feb 2021 18:43:03
Sell
12 Mar 2021 795.00 Call
Premium: 4175

Stock Price At Alert Generation: 787.05
Bid: 41.75
Ask: 42.15
Alert generated at: Thu, 18 Feb 2021 18:33:04
Sell
12 Mar 2021 795.00 Call
Premium: 4065

Stock Price At Alert Generation: 784.76
Bid: 40.65
Ask: 41.0
Alert generated at: Thu, 18 Feb 2021 18:23:02
Sell
12 Mar 2021 792.50 Call
Premium: 4075

Stock Price At Alert Generation: 783.28
Bid: 40.75
Ask: 41.15
Alert generated at: Thu, 18 Feb 2021 18:13:04
Sell
12 Mar 2021 792.50 Call
Premium: 4140

Stock Price At Alert Generation: 784.15
Bid: 41.4
Ask: 41.8
Alert generated at: Thu, 18 Feb 2021 18:03:05
Sell
12 Mar 2021 795.00 Call
Premium: 4105

Stock Price At Alert Generation: 786.26
Bid: 41.05
Ask: 41.45
Alert generated at: Thu, 18 Feb 2021 17:53:03
Sell
12 Mar 2021 797.50 Call
Premium: 4105

Stock Price At Alert Generation: 788.39
Bid: 41.05
Ask: 41.45
Alert generated at: Thu, 18 Feb 2021 17:43:03
Sell
12 Mar 2021 797.50 Call
Premium: 4105

Stock Price At Alert Generation: 789.02
Bid: 41.05
Ask: 41.35
Alert generated at: Thu, 18 Feb 2021 17:33:07
Sell
12 Mar 2021 797.50 Call
Premium: 4170

Stock Price At Alert Generation: 789.43
Bid: 41.7
Ask: 42.1
Alert generated at: Thu, 18 Feb 2021 17:23:06
Sell
12 Mar 2021 795.00 Call
Premium: 4235

Stock Price At Alert Generation: 786.36
Bid: 42.35
Ask: 42.75
Alert generated at: Thu, 18 Feb 2021 17:13:05
Sell
12 Mar 2021 795.00 Call
Premium: 4175

Stock Price At Alert Generation: 787.03
Bid: 41.75
Ask: 42.05
Alert generated at: Thu, 18 Feb 2021 17:03:06
Sell
12 Mar 2021 797.50 Call
Premium: 4120

Stock Price At Alert Generation: 788.73
Bid: 41.2
Ask: 41.6
Alert generated at: Thu, 18 Feb 2021 16:53:05
Sell
12 Mar 2021 800.00 Call
Premium: 4145

Stock Price At Alert Generation: 790.21
Bid: 41.45
Ask: 41.9
Alert generated at: Thu, 18 Feb 2021 16:43:02
Sell
12 Mar 2021 797.50 Call
Premium: 4270

Stock Price At Alert Generation: 789.53
Bid: 42.7
Ask: 43.1
Alert generated at: Thu, 18 Feb 2021 16:33:01
Sell
12 Mar 2021 800.00 Call
Premium: 4220

Stock Price At Alert Generation: 789.75
Bid: 42.2
Ask: 42.55
Alert generated at: Thu, 18 Feb 2021 16:22:59
Sell
12 Mar 2021 792.50 Call
Premium: 4175

Stock Price At Alert Generation: 784.0
Bid: 41.75
Ask: 42.1
Alert generated at: Thu, 18 Feb 2021 16:13:04
Sell
12 Mar 2021 792.50 Call
Premium: 4195

Stock Price At Alert Generation: 782.66
Bid: 41.95
Ask: 42.4
Alert generated at: Thu, 18 Feb 2021 16:03:04
Sell
12 Mar 2021 795.00 Call
Premium: 4095

Stock Price At Alert Generation: 784.81
Bid: 40.95
Ask: 41.4
Alert generated at: Thu, 18 Feb 2021 15:53:03
Sell
12 Mar 2021 792.50 Call
Premium: 4195

Stock Price At Alert Generation: 782.88
Bid: 41.95
Ask: 42.4
Alert generated at: Thu, 18 Feb 2021 15:43:01
Sell
12 Mar 2021 787.50 Call
Premium: 4250

Stock Price At Alert Generation: 779.23
Bid: 42.5
Ask: 42.9
Alert generated at: Thu, 18 Feb 2021 15:33:06
Sell
12 Mar 2021 790.00 Call
Premium: 4190

Stock Price At Alert Generation: 781.26
Bid: 41.9
Ask: 42.55
Alert generated at: Thu, 18 Feb 2021 15:23:05
Sell
12 Mar 2021 792.50 Call
Premium: 4260

Stock Price At Alert Generation: 784.03
Bid: 42.6
Ask: 43.15
Alert generated at: Thu, 18 Feb 2021 15:13:03
Sell
12 Mar 2021 795.00 Call
Premium: 4245

Stock Price At Alert Generation: 786.0
Bid: 42.45
Ask: 43.0
Alert generated at: Thu, 18 Feb 2021 15:03:03
Sell
12 Mar 2021 797.50 Call
Premium: 4250

Stock Price At Alert Generation: 788.84
Bid: 42.5
Ask: 43.05
Alert generated at: Thu, 18 Feb 2021 14:53:03
Sell
12 Mar 2021 797.50 Call
Premium: 4285

Stock Price At Alert Generation: 789.07
Bid: 42.85
Ask: 43.25
Alert generated at: Thu, 18 Feb 2021 14:43:01
Sell
12 Mar 2021 790.00 Call
Premium: 4485

Stock Price At Alert Generation: 781.62
Bid: 44.85
Ask: 45.5
Alert generated at: Thu, 18 Feb 2021 14:33:07
Sell
12 Mar 2021 787.50 Call
Premium: 5300

Stock Price At Alert Generation: 777.38
Bid: 53.0
Ask: 53.95
Alert generated at: Thu, 18 Feb 2021 14:23:01
Sell
12 Mar 2021 787.50 Call
Premium: 5300

Stock Price At Alert Generation: 777.47
Bid: 53.0
Ask: 53.95
Alert generated at: Thu, 18 Feb 2021 14:13:01
Sell
12 Mar 2021 787.50 Call
Premium: 5300

Stock Price At Alert Generation: 779.5
Bid: 53.0
Ask: 53.95
Alert generated at: Thu, 18 Feb 2021 14:03:03
Sell
12 Mar 2021 790.00 Call
Premium: 5185

Stock Price At Alert Generation: 780.01
Bid: 51.85
Ask: 52.6
Alert generated at: Thu, 18 Feb 2021 13:53:01
Sell
12 Mar 2021 790.00 Call
Premium: 5185

Stock Price At Alert Generation: 779.98
Bid: 51.85
Ask: 52.6
Alert generated at: Thu, 18 Feb 2021 13:42:59
Sell
12 Mar 2021 790.00 Call
Premium: 5185

Stock Price At Alert Generation: 781.03
Bid: 51.85
Ask: 52.6
Alert generated at: Thu, 18 Feb 2021 13:33:01
Sell
12 Mar 2021 790.00 Call
Premium: 5185

Stock Price At Alert Generation: 781.0
Bid: 51.85
Ask: 52.6
Alert generated at: Thu, 18 Feb 2021 13:23:03
Sell
12 Mar 2021 790.00 Call
Premium: 5185

Stock Price At Alert Generation: 782.11
Bid: 51.85
Ask: 52.6
Alert generated at: Thu, 18 Feb 2021 13:13:08
Sell
12 Mar 2021 792.50 Call
Premium: 5035

Stock Price At Alert Generation: 783.19
Bid: 50.35
Ask: 51.3
Alert generated at: Thu, 18 Feb 2021 13:03:09
Sell
12 Mar 2021 140.00 Call
Premium: 223

Stock Price At Alert Generation: 138.0
Bid: 2.23
Ask: 2.41
Alert generated at: Thu, 18 Feb 2021 20:53:05
Sell
12 Mar 2021 140.00 Call
Premium: 236

Stock Price At Alert Generation: 138.14
Bid: 2.36
Ask: 2.41
Alert generated at: Thu, 18 Feb 2021 20:43:05
Sell
12 Mar 2021 140.00 Call
Premium: 238

Stock Price At Alert Generation: 138.26
Bid: 2.38
Ask: 2.49
Alert generated at: Thu, 18 Feb 2021 20:33:08
Sell
12 Mar 2021 140.00 Call
Premium: 245

Stock Price At Alert Generation: 138.49
Bid: 2.45
Ask: 2.57
Alert generated at: Thu, 18 Feb 2021 20:23:03
Sell
12 Mar 2021 140.00 Call
Premium: 256

Stock Price At Alert Generation: 138.49
Bid: 2.56
Ask: 2.61
Alert generated at: Thu, 18 Feb 2021 20:13:05
Sell
12 Mar 2021 140.00 Call
Premium: 240

Stock Price At Alert Generation: 138.49
Bid: 2.4
Ask: 2.49
Alert generated at: Thu, 18 Feb 2021 20:03:05
Sell
12 Mar 2021 140.00 Call
Premium: 250

Stock Price At Alert Generation: 138.58
Bid: 2.5
Ask: 2.59
Alert generated at: Thu, 18 Feb 2021 19:53:03
Sell
12 Mar 2021 141.00 Call
Premium: 212

Stock Price At Alert Generation: 138.89
Bid: 2.12
Ask: 2.33
Alert generated at: Thu, 18 Feb 2021 19:43:05
Sell
12 Mar 2021 140.00 Call
Premium: 246

Stock Price At Alert Generation: 138.48
Bid: 2.46
Ask: 2.64
Alert generated at: Thu, 18 Feb 2021 19:33:01
Sell
12 Mar 2021 140.00 Call
Premium: 250

Stock Price At Alert Generation: 138.52
Bid: 2.5
Ask: 2.59
Alert generated at: Thu, 18 Feb 2021 19:23:03
Sell
12 Mar 2021 140.00 Call
Premium: 243

Stock Price At Alert Generation: 138.45
Bid: 2.43
Ask: 2.54
Alert generated at: Thu, 18 Feb 2021 19:13:05
Sell
12 Mar 2021 140.00 Call
Premium: 250

Stock Price At Alert Generation: 138.51
Bid: 2.5
Ask: 2.63
Alert generated at: Thu, 18 Feb 2021 19:03:06
Sell
12 Mar 2021 141.00 Call
Premium: 214

Stock Price At Alert Generation: 138.62
Bid: 2.14
Ask: 2.25
Alert generated at: Thu, 18 Feb 2021 18:53:05
Sell
12 Mar 2021 141.00 Call
Premium: 218

Stock Price At Alert Generation: 138.73
Bid: 2.18
Ask: 2.32
Alert generated at: Thu, 18 Feb 2021 18:43:03
Sell
12 Mar 2021 141.00 Call
Premium: 224

Stock Price At Alert Generation: 138.86
Bid: 2.24
Ask: 2.39
Alert generated at: Thu, 18 Feb 2021 18:33:04
Sell
12 Mar 2021 141.00 Call
Premium: 231

Stock Price At Alert Generation: 139.1
Bid: 2.32
Ask: 2.5
Alert generated at: Thu, 18 Feb 2021 18:23:02
Sell
12 Mar 2021 141.00 Call
Premium: 239

Stock Price At Alert Generation: 139.27
Bid: 2.39
Ask: 2.54
Alert generated at: Thu, 18 Feb 2021 18:13:04
Sell
12 Mar 2021 141.00 Call
Premium: 237

Stock Price At Alert Generation: 139.27
Bid: 2.37
Ask: 2.56
Alert generated at: Thu, 18 Feb 2021 18:03:05
Sell
12 Mar 2021 141.00 Call
Premium: 250

Stock Price At Alert Generation: 139.56
Bid: 2.5
Ask: 2.64
Alert generated at: Thu, 18 Feb 2021 17:53:03
Sell
12 Mar 2021 141.00 Call
Premium: 239

Stock Price At Alert Generation: 139.38
Bid: 2.39
Ask: 2.64
Alert generated at: Thu, 18 Feb 2021 17:43:03
Sell
12 Mar 2021 141.00 Call
Premium: 246

Stock Price At Alert Generation: 139.42
Bid: 2.46
Ask: 2.64
Alert generated at: Thu, 18 Feb 2021 17:33:07
Sell
12 Mar 2021 141.00 Call
Premium: 225

Stock Price At Alert Generation: 138.97
Bid: 2.26
Ask: 2.46
Alert generated at: Thu, 18 Feb 2021 17:13:05
Sell
12 Mar 2021 141.00 Call
Premium: 249

Stock Price At Alert Generation: 139.57
Bid: 2.49
Ask: 2.75
Alert generated at: Thu, 18 Feb 2021 16:53:05
Sell
12 Mar 2021 141.00 Call
Premium: 238

Stock Price At Alert Generation: 139.3
Bid: 2.38
Ask: 2.65
Alert generated at: Thu, 18 Feb 2021 16:43:02
Sell
12 Mar 2021 141.00 Call
Premium: 231

Stock Price At Alert Generation: 139.15
Bid: 2.32
Ask: 2.59
Alert generated at: Thu, 18 Feb 2021 16:33:01
Sell
12 Mar 2021 140.00 Call
Premium: 257

Stock Price At Alert Generation: 138.58
Bid: 2.57
Ask: 2.85
Alert generated at: Thu, 18 Feb 2021 16:03:04
Sell
12 Mar 2021 141.00 Call
Premium: 229

Stock Price At Alert Generation: 138.9
Bid: 2.3
Ask: 2.55
Alert generated at: Thu, 18 Feb 2021 15:53:03
Sell
12 Mar 2021 74.00 Call
Premium: 320

Stock Price At Alert Generation: 72.5
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 18 Feb 2021 20:53:05
Sell
12 Mar 2021 74.00 Call
Premium: 335

Stock Price At Alert Generation: 72.69
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 18 Feb 2021 20:43:05
Sell
12 Mar 2021 74.00 Call
Premium: 330

Stock Price At Alert Generation: 72.55
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 18 Feb 2021 20:33:08
Sell
12 Mar 2021 74.00 Call
Premium: 335

Stock Price At Alert Generation: 72.61
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 18 Feb 2021 20:23:03
Sell
12 Mar 2021 74.00 Call
Premium: 335

Stock Price At Alert Generation: 72.66
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 18 Feb 2021 20:13:05
Sell
12 Mar 2021 74.00 Call
Premium: 350

Stock Price At Alert Generation: 72.87
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 18 Feb 2021 20:03:05
Sell
12 Mar 2021 74.00 Call
Premium: 335

Stock Price At Alert Generation: 72.58
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 18 Feb 2021 19:53:03
Sell
12 Mar 2021 74.00 Call
Premium: 340

Stock Price At Alert Generation: 72.6
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 18 Feb 2021 19:43:05
Sell
12 Mar 2021 74.00 Call
Premium: 320

Stock Price At Alert Generation: 72.55
Bid: 3.2
Ask: 3.55
Alert generated at: Thu, 18 Feb 2021 19:33:01
Sell
12 Mar 2021 74.00 Call
Premium: 330

Stock Price At Alert Generation: 72.3
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 18 Feb 2021 19:23:03
Sell
12 Mar 2021 74.00 Call
Premium: 325

Stock Price At Alert Generation: 72.33
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 18 Feb 2021 19:13:05
Sell
12 Mar 2021 73.00 Call
Premium: 355

Stock Price At Alert Generation: 72.09
Bid: 3.55
Ask: 3.85
Alert generated at: Thu, 18 Feb 2021 19:03:06
Sell
12 Mar 2021 73.00 Call
Premium: 360

Stock Price At Alert Generation: 72.18
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 18 Feb 2021 18:53:05
Sell
12 Mar 2021 73.00 Call
Premium: 355

Stock Price At Alert Generation: 72.0
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 18 Feb 2021 18:43:03
Sell
12 Mar 2021 73.00 Call
Premium: 355

Stock Price At Alert Generation: 71.94
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 18 Feb 2021 18:33:04
Sell
12 Mar 2021 73.00 Call
Premium: 355

Stock Price At Alert Generation: 71.94
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 18 Feb 2021 18:23:02
Sell
12 Mar 2021 73.00 Call
Premium: 335

Stock Price At Alert Generation: 71.52
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 18 Feb 2021 18:13:04
Sell
12 Mar 2021 73.00 Call
Premium: 330

Stock Price At Alert Generation: 71.56
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 18 Feb 2021 18:03:05
Sell
12 Mar 2021 73.00 Call
Premium: 335

Stock Price At Alert Generation: 71.57
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 18 Feb 2021 17:53:03
Sell
12 Mar 2021 73.00 Call
Premium: 340

Stock Price At Alert Generation: 71.66
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 18 Feb 2021 17:43:03
Sell
12 Mar 2021 73.00 Call
Premium: 340

Stock Price At Alert Generation: 71.55
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 18 Feb 2021 17:33:07
Sell
12 Mar 2021 73.00 Call
Premium: 345

Stock Price At Alert Generation: 71.63
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 18 Feb 2021 17:23:06
Sell
12 Mar 2021 73.00 Call
Premium: 340

Stock Price At Alert Generation: 71.53
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 18 Feb 2021 17:13:05
Sell
12 Mar 2021 73.00 Call
Premium: 350

Stock Price At Alert Generation: 71.7
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 18 Feb 2021 17:03:06
Sell
12 Mar 2021 73.00 Call
Premium: 350

Stock Price At Alert Generation: 71.69
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 18 Feb 2021 16:53:05
Sell
12 Mar 2021 73.00 Call
Premium: 345

Stock Price At Alert Generation: 71.73
Bid: 3.45
Ask: 3.75
Alert generated at: Thu, 18 Feb 2021 16:43:02
Sell
12 Mar 2021 72.00 Call
Premium: 370

Stock Price At Alert Generation: 71.22
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 18 Feb 2021 16:33:01
Sell
12 Mar 2021 73.00 Call
Premium: 335

Stock Price At Alert Generation: 71.37
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 18 Feb 2021 16:22:59
Sell
12 Mar 2021 73.00 Call
Premium: 335

Stock Price At Alert Generation: 71.31
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 18 Feb 2021 16:13:04
Sell
12 Mar 2021 72.00 Call
Premium: 365

Stock Price At Alert Generation: 71.09
Bid: 3.65
Ask: 3.95
Alert generated at: Thu, 18 Feb 2021 16:03:04
Sell
12 Mar 2021 73.00 Call
Premium: 345

Stock Price At Alert Generation: 71.52
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 18 Feb 2021 15:53:03
Sell
12 Mar 2021 72.00 Call
Premium: 375

Stock Price At Alert Generation: 70.95
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 18 Feb 2021 15:43:01
Sell
12 Mar 2021 71.50 Call
Premium: 355

Stock Price At Alert Generation: 70.5
Bid: 3.55
Ask: 3.9
Alert generated at: Thu, 18 Feb 2021 15:33:06
Sell
12 Mar 2021 71.50 Call
Premium: 355

Stock Price At Alert Generation: 70.52
Bid: 3.55
Ask: 3.9
Alert generated at: Thu, 18 Feb 2021 15:23:05
Sell
12 Mar 2021 73.00 Call
Premium: 345

Stock Price At Alert Generation: 71.64
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 18 Feb 2021 15:03:03
Sell
12 Mar 2021 73.00 Call
Premium: 350

Stock Price At Alert Generation: 71.73
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 18 Feb 2021 14:53:03
Sell
12 Mar 2021 73.00 Call
Premium: 335

Stock Price At Alert Generation: 71.36
Bid: 3.35
Ask: 3.7
Alert generated at: Thu, 18 Feb 2021 14:43:01
Sell
12 Mar 2021 58.00 Call
Premium: 270

Stock Price At Alert Generation: 57.34
Bid: 2.7
Ask: 2.85
Alert generated at: Thu, 18 Feb 2021 20:33:08
Sell
12 Mar 2021 58.50 Call
Premium: 258

Stock Price At Alert Generation: 57.54
Bid: 2.58
Ask: 2.88
Alert generated at: Thu, 18 Feb 2021 20:23:03
Sell
12 Mar 2021 58.50 Call
Premium: 252

Stock Price At Alert Generation: 57.49
Bid: 2.52
Ask: 2.68
Alert generated at: Thu, 18 Feb 2021 20:13:05
Sell
12 Mar 2021 58.00 Call
Premium: 262

Stock Price At Alert Generation: 57.31
Bid: 2.62
Ask: 2.84
Alert generated at: Thu, 18 Feb 2021 20:03:05
Sell
12 Mar 2021 58.00 Call
Premium: 252

Stock Price At Alert Generation: 57.0
Bid: 2.52
Ask: 2.71
Alert generated at: Thu, 18 Feb 2021 19:53:03
Sell
12 Mar 2021 57.50 Call
Premium: 269

Stock Price At Alert Generation: 56.8
Bid: 2.69
Ask: 2.8
Alert generated at: Thu, 18 Feb 2021 19:43:05
Sell
12 Mar 2021 58.00 Call
Premium: 256

Stock Price At Alert Generation: 56.97
Bid: 2.56
Ask: 2.69
Alert generated at: Thu, 18 Feb 2021 19:33:01
Sell
12 Mar 2021 58.00 Call
Premium: 259

Stock Price At Alert Generation: 57.04
Bid: 2.59
Ask: 2.7
Alert generated at: Thu, 18 Feb 2021 19:23:03
Sell
12 Mar 2021 58.00 Call
Premium: 254

Stock Price At Alert Generation: 57.01
Bid: 2.55
Ask: 2.7
Alert generated at: Thu, 18 Feb 2021 19:13:05
Sell
12 Mar 2021 58.00 Call
Premium: 250

Stock Price At Alert Generation: 56.97
Bid: 2.51
Ask: 2.71
Alert generated at: Thu, 18 Feb 2021 19:03:06
Sell
12 Mar 2021 58.00 Call
Premium: 261

Stock Price At Alert Generation: 57.01
Bid: 2.61
Ask: 2.74
Alert generated at: Thu, 18 Feb 2021 18:43:03
Sell
12 Mar 2021 58.00 Call
Premium: 259

Stock Price At Alert Generation: 56.97
Bid: 2.59
Ask: 2.75
Alert generated at: Thu, 18 Feb 2021 18:33:04
Sell
12 Mar 2021 57.50 Call
Premium: 274

Stock Price At Alert Generation: 56.79
Bid: 2.74
Ask: 2.89
Alert generated at: Thu, 18 Feb 2021 18:23:02
Sell
12 Mar 2021 57.50 Call
Premium: 275

Stock Price At Alert Generation: 56.83
Bid: 2.75
Ask: 2.86
Alert generated at: Thu, 18 Feb 2021 18:13:04
Sell
12 Mar 2021 57.50 Call
Premium: 266

Stock Price At Alert Generation: 56.59
Bid: 2.66
Ask: 2.77
Alert generated at: Thu, 18 Feb 2021 18:03:05
Sell
12 Mar 2021 57.50 Call
Premium: 271

Stock Price At Alert Generation: 56.72
Bid: 2.71
Ask: 2.87
Alert generated at: Thu, 18 Feb 2021 17:53:03
Sell
12 Mar 2021 57.50 Call
Premium: 283

Stock Price At Alert Generation: 56.93
Bid: 2.83
Ask: 2.93
Alert generated at: Thu, 18 Feb 2021 17:43:03
Sell
12 Mar 2021 58.00 Call
Premium: 258

Stock Price At Alert Generation: 56.97
Bid: 2.58
Ask: 2.81
Alert generated at: Thu, 18 Feb 2021 17:33:07
Sell
12 Mar 2021 58.00 Call
Premium: 256

Stock Price At Alert Generation: 56.94
Bid: 2.56
Ask: 2.73
Alert generated at: Thu, 18 Feb 2021 17:23:06
Sell
12 Mar 2021 57.50 Call
Premium: 280

Stock Price At Alert Generation: 56.81
Bid: 2.8
Ask: 2.92
Alert generated at: Thu, 18 Feb 2021 17:13:05
Sell
12 Mar 2021 57.50 Call
Premium: 285

Stock Price At Alert Generation: 56.88
Bid: 2.85
Ask: 3.05
Alert generated at: Thu, 18 Feb 2021 17:03:06
Sell
12 Mar 2021 57.50 Call
Premium: 276

Stock Price At Alert Generation: 56.92
Bid: 2.76
Ask: 2.97
Alert generated at: Thu, 18 Feb 2021 16:53:05
Sell
12 Mar 2021 57.50 Call
Premium: 281

Stock Price At Alert Generation: 56.82
Bid: 2.81
Ask: 2.97
Alert generated at: Thu, 18 Feb 2021 16:43:02
Sell
12 Mar 2021 57.50 Call
Premium: 286

Stock Price At Alert Generation: 56.85
Bid: 2.86
Ask: 2.96
Alert generated at: Thu, 18 Feb 2021 16:33:01
Sell
12 Mar 2021 58.00 Call
Premium: 263

Stock Price At Alert Generation: 56.95
Bid: 2.63
Ask: 2.79
Alert generated at: Thu, 18 Feb 2021 16:22:59
Sell
12 Mar 2021 58.00 Call
Premium: 276

Stock Price At Alert Generation: 57.08
Bid: 2.76
Ask: 2.95
Alert generated at: Thu, 18 Feb 2021 16:03:04
Sell
12 Mar 2021 58.00 Call
Premium: 263

Stock Price At Alert Generation: 57.17
Bid: 2.63
Ask: 2.91
Alert generated at: Thu, 18 Feb 2021 15:53:03
Sell
12 Mar 2021 58.00 Call
Premium: 256

Stock Price At Alert Generation: 56.95
Bid: 2.56
Ask: 2.82
Alert generated at: Thu, 18 Feb 2021 15:43:01
Sell
12 Mar 2021 57.50 Call
Premium: 262

Stock Price At Alert Generation: 56.46
Bid: 2.62
Ask: 2.83
Alert generated at: Thu, 18 Feb 2021 15:33:06
Sell
12 Mar 2021 58.50 Call
Premium: 262

Stock Price At Alert Generation: 57.43
Bid: 2.62
Ask: 2.86
Alert generated at: Thu, 18 Feb 2021 15:13:03
Sell
12 Mar 2021 2140.00 Call
Premium: 3640

Stock Price At Alert Generation: 2114.33
Bid: 36.4
Ask: 39.4
Alert generated at: Thu, 18 Feb 2021 20:53:05
Sell
12 Mar 2021 2140.00 Call
Premium: 3800

Stock Price At Alert Generation: 2116.44
Bid: 38.0
Ask: 40.6
Alert generated at: Thu, 18 Feb 2021 20:43:05
Sell
12 Mar 2021 2140.00 Call
Premium: 3920

Stock Price At Alert Generation: 2118.35
Bid: 39.2
Ask: 42.0
Alert generated at: Thu, 18 Feb 2021 20:33:08
Sell
12 Mar 2021 2140.00 Call
Premium: 3779

Stock Price At Alert Generation: 2117.2
Bid: 37.8
Ask: 41.5
Alert generated at: Thu, 18 Feb 2021 20:23:03
Sell
12 Mar 2021 2145.00 Call
Premium: 3729

Stock Price At Alert Generation: 2120.34
Bid: 37.3
Ask: 39.6
Alert generated at: Thu, 18 Feb 2021 20:13:05
Sell
12 Mar 2021 2140.00 Call
Premium: 3740

Stock Price At Alert Generation: 2117.45
Bid: 37.4
Ask: 41.2
Alert generated at: Thu, 18 Feb 2021 20:03:05
Sell
12 Mar 2021 2135.00 Call
Premium: 3770

Stock Price At Alert Generation: 2110.89
Bid: 37.7
Ask: 40.4
Alert generated at: Thu, 18 Feb 2021 19:53:03
Sell
12 Mar 2021 2140.00 Call
Premium: 3610

Stock Price At Alert Generation: 2114.0
Bid: 36.1
Ask: 39.2
Alert generated at: Thu, 18 Feb 2021 19:43:05
Sell
12 Mar 2021 2130.00 Call
Premium: 3850

Stock Price At Alert Generation: 2108.38
Bid: 38.5
Ask: 42.6
Alert generated at: Thu, 18 Feb 2021 19:33:01
Sell
12 Mar 2021 2130.00 Call
Premium: 3820

Stock Price At Alert Generation: 2106.09
Bid: 38.2
Ask: 40.4
Alert generated at: Thu, 18 Feb 2021 19:23:03
Sell
12 Mar 2021 2122.50 Call
Premium: 4050

Stock Price At Alert Generation: 2101.3
Bid: 40.5
Ask: 43.1
Alert generated at: Thu, 18 Feb 2021 19:13:05
Sell
12 Mar 2021 2130.00 Call
Premium: 3860

Stock Price At Alert Generation: 2105.03
Bid: 38.6
Ask: 41.0
Alert generated at: Thu, 18 Feb 2021 19:03:06
Sell
12 Mar 2021 2130.00 Call
Premium: 3960

Stock Price At Alert Generation: 2105.88
Bid: 39.6
Ask: 41.7
Alert generated at: Thu, 18 Feb 2021 18:53:05
Sell
12 Mar 2021 2130.00 Call
Premium: 3920

Stock Price At Alert Generation: 2103.98
Bid: 39.2
Ask: 41.2
Alert generated at: Thu, 18 Feb 2021 18:43:03
Sell
12 Mar 2021 2130.00 Call
Premium: 3970

Stock Price At Alert Generation: 2106.13
Bid: 39.7
Ask: 42.0
Alert generated at: Thu, 18 Feb 2021 18:33:04
Sell
12 Mar 2021 2125.00 Call
Premium: 4040

Stock Price At Alert Generation: 2101.49
Bid: 40.4
Ask: 43.1
Alert generated at: Thu, 18 Feb 2021 18:23:02
Sell
12 Mar 2021 2122.50 Call
Premium: 4050

Stock Price At Alert Generation: 2099.08
Bid: 40.5
Ask: 42.5
Alert generated at: Thu, 18 Feb 2021 18:13:04
Sell
12 Mar 2021 2120.00 Call
Premium: 4070

Stock Price At Alert Generation: 2098.68
Bid: 40.7
Ask: 44.0
Alert generated at: Thu, 18 Feb 2021 18:03:05
Sell
12 Mar 2021 2122.50 Call
Premium: 4130

Stock Price At Alert Generation: 2099.97
Bid: 41.3
Ask: 43.5
Alert generated at: Thu, 18 Feb 2021 17:53:03
Sell
12 Mar 2021 2120.00 Call
Premium: 4079

Stock Price At Alert Generation: 2098.88
Bid: 40.8
Ask: 44.9
Alert generated at: Thu, 18 Feb 2021 17:43:03
Sell
12 Mar 2021 2125.00 Call
Premium: 4010

Stock Price At Alert Generation: 2101.86
Bid: 40.1
Ask: 43.3
Alert generated at: Thu, 18 Feb 2021 17:33:07
Sell
12 Mar 2021 2122.50 Call
Premium: 4090

Stock Price At Alert Generation: 2100.92
Bid: 40.9
Ask: 44.1
Alert generated at: Thu, 18 Feb 2021 17:23:06
Sell
12 Mar 2021 2117.50 Call
Premium: 4210

Stock Price At Alert Generation: 2095.44
Bid: 42.1
Ask: 44.0
Alert generated at: Thu, 18 Feb 2021 17:13:05
Sell
12 Mar 2021 2120.00 Call
Premium: 4180

Stock Price At Alert Generation: 2098.66
Bid: 41.8
Ask: 44.6
Alert generated at: Thu, 18 Feb 2021 17:03:06
Sell
12 Mar 2021 2120.00 Call
Premium: 4200

Stock Price At Alert Generation: 2098.39
Bid: 42.0
Ask: 44.3
Alert generated at: Thu, 18 Feb 2021 16:53:05
Sell
12 Mar 2021 2122.50 Call
Premium: 4110

Stock Price At Alert Generation: 2100.19
Bid: 41.1
Ask: 43.5
Alert generated at: Thu, 18 Feb 2021 16:43:02
Sell
12 Mar 2021 2122.50 Call
Premium: 4079

Stock Price At Alert Generation: 2100.0
Bid: 40.8
Ask: 43.6
Alert generated at: Thu, 18 Feb 2021 16:33:01
Sell
12 Mar 2021 2125.00 Call
Premium: 4140

Stock Price At Alert Generation: 2102.01
Bid: 41.4
Ask: 43.8
Alert generated at: Thu, 18 Feb 2021 16:22:59
Sell
12 Mar 2021 2122.50 Call
Premium: 4060

Stock Price At Alert Generation: 2099.2
Bid: 40.6
Ask: 44.2
Alert generated at: Thu, 18 Feb 2021 16:13:04
Sell
12 Mar 2021 2122.50 Call
Premium: 4180

Stock Price At Alert Generation: 2099.01
Bid: 41.8
Ask: 44.7
Alert generated at: Thu, 18 Feb 2021 16:03:04
Sell
12 Mar 2021 2120.00 Call
Premium: 4420

Stock Price At Alert Generation: 2097.6
Bid: 44.2
Ask: 46.8
Alert generated at: Thu, 18 Feb 2021 15:53:03
Sell
12 Mar 2021 2120.00 Call
Premium: 4440

Stock Price At Alert Generation: 2099.0
Bid: 44.4
Ask: 47.8
Alert generated at: Thu, 18 Feb 2021 15:43:01
Sell
12 Mar 2021 2120.00 Call
Premium: 4250

Stock Price At Alert Generation: 2097.5
Bid: 42.5
Ask: 46.6
Alert generated at: Thu, 18 Feb 2021 15:33:06
Sell
12 Mar 2021 2120.00 Call
Premium: 4370

Stock Price At Alert Generation: 2097.93
Bid: 43.7
Ask: 46.8
Alert generated at: Thu, 18 Feb 2021 15:23:05
Sell
12 Mar 2021 2122.50 Call
Premium: 4230

Stock Price At Alert Generation: 2099.76
Bid: 42.3
Ask: 45.9
Alert generated at: Thu, 18 Feb 2021 15:13:03
Sell
12 Mar 2021 2125.00 Call
Premium: 4170

Stock Price At Alert Generation: 2102.01
Bid: 41.7
Ask: 45.8
Alert generated at: Thu, 18 Feb 2021 15:03:03
Sell
12 Mar 2021 2122.50 Call
Premium: 4320

Stock Price At Alert Generation: 2100.0
Bid: 43.2
Ask: 46.2
Alert generated at: Thu, 18 Feb 2021 14:53:03
Sell
12 Mar 2021 2120.00 Call
Premium: 4450

Stock Price At Alert Generation: 2097.2
Bid: 44.5
Ask: 47.3
Alert generated at: Thu, 18 Feb 2021 14:43:01
Sell
12 Mar 2021 2117.50 Call
Premium: 5200

Stock Price At Alert Generation: 2096.43
Bid: 52.0
Ask: 57.9
Alert generated at: Thu, 18 Feb 2021 14:23:01
Sell
12 Mar 2021 2122.50 Call
Premium: 4950

Stock Price At Alert Generation: 2101.17
Bid: 49.5
Ask: 55.2
Alert generated at: Thu, 18 Feb 2021 14:13:01
Sell
12 Mar 2021 2122.50 Call
Premium: 4950

Stock Price At Alert Generation: 2100.21
Bid: 49.5
Ask: 55.2
Alert generated at: Thu, 18 Feb 2021 14:03:03
Sell
12 Mar 2021 2122.50 Call
Premium: 4950

Stock Price At Alert Generation: 2100.0
Bid: 49.5
Ask: 55.2
Alert generated at: Thu, 18 Feb 2021 13:53:01
Sell
12 Mar 2021 2125.00 Call
Premium: 4910

Stock Price At Alert Generation: 2103.0
Bid: 49.1
Ask: 54.0
Alert generated at: Thu, 18 Feb 2021 13:42:59
Sell
12 Mar 2021 2130.00 Call
Premium: 4660

Stock Price At Alert Generation: 2106.0
Bid: 46.6
Ask: 51.4
Alert generated at: Thu, 18 Feb 2021 13:33:01
Sell
12 Mar 2021 2130.00 Call
Premium: 4660

Stock Price At Alert Generation: 2107.0
Bid: 46.6
Ask: 51.4
Alert generated at: Thu, 18 Feb 2021 13:23:03
Sell
12 Mar 2021 2130.00 Call
Premium: 4660

Stock Price At Alert Generation: 2105.0
Bid: 46.6
Ask: 51.4
Alert generated at: Thu, 18 Feb 2021 13:13:08
Sell
12 Mar 2021 2130.00 Call
Premium: 4660

Stock Price At Alert Generation: 2105.0
Bid: 46.6
Ask: 51.4
Alert generated at: Thu, 18 Feb 2021 13:03:09
Sell
12 Mar 2021 300.00 Call
Premium: 1620

Stock Price At Alert Generation: 296.87
Bid: 16.2
Ask: 17.15
Alert generated at: Thu, 18 Feb 2021 20:43:05
Sell
12 Mar 2021 300.00 Call
Premium: 1610

Stock Price At Alert Generation: 296.73
Bid: 16.1
Ask: 17.15
Alert generated at: Thu, 18 Feb 2021 20:33:08
Sell
12 Mar 2021 300.00 Call
Premium: 1580

Stock Price At Alert Generation: 295.92
Bid: 15.8
Ask: 17.3
Alert generated at: Thu, 18 Feb 2021 20:23:03
Sell
12 Mar 2021 300.00 Call
Premium: 1540

Stock Price At Alert Generation: 294.74
Bid: 15.4
Ask: 16.65
Alert generated at: Thu, 18 Feb 2021 20:13:05
Sell
12 Mar 2021 300.00 Call
Premium: 1595

Stock Price At Alert Generation: 295.4
Bid: 15.95
Ask: 16.95
Alert generated at: Thu, 18 Feb 2021 20:03:05
Sell
12 Mar 2021 300.00 Call
Premium: 1565

Stock Price At Alert Generation: 294.89
Bid: 15.65
Ask: 16.25
Alert generated at: Thu, 18 Feb 2021 19:53:03
Sell
12 Mar 2021 300.00 Call
Premium: 1510

Stock Price At Alert Generation: 294.63
Bid: 15.1
Ask: 16.45
Alert generated at: Thu, 18 Feb 2021 19:43:05
Sell
12 Mar 2021 300.00 Call
Premium: 1555

Stock Price At Alert Generation: 294.82
Bid: 15.55
Ask: 16.4
Alert generated at: Thu, 18 Feb 2021 19:33:01
Sell
12 Mar 2021 297.50 Call
Premium: 1605

Stock Price At Alert Generation: 294.25
Bid: 16.05
Ask: 17.6
Alert generated at: Thu, 18 Feb 2021 19:23:03
Sell
12 Mar 2021 300.00 Call
Premium: 1580

Stock Price At Alert Generation: 294.85
Bid: 15.8
Ask: 16.65
Alert generated at: Thu, 18 Feb 2021 19:13:05
Sell
12 Mar 2021 300.00 Call
Premium: 1555

Stock Price At Alert Generation: 294.8
Bid: 15.55
Ask: 16.95
Alert generated at: Thu, 18 Feb 2021 19:03:06
Sell
12 Mar 2021 300.00 Call
Premium: 1525

Stock Price At Alert Generation: 294.56
Bid: 15.25
Ask: 16.75
Alert generated at: Thu, 18 Feb 2021 18:53:05
Sell
12 Mar 2021 295.00 Call
Premium: 1575

Stock Price At Alert Generation: 291.02
Bid: 15.75
Ask: 17.15
Alert generated at: Thu, 18 Feb 2021 18:33:04
Sell
12 Mar 2021 295.00 Call
Premium: 1550

Stock Price At Alert Generation: 290.6
Bid: 15.5
Ask: 16.8
Alert generated at: Thu, 18 Feb 2021 18:23:02
Sell
12 Mar 2021 295.00 Call
Premium: 1580

Stock Price At Alert Generation: 290.14
Bid: 15.8
Ask: 16.45
Alert generated at: Thu, 18 Feb 2021 18:13:04
Sell
12 Mar 2021 295.00 Call
Premium: 1585

Stock Price At Alert Generation: 290.06
Bid: 15.85
Ask: 16.6
Alert generated at: Thu, 18 Feb 2021 18:03:05
Sell
12 Mar 2021 295.00 Call
Premium: 1590

Stock Price At Alert Generation: 289.79
Bid: 15.9
Ask: 16.75
Alert generated at: Thu, 18 Feb 2021 17:53:03
Sell
12 Mar 2021 295.00 Call
Premium: 1620

Stock Price At Alert Generation: 290.39
Bid: 16.2
Ask: 17.15
Alert generated at: Thu, 18 Feb 2021 17:43:03
Sell
12 Mar 2021 295.00 Call
Premium: 1660

Stock Price At Alert Generation: 290.83
Bid: 16.6
Ask: 17.45
Alert generated at: Thu, 18 Feb 2021 17:33:07
Sell
12 Mar 2021 295.00 Call
Premium: 1635

Stock Price At Alert Generation: 290.57
Bid: 16.35
Ask: 17.8
Alert generated at: Thu, 18 Feb 2021 17:23:06
Sell
12 Mar 2021 295.00 Call
Premium: 1689

Stock Price At Alert Generation: 291.18
Bid: 16.9
Ask: 18.35
Alert generated at: Thu, 18 Feb 2021 17:03:06
Sell
12 Mar 2021 295.00 Call
Premium: 1714

Stock Price At Alert Generation: 291.9
Bid: 17.15
Ask: 18.85
Alert generated at: Thu, 18 Feb 2021 16:53:05
Sell
12 Mar 2021 297.50 Call
Premium: 1685

Stock Price At Alert Generation: 293.21
Bid: 16.85
Ask: 18.1
Alert generated at: Thu, 18 Feb 2021 16:43:02
Sell
12 Mar 2021 295.00 Call
Premium: 1635

Stock Price At Alert Generation: 290.59
Bid: 16.35
Ask: 18.2
Alert generated at: Thu, 18 Feb 2021 16:13:04
Sell
12 Mar 2021 295.00 Call
Premium: 1650

Stock Price At Alert Generation: 290.0
Bid: 16.5
Ask: 18.05
Alert generated at: Thu, 18 Feb 2021 15:53:03
Sell
12 Mar 2021 300.00 Call
Premium: 1810

Stock Price At Alert Generation: 296.27
Bid: 18.1
Ask: 20.15
Alert generated at: Thu, 18 Feb 2021 14:53:03
Sell
12 Mar 2021 90.00 Call
Premium: 315

Stock Price At Alert Generation: 88.67
Bid: 3.15
Ask: 3.45
Alert generated at: Thu, 18 Feb 2021 20:53:05
Sell
12 Mar 2021 90.00 Call
Premium: 330

Stock Price At Alert Generation: 88.85
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 18 Feb 2021 20:43:05
Sell
12 Mar 2021 90.00 Call
Premium: 330

Stock Price At Alert Generation: 88.86
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 18 Feb 2021 20:33:08
Sell
12 Mar 2021 90.00 Call
Premium: 335

Stock Price At Alert Generation: 88.89
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 18 Feb 2021 20:23:03
Sell
12 Mar 2021 90.00 Call
Premium: 330

Stock Price At Alert Generation: 88.92
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 18 Feb 2021 20:13:05
Sell
12 Mar 2021 90.00 Call
Premium: 330

Stock Price At Alert Generation: 88.79
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 18 Feb 2021 20:03:05
Sell
12 Mar 2021 89.50 Call
Premium: 340

Stock Price At Alert Generation: 88.61
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 18 Feb 2021 19:53:03
Sell
12 Mar 2021 90.00 Call
Premium: 320

Stock Price At Alert Generation: 88.67
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 18 Feb 2021 19:43:05
Sell
12 Mar 2021 90.00 Call
Premium: 320

Stock Price At Alert Generation: 88.81
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 18 Feb 2021 19:33:01
Sell
12 Mar 2021 90.00 Call
Premium: 330

Stock Price At Alert Generation: 88.91
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 18 Feb 2021 19:23:03
Sell
12 Mar 2021 90.00 Call
Premium: 330

Stock Price At Alert Generation: 88.91
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 18 Feb 2021 19:13:05
Sell
12 Mar 2021 90.00 Call
Premium: 335

Stock Price At Alert Generation: 88.89
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 18 Feb 2021 19:03:06
Sell
12 Mar 2021 89.50 Call
Premium: 330

Stock Price At Alert Generation: 88.51
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 18 Feb 2021 18:53:05
Sell
12 Mar 2021 89.50 Call
Premium: 325

Stock Price At Alert Generation: 88.35
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 18 Feb 2021 18:43:03
Sell
12 Mar 2021 89.50 Call
Premium: 340

Stock Price At Alert Generation: 88.57
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 18 Feb 2021 18:33:04
Sell
12 Mar 2021 89.50 Call
Premium: 330

Stock Price At Alert Generation: 88.47
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 18 Feb 2021 18:23:02
Sell
12 Mar 2021 89.50 Call
Premium: 320

Stock Price At Alert Generation: 88.2
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 18 Feb 2021 18:13:04
Sell
12 Mar 2021 89.50 Call
Premium: 320

Stock Price At Alert Generation: 88.22
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 18 Feb 2021 18:03:05
Sell
12 Mar 2021 89.00 Call
Premium: 335

Stock Price At Alert Generation: 88.08
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 18 Feb 2021 17:53:03
Sell
12 Mar 2021 89.00 Call
Premium: 340

Stock Price At Alert Generation: 88.06
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 18 Feb 2021 17:43:03
Sell
12 Mar 2021 89.00 Call
Premium: 330

Stock Price At Alert Generation: 88.11
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 18 Feb 2021 17:33:07
Sell
12 Mar 2021 89.00 Call
Premium: 320

Stock Price At Alert Generation: 87.84
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 18 Feb 2021 17:23:06
Sell
12 Mar 2021 89.00 Call
Premium: 325

Stock Price At Alert Generation: 87.71
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 18 Feb 2021 17:13:05
Sell
12 Mar 2021 89.00 Call
Premium: 335

Stock Price At Alert Generation: 87.94
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 18 Feb 2021 17:03:06
Sell
12 Mar 2021 89.00 Call
Premium: 330

Stock Price At Alert Generation: 87.8
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 18 Feb 2021 16:53:05
Sell
12 Mar 2021 89.00 Call
Premium: 330

Stock Price At Alert Generation: 87.82
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 18 Feb 2021 16:43:02
Sell
12 Mar 2021 89.00 Call
Premium: 330

Stock Price At Alert Generation: 87.67
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 18 Feb 2021 16:33:01
Sell
12 Mar 2021 89.00 Call
Premium: 325

Stock Price At Alert Generation: 87.78
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 18 Feb 2021 16:22:59
Sell
12 Mar 2021 88.50 Call
Premium: 335

Stock Price At Alert Generation: 87.5
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 18 Feb 2021 16:13:04
Sell
12 Mar 2021 89.00 Call
Premium: 335

Stock Price At Alert Generation: 87.86
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 18 Feb 2021 16:03:04
Sell
12 Mar 2021 89.00 Call
Premium: 345

Stock Price At Alert Generation: 88.07
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 18 Feb 2021 15:53:03
Sell
12 Mar 2021 89.00 Call
Premium: 340

Stock Price At Alert Generation: 87.91
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 18 Feb 2021 15:43:01
Sell
12 Mar 2021 88.50 Call
Premium: 330

Stock Price At Alert Generation: 87.42
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 18 Feb 2021 15:33:06
Sell
12 Mar 2021 89.00 Call
Premium: 335

Stock Price At Alert Generation: 87.93
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 18 Feb 2021 15:23:05
Sell
12 Mar 2021 89.00 Call
Premium: 340

Stock Price At Alert Generation: 88.08
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 18 Feb 2021 15:13:03
Sell
12 Mar 2021 89.50 Call
Premium: 330

Stock Price At Alert Generation: 88.19
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 18 Feb 2021 14:53:03
Sell
12 Mar 2021 90.00 Call
Premium: 320

Stock Price At Alert Generation: 88.69
Bid: 3.2
Ask: 3.55
Alert generated at: Thu, 18 Feb 2021 14:43:01
Sell
12 Mar 2021 90.00 Call
Premium: 340

Stock Price At Alert Generation: 88.87
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 18 Feb 2021 14:33:07
Sell
12 Mar 2021 90.00 Call
Premium: 385

Stock Price At Alert Generation: 88.54
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 18 Feb 2021 14:23:01
Sell
12 Mar 2021 90.00 Call
Premium: 385

Stock Price At Alert Generation: 88.5
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 18 Feb 2021 14:13:01
Sell
12 Mar 2021 90.00 Call
Premium: 385

Stock Price At Alert Generation: 88.6
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 18 Feb 2021 14:03:03
Sell
12 Mar 2021 90.00 Call
Premium: 385

Stock Price At Alert Generation: 88.7
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 18 Feb 2021 13:53:01
Sell
12 Mar 2021 90.00 Call
Premium: 385

Stock Price At Alert Generation: 88.7
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 18 Feb 2021 13:42:59
Sell
12 Mar 2021 90.00 Call
Premium: 385

Stock Price At Alert Generation: 88.82
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 18 Feb 2021 13:33:01
Sell
12 Mar 2021 90.00 Call
Premium: 385

Stock Price At Alert Generation: 88.96
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 18 Feb 2021 13:23:03
Sell
12 Mar 2021 90.00 Call
Premium: 385

Stock Price At Alert Generation: 88.95
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 18 Feb 2021 13:13:08
Sell
12 Mar 2021 90.00 Call
Premium: 385

Stock Price At Alert Generation: 89.1
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 18 Feb 2021 13:03:09
Sell
12 Mar 2021 395.00 Call
Premium: 401

Stock Price At Alert Generation: 390.82
Bid: 4.02
Ask: 4.05
Alert generated at: Thu, 18 Feb 2021 20:53:05
Sell
12 Mar 2021 396.00 Call
Premium: 369

Stock Price At Alert Generation: 391.21
Bid: 3.69
Ask: 3.72
Alert generated at: Thu, 18 Feb 2021 20:43:05
Sell
12 Mar 2021 396.00 Call
Premium: 373

Stock Price At Alert Generation: 391.33
Bid: 3.73
Ask: 3.77
Alert generated at: Thu, 18 Feb 2021 20:33:08
Sell
12 Mar 2021 396.00 Call
Premium: 365

Stock Price At Alert Generation: 391.1
Bid: 3.65
Ask: 3.68
Alert generated at: Thu, 18 Feb 2021 20:23:03
Sell
12 Mar 2021 396.00 Call
Premium: 367

Stock Price At Alert Generation: 391.32
Bid: 3.67
Ask: 3.7
Alert generated at: Thu, 18 Feb 2021 20:13:05
Sell
12 Mar 2021 395.00 Call
Premium: 404

Stock Price At Alert Generation: 391.07
Bid: 4.04
Ask: 4.07
Alert generated at: Thu, 18 Feb 2021 20:03:05
Sell
12 Mar 2021 395.00 Call
Premium: 387

Stock Price At Alert Generation: 390.61
Bid: 3.87
Ask: 3.9
Alert generated at: Thu, 18 Feb 2021 19:53:03
Sell
12 Mar 2021 395.00 Call
Premium: 392

Stock Price At Alert Generation: 390.91
Bid: 3.92
Ask: 3.96
Alert generated at: Thu, 18 Feb 2021 19:43:05
Sell
12 Mar 2021 395.00 Call
Premium: 388

Stock Price At Alert Generation: 390.77
Bid: 3.88
Ask: 3.92
Alert generated at: Thu, 18 Feb 2021 19:33:01
Sell
12 Mar 2021 395.00 Call
Premium: 384

Stock Price At Alert Generation: 390.63
Bid: 3.84
Ask: 3.87
Alert generated at: Thu, 18 Feb 2021 19:23:03
Sell
12 Mar 2021 395.00 Call
Premium: 387

Stock Price At Alert Generation: 390.54
Bid: 3.87
Ask: 3.91
Alert generated at: Thu, 18 Feb 2021 19:13:05
Sell
12 Mar 2021 395.00 Call
Premium: 382

Stock Price At Alert Generation: 390.35
Bid: 3.82
Ask: 3.85
Alert generated at: Thu, 18 Feb 2021 19:03:06
Sell
12 Mar 2021 395.00 Call
Premium: 381

Stock Price At Alert Generation: 390.43
Bid: 3.81
Ask: 3.84
Alert generated at: Thu, 18 Feb 2021 18:53:05
Sell
12 Mar 2021 395.00 Call
Premium: 373

Stock Price At Alert Generation: 390.19
Bid: 3.73
Ask: 3.76
Alert generated at: Thu, 18 Feb 2021 18:43:03
Sell
12 Mar 2021 395.00 Call
Premium: 378

Stock Price At Alert Generation: 390.45
Bid: 3.78
Ask: 3.82
Alert generated at: Thu, 18 Feb 2021 18:33:04
Sell
12 Mar 2021 394.00 Call
Premium: 404

Stock Price At Alert Generation: 389.55
Bid: 4.04
Ask: 4.08
Alert generated at: Thu, 18 Feb 2021 18:23:02
Sell
12 Mar 2021 393.00 Call
Premium: 438

Stock Price At Alert Generation: 389.09
Bid: 4.38
Ask: 4.42
Alert generated at: Thu, 18 Feb 2021 18:13:04
Sell
12 Mar 2021 393.00 Call
Premium: 443

Stock Price At Alert Generation: 389.02
Bid: 4.43
Ask: 4.47
Alert generated at: Thu, 18 Feb 2021 18:03:05
Sell
12 Mar 2021 394.00 Call
Premium: 395

Stock Price At Alert Generation: 389.19
Bid: 3.95
Ask: 3.98
Alert generated at: Thu, 18 Feb 2021 17:53:03
Sell
12 Mar 2021 394.00 Call
Premium: 398

Stock Price At Alert Generation: 389.26
Bid: 3.98
Ask: 4.01
Alert generated at: Thu, 18 Feb 2021 17:43:03
Sell
12 Mar 2021 394.00 Call
Premium: 393

Stock Price At Alert Generation: 389.12
Bid: 3.93
Ask: 3.97
Alert generated at: Thu, 18 Feb 2021 17:33:07
Sell
12 Mar 2021 393.00 Call
Premium: 443

Stock Price At Alert Generation: 389.0
Bid: 4.43
Ask: 4.47
Alert generated at: Thu, 18 Feb 2021 17:23:06
Sell
12 Mar 2021 392.50 Call
Premium: 459

Stock Price At Alert Generation: 388.48
Bid: 4.59
Ask: 4.61
Alert generated at: Thu, 18 Feb 2021 17:13:05
Sell
12 Mar 2021 393.00 Call
Premium: 438

Stock Price At Alert Generation: 388.73
Bid: 4.39
Ask: 4.42
Alert generated at: Thu, 18 Feb 2021 17:03:06
Sell
12 Mar 2021 393.00 Call
Premium: 446

Stock Price At Alert Generation: 388.88
Bid: 4.46
Ask: 4.49
Alert generated at: Thu, 18 Feb 2021 16:53:05
Sell
12 Mar 2021 393.00 Call
Premium: 444

Stock Price At Alert Generation: 388.94
Bid: 4.44
Ask: 4.48
Alert generated at: Thu, 18 Feb 2021 16:43:02
Sell
12 Mar 2021 393.00 Call
Premium: 454

Stock Price At Alert Generation: 389.08
Bid: 4.54
Ask: 4.57
Alert generated at: Thu, 18 Feb 2021 16:33:01
Sell
12 Mar 2021 394.00 Call
Premium: 419

Stock Price At Alert Generation: 389.61
Bid: 4.19
Ask: 4.22
Alert generated at: Thu, 18 Feb 2021 16:22:59
Sell
12 Mar 2021 393.00 Call
Premium: 449

Stock Price At Alert Generation: 388.89
Bid: 4.49
Ask: 4.53
Alert generated at: Thu, 18 Feb 2021 16:13:04
Sell
12 Mar 2021 393.00 Call
Premium: 451

Stock Price At Alert Generation: 388.76
Bid: 4.52
Ask: 4.55
Alert generated at: Thu, 18 Feb 2021 16:03:04
Sell
12 Mar 2021 393.00 Call
Premium: 450

Stock Price At Alert Generation: 389.05
Bid: 4.5
Ask: 4.55
Alert generated at: Thu, 18 Feb 2021 15:53:03
Sell
12 Mar 2021 393.00 Call
Premium: 449

Stock Price At Alert Generation: 388.74
Bid: 4.49
Ask: 4.53
Alert generated at: Thu, 18 Feb 2021 15:43:01
Sell
12 Mar 2021 392.00 Call
Premium: 473

Stock Price At Alert Generation: 388.04
Bid: 4.73
Ask: 4.77
Alert generated at: Thu, 18 Feb 2021 15:33:06
Sell
12 Mar 2021 392.50 Call
Premium: 458

Stock Price At Alert Generation: 388.5
Bid: 4.58
Ask: 4.62
Alert generated at: Thu, 18 Feb 2021 15:23:05
Sell
12 Mar 2021 393.00 Call
Premium: 458

Stock Price At Alert Generation: 389.06
Bid: 4.58
Ask: 4.62
Alert generated at: Thu, 18 Feb 2021 15:13:03
Sell
12 Mar 2021 394.00 Call
Premium: 423

Stock Price At Alert Generation: 389.8
Bid: 4.23
Ask: 4.26
Alert generated at: Thu, 18 Feb 2021 15:03:03
Sell
12 Mar 2021 394.00 Call
Premium: 426

Stock Price At Alert Generation: 389.62
Bid: 4.27
Ask: 4.3
Alert generated at: Thu, 18 Feb 2021 14:53:03
Sell
12 Mar 2021 394.00 Call
Premium: 415

Stock Price At Alert Generation: 389.24
Bid: 4.15
Ask: 4.19
Alert generated at: Thu, 18 Feb 2021 14:43:01
Sell
12 Mar 2021 394.00 Call
Premium: 409

Stock Price At Alert Generation: 389.45
Bid: 4.09
Ask: 4.15
Alert generated at: Thu, 18 Feb 2021 14:33:07
Sell
12 Mar 2021 394.00 Call
Premium: 519

Stock Price At Alert Generation: 389.39
Bid: 5.19
Ask: 5.25
Alert generated at: Thu, 18 Feb 2021 14:23:01
Sell
12 Mar 2021 394.00 Call
Premium: 519

Stock Price At Alert Generation: 389.3
Bid: 5.19
Ask: 5.25
Alert generated at: Thu, 18 Feb 2021 14:13:01
Sell
12 Mar 2021 394.00 Call
Premium: 519

Stock Price At Alert Generation: 389.52
Bid: 5.19
Ask: 5.25
Alert generated at: Thu, 18 Feb 2021 14:03:03
Sell
12 Mar 2021 394.00 Call
Premium: 519

Stock Price At Alert Generation: 389.82
Bid: 5.19
Ask: 5.25
Alert generated at: Thu, 18 Feb 2021 13:53:01
Sell
12 Mar 2021 394.00 Call
Premium: 519

Stock Price At Alert Generation: 390.01
Bid: 5.19
Ask: 5.25
Alert generated at: Thu, 18 Feb 2021 13:42:59
Sell
12 Mar 2021 395.00 Call
Premium: 463

Stock Price At Alert Generation: 390.59
Bid: 4.64
Ask: 4.69
Alert generated at: Thu, 18 Feb 2021 13:33:01
Sell
12 Mar 2021 395.00 Call
Premium: 463

Stock Price At Alert Generation: 390.67
Bid: 4.64
Ask: 4.69
Alert generated at: Thu, 18 Feb 2021 13:23:03
Sell
12 Mar 2021 395.00 Call
Premium: 463

Stock Price At Alert Generation: 390.8
Bid: 4.64
Ask: 4.69
Alert generated at: Thu, 18 Feb 2021 13:13:08
Sell
12 Mar 2021 395.00 Call
Premium: 463

Stock Price At Alert Generation: 391.05
Bid: 4.64
Ask: 4.69
Alert generated at: Thu, 18 Feb 2021 13:03:09
Sell
12 Mar 2021 3365.00 Call
Premium: 7234

Stock Price At Alert Generation: 3330.71
Bid: 72.35
Ask: 73.5
Alert generated at: Thu, 18 Feb 2021 20:53:05
Sell
12 Mar 2021 3365.00 Call
Premium: 7275

Stock Price At Alert Generation: 3329.24
Bid: 72.75
Ask: 73.55
Alert generated at: Thu, 18 Feb 2021 20:43:05
Sell
12 Mar 2021 3365.00 Call
Premium: 7295

Stock Price At Alert Generation: 3330.65
Bid: 72.95
Ask: 73.7
Alert generated at: Thu, 18 Feb 2021 20:33:08
Sell
12 Mar 2021 3360.00 Call
Premium: 7420

Stock Price At Alert Generation: 3325.4
Bid: 74.2
Ask: 75.1
Alert generated at: Thu, 18 Feb 2021 20:23:03
Sell
12 Mar 2021 3365.00 Call
Premium: 7470

Stock Price At Alert Generation: 3330.0
Bid: 74.7
Ask: 75.6
Alert generated at: Thu, 18 Feb 2021 20:13:05
Sell
12 Mar 2021 3365.00 Call
Premium: 7470

Stock Price At Alert Generation: 3329.21
Bid: 74.7
Ask: 75.6
Alert generated at: Thu, 18 Feb 2021 20:03:05
Sell
12 Mar 2021 3360.00 Call
Premium: 7375

Stock Price At Alert Generation: 3323.76
Bid: 73.75
Ask: 74.6
Alert generated at: Thu, 18 Feb 2021 19:53:03
Sell
12 Mar 2021 3360.00 Call
Premium: 7434

Stock Price At Alert Generation: 3324.83
Bid: 74.35
Ask: 75.15
Alert generated at: Thu, 18 Feb 2021 19:43:05
Sell
12 Mar 2021 3365.00 Call
Premium: 7415

Stock Price At Alert Generation: 3328.18
Bid: 74.15
Ask: 74.9
Alert generated at: Thu, 18 Feb 2021 19:33:01
Sell
12 Mar 2021 3365.00 Call
Premium: 7500

Stock Price At Alert Generation: 3331.03
Bid: 75.0
Ask: 75.85
Alert generated at: Thu, 18 Feb 2021 19:23:03
Sell
12 Mar 2021 3365.00 Call
Premium: 7584

Stock Price At Alert Generation: 3331.06
Bid: 75.85
Ask: 76.85
Alert generated at: Thu, 18 Feb 2021 19:13:05
Sell
12 Mar 2021 3370.00 Call
Premium: 7609

Stock Price At Alert Generation: 3334.59
Bid: 76.1
Ask: 77.0
Alert generated at: Thu, 18 Feb 2021 19:03:06
Sell
12 Mar 2021 3370.00 Call
Premium: 7625

Stock Price At Alert Generation: 3336.24
Bid: 76.25
Ask: 77.15
Alert generated at: Thu, 18 Feb 2021 18:53:05
Sell
12 Mar 2021 3370.00 Call
Premium: 7580

Stock Price At Alert Generation: 3333.93
Bid: 75.8
Ask: 76.85
Alert generated at: Thu, 18 Feb 2021 18:43:03
Sell
12 Mar 2021 3370.00 Call
Premium: 7605

Stock Price At Alert Generation: 3332.96
Bid: 76.05
Ask: 77.0
Alert generated at: Thu, 18 Feb 2021 18:33:04
Sell
12 Mar 2021 3365.00 Call
Premium: 7784

Stock Price At Alert Generation: 3327.39
Bid: 77.85
Ask: 79.15
Alert generated at: Thu, 18 Feb 2021 18:23:02
Sell
12 Mar 2021 3355.00 Call
Premium: 7640

Stock Price At Alert Generation: 3320.33
Bid: 76.4
Ask: 77.4
Alert generated at: Thu, 18 Feb 2021 18:13:04
Sell
12 Mar 2021 3350.00 Call
Premium: 7790

Stock Price At Alert Generation: 3316.61
Bid: 77.9
Ask: 79.0
Alert generated at: Thu, 18 Feb 2021 18:03:05
Sell
12 Mar 2021 3350.00 Call
Premium: 7809

Stock Price At Alert Generation: 3315.65
Bid: 78.1
Ask: 79.1
Alert generated at: Thu, 18 Feb 2021 17:53:03
Sell
12 Mar 2021 3345.00 Call
Premium: 7859

Stock Price At Alert Generation: 3311.69
Bid: 78.6
Ask: 79.45
Alert generated at: Thu, 18 Feb 2021 17:43:03
Sell
12 Mar 2021 3345.00 Call
Premium: 7805

Stock Price At Alert Generation: 3311.7
Bid: 78.05
Ask: 79.05
Alert generated at: Thu, 18 Feb 2021 17:33:07
Sell
12 Mar 2021 3345.00 Call
Premium: 7855

Stock Price At Alert Generation: 3311.25
Bid: 78.55
Ask: 79.55
Alert generated at: Thu, 18 Feb 2021 17:23:06
Sell
12 Mar 2021 3340.00 Call
Premium: 7650

Stock Price At Alert Generation: 3303.21
Bid: 76.5
Ask: 77.6
Alert generated at: Thu, 18 Feb 2021 17:13:05
Sell
12 Mar 2021 3345.00 Call
Premium: 7590

Stock Price At Alert Generation: 3308.8
Bid: 75.9
Ask: 76.9
Alert generated at: Thu, 18 Feb 2021 17:03:06
Sell
12 Mar 2021 3345.00 Call
Premium: 7690

Stock Price At Alert Generation: 3308.31
Bid: 76.9
Ask: 78.0
Alert generated at: Thu, 18 Feb 2021 16:53:05
Sell
12 Mar 2021 3345.00 Call
Premium: 7730

Stock Price At Alert Generation: 3309.95
Bid: 77.3
Ask: 78.4
Alert generated at: Thu, 18 Feb 2021 16:43:02
Sell
12 Mar 2021 3350.00 Call
Premium: 7670

Stock Price At Alert Generation: 3313.0
Bid: 76.7
Ask: 77.85
Alert generated at: Thu, 18 Feb 2021 16:33:01
Sell
12 Mar 2021 3355.00 Call
Premium: 7680

Stock Price At Alert Generation: 3318.36
Bid: 76.8
Ask: 78.1
Alert generated at: Thu, 18 Feb 2021 16:22:59
Sell
12 Mar 2021 3335.00 Call
Premium: 7580

Stock Price At Alert Generation: 3300.42
Bid: 75.8
Ask: 76.75
Alert generated at: Thu, 18 Feb 2021 16:13:04
Sell
12 Mar 2021 3325.00 Call
Premium: 7870

Stock Price At Alert Generation: 3292.0
Bid: 78.7
Ask: 79.95
Alert generated at: Thu, 18 Feb 2021 16:03:04
Sell
12 Mar 2021 3325.00 Call
Premium: 7709

Stock Price At Alert Generation: 3291.44
Bid: 77.1
Ask: 78.25
Alert generated at: Thu, 18 Feb 2021 15:53:03
Sell
12 Mar 2021 3325.00 Call
Premium: 7630

Stock Price At Alert Generation: 3289.0
Bid: 76.3
Ask: 77.35
Alert generated at: Thu, 18 Feb 2021 15:43:01
Sell
12 Mar 2021 3315.00 Call
Premium: 7809

Stock Price At Alert Generation: 3281.07
Bid: 78.1
Ask: 79.25
Alert generated at: Thu, 18 Feb 2021 15:33:05
Sell
12 Mar 2021 3325.00 Call
Premium: 7520

Stock Price At Alert Generation: 3288.5
Bid: 75.2
Ask: 76.9
Alert generated at: Thu, 18 Feb 2021 15:23:05
Sell
12 Mar 2021 3330.00 Call
Premium: 7680

Stock Price At Alert Generation: 3293.0
Bid: 76.8
Ask: 77.7
Alert generated at: Thu, 18 Feb 2021 15:13:03
Sell
12 Mar 2021 3330.00 Call
Premium: 7884

Stock Price At Alert Generation: 3297.01
Bid: 78.85
Ask: 79.9
Alert generated at: Thu, 18 Feb 2021 15:03:03
Sell
12 Mar 2021 3325.00 Call
Premium: 7859

Stock Price At Alert Generation: 3291.98
Bid: 78.6
Ask: 79.65
Alert generated at: Thu, 18 Feb 2021 14:53:03
Sell
12 Mar 2021 3315.00 Call
Premium: 7855

Stock Price At Alert Generation: 3280.76
Bid: 78.55
Ask: 80.05
Alert generated at: Thu, 18 Feb 2021 14:43:01
Sell
12 Mar 2021 3310.00 Call
Premium: 7925

Stock Price At Alert Generation: 3276.0
Bid: 79.25
Ask: 81.35
Alert generated at: Thu, 18 Feb 2021 14:33:07
Sell
12 Mar 2021 3315.00 Call
Premium: 8825

Stock Price At Alert Generation: 3280.71
Bid: 88.25
Ask: 91.8
Alert generated at: Thu, 18 Feb 2021 14:23:01
Sell
12 Mar 2021 3320.00 Call
Premium: 8575

Stock Price At Alert Generation: 3285.65
Bid: 85.75
Ask: 89.3
Alert generated at: Thu, 18 Feb 2021 14:13:01
Sell
12 Mar 2021 3320.00 Call
Premium: 8575

Stock Price At Alert Generation: 3285.0
Bid: 85.75
Ask: 89.3
Alert generated at: Thu, 18 Feb 2021 14:03:03
Sell
12 Mar 2021 3320.00 Call
Premium: 8575

Stock Price At Alert Generation: 3286.02
Bid: 85.75
Ask: 89.3
Alert generated at: Thu, 18 Feb 2021 13:53:01
Sell
12 Mar 2021 3320.00 Call
Premium: 8575

Stock Price At Alert Generation: 3286.2
Bid: 85.75
Ask: 89.3
Alert generated at: Thu, 18 Feb 2021 13:42:59
Sell
12 Mar 2021 3325.00 Call
Premium: 8345

Stock Price At Alert Generation: 3290.0
Bid: 83.45
Ask: 86.9
Alert generated at: Thu, 18 Feb 2021 13:33:01
Sell
12 Mar 2021 3325.00 Call
Premium: 8345

Stock Price At Alert Generation: 3290.0
Bid: 83.45
Ask: 86.9
Alert generated at: Thu, 18 Feb 2021 13:23:03
Sell
12 Mar 2021 3325.00 Call
Premium: 8345

Stock Price At Alert Generation: 3290.87
Bid: 83.45
Ask: 86.9
Alert generated at: Thu, 18 Feb 2021 13:13:08
Sell
12 Mar 2021 3330.00 Call
Premium: 8105

Stock Price At Alert Generation: 3294.05
Bid: 81.05
Ask: 84.5
Alert generated at: Thu, 18 Feb 2021 13:03:09
Sell
12 Mar 2021 60.00 Call
Premium: 248

Stock Price At Alert Generation: 59.31
Bid: 2.48
Ask: 2.62
Alert generated at: Thu, 18 Feb 2021 20:53:05
Sell
12 Mar 2021 60.00 Call
Premium: 257

Stock Price At Alert Generation: 59.36
Bid: 2.57
Ask: 2.67
Alert generated at: Thu, 18 Feb 2021 20:43:05
Sell
12 Mar 2021 60.00 Call
Premium: 254

Stock Price At Alert Generation: 59.36
Bid: 2.54
Ask: 2.73
Alert generated at: Thu, 18 Feb 2021 20:33:08
Sell
12 Mar 2021 60.00 Call
Premium: 252

Stock Price At Alert Generation: 59.25
Bid: 2.52
Ask: 2.62
Alert generated at: Thu, 18 Feb 2021 20:23:03
Sell
12 Mar 2021 60.00 Call
Premium: 254

Stock Price At Alert Generation: 59.39
Bid: 2.55
Ask: 2.74
Alert generated at: Thu, 18 Feb 2021 20:13:05
Sell
12 Mar 2021 61.00 Call
Premium: 218

Stock Price At Alert Generation: 59.45
Bid: 2.18
Ask: 2.3
Alert generated at: Thu, 18 Feb 2021 20:03:05
Sell
12 Mar 2021 60.00 Call
Premium: 257

Stock Price At Alert Generation: 59.29
Bid: 2.57
Ask: 2.67
Alert generated at: Thu, 18 Feb 2021 19:53:03
Sell
12 Mar 2021 60.00 Call
Premium: 252

Stock Price At Alert Generation: 59.19
Bid: 2.53
Ask: 2.62
Alert generated at: Thu, 18 Feb 2021 19:43:05
Sell
12 Mar 2021 60.00 Call
Premium: 250

Stock Price At Alert Generation: 59.11
Bid: 2.51
Ask: 2.6
Alert generated at: Thu, 18 Feb 2021 19:33:01
Sell
12 Mar 2021 60.00 Call
Premium: 243

Stock Price At Alert Generation: 59.03
Bid: 2.43
Ask: 2.58
Alert generated at: Thu, 18 Feb 2021 19:23:03
Sell
12 Mar 2021 60.00 Call
Premium: 248

Stock Price At Alert Generation: 59.17
Bid: 2.48
Ask: 2.58
Alert generated at: Thu, 18 Feb 2021 19:13:05
Sell
12 Mar 2021 60.00 Call
Premium: 239

Stock Price At Alert Generation: 58.85
Bid: 2.39
Ask: 2.47
Alert generated at: Thu, 18 Feb 2021 19:03:06
Sell
12 Mar 2021 60.00 Call
Premium: 241

Stock Price At Alert Generation: 58.9
Bid: 2.41
Ask: 2.49
Alert generated at: Thu, 18 Feb 2021 18:53:05
Sell
12 Mar 2021 60.00 Call
Premium: 238

Stock Price At Alert Generation: 58.85
Bid: 2.38
Ask: 2.49
Alert generated at: Thu, 18 Feb 2021 18:43:03
Sell
12 Mar 2021 60.00 Call
Premium: 238

Stock Price At Alert Generation: 58.86
Bid: 2.38
Ask: 2.48
Alert generated at: Thu, 18 Feb 2021 18:33:04
Sell
12 Mar 2021 60.00 Call
Premium: 227

Stock Price At Alert Generation: 58.55
Bid: 2.28
Ask: 2.38
Alert generated at: Thu, 18 Feb 2021 18:23:02
Sell
12 Mar 2021 60.00 Call
Premium: 222

Stock Price At Alert Generation: 58.48
Bid: 2.22
Ask: 2.33
Alert generated at: Thu, 18 Feb 2021 18:13:04
Sell
12 Mar 2021 60.00 Call
Premium: 231

Stock Price At Alert Generation: 58.65
Bid: 2.32
Ask: 2.44
Alert generated at: Thu, 18 Feb 2021 18:03:05
Sell
12 Mar 2021 60.00 Call
Premium: 233

Stock Price At Alert Generation: 58.82
Bid: 2.33
Ask: 2.46
Alert generated at: Thu, 18 Feb 2021 17:53:03
Sell
12 Mar 2021 60.00 Call
Premium: 237

Stock Price At Alert Generation: 58.81
Bid: 2.37
Ask: 2.47
Alert generated at: Thu, 18 Feb 2021 17:43:03
Sell
12 Mar 2021 60.00 Call
Premium: 231

Stock Price At Alert Generation: 58.84
Bid: 2.31
Ask: 2.48
Alert generated at: Thu, 18 Feb 2021 17:33:07
Sell
12 Mar 2021 60.00 Call
Premium: 235

Stock Price At Alert Generation: 58.75
Bid: 2.35
Ask: 2.47
Alert generated at: Thu, 18 Feb 2021 17:23:06
Sell
12 Mar 2021 60.00 Call
Premium: 229

Stock Price At Alert Generation: 58.59
Bid: 2.29
Ask: 2.44
Alert generated at: Thu, 18 Feb 2021 17:13:05
Sell
12 Mar 2021 60.00 Call
Premium: 231

Stock Price At Alert Generation: 58.7
Bid: 2.32
Ask: 2.46
Alert generated at: Thu, 18 Feb 2021 17:03:06
Sell
12 Mar 2021 60.00 Call
Premium: 240

Stock Price At Alert Generation: 58.82
Bid: 2.4
Ask: 2.51
Alert generated at: Thu, 18 Feb 2021 16:53:05
Sell
12 Mar 2021 60.00 Call
Premium: 231

Stock Price At Alert Generation: 58.66
Bid: 2.32
Ask: 2.43
Alert generated at: Thu, 18 Feb 2021 16:43:02
Sell
12 Mar 2021 60.00 Call
Premium: 240

Stock Price At Alert Generation: 58.88
Bid: 2.4
Ask: 2.52
Alert generated at: Thu, 18 Feb 2021 16:33:01
Sell
12 Mar 2021 60.00 Call
Premium: 261

Stock Price At Alert Generation: 59.18
Bid: 2.61
Ask: 2.72
Alert generated at: Thu, 18 Feb 2021 16:22:59
Sell
12 Mar 2021 60.00 Call
Premium: 239

Stock Price At Alert Generation: 58.8
Bid: 2.39
Ask: 2.53
Alert generated at: Thu, 18 Feb 2021 16:13:04
Sell
12 Mar 2021 60.00 Call
Premium: 245

Stock Price At Alert Generation: 58.82
Bid: 2.45
Ask: 2.62
Alert generated at: Thu, 18 Feb 2021 16:03:04
Sell
12 Mar 2021 60.00 Call
Premium: 250

Stock Price At Alert Generation: 58.98
Bid: 2.5
Ask: 2.62
Alert generated at: Thu, 18 Feb 2021 15:53:03
Sell
12 Mar 2021 60.00 Call
Premium: 242

Stock Price At Alert Generation: 58.73
Bid: 2.42
Ask: 2.68
Alert generated at: Thu, 18 Feb 2021 15:43:01
Sell
12 Mar 2021 60.00 Call
Premium: 264

Stock Price At Alert Generation: 59.26
Bid: 2.64
Ask: 2.76
Alert generated at: Thu, 18 Feb 2021 15:13:03
Sell
12 Mar 2021 61.00 Call
Premium: 310

Stock Price At Alert Generation: 59.83
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 18 Feb 2021 14:23:01
Sell
12 Mar 2021 61.00 Call
Premium: 310

Stock Price At Alert Generation: 59.9
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 18 Feb 2021 14:13:01
Sell
12 Mar 2021 61.00 Call
Premium: 310

Stock Price At Alert Generation: 60.0
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 18 Feb 2021 14:03:03
Sell
12 Mar 2021 61.00 Call
Premium: 310

Stock Price At Alert Generation: 60.01
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 18 Feb 2021 13:53:01
Sell
12 Mar 2021 61.00 Call
Premium: 310

Stock Price At Alert Generation: 60.08
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 18 Feb 2021 13:42:59
Sell
12 Mar 2021 61.00 Call
Premium: 310

Stock Price At Alert Generation: 60.1
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 18 Feb 2021 13:33:01
Sell
12 Mar 2021 61.00 Call
Premium: 310

Stock Price At Alert Generation: 60.3
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 18 Feb 2021 13:23:03
Sell
12 Mar 2021 61.00 Call
Premium: 310

Stock Price At Alert Generation: 60.2
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 18 Feb 2021 13:13:08
Sell
12 Mar 2021 61.00 Call
Premium: 310

Stock Price At Alert Generation: 60.2
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 18 Feb 2021 13:03:09
Sell
12 Mar 2021 275.00 Call
Premium: 565

Stock Price At Alert Generation: 270.02
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 18 Feb 2021 20:53:05
Sell
12 Mar 2021 275.00 Call
Premium: 580

Stock Price At Alert Generation: 270.3
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 18 Feb 2021 20:43:05
Sell
12 Mar 2021 275.00 Call
Premium: 600

Stock Price At Alert Generation: 270.76
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 18 Feb 2021 20:33:08
Sell
12 Mar 2021 275.00 Call
Premium: 580

Stock Price At Alert Generation: 270.29
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 18 Feb 2021 20:23:03
Sell
12 Mar 2021 275.00 Call
Premium: 560

Stock Price At Alert Generation: 269.88
Bid: 5.6
Ask: 5.85
Alert generated at: Thu, 18 Feb 2021 20:13:05
Sell
12 Mar 2021 272.50 Call
Premium: 660

Stock Price At Alert Generation: 269.49
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 18 Feb 2021 20:03:05
Sell
12 Mar 2021 272.50 Call
Premium: 640

Stock Price At Alert Generation: 269.23
Bid: 6.4
Ask: 6.75
Alert generated at: Thu, 18 Feb 2021 19:53:03
Sell
12 Mar 2021 272.50 Call
Premium: 640

Stock Price At Alert Generation: 269.02
Bid: 6.4
Ask: 6.6
Alert generated at: Thu, 18 Feb 2021 19:43:05
Sell
12 Mar 2021 272.50 Call
Premium: 630

Stock Price At Alert Generation: 268.96
Bid: 6.3
Ask: 6.6
Alert generated at: Thu, 18 Feb 2021 19:33:01
Sell
12 Mar 2021 272.50 Call
Premium: 635

Stock Price At Alert Generation: 268.9
Bid: 6.35
Ask: 6.6
Alert generated at: Thu, 18 Feb 2021 19:23:03
Sell
12 Mar 2021 272.50 Call
Premium: 625

Stock Price At Alert Generation: 268.86
Bid: 6.25
Ask: 6.65
Alert generated at: Thu, 18 Feb 2021 19:13:05
Sell
12 Mar 2021 272.50 Call
Premium: 645

Stock Price At Alert Generation: 269.04
Bid: 6.45
Ask: 6.7
Alert generated at: Thu, 18 Feb 2021 19:03:06
Sell
12 Mar 2021 272.50 Call
Premium: 650

Stock Price At Alert Generation: 269.05
Bid: 6.5
Ask: 6.75
Alert generated at: Thu, 18 Feb 2021 18:53:05
Sell
12 Mar 2021 272.50 Call
Premium: 630

Stock Price At Alert Generation: 268.33
Bid: 6.3
Ask: 6.5
Alert generated at: Thu, 18 Feb 2021 18:43:03
Sell
12 Mar 2021 272.50 Call
Premium: 645

Stock Price At Alert Generation: 268.61
Bid: 6.45
Ask: 6.75
Alert generated at: Thu, 18 Feb 2021 18:33:04
Sell
12 Mar 2021 272.50 Call
Premium: 620

Stock Price At Alert Generation: 268.08
Bid: 6.2
Ask: 6.5
Alert generated at: Thu, 18 Feb 2021 18:23:02
Sell
12 Mar 2021 272.50 Call
Premium: 625

Stock Price At Alert Generation: 268.05
Bid: 6.25
Ask: 6.45
Alert generated at: Thu, 18 Feb 2021 18:13:04
Sell
12 Mar 2021 272.50 Call
Premium: 615

Stock Price At Alert Generation: 267.81
Bid: 6.15
Ask: 6.4
Alert generated at: Thu, 18 Feb 2021 18:03:05
Sell
12 Mar 2021 272.50 Call
Premium: 645

Stock Price At Alert Generation: 268.3
Bid: 6.45
Ask: 6.7
Alert generated at: Thu, 18 Feb 2021 17:53:03
Sell
12 Mar 2021 272.50 Call
Premium: 635

Stock Price At Alert Generation: 267.89
Bid: 6.35
Ask: 6.6
Alert generated at: Thu, 18 Feb 2021 17:43:03
Sell
12 Mar 2021 272.50 Call
Premium: 620

Stock Price At Alert Generation: 267.82
Bid: 6.2
Ask: 6.6
Alert generated at: Thu, 18 Feb 2021 17:33:07
Sell
12 Mar 2021 272.50 Call
Premium: 630

Stock Price At Alert Generation: 267.62
Bid: 6.3
Ask: 6.55
Alert generated at: Thu, 18 Feb 2021 17:23:06
Sell
12 Mar 2021 270.00 Call
Premium: 695

Stock Price At Alert Generation: 266.55
Bid: 6.95
Ask: 7.4
Alert generated at: Thu, 18 Feb 2021 17:13:05
Sell
12 Mar 2021 270.00 Call
Premium: 695

Stock Price At Alert Generation: 266.72
Bid: 6.95
Ask: 7.35
Alert generated at: Thu, 18 Feb 2021 17:03:06
Sell
12 Mar 2021 270.00 Call
Premium: 720

Stock Price At Alert Generation: 267.21
Bid: 7.2
Ask: 7.45
Alert generated at: Thu, 18 Feb 2021 16:53:05
Sell
12 Mar 2021 272.50 Call
Premium: 635

Stock Price At Alert Generation: 267.77
Bid: 6.35
Ask: 6.7
Alert generated at: Thu, 18 Feb 2021 16:43:02
Sell
12 Mar 2021 272.50 Call
Premium: 630

Stock Price At Alert Generation: 267.53
Bid: 6.3
Ask: 6.6
Alert generated at: Thu, 18 Feb 2021 16:33:01
Sell
12 Mar 2021 272.50 Call
Premium: 640

Stock Price At Alert Generation: 267.76
Bid: 6.4
Ask: 6.7
Alert generated at: Thu, 18 Feb 2021 16:22:59
Sell
12 Mar 2021 270.00 Call
Premium: 720

Stock Price At Alert Generation: 266.81
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 18 Feb 2021 16:13:04
Sell
12 Mar 2021 270.00 Call
Premium: 735

Stock Price At Alert Generation: 267.11
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 18 Feb 2021 16:03:04
Sell
12 Mar 2021 270.00 Call
Premium: 740

Stock Price At Alert Generation: 267.24
Bid: 7.4
Ask: 7.6
Alert generated at: Thu, 18 Feb 2021 15:53:03
Sell
12 Mar 2021 272.50 Call
Premium: 655

Stock Price At Alert Generation: 267.66
Bid: 6.55
Ask: 6.7
Alert generated at: Thu, 18 Feb 2021 15:43:01
Sell
12 Mar 2021 270.00 Call
Premium: 730

Stock Price At Alert Generation: 267.12
Bid: 7.3
Ask: 7.5
Alert generated at: Thu, 18 Feb 2021 15:33:06
Sell
12 Mar 2021 272.50 Call
Premium: 625

Stock Price At Alert Generation: 267.57
Bid: 6.25
Ask: 6.6
Alert generated at: Thu, 18 Feb 2021 15:23:05
Sell
12 Mar 2021 272.50 Call
Premium: 635

Stock Price At Alert Generation: 268.07
Bid: 6.35
Ask: 6.9
Alert generated at: Thu, 18 Feb 2021 15:13:03
Sell
12 Mar 2021 272.50 Call
Premium: 685

Stock Price At Alert Generation: 269.13
Bid: 6.85
Ask: 7.3
Alert generated at: Thu, 18 Feb 2021 15:03:03
Sell
12 Mar 2021 272.50 Call
Premium: 700

Stock Price At Alert Generation: 269.02
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 18 Feb 2021 14:53:03
Sell
12 Mar 2021 272.50 Call
Premium: 715

Stock Price At Alert Generation: 269.66
Bid: 7.15
Ask: 7.3
Alert generated at: Thu, 18 Feb 2021 14:43:01
Sell
12 Mar 2021 275.00 Call
Premium: 625

Stock Price At Alert Generation: 270.0
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 18 Feb 2021 14:33:07
Sell
26 Feb 2021 272.50 Call
Premium: 545

Stock Price At Alert Generation: 269.38
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 18 Feb 2021 14:23:01
Sell
26 Feb 2021 272.50 Call
Premium: 545

Stock Price At Alert Generation: 269.75
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 18 Feb 2021 14:13:01
Sell
26 Feb 2021 275.00 Call
Premium: 420

Stock Price At Alert Generation: 270.1
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 18 Feb 2021 14:03:03
Sell
26 Feb 2021 275.00 Call
Premium: 420

Stock Price At Alert Generation: 270.35
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 18 Feb 2021 13:53:01
Sell
26 Feb 2021 275.00 Call
Premium: 420

Stock Price At Alert Generation: 270.35
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 18 Feb 2021 13:42:59
Sell
26 Feb 2021 275.00 Call
Premium: 420

Stock Price At Alert Generation: 271.0
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 18 Feb 2021 13:33:01
Sell
12 Mar 2021 275.00 Call
Premium: 785

Stock Price At Alert Generation: 271.3
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 18 Feb 2021 13:23:03
Sell
12 Mar 2021 275.00 Call
Premium: 785

Stock Price At Alert Generation: 271.3
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 18 Feb 2021 13:13:08
Sell
12 Mar 2021 275.00 Call
Premium: 785

Stock Price At Alert Generation: 271.6
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 18 Feb 2021 13:03:09
Sell
12 Mar 2021 267.50 Call
Premium: 810

Stock Price At Alert Generation: 264.71
Bid: 8.1
Ask: 8.65
Alert generated at: Thu, 18 Feb 2021 20:53:05
Sell
12 Mar 2021 270.00 Call
Premium: 735

Stock Price At Alert Generation: 265.16
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 18 Feb 2021 20:43:05
Sell
12 Mar 2021 270.00 Call
Premium: 755

Stock Price At Alert Generation: 265.84
Bid: 7.55
Ask: 7.85
Alert generated at: Thu, 18 Feb 2021 20:33:08
Sell
12 Mar 2021 270.00 Call
Premium: 755

Stock Price At Alert Generation: 265.47
Bid: 7.55
Ask: 7.75
Alert generated at: Thu, 18 Feb 2021 20:23:03
Sell
12 Mar 2021 270.00 Call
Premium: 760

Stock Price At Alert Generation: 265.95
Bid: 7.6
Ask: 8.0
Alert generated at: Thu, 18 Feb 2021 20:13:05
Sell
12 Mar 2021 270.00 Call
Premium: 760

Stock Price At Alert Generation: 265.83
Bid: 7.6
Ask: 7.9
Alert generated at: Thu, 18 Feb 2021 20:03:05
Sell
12 Mar 2021 270.00 Call
Premium: 725

Stock Price At Alert Generation: 265.1
Bid: 7.25
Ask: 7.55
Alert generated at: Thu, 18 Feb 2021 19:53:03
Sell
12 Mar 2021 270.00 Call
Premium: 725

Stock Price At Alert Generation: 264.95
Bid: 7.25
Ask: 7.55
Alert generated at: Thu, 18 Feb 2021 19:43:05
Sell
12 Mar 2021 270.00 Call
Premium: 725

Stock Price At Alert Generation: 265.1
Bid: 7.25
Ask: 7.55
Alert generated at: Thu, 18 Feb 2021 19:33:01
Sell
12 Mar 2021 270.00 Call
Premium: 745

Stock Price At Alert Generation: 265.32
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 18 Feb 2021 19:23:03
Sell
12 Mar 2021 270.00 Call
Premium: 745

Stock Price At Alert Generation: 265.3
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 18 Feb 2021 19:13:05
Sell
12 Mar 2021 267.50 Call
Premium: 819

Stock Price At Alert Generation: 264.59
Bid: 8.2
Ask: 8.6
Alert generated at: Thu, 18 Feb 2021 19:03:06
Sell
12 Mar 2021 267.50 Call
Premium: 830

Stock Price At Alert Generation: 264.76
Bid: 8.3
Ask: 8.55
Alert generated at: Thu, 18 Feb 2021 18:53:05
Sell
12 Mar 2021 267.50 Call
Premium: 819

Stock Price At Alert Generation: 264.82
Bid: 8.2
Ask: 8.55
Alert generated at: Thu, 18 Feb 2021 18:43:03
Sell
12 Mar 2021 267.50 Call
Premium: 825

Stock Price At Alert Generation: 264.7
Bid: 8.25
Ask: 8.55
Alert generated at: Thu, 18 Feb 2021 18:33:04
Sell
12 Mar 2021 267.50 Call
Premium: 815

Stock Price At Alert Generation: 264.44
Bid: 8.15
Ask: 8.4
Alert generated at: Thu, 18 Feb 2021 18:23:02
Sell
12 Mar 2021 267.50 Call
Premium: 805

Stock Price At Alert Generation: 264.3
Bid: 8.05
Ask: 8.35
Alert generated at: Thu, 18 Feb 2021 18:13:04
Sell
12 Mar 2021 267.50 Call
Premium: 805

Stock Price At Alert Generation: 264.13
Bid: 8.05
Ask: 8.3
Alert generated at: Thu, 18 Feb 2021 18:03:05
Sell
12 Mar 2021 267.50 Call
Premium: 819

Stock Price At Alert Generation: 264.4
Bid: 8.2
Ask: 8.5
Alert generated at: Thu, 18 Feb 2021 17:53:03
Sell
12 Mar 2021 267.50 Call
Premium: 810

Stock Price At Alert Generation: 264.12
Bid: 8.1
Ask: 8.4
Alert generated at: Thu, 18 Feb 2021 17:43:03
Sell
12 Mar 2021 267.50 Call
Premium: 830

Stock Price At Alert Generation: 264.58
Bid: 8.3
Ask: 8.55
Alert generated at: Thu, 18 Feb 2021 17:33:07
Sell
12 Mar 2021 267.50 Call
Premium: 805

Stock Price At Alert Generation: 264.22
Bid: 8.05
Ask: 8.45
Alert generated at: Thu, 18 Feb 2021 17:23:06
Sell
12 Mar 2021 267.50 Call
Premium: 790

Stock Price At Alert Generation: 263.54
Bid: 7.9
Ask: 8.25
Alert generated at: Thu, 18 Feb 2021 17:13:05
Sell
12 Mar 2021 267.50 Call
Premium: 810

Stock Price At Alert Generation: 263.99
Bid: 8.1
Ask: 8.5
Alert generated at: Thu, 18 Feb 2021 17:03:06
Sell
12 Mar 2021 267.50 Call
Premium: 810

Stock Price At Alert Generation: 263.98
Bid: 8.1
Ask: 8.4
Alert generated at: Thu, 18 Feb 2021 16:53:05
Sell
12 Mar 2021 267.50 Call
Premium: 815

Stock Price At Alert Generation: 264.13
Bid: 8.15
Ask: 8.45
Alert generated at: Thu, 18 Feb 2021 16:43:02
Sell
12 Mar 2021 267.50 Call
Premium: 830

Stock Price At Alert Generation: 264.52
Bid: 8.3
Ask: 8.65
Alert generated at: Thu, 18 Feb 2021 16:33:01
Sell
12 Mar 2021 267.50 Call
Premium: 819

Stock Price At Alert Generation: 264.35
Bid: 8.2
Ask: 8.65
Alert generated at: Thu, 18 Feb 2021 16:22:59
Sell
12 Mar 2021 267.50 Call
Premium: 785

Stock Price At Alert Generation: 263.51
Bid: 7.85
Ask: 8.25
Alert generated at: Thu, 18 Feb 2021 16:13:04
Sell
12 Mar 2021 267.50 Call
Premium: 800

Stock Price At Alert Generation: 263.59
Bid: 8.0
Ask: 8.45
Alert generated at: Thu, 18 Feb 2021 16:03:04
Sell
12 Mar 2021 267.50 Call
Premium: 780

Stock Price At Alert Generation: 263.6
Bid: 7.8
Ask: 8.2
Alert generated at: Thu, 18 Feb 2021 15:53:03
Sell
12 Mar 2021 267.50 Call
Premium: 795

Stock Price At Alert Generation: 263.5
Bid: 7.95
Ask: 8.3
Alert generated at: Thu, 18 Feb 2021 15:43:01
Sell
12 Mar 2021 267.50 Call
Premium: 750

Stock Price At Alert Generation: 262.5
Bid: 7.5
Ask: 7.85
Alert generated at: Thu, 18 Feb 2021 15:33:06
Sell
12 Mar 2021 267.50 Call
Premium: 770

Stock Price At Alert Generation: 263.05
Bid: 7.7
Ask: 8.15
Alert generated at: Thu, 18 Feb 2021 15:23:05
Sell
12 Mar 2021 267.50 Call
Premium: 790

Stock Price At Alert Generation: 263.81
Bid: 7.9
Ask: 8.5
Alert generated at: Thu, 18 Feb 2021 15:13:03
Sell
12 Mar 2021 267.50 Call
Premium: 835

Stock Price At Alert Generation: 264.5
Bid: 8.35
Ask: 8.9
Alert generated at: Thu, 18 Feb 2021 15:03:03
Sell
12 Mar 2021 267.50 Call
Premium: 800

Stock Price At Alert Generation: 264.17
Bid: 8.0
Ask: 8.45
Alert generated at: Thu, 18 Feb 2021 14:53:03
Sell
12 Mar 2021 267.50 Call
Premium: 765

Stock Price At Alert Generation: 263.63
Bid: 7.65
Ask: 8.25
Alert generated at: Thu, 18 Feb 2021 14:43:01
Sell
12 Mar 2021 270.00 Call
Premium: 994

Stock Price At Alert Generation: 265.42
Bid: 9.95
Ask: 10.65
Alert generated at: Thu, 18 Feb 2021 14:23:01
Sell
12 Mar 2021 270.00 Call
Premium: 994

Stock Price At Alert Generation: 265.7
Bid: 9.95
Ask: 10.65
Alert generated at: Thu, 18 Feb 2021 14:13:01
Sell
12 Mar 2021 270.00 Call
Premium: 994

Stock Price At Alert Generation: 266.01
Bid: 9.95
Ask: 10.65
Alert generated at: Thu, 18 Feb 2021 14:03:03
Sell
12 Mar 2021 270.00 Call
Premium: 994

Stock Price At Alert Generation: 266.27
Bid: 9.95
Ask: 10.65
Alert generated at: Thu, 18 Feb 2021 13:53:01
Sell
12 Mar 2021 270.00 Call
Premium: 994

Stock Price At Alert Generation: 266.3
Bid: 9.95
Ask: 10.65
Alert generated at: Thu, 18 Feb 2021 13:42:59
Sell
12 Mar 2021 270.00 Call
Premium: 994

Stock Price At Alert Generation: 267.0
Bid: 9.95
Ask: 10.65
Alert generated at: Thu, 18 Feb 2021 13:33:01
Sell
12 Mar 2021 272.50 Call
Premium: 869

Stock Price At Alert Generation: 267.5
Bid: 8.7
Ask: 9.25
Alert generated at: Thu, 18 Feb 2021 13:23:03
Sell
12 Mar 2021 270.00 Call
Premium: 994

Stock Price At Alert Generation: 267.2
Bid: 9.95
Ask: 10.65
Alert generated at: Thu, 18 Feb 2021 13:13:08
Sell
12 Mar 2021 270.00 Call
Premium: 994

Stock Price At Alert Generation: 267.18
Bid: 9.95
Ask: 10.65
Alert generated at: Thu, 18 Feb 2021 13:03:09
Sell
12 Mar 2021 187.50 Call
Premium: 390

Stock Price At Alert Generation: 183.28
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 18 Feb 2021 20:53:05
Sell
12 Mar 2021 187.50 Call
Premium: 400

Stock Price At Alert Generation: 183.48
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 18 Feb 2021 20:43:05
Sell
12 Mar 2021 187.50 Call
Premium: 409

Stock Price At Alert Generation: 183.45
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 18 Feb 2021 20:33:08
Sell
12 Mar 2021 187.50 Call
Premium: 415

Stock Price At Alert Generation: 183.6
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 18 Feb 2021 20:23:03
Sell
12 Mar 2021 187.50 Call
Premium: 430

Stock Price At Alert Generation: 184.04
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 18 Feb 2021 20:13:05
Sell
12 Mar 2021 187.50 Call
Premium: 430

Stock Price At Alert Generation: 183.85
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 18 Feb 2021 20:03:05
Sell
12 Mar 2021 187.50 Call
Premium: 425

Stock Price At Alert Generation: 184.02
Bid: 4.25
Ask: 4.55
Alert generated at: Thu, 18 Feb 2021 19:53:03
Sell
12 Mar 2021 187.50 Call
Premium: 434

Stock Price At Alert Generation: 183.93
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 18 Feb 2021 19:43:05
Sell
12 Mar 2021 187.50 Call
Premium: 430

Stock Price At Alert Generation: 183.65
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 18 Feb 2021 19:33:01
Sell
12 Mar 2021 187.50 Call
Premium: 470

Stock Price At Alert Generation: 184.88
Bid: 4.7
Ask: 5.25
Alert generated at: Thu, 18 Feb 2021 19:23:03
Sell
12 Mar 2021 185.00 Call
Premium: 490

Stock Price At Alert Generation: 183.06
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 18 Feb 2021 19:13:05
Sell
12 Mar 2021 185.00 Call
Premium: 500

Stock Price At Alert Generation: 183.1
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 18 Feb 2021 19:03:06
Sell
12 Mar 2021 185.00 Call
Premium: 490

Stock Price At Alert Generation: 183.1
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 18 Feb 2021 18:53:05
Sell
12 Mar 2021 187.50 Call
Premium: 415

Stock Price At Alert Generation: 183.55
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 18 Feb 2021 18:43:03
Sell
12 Mar 2021 187.50 Call
Premium: 420

Stock Price At Alert Generation: 184.09
Bid: 4.2
Ask: 4.45
Alert generated at: Thu, 18 Feb 2021 18:33:04
Sell
12 Mar 2021 187.50 Call
Premium: 400

Stock Price At Alert Generation: 183.24
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 18 Feb 2021 18:23:02
Sell
12 Mar 2021 185.00 Call
Premium: 490

Stock Price At Alert Generation: 182.99
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 18 Feb 2021 18:13:04
Sell
12 Mar 2021 187.50 Call
Premium: 400

Stock Price At Alert Generation: 183.36
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 18 Feb 2021 18:03:05
Sell
12 Mar 2021 185.00 Call
Premium: 500

Stock Price At Alert Generation: 183.16
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 18 Feb 2021 17:53:03
Sell
12 Mar 2021 187.50 Call
Premium: 405

Stock Price At Alert Generation: 183.45
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 18 Feb 2021 17:43:03
Sell
12 Mar 2021 185.00 Call
Premium: 495

Stock Price At Alert Generation: 183.0
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 18 Feb 2021 17:33:07
Sell
12 Mar 2021 187.50 Call
Premium: 409

Stock Price At Alert Generation: 183.41
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 18 Feb 2021 17:23:06
Sell
12 Mar 2021 185.00 Call
Premium: 500

Stock Price At Alert Generation: 183.15
Bid: 5.0
Ask: 5.25
Alert generated at: Thu, 18 Feb 2021 17:13:05
Sell
12 Mar 2021 185.00 Call
Premium: 500

Stock Price At Alert Generation: 182.85
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 18 Feb 2021 17:03:06
Sell
12 Mar 2021 185.00 Call
Premium: 500

Stock Price At Alert Generation: 183.15
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 18 Feb 2021 16:53:05
Sell
12 Mar 2021 185.00 Call
Premium: 495

Stock Price At Alert Generation: 183.09
Bid: 4.95
Ask: 5.2
Alert generated at: Thu, 18 Feb 2021 16:43:02
Sell
12 Mar 2021 187.50 Call
Premium: 415

Stock Price At Alert Generation: 183.45
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 18 Feb 2021 16:33:01
Sell
12 Mar 2021 187.50 Call
Premium: 440

Stock Price At Alert Generation: 184.19
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 18 Feb 2021 16:22:59
Sell
12 Mar 2021 187.50 Call
Premium: 430

Stock Price At Alert Generation: 183.94
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 18 Feb 2021 16:13:04
Sell
12 Mar 2021 187.50 Call
Premium: 434

Stock Price At Alert Generation: 183.95
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 18 Feb 2021 16:03:04
Sell
12 Mar 2021 187.50 Call
Premium: 445

Stock Price At Alert Generation: 184.09
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 18 Feb 2021 15:53:03
Sell
12 Mar 2021 187.50 Call
Premium: 459

Stock Price At Alert Generation: 184.41
Bid: 4.6
Ask: 4.85
Alert generated at: Thu, 18 Feb 2021 15:43:01
Sell
12 Mar 2021 187.50 Call
Premium: 405

Stock Price At Alert Generation: 183.35
Bid: 4.05
Ask: 4.35
Alert generated at: Thu, 18 Feb 2021 15:33:06
Sell
12 Mar 2021 187.50 Call
Premium: 420

Stock Price At Alert Generation: 183.62
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 18 Feb 2021 15:23:05
Sell
12 Mar 2021 187.50 Call
Premium: 430

Stock Price At Alert Generation: 183.81
Bid: 4.3
Ask: 4.65
Alert generated at: Thu, 18 Feb 2021 15:13:03
Sell
12 Mar 2021 187.50 Call
Premium: 475

Stock Price At Alert Generation: 184.71
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 18 Feb 2021 15:03:03
Sell
12 Mar 2021 187.50 Call
Premium: 455

Stock Price At Alert Generation: 184.39
Bid: 4.55
Ask: 4.85
Alert generated at: Thu, 18 Feb 2021 14:53:03
Sell
12 Mar 2021 187.50 Call
Premium: 455

Stock Price At Alert Generation: 184.37
Bid: 4.55
Ask: 4.85
Alert generated at: Thu, 18 Feb 2021 14:43:01
Sell
12 Mar 2021 187.50 Call
Premium: 545

Stock Price At Alert Generation: 184.4
Bid: 5.45
Ask: 5.8
Alert generated at: Thu, 18 Feb 2021 14:23:01
Sell
12 Mar 2021 187.50 Call
Premium: 545

Stock Price At Alert Generation: 184.13
Bid: 5.45
Ask: 5.8
Alert generated at: Thu, 18 Feb 2021 14:13:01
Sell
12 Mar 2021 187.50 Call
Premium: 545

Stock Price At Alert Generation: 184.51
Bid: 5.45
Ask: 5.8
Alert generated at: Thu, 18 Feb 2021 14:03:03
Sell
12 Mar 2021 187.50 Call
Premium: 545

Stock Price At Alert Generation: 184.27
Bid: 5.45
Ask: 5.8
Alert generated at: Thu, 18 Feb 2021 13:53:01
Sell
12 Mar 2021 187.50 Call
Premium: 545

Stock Price At Alert Generation: 184.75
Bid: 5.45
Ask: 5.8
Alert generated at: Thu, 18 Feb 2021 13:42:59
Sell
12 Mar 2021 187.50 Call
Premium: 545

Stock Price At Alert Generation: 185.0
Bid: 5.45
Ask: 5.8
Alert generated at: Thu, 18 Feb 2021 13:33:01
Sell
12 Mar 2021 187.50 Call
Premium: 545

Stock Price At Alert Generation: 185.0
Bid: 5.45
Ask: 5.8
Alert generated at: Thu, 18 Feb 2021 13:23:03
Sell
12 Mar 2021 187.50 Call
Premium: 545

Stock Price At Alert Generation: 185.01
Bid: 5.45
Ask: 5.8
Alert generated at: Thu, 18 Feb 2021 13:13:08
Sell
12 Mar 2021 187.50 Call
Premium: 545

Stock Price At Alert Generation: 185.0
Bid: 5.45
Ask: 5.8
Alert generated at: Thu, 18 Feb 2021 13:03:09