Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
05 Mar 2021 64.00 Call
Premium: 259

Stock Price At Alert Generation: 62.88
Bid: 2.59
Ask: 2.78
Alert generated at: Wed, 17 Feb 2021 20:52:47
Sell
05 Mar 2021 64.00 Call
Premium: 263

Stock Price At Alert Generation: 62.9
Bid: 2.63
Ask: 2.69
Alert generated at: Wed, 17 Feb 2021 20:42:47
Sell
05 Mar 2021 63.50 Call
Premium: 278

Stock Price At Alert Generation: 62.76
Bid: 2.78
Ask: 2.86
Alert generated at: Wed, 17 Feb 2021 20:33:06
Sell
05 Mar 2021 63.50 Call
Premium: 281

Stock Price At Alert Generation: 62.82
Bid: 2.81
Ask: 2.9
Alert generated at: Wed, 17 Feb 2021 20:22:45
Sell
05 Mar 2021 63.50 Call
Premium: 282

Stock Price At Alert Generation: 62.86
Bid: 2.82
Ask: 2.9
Alert generated at: Wed, 17 Feb 2021 20:12:50
Sell
05 Mar 2021 63.50 Call
Premium: 276

Stock Price At Alert Generation: 62.82
Bid: 2.76
Ask: 2.88
Alert generated at: Wed, 17 Feb 2021 20:02:47
Sell
05 Mar 2021 63.50 Call
Premium: 274

Stock Price At Alert Generation: 62.69
Bid: 2.74
Ask: 2.84
Alert generated at: Wed, 17 Feb 2021 19:52:49
Sell
05 Mar 2021 63.50 Call
Premium: 271

Stock Price At Alert Generation: 62.56
Bid: 2.71
Ask: 2.8
Alert generated at: Wed, 17 Feb 2021 19:42:49
Sell
05 Mar 2021 63.50 Call
Premium: 262

Stock Price At Alert Generation: 62.39
Bid: 2.62
Ask: 2.73
Alert generated at: Wed, 17 Feb 2021 19:32:50
Sell
05 Mar 2021 63.50 Call
Premium: 267

Stock Price At Alert Generation: 62.48
Bid: 2.67
Ask: 2.8
Alert generated at: Wed, 17 Feb 2021 19:22:49
Sell
05 Mar 2021 63.50 Call
Premium: 274

Stock Price At Alert Generation: 62.62
Bid: 2.74
Ask: 2.86
Alert generated at: Wed, 17 Feb 2021 19:12:50
Sell
05 Mar 2021 63.50 Call
Premium: 268

Stock Price At Alert Generation: 62.55
Bid: 2.68
Ask: 2.85
Alert generated at: Wed, 17 Feb 2021 19:03:22
Sell
05 Mar 2021 63.50 Call
Premium: 269

Stock Price At Alert Generation: 62.49
Bid: 2.69
Ask: 2.79
Alert generated at: Wed, 17 Feb 2021 18:52:47
Sell
05 Mar 2021 63.00 Call
Premium: 281

Stock Price At Alert Generation: 62.22
Bid: 2.81
Ask: 2.9
Alert generated at: Wed, 17 Feb 2021 18:42:49
Sell
05 Mar 2021 63.00 Call
Premium: 277

Stock Price At Alert Generation: 62.18
Bid: 2.77
Ask: 2.86
Alert generated at: Wed, 17 Feb 2021 18:32:51
Sell
05 Mar 2021 63.00 Call
Premium: 279

Stock Price At Alert Generation: 62.25
Bid: 2.79
Ask: 2.9
Alert generated at: Wed, 17 Feb 2021 18:22:50
Sell
05 Mar 2021 63.50 Call
Premium: 276

Stock Price At Alert Generation: 62.62
Bid: 2.76
Ask: 2.86
Alert generated at: Wed, 17 Feb 2021 18:12:49
Sell
05 Mar 2021 63.50 Call
Premium: 278

Stock Price At Alert Generation: 62.65
Bid: 2.78
Ask: 2.87
Alert generated at: Wed, 17 Feb 2021 18:02:47
Sell
05 Mar 2021 63.50 Call
Premium: 275

Stock Price At Alert Generation: 62.69
Bid: 2.75
Ask: 2.9
Alert generated at: Wed, 17 Feb 2021 17:52:49
Sell
05 Mar 2021 63.50 Call
Premium: 272

Stock Price At Alert Generation: 62.46
Bid: 2.72
Ask: 2.85
Alert generated at: Wed, 17 Feb 2021 17:42:49
Sell
05 Mar 2021 63.50 Call
Premium: 270

Stock Price At Alert Generation: 62.45
Bid: 2.7
Ask: 2.81
Alert generated at: Wed, 17 Feb 2021 17:32:51
Sell
05 Mar 2021 63.00 Call
Premium: 282

Stock Price At Alert Generation: 62.2
Bid: 2.82
Ask: 2.92
Alert generated at: Wed, 17 Feb 2021 17:22:49
Sell
05 Mar 2021 63.50 Call
Premium: 264

Stock Price At Alert Generation: 62.38
Bid: 2.64
Ask: 2.76
Alert generated at: Wed, 17 Feb 2021 17:12:48
Sell
05 Mar 2021 63.00 Call
Premium: 284

Stock Price At Alert Generation: 62.2
Bid: 2.84
Ask: 2.95
Alert generated at: Wed, 17 Feb 2021 17:02:47
Sell
05 Mar 2021 63.00 Call
Premium: 276

Stock Price At Alert Generation: 62.03
Bid: 2.76
Ask: 2.89
Alert generated at: Wed, 17 Feb 2021 16:52:47
Sell
05 Mar 2021 62.50 Call
Premium: 278

Stock Price At Alert Generation: 61.6
Bid: 2.78
Ask: 2.91
Alert generated at: Wed, 17 Feb 2021 16:42:47
Sell
05 Mar 2021 63.00 Call
Premium: 272

Stock Price At Alert Generation: 61.93
Bid: 2.72
Ask: 2.8
Alert generated at: Wed, 17 Feb 2021 16:32:43
Sell
05 Mar 2021 62.50 Call
Premium: 273

Stock Price At Alert Generation: 61.58
Bid: 2.73
Ask: 2.93
Alert generated at: Wed, 17 Feb 2021 16:22:47
Sell
05 Mar 2021 63.00 Call
Premium: 275

Stock Price At Alert Generation: 62.03
Bid: 2.75
Ask: 2.87
Alert generated at: Wed, 17 Feb 2021 16:12:45
Sell
05 Mar 2021 63.00 Call
Premium: 277

Stock Price At Alert Generation: 62.19
Bid: 2.77
Ask: 2.88
Alert generated at: Wed, 17 Feb 2021 16:02:46
Sell
05 Mar 2021 63.00 Call
Premium: 284

Stock Price At Alert Generation: 62.17
Bid: 2.84
Ask: 2.93
Alert generated at: Wed, 17 Feb 2021 15:52:45
Sell
05 Mar 2021 63.00 Call
Premium: 288

Stock Price At Alert Generation: 62.3
Bid: 2.88
Ask: 2.95
Alert generated at: Wed, 17 Feb 2021 15:42:47
Sell
05 Mar 2021 63.00 Call
Premium: 284

Stock Price At Alert Generation: 62.0
Bid: 2.84
Ask: 2.95
Alert generated at: Wed, 17 Feb 2021 15:32:45
Sell
05 Mar 2021 63.50 Call
Premium: 266

Stock Price At Alert Generation: 62.52
Bid: 2.66
Ask: 2.77
Alert generated at: Wed, 17 Feb 2021 15:22:49
Sell
05 Mar 2021 64.00 Call
Premium: 276

Stock Price At Alert Generation: 62.97
Bid: 2.76
Ask: 2.96
Alert generated at: Wed, 17 Feb 2021 15:12:44
Sell
05 Mar 2021 63.50 Call
Premium: 280

Stock Price At Alert Generation: 62.69
Bid: 2.8
Ask: 2.94
Alert generated at: Wed, 17 Feb 2021 15:02:47
Sell
05 Mar 2021 63.50 Call
Premium: 278

Stock Price At Alert Generation: 62.66
Bid: 2.78
Ask: 2.97
Alert generated at: Wed, 17 Feb 2021 14:52:47
Sell
05 Mar 2021 62.50 Call
Premium: 286

Stock Price At Alert Generation: 61.8
Bid: 2.86
Ask: 3.1
Alert generated at: Wed, 17 Feb 2021 14:42:45
Sell
05 Mar 2021 63.00 Call
Premium: 310

Stock Price At Alert Generation: 62.1
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 17 Feb 2021 14:22:47
Sell
05 Mar 2021 63.00 Call
Premium: 310

Stock Price At Alert Generation: 62.07
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 17 Feb 2021 14:12:47
Sell
05 Mar 2021 63.00 Call
Premium: 310

Stock Price At Alert Generation: 62.33
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 17 Feb 2021 14:02:45
Sell
05 Mar 2021 63.00 Call
Premium: 310

Stock Price At Alert Generation: 62.3
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 17 Feb 2021 13:52:47
Sell
05 Mar 2021 63.50 Call
Premium: 279

Stock Price At Alert Generation: 62.45
Bid: 2.79
Ask: 3.05
Alert generated at: Wed, 17 Feb 2021 13:42:45
Sell
05 Mar 2021 63.50 Call
Premium: 279

Stock Price At Alert Generation: 62.45
Bid: 2.79
Ask: 3.05
Alert generated at: Wed, 17 Feb 2021 13:32:45
Sell
05 Mar 2021 63.50 Call
Premium: 279

Stock Price At Alert Generation: 62.45
Bid: 2.79
Ask: 3.05
Alert generated at: Wed, 17 Feb 2021 13:22:45
Sell
05 Mar 2021 63.00 Call
Premium: 310

Stock Price At Alert Generation: 62.33
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 17 Feb 2021 13:12:47
Sell
05 Mar 2021 63.50 Call
Premium: 279

Stock Price At Alert Generation: 62.45
Bid: 2.79
Ask: 3.05
Alert generated at: Wed, 17 Feb 2021 13:02:45
Sell
05 Mar 2021 87.50 Call
Premium: 385

Stock Price At Alert Generation: 86.5
Bid: 3.85
Ask: 4.2
Alert generated at: Wed, 17 Feb 2021 20:52:47
Sell
05 Mar 2021 87.50 Call
Premium: 380

Stock Price At Alert Generation: 86.22
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 17 Feb 2021 20:42:47
Sell
05 Mar 2021 87.00 Call
Premium: 390

Stock Price At Alert Generation: 86.09
Bid: 3.9
Ask: 4.15
Alert generated at: Wed, 17 Feb 2021 20:33:06
Sell
05 Mar 2021 87.00 Call
Premium: 380

Stock Price At Alert Generation: 85.92
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 17 Feb 2021 20:22:45
Sell
05 Mar 2021 87.00 Call
Premium: 380

Stock Price At Alert Generation: 85.86
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 17 Feb 2021 20:12:50
Sell
05 Mar 2021 87.00 Call
Premium: 375

Stock Price At Alert Generation: 85.77
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 17 Feb 2021 20:02:47
Sell
05 Mar 2021 87.00 Call
Premium: 375

Stock Price At Alert Generation: 85.77
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 17 Feb 2021 19:52:49
Sell
05 Mar 2021 87.00 Call
Premium: 375

Stock Price At Alert Generation: 85.79
Bid: 3.75
Ask: 4.05
Alert generated at: Wed, 17 Feb 2021 19:42:49
Sell
05 Mar 2021 87.00 Call
Premium: 370

Stock Price At Alert Generation: 85.7
Bid: 3.7
Ask: 3.95
Alert generated at: Wed, 17 Feb 2021 19:32:50
Sell
05 Mar 2021 87.00 Call
Premium: 375

Stock Price At Alert Generation: 85.79
Bid: 3.75
Ask: 4.05
Alert generated at: Wed, 17 Feb 2021 19:22:49
Sell
05 Mar 2021 87.00 Call
Premium: 385

Stock Price At Alert Generation: 85.92
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 17 Feb 2021 19:12:50
Sell
05 Mar 2021 86.50 Call
Premium: 400

Stock Price At Alert Generation: 85.64
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 17 Feb 2021 19:03:22
Sell
05 Mar 2021 86.50 Call
Premium: 375

Stock Price At Alert Generation: 85.18
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 17 Feb 2021 18:52:47
Sell
05 Mar 2021 86.50 Call
Premium: 375

Stock Price At Alert Generation: 85.17
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 17 Feb 2021 18:42:49
Sell
05 Mar 2021 86.50 Call
Premium: 365

Stock Price At Alert Generation: 85.17
Bid: 3.65
Ask: 3.95
Alert generated at: Wed, 17 Feb 2021 18:32:51
Sell
05 Mar 2021 86.00 Call
Premium: 385

Stock Price At Alert Generation: 85.05
Bid: 3.85
Ask: 4.15
Alert generated at: Wed, 17 Feb 2021 18:22:50
Sell
05 Mar 2021 86.50 Call
Premium: 385

Stock Price At Alert Generation: 85.41
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 17 Feb 2021 18:12:49
Sell
05 Mar 2021 86.50 Call
Premium: 380

Stock Price At Alert Generation: 85.4
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 17 Feb 2021 18:02:47
Sell
05 Mar 2021 86.50 Call
Premium: 390

Stock Price At Alert Generation: 85.57
Bid: 3.9
Ask: 4.15
Alert generated at: Wed, 17 Feb 2021 17:52:49
Sell
05 Mar 2021 86.50 Call
Premium: 390

Stock Price At Alert Generation: 85.55
Bid: 3.9
Ask: 4.2
Alert generated at: Wed, 17 Feb 2021 17:42:49
Sell
05 Mar 2021 86.50 Call
Premium: 380

Stock Price At Alert Generation: 85.43
Bid: 3.8
Ask: 4.1
Alert generated at: Wed, 17 Feb 2021 17:32:51
Sell
05 Mar 2021 86.50 Call
Premium: 375

Stock Price At Alert Generation: 85.16
Bid: 3.75
Ask: 4.1
Alert generated at: Wed, 17 Feb 2021 17:22:49
Sell
05 Mar 2021 86.50 Call
Premium: 380

Stock Price At Alert Generation: 85.38
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 17 Feb 2021 17:12:48
Sell
05 Mar 2021 86.00 Call
Premium: 380

Stock Price At Alert Generation: 84.81
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 17 Feb 2021 17:02:47
Sell
05 Mar 2021 86.00 Call
Premium: 360

Stock Price At Alert Generation: 84.37
Bid: 3.6
Ask: 3.85
Alert generated at: Wed, 17 Feb 2021 16:52:47
Sell
05 Mar 2021 85.00 Call
Premium: 380

Stock Price At Alert Generation: 84.1
Bid: 3.8
Ask: 4.1
Alert generated at: Wed, 17 Feb 2021 16:42:47
Sell
05 Mar 2021 86.00 Call
Premium: 345

Stock Price At Alert Generation: 84.42
Bid: 3.45
Ask: 3.85
Alert generated at: Wed, 17 Feb 2021 16:32:43
Sell
05 Mar 2021 86.00 Call
Premium: 385

Stock Price At Alert Generation: 84.9
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 17 Feb 2021 16:12:45
Sell
05 Mar 2021 86.50 Call
Premium: 385

Stock Price At Alert Generation: 85.43
Bid: 3.85
Ask: 4.2
Alert generated at: Wed, 17 Feb 2021 16:02:46
Sell
05 Mar 2021 88.00 Call
Premium: 490

Stock Price At Alert Generation: 86.97
Bid: 4.9
Ask: 5.3
Alert generated at: Wed, 17 Feb 2021 14:32:43
Sell
05 Mar 2021 133.00 Call
Premium: 225

Stock Price At Alert Generation: 130.89
Bid: 2.25
Ask: 2.28
Alert generated at: Wed, 17 Feb 2021 20:52:47
Sell
05 Mar 2021 133.00 Call
Premium: 224

Stock Price At Alert Generation: 130.92
Bid: 2.24
Ask: 2.27
Alert generated at: Wed, 17 Feb 2021 20:42:47
Sell
05 Mar 2021 133.00 Call
Premium: 220

Stock Price At Alert Generation: 130.7
Bid: 2.2
Ask: 2.22
Alert generated at: Wed, 17 Feb 2021 20:33:06
Sell
05 Mar 2021 132.00 Call
Premium: 259

Stock Price At Alert Generation: 130.69
Bid: 2.59
Ask: 2.62
Alert generated at: Wed, 17 Feb 2021 20:22:45
Sell
05 Mar 2021 132.00 Call
Premium: 254

Stock Price At Alert Generation: 130.43
Bid: 2.54
Ask: 2.57
Alert generated at: Wed, 17 Feb 2021 20:12:50
Sell
05 Mar 2021 132.00 Call
Premium: 252

Stock Price At Alert Generation: 130.27
Bid: 2.52
Ask: 2.54
Alert generated at: Wed, 17 Feb 2021 20:02:47
Sell
05 Mar 2021 132.00 Call
Premium: 260

Stock Price At Alert Generation: 130.63
Bid: 2.6
Ask: 2.63
Alert generated at: Wed, 17 Feb 2021 19:52:49
Sell
05 Mar 2021 132.00 Call
Premium: 252

Stock Price At Alert Generation: 130.28
Bid: 2.52
Ask: 2.54
Alert generated at: Wed, 17 Feb 2021 19:42:49
Sell
05 Mar 2021 132.00 Call
Premium: 254

Stock Price At Alert Generation: 130.35
Bid: 2.54
Ask: 2.55
Alert generated at: Wed, 17 Feb 2021 19:32:50
Sell
05 Mar 2021 132.00 Call
Premium: 257

Stock Price At Alert Generation: 130.46
Bid: 2.57
Ask: 2.59
Alert generated at: Wed, 17 Feb 2021 19:22:49
Sell
05 Mar 2021 132.00 Call
Premium: 263

Stock Price At Alert Generation: 130.63
Bid: 2.63
Ask: 2.66
Alert generated at: Wed, 17 Feb 2021 19:12:50
Sell
05 Mar 2021 132.00 Call
Premium: 267

Stock Price At Alert Generation: 130.6
Bid: 2.67
Ask: 2.7
Alert generated at: Wed, 17 Feb 2021 19:03:22
Sell
05 Mar 2021 132.00 Call
Premium: 262

Stock Price At Alert Generation: 130.47
Bid: 2.62
Ask: 2.65
Alert generated at: Wed, 17 Feb 2021 18:52:47
Sell
05 Mar 2021 132.00 Call
Premium: 258

Stock Price At Alert Generation: 130.37
Bid: 2.58
Ask: 2.6
Alert generated at: Wed, 17 Feb 2021 18:42:49
Sell
05 Mar 2021 132.00 Call
Premium: 260

Stock Price At Alert Generation: 130.38
Bid: 2.6
Ask: 2.62
Alert generated at: Wed, 17 Feb 2021 18:32:51
Sell
05 Mar 2021 132.00 Call
Premium: 257

Stock Price At Alert Generation: 130.34
Bid: 2.57
Ask: 2.59
Alert generated at: Wed, 17 Feb 2021 18:22:50
Sell
05 Mar 2021 132.00 Call
Premium: 263

Stock Price At Alert Generation: 130.49
Bid: 2.63
Ask: 2.65
Alert generated at: Wed, 17 Feb 2021 18:12:49
Sell
05 Mar 2021 132.00 Call
Premium: 261

Stock Price At Alert Generation: 130.38
Bid: 2.61
Ask: 2.63
Alert generated at: Wed, 17 Feb 2021 18:02:47
Sell
05 Mar 2021 132.00 Call
Premium: 257

Stock Price At Alert Generation: 130.22
Bid: 2.57
Ask: 2.59
Alert generated at: Wed, 17 Feb 2021 17:52:49
Sell
05 Mar 2021 132.00 Call
Premium: 254

Stock Price At Alert Generation: 130.12
Bid: 2.54
Ask: 2.56
Alert generated at: Wed, 17 Feb 2021 17:42:49
Sell
05 Mar 2021 132.00 Call
Premium: 252

Stock Price At Alert Generation: 130.01
Bid: 2.53
Ask: 2.55
Alert generated at: Wed, 17 Feb 2021 17:32:51
Sell
05 Mar 2021 132.00 Call
Premium: 248

Stock Price At Alert Generation: 129.78
Bid: 2.48
Ask: 2.5
Alert generated at: Wed, 17 Feb 2021 17:22:49
Sell
05 Mar 2021 132.00 Call
Premium: 250

Stock Price At Alert Generation: 130.03
Bid: 2.51
Ask: 2.53
Alert generated at: Wed, 17 Feb 2021 17:12:48
Sell
05 Mar 2021 132.00 Call
Premium: 263

Stock Price At Alert Generation: 130.34
Bid: 2.63
Ask: 2.65
Alert generated at: Wed, 17 Feb 2021 17:02:47
Sell
05 Mar 2021 132.00 Call
Premium: 258

Stock Price At Alert Generation: 130.13
Bid: 2.58
Ask: 2.6
Alert generated at: Wed, 17 Feb 2021 16:52:47
Sell
05 Mar 2021 132.00 Call
Premium: 250

Stock Price At Alert Generation: 129.97
Bid: 2.51
Ask: 2.54
Alert generated at: Wed, 17 Feb 2021 16:42:47
Sell
05 Mar 2021 132.00 Call
Premium: 254

Stock Price At Alert Generation: 129.86
Bid: 2.54
Ask: 2.56
Alert generated at: Wed, 17 Feb 2021 16:32:43
Sell
05 Mar 2021 131.00 Call
Premium: 293

Stock Price At Alert Generation: 129.48
Bid: 2.93
Ask: 2.96
Alert generated at: Wed, 17 Feb 2021 16:22:47
Sell
05 Mar 2021 132.00 Call
Premium: 262

Stock Price At Alert Generation: 130.28
Bid: 2.62
Ask: 2.65
Alert generated at: Wed, 17 Feb 2021 16:12:45
Sell
05 Mar 2021 133.00 Call
Premium: 233

Stock Price At Alert Generation: 130.91
Bid: 2.33
Ask: 2.37
Alert generated at: Wed, 17 Feb 2021 16:02:46
Sell
05 Mar 2021 133.00 Call
Premium: 231

Stock Price At Alert Generation: 130.79
Bid: 2.31
Ask: 2.34
Alert generated at: Wed, 17 Feb 2021 15:52:45
Sell
05 Mar 2021 132.00 Call
Premium: 254

Stock Price At Alert Generation: 130.08
Bid: 2.55
Ask: 2.59
Alert generated at: Wed, 17 Feb 2021 15:42:47
Sell
05 Mar 2021 132.00 Call
Premium: 252

Stock Price At Alert Generation: 130.04
Bid: 2.52
Ask: 2.55
Alert generated at: Wed, 17 Feb 2021 15:32:45
Sell
05 Mar 2021 132.00 Call
Premium: 252

Stock Price At Alert Generation: 130.41
Bid: 2.52
Ask: 2.56
Alert generated at: Wed, 17 Feb 2021 15:22:49
Sell
05 Mar 2021 133.00 Call
Premium: 227

Stock Price At Alert Generation: 130.92
Bid: 2.28
Ask: 2.31
Alert generated at: Wed, 17 Feb 2021 15:12:44
Sell
05 Mar 2021 133.00 Call
Premium: 227

Stock Price At Alert Generation: 130.84
Bid: 2.27
Ask: 2.29
Alert generated at: Wed, 17 Feb 2021 15:02:47
Sell
05 Mar 2021 133.00 Call
Premium: 252

Stock Price At Alert Generation: 131.47
Bid: 2.53
Ask: 2.59
Alert generated at: Wed, 17 Feb 2021 14:52:47
Sell
05 Mar 2021 133.00 Call
Premium: 254

Stock Price At Alert Generation: 131.51
Bid: 2.55
Ask: 2.6
Alert generated at: Wed, 17 Feb 2021 14:42:45
Sell
05 Mar 2021 134.00 Call
Premium: 225

Stock Price At Alert Generation: 131.71
Bid: 2.25
Ask: 2.3
Alert generated at: Wed, 17 Feb 2021 14:32:43
Sell
05 Mar 2021 133.00 Call
Premium: 325

Stock Price At Alert Generation: 131.21
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 17 Feb 2021 14:22:47
Sell
05 Mar 2021 133.00 Call
Premium: 325

Stock Price At Alert Generation: 131.17
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 17 Feb 2021 14:12:47
Sell
05 Mar 2021 133.00 Call
Premium: 325

Stock Price At Alert Generation: 131.57
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 17 Feb 2021 14:02:45
Sell
05 Mar 2021 133.00 Call
Premium: 325

Stock Price At Alert Generation: 131.68
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 17 Feb 2021 13:52:47
Sell
05 Mar 2021 134.00 Call
Premium: 278

Stock Price At Alert Generation: 131.98
Bid: 2.78
Ask: 2.85
Alert generated at: Wed, 17 Feb 2021 13:42:45
Sell
05 Mar 2021 134.00 Call
Premium: 278

Stock Price At Alert Generation: 132.0
Bid: 2.78
Ask: 2.85
Alert generated at: Wed, 17 Feb 2021 13:32:45
Sell
05 Mar 2021 134.00 Call
Premium: 278

Stock Price At Alert Generation: 132.07
Bid: 2.78
Ask: 2.85
Alert generated at: Wed, 17 Feb 2021 13:22:45
Sell
05 Mar 2021 134.00 Call
Premium: 278

Stock Price At Alert Generation: 132.14
Bid: 2.78
Ask: 2.85
Alert generated at: Wed, 17 Feb 2021 13:12:47
Sell
05 Mar 2021 134.00 Call
Premium: 278

Stock Price At Alert Generation: 132.29
Bid: 2.78
Ask: 2.85
Alert generated at: Wed, 17 Feb 2021 13:02:45
Sell
05 Mar 2021 247.50 Call
Premium: 297

Stock Price At Alert Generation: 243.78
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 17 Feb 2021 20:52:47
Sell
05 Mar 2021 247.50 Call
Premium: 297

Stock Price At Alert Generation: 243.94
Bid: 2.97
Ask: 3.1
Alert generated at: Wed, 17 Feb 2021 20:42:47
Sell
05 Mar 2021 247.50 Call
Premium: 292

Stock Price At Alert Generation: 243.62
Bid: 2.92
Ask: 3.05
Alert generated at: Wed, 17 Feb 2021 20:33:06
Sell
05 Mar 2021 247.50 Call
Premium: 283

Stock Price At Alert Generation: 243.63
Bid: 2.83
Ask: 3.05
Alert generated at: Wed, 17 Feb 2021 20:22:45
Sell
05 Mar 2021 247.50 Call
Premium: 275

Stock Price At Alert Generation: 243.49
Bid: 2.75
Ask: 2.89
Alert generated at: Wed, 17 Feb 2021 20:12:50
Sell
05 Mar 2021 247.50 Call
Premium: 277

Stock Price At Alert Generation: 243.39
Bid: 2.77
Ask: 2.92
Alert generated at: Wed, 17 Feb 2021 20:02:47
Sell
05 Mar 2021 247.50 Call
Premium: 279

Stock Price At Alert Generation: 243.44
Bid: 2.79
Ask: 2.92
Alert generated at: Wed, 17 Feb 2021 19:52:49
Sell
05 Mar 2021 247.50 Call
Premium: 277

Stock Price At Alert Generation: 243.29
Bid: 2.77
Ask: 2.91
Alert generated at: Wed, 17 Feb 2021 19:42:49
Sell
05 Mar 2021 247.50 Call
Premium: 281

Stock Price At Alert Generation: 243.3
Bid: 2.81
Ask: 2.94
Alert generated at: Wed, 17 Feb 2021 19:32:50
Sell
05 Mar 2021 247.50 Call
Premium: 282

Stock Price At Alert Generation: 243.56
Bid: 2.82
Ask: 3.05
Alert generated at: Wed, 17 Feb 2021 19:22:49
Sell
05 Mar 2021 247.50 Call
Premium: 298

Stock Price At Alert Generation: 243.67
Bid: 2.98
Ask: 3.1
Alert generated at: Wed, 17 Feb 2021 19:12:50
Sell
05 Mar 2021 247.50 Call
Premium: 284

Stock Price At Alert Generation: 243.52
Bid: 2.84
Ask: 3.0
Alert generated at: Wed, 17 Feb 2021 19:03:22
Sell
05 Mar 2021 247.50 Call
Premium: 267

Stock Price At Alert Generation: 242.98
Bid: 2.67
Ask: 2.84
Alert generated at: Wed, 17 Feb 2021 18:52:47
Sell
05 Mar 2021 247.50 Call
Premium: 274

Stock Price At Alert Generation: 243.19
Bid: 2.74
Ask: 2.87
Alert generated at: Wed, 17 Feb 2021 18:42:49
Sell
05 Mar 2021 247.50 Call
Premium: 279

Stock Price At Alert Generation: 243.15
Bid: 2.79
Ask: 2.91
Alert generated at: Wed, 17 Feb 2021 18:32:51
Sell
05 Mar 2021 247.50 Call
Premium: 274

Stock Price At Alert Generation: 243.12
Bid: 2.74
Ask: 2.86
Alert generated at: Wed, 17 Feb 2021 18:22:50
Sell
05 Mar 2021 247.50 Call
Premium: 277

Stock Price At Alert Generation: 243.24
Bid: 2.77
Ask: 2.92
Alert generated at: Wed, 17 Feb 2021 18:12:49
Sell
05 Mar 2021 247.50 Call
Premium: 265

Stock Price At Alert Generation: 242.89
Bid: 2.65
Ask: 2.8
Alert generated at: Wed, 17 Feb 2021 18:02:47
Sell
05 Mar 2021 247.50 Call
Premium: 269

Stock Price At Alert Generation: 242.84
Bid: 2.69
Ask: 2.81
Alert generated at: Wed, 17 Feb 2021 17:52:49
Sell
05 Mar 2021 247.50 Call
Premium: 264

Stock Price At Alert Generation: 242.68
Bid: 2.64
Ask: 2.74
Alert generated at: Wed, 17 Feb 2021 17:42:49
Sell
05 Mar 2021 245.00 Call
Premium: 355

Stock Price At Alert Generation: 242.43
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 17 Feb 2021 17:32:51
Sell
05 Mar 2021 245.00 Call
Premium: 340

Stock Price At Alert Generation: 242.13
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 17 Feb 2021 17:22:49
Sell
05 Mar 2021 245.00 Call
Premium: 350

Stock Price At Alert Generation: 242.26
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 17 Feb 2021 17:12:48
Sell
05 Mar 2021 245.00 Call
Premium: 345

Stock Price At Alert Generation: 242.06
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 17 Feb 2021 17:02:47
Sell
05 Mar 2021 245.00 Call
Premium: 340

Stock Price At Alert Generation: 241.97
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 17 Feb 2021 16:52:47
Sell
05 Mar 2021 245.00 Call
Premium: 320

Stock Price At Alert Generation: 241.64
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 17 Feb 2021 16:42:47
Sell
05 Mar 2021 245.00 Call
Premium: 335

Stock Price At Alert Generation: 241.91
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 17 Feb 2021 16:32:43
Sell
05 Mar 2021 245.00 Call
Premium: 340

Stock Price At Alert Generation: 242.09
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 17 Feb 2021 16:22:47
Sell
05 Mar 2021 245.00 Call
Premium: 350

Stock Price At Alert Generation: 242.15
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 17 Feb 2021 16:12:45
Sell
05 Mar 2021 247.50 Call
Premium: 268

Stock Price At Alert Generation: 242.81
Bid: 2.68
Ask: 2.83
Alert generated at: Wed, 17 Feb 2021 16:02:46
Sell
05 Mar 2021 247.50 Call
Premium: 268

Stock Price At Alert Generation: 242.59
Bid: 2.68
Ask: 2.82
Alert generated at: Wed, 17 Feb 2021 15:52:45
Sell
05 Mar 2021 245.00 Call
Premium: 335

Stock Price At Alert Generation: 241.44
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 17 Feb 2021 15:42:47
Sell
05 Mar 2021 245.00 Call
Premium: 310

Stock Price At Alert Generation: 241.18
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 17 Feb 2021 15:32:45
Sell
05 Mar 2021 245.00 Call
Premium: 310

Stock Price At Alert Generation: 241.42
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 17 Feb 2021 15:22:49
Sell
05 Mar 2021 245.00 Call
Premium: 330

Stock Price At Alert Generation: 241.71
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 17 Feb 2021 15:12:44
Sell
05 Mar 2021 245.00 Call
Premium: 350

Stock Price At Alert Generation: 242.39
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 17 Feb 2021 15:02:47
Sell
05 Mar 2021 245.00 Call
Premium: 360

Stock Price At Alert Generation: 242.55
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 17 Feb 2021 14:52:47
Sell
05 Mar 2021 245.00 Call
Premium: 355

Stock Price At Alert Generation: 242.33
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 17 Feb 2021 14:42:45
Sell
05 Mar 2021 245.00 Call
Premium: 325

Stock Price At Alert Generation: 242.1
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 17 Feb 2021 14:32:43
Sell
05 Mar 2021 245.00 Call
Premium: 375

Stock Price At Alert Generation: 241.6
Bid: 3.75
Ask: 4.05
Alert generated at: Wed, 17 Feb 2021 14:22:47
Sell
05 Mar 2021 245.00 Call
Premium: 375

Stock Price At Alert Generation: 241.31
Bid: 3.75
Ask: 4.05
Alert generated at: Wed, 17 Feb 2021 14:12:47
Sell
05 Mar 2021 245.00 Call
Premium: 375

Stock Price At Alert Generation: 241.88
Bid: 3.75
Ask: 4.05
Alert generated at: Wed, 17 Feb 2021 14:02:45
Sell
05 Mar 2021 245.00 Call
Premium: 375

Stock Price At Alert Generation: 242.41
Bid: 3.75
Ask: 4.05
Alert generated at: Wed, 17 Feb 2021 13:52:47
Sell
05 Mar 2021 245.00 Call
Premium: 375

Stock Price At Alert Generation: 242.51
Bid: 3.75
Ask: 4.05
Alert generated at: Wed, 17 Feb 2021 13:42:45
Sell
05 Mar 2021 245.00 Call
Premium: 375

Stock Price At Alert Generation: 242.28
Bid: 3.75
Ask: 4.05
Alert generated at: Wed, 17 Feb 2021 13:32:45
Sell
05 Mar 2021 245.00 Call
Premium: 375

Stock Price At Alert Generation: 242.55
Bid: 3.75
Ask: 4.05
Alert generated at: Wed, 17 Feb 2021 13:22:45
Sell
05 Mar 2021 557.50 Call
Premium: 1235

Stock Price At Alert Generation: 551.41
Bid: 12.35
Ask: 13.05
Alert generated at: Wed, 17 Feb 2021 20:42:47
Sell
05 Mar 2021 557.50 Call
Premium: 1195

Stock Price At Alert Generation: 549.88
Bid: 11.95
Ask: 12.85
Alert generated at: Wed, 17 Feb 2021 20:33:06
Sell
05 Mar 2021 557.50 Call
Premium: 1185

Stock Price At Alert Generation: 549.75
Bid: 11.85
Ask: 12.7
Alert generated at: Wed, 17 Feb 2021 20:22:45
Sell
05 Mar 2021 557.50 Call
Premium: 1185

Stock Price At Alert Generation: 549.76
Bid: 11.85
Ask: 12.45
Alert generated at: Wed, 17 Feb 2021 20:12:50
Sell
05 Mar 2021 555.00 Call
Premium: 1235

Stock Price At Alert Generation: 549.29
Bid: 12.35
Ask: 13.3
Alert generated at: Wed, 17 Feb 2021 20:02:47
Sell
05 Mar 2021 555.00 Call
Premium: 1165

Stock Price At Alert Generation: 548.69
Bid: 11.65
Ask: 13.0
Alert generated at: Wed, 17 Feb 2021 19:52:49
Sell
05 Mar 2021 555.00 Call
Premium: 1240

Stock Price At Alert Generation: 548.55
Bid: 12.4
Ask: 12.9
Alert generated at: Wed, 17 Feb 2021 19:42:49
Sell
05 Mar 2021 555.00 Call
Premium: 1260

Stock Price At Alert Generation: 548.78
Bid: 12.6
Ask: 13.2
Alert generated at: Wed, 17 Feb 2021 19:22:49
Sell
05 Mar 2021 557.50 Call
Premium: 1180

Stock Price At Alert Generation: 550.01
Bid: 11.8
Ask: 12.85
Alert generated at: Wed, 17 Feb 2021 19:12:50
Sell
05 Mar 2021 557.50 Call
Premium: 1195

Stock Price At Alert Generation: 549.66
Bid: 11.95
Ask: 12.6
Alert generated at: Wed, 17 Feb 2021 18:52:47
Sell
05 Mar 2021 557.50 Call
Premium: 1185

Stock Price At Alert Generation: 549.6
Bid: 11.85
Ask: 13.2
Alert generated at: Wed, 17 Feb 2021 18:42:49
Sell
05 Mar 2021 555.00 Call
Premium: 1315

Stock Price At Alert Generation: 549.42
Bid: 13.15
Ask: 13.85
Alert generated at: Wed, 17 Feb 2021 18:32:51
Sell
05 Mar 2021 555.00 Call
Premium: 1270

Stock Price At Alert Generation: 548.51
Bid: 12.7
Ask: 13.25
Alert generated at: Wed, 17 Feb 2021 18:22:50
Sell
05 Mar 2021 555.00 Call
Premium: 1250

Stock Price At Alert Generation: 548.0
Bid: 12.5
Ask: 13.4
Alert generated at: Wed, 17 Feb 2021 18:12:49
Sell
05 Mar 2021 555.00 Call
Premium: 1225

Stock Price At Alert Generation: 547.25
Bid: 12.25
Ask: 13.0
Alert generated at: Wed, 17 Feb 2021 18:02:47
Sell
05 Mar 2021 552.50 Call
Premium: 1285

Stock Price At Alert Generation: 545.1
Bid: 12.85
Ask: 13.4
Alert generated at: Wed, 17 Feb 2021 17:32:51
Sell
05 Mar 2021 550.00 Call
Premium: 1295

Stock Price At Alert Generation: 543.36
Bid: 12.95
Ask: 13.95
Alert generated at: Wed, 17 Feb 2021 17:22:49
Sell
05 Mar 2021 550.00 Call
Premium: 1305

Stock Price At Alert Generation: 544.15
Bid: 13.05
Ask: 14.05
Alert generated at: Wed, 17 Feb 2021 17:12:48
Sell
05 Mar 2021 552.50 Call
Premium: 1300

Stock Price At Alert Generation: 545.86
Bid: 13.0
Ask: 13.6
Alert generated at: Wed, 17 Feb 2021 16:52:47
Sell
05 Mar 2021 552.50 Call
Premium: 1240

Stock Price At Alert Generation: 544.89
Bid: 12.4
Ask: 12.9
Alert generated at: Wed, 17 Feb 2021 16:42:47
Sell
05 Mar 2021 552.50 Call
Premium: 1260

Stock Price At Alert Generation: 545.21
Bid: 12.6
Ask: 13.3
Alert generated at: Wed, 17 Feb 2021 16:32:43
Sell
05 Mar 2021 557.50 Call
Premium: 1175

Stock Price At Alert Generation: 550.22
Bid: 11.75
Ask: 13.1
Alert generated at: Wed, 17 Feb 2021 15:52:45
Sell
05 Mar 2021 557.50 Call
Premium: 1230

Stock Price At Alert Generation: 549.74
Bid: 12.3
Ask: 13.3
Alert generated at: Wed, 17 Feb 2021 15:32:45
Sell
05 Mar 2021 557.50 Call
Premium: 1205

Stock Price At Alert Generation: 551.15
Bid: 12.05
Ask: 13.45
Alert generated at: Wed, 17 Feb 2021 15:22:49
Sell
05 Mar 2021 565.00 Call
Premium: 1220

Stock Price At Alert Generation: 557.5
Bid: 12.2
Ask: 13.35
Alert generated at: Wed, 17 Feb 2021 13:12:47
Sell
05 Mar 2021 565.00 Call
Premium: 1220

Stock Price At Alert Generation: 557.5
Bid: 12.2
Ask: 13.35
Alert generated at: Wed, 17 Feb 2021 13:02:45
Sell
05 Mar 2021 462.50 Call
Premium: 2885

Stock Price At Alert Generation: 455.88
Bid: 28.85
Ask: 30.9
Alert generated at: Wed, 17 Feb 2021 20:52:47
Sell
05 Mar 2021 462.50 Call
Premium: 2950

Stock Price At Alert Generation: 456.51
Bid: 29.5
Ask: 30.9
Alert generated at: Wed, 17 Feb 2021 20:42:47
Sell
05 Mar 2021 460.00 Call
Premium: 2980

Stock Price At Alert Generation: 454.19
Bid: 29.8
Ask: 31.05
Alert generated at: Wed, 17 Feb 2021 20:33:06
Sell
05 Mar 2021 460.00 Call
Premium: 2960

Stock Price At Alert Generation: 453.87
Bid: 29.6
Ask: 31.35
Alert generated at: Wed, 17 Feb 2021 20:22:45
Sell
05 Mar 2021 460.00 Call
Premium: 3005

Stock Price At Alert Generation: 455.34
Bid: 30.05
Ask: 32.05
Alert generated at: Wed, 17 Feb 2021 20:12:50
Sell
05 Mar 2021 460.00 Call
Premium: 2960

Stock Price At Alert Generation: 453.76
Bid: 29.6
Ask: 31.25
Alert generated at: Wed, 17 Feb 2021 20:02:47
Sell
05 Mar 2021 460.00 Call
Premium: 2930

Stock Price At Alert Generation: 453.51
Bid: 29.3
Ask: 30.6
Alert generated at: Wed, 17 Feb 2021 19:52:49
Sell
05 Mar 2021 460.00 Call
Premium: 2910

Stock Price At Alert Generation: 453.23
Bid: 29.1
Ask: 31.2
Alert generated at: Wed, 17 Feb 2021 19:42:49
Sell
05 Mar 2021 457.50 Call
Premium: 2905

Stock Price At Alert Generation: 451.44
Bid: 29.05
Ask: 31.35
Alert generated at: Wed, 17 Feb 2021 19:32:50
Sell
05 Mar 2021 457.50 Call
Premium: 2955

Stock Price At Alert Generation: 451.52
Bid: 29.55
Ask: 31.75
Alert generated at: Wed, 17 Feb 2021 19:22:49
Sell
05 Mar 2021 460.00 Call
Premium: 2835

Stock Price At Alert Generation: 453.14
Bid: 28.35
Ask: 30.75
Alert generated at: Wed, 17 Feb 2021 19:12:50
Sell
05 Mar 2021 455.00 Call
Premium: 3055

Stock Price At Alert Generation: 450.47
Bid: 30.55
Ask: 32.4
Alert generated at: Wed, 17 Feb 2021 19:03:22
Sell
05 Mar 2021 457.50 Call
Premium: 2940

Stock Price At Alert Generation: 452.89
Bid: 29.4
Ask: 31.45
Alert generated at: Wed, 17 Feb 2021 18:52:47
Sell
05 Mar 2021 455.00 Call
Premium: 2935

Stock Price At Alert Generation: 449.34
Bid: 29.35
Ask: 31.25
Alert generated at: Wed, 17 Feb 2021 18:42:49
Sell
05 Mar 2021 452.50 Call
Premium: 2950

Stock Price At Alert Generation: 447.05
Bid: 29.5
Ask: 31.1
Alert generated at: Wed, 17 Feb 2021 18:32:51
Sell
05 Mar 2021 452.50 Call
Premium: 2900

Stock Price At Alert Generation: 446.94
Bid: 29.0
Ask: 31.0
Alert generated at: Wed, 17 Feb 2021 18:22:50
Sell
05 Mar 2021 452.50 Call
Premium: 2985

Stock Price At Alert Generation: 447.26
Bid: 29.85
Ask: 31.3
Alert generated at: Wed, 17 Feb 2021 18:12:49
Sell
05 Mar 2021 452.50 Call
Premium: 2945

Stock Price At Alert Generation: 446.56
Bid: 29.45
Ask: 30.7
Alert generated at: Wed, 17 Feb 2021 18:02:47
Sell
05 Mar 2021 452.50 Call
Premium: 2905

Stock Price At Alert Generation: 446.87
Bid: 29.05
Ask: 30.9
Alert generated at: Wed, 17 Feb 2021 17:52:49
Sell
05 Mar 2021 450.00 Call
Premium: 2915

Stock Price At Alert Generation: 444.18
Bid: 29.15
Ask: 30.7
Alert generated at: Wed, 17 Feb 2021 17:42:49
Sell
05 Mar 2021 450.00 Call
Premium: 2895

Stock Price At Alert Generation: 445.06
Bid: 28.95
Ask: 30.9
Alert generated at: Wed, 17 Feb 2021 17:32:51
Sell
05 Mar 2021 447.50 Call
Premium: 2900

Stock Price At Alert Generation: 442.11
Bid: 29.0
Ask: 31.75
Alert generated at: Wed, 17 Feb 2021 17:22:49
Sell
05 Mar 2021 450.00 Call
Premium: 2820

Stock Price At Alert Generation: 444.19
Bid: 28.2
Ask: 30.0
Alert generated at: Wed, 17 Feb 2021 17:12:48
Sell
05 Mar 2021 447.50 Call
Premium: 2830

Stock Price At Alert Generation: 441.61
Bid: 28.3
Ask: 30.2
Alert generated at: Wed, 17 Feb 2021 17:02:47
Sell
05 Mar 2021 445.00 Call
Premium: 2865

Stock Price At Alert Generation: 440.45
Bid: 28.65
Ask: 30.9
Alert generated at: Wed, 17 Feb 2021 16:52:47
Sell
05 Mar 2021 445.00 Call
Premium: 2860

Stock Price At Alert Generation: 439.33
Bid: 28.6
Ask: 30.7
Alert generated at: Wed, 17 Feb 2021 16:42:47
Sell
05 Mar 2021 445.00 Call
Premium: 2830

Stock Price At Alert Generation: 440.18
Bid: 28.3
Ask: 30.3
Alert generated at: Wed, 17 Feb 2021 16:32:43
Sell
05 Mar 2021 445.00 Call
Premium: 2795

Stock Price At Alert Generation: 439.09
Bid: 27.95
Ask: 30.65
Alert generated at: Wed, 17 Feb 2021 16:22:47
Sell
05 Mar 2021 450.00 Call
Premium: 2880

Stock Price At Alert Generation: 443.8
Bid: 28.8
Ask: 31.1
Alert generated at: Wed, 17 Feb 2021 16:12:45
Sell
05 Mar 2021 455.00 Call
Premium: 2850

Stock Price At Alert Generation: 448.5
Bid: 28.5
Ask: 31.0
Alert generated at: Wed, 17 Feb 2021 16:02:46
Sell
05 Mar 2021 452.50 Call
Premium: 2875

Stock Price At Alert Generation: 447.55
Bid: 28.75
Ask: 30.6
Alert generated at: Wed, 17 Feb 2021 15:52:45
Sell
05 Mar 2021 455.00 Call
Premium: 2895

Stock Price At Alert Generation: 448.03
Bid: 28.95
Ask: 30.65
Alert generated at: Wed, 17 Feb 2021 15:42:47
Sell
05 Mar 2021 455.00 Call
Premium: 2895

Stock Price At Alert Generation: 448.11
Bid: 28.95
Ask: 31.5
Alert generated at: Wed, 17 Feb 2021 15:32:45
Sell
05 Mar 2021 457.50 Call
Premium: 2950

Stock Price At Alert Generation: 452.28
Bid: 29.5
Ask: 32.05
Alert generated at: Wed, 17 Feb 2021 15:22:49
Sell
05 Mar 2021 460.00 Call
Premium: 2870

Stock Price At Alert Generation: 453.29
Bid: 28.7
Ask: 31.05
Alert generated at: Wed, 17 Feb 2021 15:12:44
Sell
05 Mar 2021 457.50 Call
Premium: 2925

Stock Price At Alert Generation: 452.21
Bid: 29.25
Ask: 31.7
Alert generated at: Wed, 17 Feb 2021 15:02:47
Sell
05 Mar 2021 457.50 Call
Premium: 3000

Stock Price At Alert Generation: 452.68
Bid: 30.0
Ask: 31.7
Alert generated at: Wed, 17 Feb 2021 14:52:47
Sell
05 Mar 2021 450.00 Call
Premium: 2970

Stock Price At Alert Generation: 444.5
Bid: 29.7
Ask: 32.0
Alert generated at: Wed, 17 Feb 2021 14:42:45
Sell
05 Mar 2021 457.50 Call
Premium: 2910

Stock Price At Alert Generation: 452.44
Bid: 29.1
Ask: 32.4
Alert generated at: Wed, 17 Feb 2021 14:32:43
Sell
05 Mar 2021 465.00 Call
Premium: 3525

Stock Price At Alert Generation: 459.5
Bid: 35.25
Ask: 37.3
Alert generated at: Wed, 17 Feb 2021 14:22:47
Sell
05 Mar 2021 467.50 Call
Premium: 3504

Stock Price At Alert Generation: 462.15
Bid: 35.05
Ask: 36.1
Alert generated at: Wed, 17 Feb 2021 14:12:47
Sell
05 Mar 2021 470.00 Call
Premium: 3365

Stock Price At Alert Generation: 463.0
Bid: 33.65
Ask: 35.0
Alert generated at: Wed, 17 Feb 2021 14:02:45
Sell
05 Mar 2021 472.50 Call
Premium: 3195

Stock Price At Alert Generation: 465.35
Bid: 31.95
Ask: 35.0
Alert generated at: Wed, 17 Feb 2021 13:52:47
Sell
05 Mar 2021 470.00 Call
Premium: 3365

Stock Price At Alert Generation: 465.0
Bid: 33.65
Ask: 35.0
Alert generated at: Wed, 17 Feb 2021 13:42:45
Sell
05 Mar 2021 470.00 Call
Premium: 3365

Stock Price At Alert Generation: 465.25
Bid: 33.65
Ask: 35.0
Alert generated at: Wed, 17 Feb 2021 13:32:45
Sell
05 Mar 2021 470.00 Call
Premium: 3365

Stock Price At Alert Generation: 465.25
Bid: 33.65
Ask: 35.0
Alert generated at: Wed, 17 Feb 2021 13:22:45
Sell
05 Mar 2021 470.00 Call
Premium: 3365

Stock Price At Alert Generation: 465.0
Bid: 33.65
Ask: 35.0
Alert generated at: Wed, 17 Feb 2021 13:12:47
Sell
05 Mar 2021 472.50 Call
Premium: 3195

Stock Price At Alert Generation: 466.42
Bid: 31.95
Ask: 35.0
Alert generated at: Wed, 17 Feb 2021 13:02:45
Sell
05 Mar 2021 170.00 Call
Premium: 1270

Stock Price At Alert Generation: 167.43
Bid: 12.7
Ask: 13.35
Alert generated at: Wed, 17 Feb 2021 20:52:47
Sell
05 Mar 2021 172.50 Call
Premium: 1205

Stock Price At Alert Generation: 168.34
Bid: 12.05
Ask: 12.7
Alert generated at: Wed, 17 Feb 2021 20:42:47
Sell
05 Mar 2021 170.00 Call
Premium: 1270

Stock Price At Alert Generation: 167.42
Bid: 12.7
Ask: 13.5
Alert generated at: Wed, 17 Feb 2021 20:33:06
Sell
05 Mar 2021 170.00 Call
Premium: 1225

Stock Price At Alert Generation: 166.37
Bid: 12.25
Ask: 12.7
Alert generated at: Wed, 17 Feb 2021 20:22:45
Sell
05 Mar 2021 170.00 Call
Premium: 1245

Stock Price At Alert Generation: 166.77
Bid: 12.45
Ask: 12.9
Alert generated at: Wed, 17 Feb 2021 20:12:50
Sell
05 Mar 2021 170.00 Call
Premium: 1255

Stock Price At Alert Generation: 166.93
Bid: 12.55
Ask: 13.1
Alert generated at: Wed, 17 Feb 2021 20:02:47
Sell
05 Mar 2021 170.00 Call
Premium: 1250

Stock Price At Alert Generation: 166.77
Bid: 12.5
Ask: 12.9
Alert generated at: Wed, 17 Feb 2021 19:52:49
Sell
05 Mar 2021 170.00 Call
Premium: 1245

Stock Price At Alert Generation: 166.56
Bid: 12.45
Ask: 12.8
Alert generated at: Wed, 17 Feb 2021 19:42:49
Sell
05 Mar 2021 170.00 Call
Premium: 1250

Stock Price At Alert Generation: 166.78
Bid: 12.5
Ask: 12.95
Alert generated at: Wed, 17 Feb 2021 19:32:50
Sell
05 Mar 2021 170.00 Call
Premium: 1265

Stock Price At Alert Generation: 167.17
Bid: 12.65
Ask: 13.15
Alert generated at: Wed, 17 Feb 2021 19:22:49
Sell
05 Mar 2021 170.00 Call
Premium: 1295

Stock Price At Alert Generation: 167.57
Bid: 12.95
Ask: 13.5
Alert generated at: Wed, 17 Feb 2021 19:12:50
Sell
05 Mar 2021 170.00 Call
Premium: 1270

Stock Price At Alert Generation: 167.68
Bid: 12.7
Ask: 13.8
Alert generated at: Wed, 17 Feb 2021 19:03:22
Sell
05 Mar 2021 170.00 Call
Premium: 1265

Stock Price At Alert Generation: 167.42
Bid: 12.65
Ask: 13.9
Alert generated at: Wed, 17 Feb 2021 18:52:47
Sell
05 Mar 2021 170.00 Call
Premium: 1265

Stock Price At Alert Generation: 167.1
Bid: 12.65
Ask: 13.2
Alert generated at: Wed, 17 Feb 2021 18:42:49
Sell
05 Mar 2021 170.00 Call
Premium: 1265

Stock Price At Alert Generation: 167.22
Bid: 12.65
Ask: 13.25
Alert generated at: Wed, 17 Feb 2021 18:32:51
Sell
05 Mar 2021 170.00 Call
Premium: 1295

Stock Price At Alert Generation: 167.5
Bid: 12.95
Ask: 13.4
Alert generated at: Wed, 17 Feb 2021 18:22:50
Sell
05 Mar 2021 170.00 Call
Premium: 1265

Stock Price At Alert Generation: 167.7
Bid: 12.65
Ask: 13.45
Alert generated at: Wed, 17 Feb 2021 18:12:49
Sell
05 Mar 2021 170.00 Call
Premium: 1225

Stock Price At Alert Generation: 166.91
Bid: 12.25
Ask: 13.3
Alert generated at: Wed, 17 Feb 2021 18:02:47
Sell
05 Mar 2021 170.00 Call
Premium: 1235

Stock Price At Alert Generation: 166.8
Bid: 12.35
Ask: 13.05
Alert generated at: Wed, 17 Feb 2021 17:52:49
Sell
05 Mar 2021 170.00 Call
Premium: 1210

Stock Price At Alert Generation: 166.27
Bid: 12.1
Ask: 12.7
Alert generated at: Wed, 17 Feb 2021 17:42:49
Sell
05 Mar 2021 170.00 Call
Premium: 1220

Stock Price At Alert Generation: 167.08
Bid: 12.2
Ask: 13.1
Alert generated at: Wed, 17 Feb 2021 17:32:51
Sell
05 Mar 2021 170.00 Call
Premium: 1240

Stock Price At Alert Generation: 167.06
Bid: 12.4
Ask: 13.0
Alert generated at: Wed, 17 Feb 2021 17:22:49
Sell
05 Mar 2021 170.00 Call
Premium: 1235

Stock Price At Alert Generation: 166.9
Bid: 12.35
Ask: 13.0
Alert generated at: Wed, 17 Feb 2021 17:12:48
Sell
05 Mar 2021 170.00 Call
Premium: 1240

Stock Price At Alert Generation: 167.47
Bid: 12.4
Ask: 13.25
Alert generated at: Wed, 17 Feb 2021 17:02:47
Sell
05 Mar 2021 170.00 Call
Premium: 1210

Stock Price At Alert Generation: 166.76
Bid: 12.1
Ask: 12.9
Alert generated at: Wed, 17 Feb 2021 16:52:47
Sell
05 Mar 2021 170.00 Call
Premium: 1235

Stock Price At Alert Generation: 166.36
Bid: 12.35
Ask: 13.0
Alert generated at: Wed, 17 Feb 2021 16:42:47
Sell
05 Mar 2021 170.00 Call
Premium: 1215

Stock Price At Alert Generation: 166.8
Bid: 12.15
Ask: 13.15
Alert generated at: Wed, 17 Feb 2021 16:32:43
Sell
05 Mar 2021 170.00 Call
Premium: 1205

Stock Price At Alert Generation: 166.09
Bid: 12.05
Ask: 12.95
Alert generated at: Wed, 17 Feb 2021 16:22:47
Sell
05 Mar 2021 170.00 Call
Premium: 1255

Stock Price At Alert Generation: 167.1
Bid: 12.55
Ask: 13.7
Alert generated at: Wed, 17 Feb 2021 16:12:45
Sell
05 Mar 2021 172.50 Call
Premium: 1275

Stock Price At Alert Generation: 169.53
Bid: 12.75
Ask: 13.4
Alert generated at: Wed, 17 Feb 2021 16:02:47
Sell
05 Mar 2021 172.50 Call
Premium: 1280

Stock Price At Alert Generation: 169.9
Bid: 12.8
Ask: 13.7
Alert generated at: Wed, 17 Feb 2021 15:52:45
Sell
05 Mar 2021 172.50 Call
Premium: 1260

Stock Price At Alert Generation: 169.28
Bid: 12.6
Ask: 13.4
Alert generated at: Wed, 17 Feb 2021 15:42:47
Sell
05 Mar 2021 172.50 Call
Premium: 1255

Stock Price At Alert Generation: 169.85
Bid: 12.55
Ask: 13.8
Alert generated at: Wed, 17 Feb 2021 15:32:45
Sell
05 Mar 2021 172.50 Call
Premium: 1295

Stock Price At Alert Generation: 170.4
Bid: 12.95
Ask: 14.2
Alert generated at: Wed, 17 Feb 2021 15:02:47
Sell
05 Mar 2021 172.50 Call
Premium: 1200

Stock Price At Alert Generation: 168.69
Bid: 12.0
Ask: 13.35
Alert generated at: Wed, 17 Feb 2021 14:52:47
Sell
05 Mar 2021 175.00 Call
Premium: 1340

Stock Price At Alert Generation: 172.0
Bid: 13.4
Ask: 14.2
Alert generated at: Wed, 17 Feb 2021 14:22:47
Sell
05 Mar 2021 175.00 Call
Premium: 1340

Stock Price At Alert Generation: 172.13
Bid: 13.4
Ask: 14.2
Alert generated at: Wed, 17 Feb 2021 14:12:47
Sell
05 Mar 2021 177.50 Call
Premium: 1250

Stock Price At Alert Generation: 173.5
Bid: 12.5
Ask: 13.15
Alert generated at: Wed, 17 Feb 2021 14:02:45
Sell
05 Mar 2021 177.50 Call
Premium: 1250

Stock Price At Alert Generation: 173.3
Bid: 12.5
Ask: 13.15
Alert generated at: Wed, 17 Feb 2021 13:52:47
Sell
05 Mar 2021 177.50 Call
Premium: 1250

Stock Price At Alert Generation: 174.05
Bid: 12.5
Ask: 13.15
Alert generated at: Wed, 17 Feb 2021 13:42:45
Sell
05 Mar 2021 177.50 Call
Premium: 1250

Stock Price At Alert Generation: 174.05
Bid: 12.5
Ask: 13.15
Alert generated at: Wed, 17 Feb 2021 13:32:45
Sell
05 Mar 2021 177.50 Call
Premium: 1250

Stock Price At Alert Generation: 174.05
Bid: 12.5
Ask: 13.15
Alert generated at: Wed, 17 Feb 2021 13:22:45
Sell
05 Mar 2021 177.50 Call
Premium: 1250

Stock Price At Alert Generation: 174.15
Bid: 12.5
Ask: 13.15
Alert generated at: Wed, 17 Feb 2021 13:12:47
Sell
05 Mar 2021 177.50 Call
Premium: 1250

Stock Price At Alert Generation: 174.16
Bid: 12.5
Ask: 13.15
Alert generated at: Wed, 17 Feb 2021 13:02:45
Sell
05 Mar 2021 605.00 Call
Premium: 2350

Stock Price At Alert Generation: 597.81
Bid: 23.5
Ask: 24.7
Alert generated at: Wed, 17 Feb 2021 20:52:47
Sell
05 Mar 2021 605.00 Call
Premium: 2375

Stock Price At Alert Generation: 597.95
Bid: 23.75
Ask: 24.9
Alert generated at: Wed, 17 Feb 2021 20:42:47
Sell
05 Mar 2021 602.50 Call
Premium: 2430

Stock Price At Alert Generation: 596.3
Bid: 24.3
Ask: 25.35
Alert generated at: Wed, 17 Feb 2021 20:33:06
Sell
05 Mar 2021 605.00 Call
Premium: 2315

Stock Price At Alert Generation: 597.21
Bid: 23.15
Ask: 24.65
Alert generated at: Wed, 17 Feb 2021 20:22:45
Sell
05 Mar 2021 602.50 Call
Premium: 2435

Stock Price At Alert Generation: 596.33
Bid: 24.35
Ask: 24.95
Alert generated at: Wed, 17 Feb 2021 20:12:50
Sell
05 Mar 2021 602.50 Call
Premium: 2385

Stock Price At Alert Generation: 595.79
Bid: 23.85
Ask: 24.8
Alert generated at: Wed, 17 Feb 2021 20:02:47
Sell
05 Mar 2021 602.50 Call
Premium: 2290

Stock Price At Alert Generation: 594.09
Bid: 22.9
Ask: 24.2
Alert generated at: Wed, 17 Feb 2021 19:52:49
Sell
05 Mar 2021 602.50 Call
Premium: 2365

Stock Price At Alert Generation: 594.7
Bid: 23.65
Ask: 24.7
Alert generated at: Wed, 17 Feb 2021 19:42:49
Sell
05 Mar 2021 602.50 Call
Premium: 2360

Stock Price At Alert Generation: 595.29
Bid: 23.6
Ask: 24.7
Alert generated at: Wed, 17 Feb 2021 19:32:50
Sell
05 Mar 2021 605.00 Call
Premium: 2340

Stock Price At Alert Generation: 596.59
Bid: 23.4
Ask: 24.3
Alert generated at: Wed, 17 Feb 2021 19:22:49
Sell
05 Mar 2021 605.00 Call
Premium: 2430

Stock Price At Alert Generation: 598.2
Bid: 24.3
Ask: 25.85
Alert generated at: Wed, 17 Feb 2021 19:12:50
Sell
05 Mar 2021 605.00 Call
Premium: 2380

Stock Price At Alert Generation: 598.0
Bid: 23.8
Ask: 25.25
Alert generated at: Wed, 17 Feb 2021 19:03:22
Sell
05 Mar 2021 605.00 Call
Premium: 2410

Stock Price At Alert Generation: 597.81
Bid: 24.1
Ask: 24.6
Alert generated at: Wed, 17 Feb 2021 18:52:47
Sell
05 Mar 2021 605.00 Call
Premium: 2430

Stock Price At Alert Generation: 599.0
Bid: 24.3
Ask: 25.45
Alert generated at: Wed, 17 Feb 2021 18:42:49
Sell
05 Mar 2021 607.50 Call
Premium: 2365

Stock Price At Alert Generation: 599.33
Bid: 23.65
Ask: 24.75
Alert generated at: Wed, 17 Feb 2021 18:32:51
Sell
05 Mar 2021 607.50 Call
Premium: 2375

Stock Price At Alert Generation: 599.5
Bid: 23.75
Ask: 24.75
Alert generated at: Wed, 17 Feb 2021 18:22:50
Sell
05 Mar 2021 607.50 Call
Premium: 2360

Stock Price At Alert Generation: 599.54
Bid: 23.6
Ask: 24.9
Alert generated at: Wed, 17 Feb 2021 18:12:49
Sell
05 Mar 2021 605.00 Call
Premium: 2320

Stock Price At Alert Generation: 597.76
Bid: 23.2
Ask: 24.65
Alert generated at: Wed, 17 Feb 2021 18:02:47
Sell
05 Mar 2021 605.00 Call
Premium: 2410

Stock Price At Alert Generation: 598.04
Bid: 24.1
Ask: 24.95
Alert generated at: Wed, 17 Feb 2021 17:52:49
Sell
05 Mar 2021 605.00 Call
Premium: 2370

Stock Price At Alert Generation: 597.45
Bid: 23.7
Ask: 24.6
Alert generated at: Wed, 17 Feb 2021 17:42:49
Sell
05 Mar 2021 605.00 Call
Premium: 2335

Stock Price At Alert Generation: 596.85
Bid: 23.35
Ask: 24.65
Alert generated at: Wed, 17 Feb 2021 17:32:51
Sell
05 Mar 2021 602.50 Call
Premium: 2385

Stock Price At Alert Generation: 595.19
Bid: 23.85
Ask: 24.95
Alert generated at: Wed, 17 Feb 2021 17:22:49
Sell
05 Mar 2021 602.50 Call
Premium: 2435

Stock Price At Alert Generation: 596.12
Bid: 24.35
Ask: 25.7
Alert generated at: Wed, 17 Feb 2021 17:12:48
Sell
05 Mar 2021 602.50 Call
Premium: 2375

Stock Price At Alert Generation: 594.57
Bid: 23.75
Ask: 24.6
Alert generated at: Wed, 17 Feb 2021 17:02:47
Sell
05 Mar 2021 602.50 Call
Premium: 2365

Stock Price At Alert Generation: 594.81
Bid: 23.65
Ask: 24.75
Alert generated at: Wed, 17 Feb 2021 16:52:47
Sell
05 Mar 2021 600.00 Call
Premium: 2380

Stock Price At Alert Generation: 593.55
Bid: 23.8
Ask: 24.9
Alert generated at: Wed, 17 Feb 2021 16:42:47
Sell
05 Mar 2021 602.50 Call
Premium: 2330

Stock Price At Alert Generation: 594.16
Bid: 23.3
Ask: 24.65
Alert generated at: Wed, 17 Feb 2021 16:32:43
Sell
05 Mar 2021 600.00 Call
Premium: 2420

Stock Price At Alert Generation: 593.07
Bid: 24.2
Ask: 25.05
Alert generated at: Wed, 17 Feb 2021 16:22:47
Sell
05 Mar 2021 602.50 Call
Premium: 2350

Stock Price At Alert Generation: 595.12
Bid: 23.5
Ask: 24.9
Alert generated at: Wed, 17 Feb 2021 16:12:45
Sell
05 Mar 2021 605.00 Call
Premium: 2410

Stock Price At Alert Generation: 598.57
Bid: 24.1
Ask: 25.25
Alert generated at: Wed, 17 Feb 2021 16:02:47
Sell
05 Mar 2021 605.00 Call
Premium: 2345

Stock Price At Alert Generation: 597.72
Bid: 23.45
Ask: 25.05
Alert generated at: Wed, 17 Feb 2021 15:52:45
Sell
05 Mar 2021 602.50 Call
Premium: 2385

Stock Price At Alert Generation: 594.83
Bid: 23.85
Ask: 24.9
Alert generated at: Wed, 17 Feb 2021 15:42:47
Sell
05 Mar 2021 602.50 Call
Premium: 2425

Stock Price At Alert Generation: 596.44
Bid: 24.25
Ask: 25.6
Alert generated at: Wed, 17 Feb 2021 15:32:45
Sell
05 Mar 2021 605.00 Call
Premium: 2380

Stock Price At Alert Generation: 598.26
Bid: 23.8
Ask: 25.15
Alert generated at: Wed, 17 Feb 2021 15:22:49
Sell
05 Mar 2021 610.00 Call
Premium: 2305

Stock Price At Alert Generation: 601.76
Bid: 23.05
Ask: 24.65
Alert generated at: Wed, 17 Feb 2021 15:12:44
Sell
05 Mar 2021 610.00 Call
Premium: 2305

Stock Price At Alert Generation: 603.79
Bid: 23.05
Ask: 25.7
Alert generated at: Wed, 17 Feb 2021 15:02:47
Sell
05 Mar 2021 615.00 Call
Premium: 2340

Stock Price At Alert Generation: 607.38
Bid: 23.4
Ask: 24.8
Alert generated at: Wed, 17 Feb 2021 14:52:47
Sell
05 Mar 2021 610.00 Call
Premium: 2350

Stock Price At Alert Generation: 602.66
Bid: 23.5
Ask: 25.1
Alert generated at: Wed, 17 Feb 2021 14:42:45
Sell
05 Mar 2021 615.00 Call
Premium: 2180

Stock Price At Alert Generation: 607.1
Bid: 21.8
Ask: 23.6
Alert generated at: Wed, 17 Feb 2021 14:32:43
Sell
05 Mar 2021 612.50 Call
Premium: 2775

Stock Price At Alert Generation: 604.8
Bid: 27.75
Ask: 29.3
Alert generated at: Wed, 17 Feb 2021 14:22:47
Sell
05 Mar 2021 612.50 Call
Premium: 2775

Stock Price At Alert Generation: 604.1
Bid: 27.75
Ask: 29.3
Alert generated at: Wed, 17 Feb 2021 14:12:47
Sell
05 Mar 2021 612.50 Call
Premium: 2775

Stock Price At Alert Generation: 605.5
Bid: 27.75
Ask: 29.3
Alert generated at: Wed, 17 Feb 2021 14:02:45
Sell
05 Mar 2021 615.00 Call
Premium: 2680

Stock Price At Alert Generation: 607.5
Bid: 26.8
Ask: 28.1
Alert generated at: Wed, 17 Feb 2021 13:52:47
Sell
05 Mar 2021 615.00 Call
Premium: 2680

Stock Price At Alert Generation: 608.75
Bid: 26.8
Ask: 28.1
Alert generated at: Wed, 17 Feb 2021 13:42:45
Sell
05 Mar 2021 615.00 Call
Premium: 2680

Stock Price At Alert Generation: 607.5
Bid: 26.8
Ask: 28.1
Alert generated at: Wed, 17 Feb 2021 13:32:45
Sell
05 Mar 2021 615.00 Call
Premium: 2680

Stock Price At Alert Generation: 608.12
Bid: 26.8
Ask: 28.1
Alert generated at: Wed, 17 Feb 2021 13:22:45
Sell
05 Mar 2021 620.00 Call
Premium: 2470

Stock Price At Alert Generation: 610.5
Bid: 24.7
Ask: 25.8
Alert generated at: Wed, 17 Feb 2021 13:12:47
Sell
05 Mar 2021 620.00 Call
Premium: 2470

Stock Price At Alert Generation: 611.16
Bid: 24.7
Ask: 25.8
Alert generated at: Wed, 17 Feb 2021 13:02:45
Sell
05 Mar 2021 807.50 Call
Premium: 3395

Stock Price At Alert Generation: 798.14
Bid: 33.95
Ask: 34.3
Alert generated at: Wed, 17 Feb 2021 20:52:47
Sell
05 Mar 2021 805.00 Call
Premium: 3454

Stock Price At Alert Generation: 796.13
Bid: 34.55
Ask: 34.95
Alert generated at: Wed, 17 Feb 2021 20:42:47
Sell
05 Mar 2021 805.00 Call
Premium: 3370

Stock Price At Alert Generation: 794.75
Bid: 33.7
Ask: 34.1
Alert generated at: Wed, 17 Feb 2021 20:33:06
Sell
05 Mar 2021 805.00 Call
Premium: 3425

Stock Price At Alert Generation: 795.76
Bid: 34.25
Ask: 34.55
Alert generated at: Wed, 17 Feb 2021 20:22:45
Sell
05 Mar 2021 802.50 Call
Premium: 3370

Stock Price At Alert Generation: 794.01
Bid: 33.7
Ask: 34.0
Alert generated at: Wed, 17 Feb 2021 20:12:50
Sell
05 Mar 2021 802.50 Call
Premium: 3365

Stock Price At Alert Generation: 793.92
Bid: 33.65
Ask: 33.95
Alert generated at: Wed, 17 Feb 2021 20:02:47
Sell
05 Mar 2021 802.50 Call
Premium: 3379

Stock Price At Alert Generation: 793.87
Bid: 33.8
Ask: 34.3
Alert generated at: Wed, 17 Feb 2021 19:52:49
Sell
05 Mar 2021 802.50 Call
Premium: 3450

Stock Price At Alert Generation: 794.21
Bid: 34.5
Ask: 34.85
Alert generated at: Wed, 17 Feb 2021 19:42:49
Sell
05 Mar 2021 795.00 Call
Premium: 3425

Stock Price At Alert Generation: 786.85
Bid: 34.25
Ask: 34.65
Alert generated at: Wed, 17 Feb 2021 19:32:50
Sell
05 Mar 2021 795.00 Call
Premium: 3185

Stock Price At Alert Generation: 785.79
Bid: 31.85
Ask: 32.2
Alert generated at: Wed, 17 Feb 2021 19:22:49
Sell
05 Mar 2021 795.00 Call
Premium: 3245

Stock Price At Alert Generation: 786.41
Bid: 32.45
Ask: 32.75
Alert generated at: Wed, 17 Feb 2021 19:12:50
Sell
05 Mar 2021 797.50 Call
Premium: 3225

Stock Price At Alert Generation: 788.27
Bid: 32.25
Ask: 32.6
Alert generated at: Wed, 17 Feb 2021 19:03:22
Sell
05 Mar 2021 790.00 Call
Premium: 3275

Stock Price At Alert Generation: 782.02
Bid: 32.75
Ask: 33.05
Alert generated at: Wed, 17 Feb 2021 18:52:47
Sell
05 Mar 2021 792.50 Call
Premium: 3245

Stock Price At Alert Generation: 782.85
Bid: 32.45
Ask: 32.75
Alert generated at: Wed, 17 Feb 2021 18:42:49
Sell
05 Mar 2021 790.00 Call
Premium: 3260

Stock Price At Alert Generation: 781.83
Bid: 32.6
Ask: 32.9
Alert generated at: Wed, 17 Feb 2021 18:32:51
Sell
05 Mar 2021 792.50 Call
Premium: 3260

Stock Price At Alert Generation: 782.8
Bid: 32.6
Ask: 32.9
Alert generated at: Wed, 17 Feb 2021 18:22:50
Sell
05 Mar 2021 792.50 Call
Premium: 3335

Stock Price At Alert Generation: 783.63
Bid: 33.35
Ask: 33.6
Alert generated at: Wed, 17 Feb 2021 18:12:49
Sell
05 Mar 2021 790.00 Call
Premium: 3304

Stock Price At Alert Generation: 780.19
Bid: 33.05
Ask: 33.45
Alert generated at: Wed, 17 Feb 2021 18:02:47
Sell
05 Mar 2021 790.00 Call
Premium: 3229

Stock Price At Alert Generation: 780.11
Bid: 32.3
Ask: 32.65
Alert generated at: Wed, 17 Feb 2021 17:52:49
Sell
05 Mar 2021 787.50 Call
Premium: 3254

Stock Price At Alert Generation: 777.49
Bid: 32.55
Ask: 32.95
Alert generated at: Wed, 17 Feb 2021 17:42:49
Sell
05 Mar 2021 785.00 Call
Premium: 3245

Stock Price At Alert Generation: 775.05
Bid: 32.45
Ask: 32.7
Alert generated at: Wed, 17 Feb 2021 17:32:51
Sell
05 Mar 2021 785.00 Call
Premium: 3215

Stock Price At Alert Generation: 774.16
Bid: 32.15
Ask: 32.45
Alert generated at: Wed, 17 Feb 2021 17:22:49
Sell
05 Mar 2021 785.00 Call
Premium: 3304

Stock Price At Alert Generation: 775.04
Bid: 33.05
Ask: 33.35
Alert generated at: Wed, 17 Feb 2021 17:12:48
Sell
05 Mar 2021 785.00 Call
Premium: 3229

Stock Price At Alert Generation: 774.33
Bid: 32.3
Ask: 32.6
Alert generated at: Wed, 17 Feb 2021 17:02:47
Sell
05 Mar 2021 780.00 Call
Premium: 3375

Stock Price At Alert Generation: 772.16
Bid: 33.75
Ask: 34.1
Alert generated at: Wed, 17 Feb 2021 16:52:47
Sell
05 Mar 2021 780.00 Call
Premium: 3275

Stock Price At Alert Generation: 769.6
Bid: 32.75
Ask: 33.2
Alert generated at: Wed, 17 Feb 2021 16:42:47
Sell
05 Mar 2021 785.00 Call
Premium: 3160

Stock Price At Alert Generation: 772.59
Bid: 31.6
Ask: 31.95
Alert generated at: Wed, 17 Feb 2021 16:32:43
Sell
05 Mar 2021 780.00 Call
Premium: 3379

Stock Price At Alert Generation: 771.66
Bid: 33.8
Ask: 34.15
Alert generated at: Wed, 17 Feb 2021 16:22:47
Sell
05 Mar 2021 785.00 Call
Premium: 3204

Stock Price At Alert Generation: 772.75
Bid: 32.05
Ask: 32.5
Alert generated at: Wed, 17 Feb 2021 16:12:45
Sell
05 Mar 2021 787.50 Call
Premium: 3315

Stock Price At Alert Generation: 779.21
Bid: 33.15
Ask: 33.5
Alert generated at: Wed, 17 Feb 2021 16:02:47
Sell
05 Mar 2021 787.50 Call
Premium: 3315

Stock Price At Alert Generation: 777.29
Bid: 33.15
Ask: 33.5
Alert generated at: Wed, 17 Feb 2021 15:52:45
Sell
05 Mar 2021 785.00 Call
Premium: 3379

Stock Price At Alert Generation: 775.36
Bid: 33.8
Ask: 34.15
Alert generated at: Wed, 17 Feb 2021 15:42:47
Sell
05 Mar 2021 787.50 Call
Premium: 3404

Stock Price At Alert Generation: 778.36
Bid: 34.05
Ask: 34.35
Alert generated at: Wed, 17 Feb 2021 15:32:45
Sell
05 Mar 2021 787.50 Call
Premium: 3440

Stock Price At Alert Generation: 779.13
Bid: 34.4
Ask: 34.8
Alert generated at: Wed, 17 Feb 2021 15:22:49
Sell
05 Mar 2021 792.50 Call
Premium: 3545

Stock Price At Alert Generation: 784.32
Bid: 35.45
Ask: 35.8
Alert generated at: Wed, 17 Feb 2021 15:12:44
Sell
05 Mar 2021 795.00 Call
Premium: 3465

Stock Price At Alert Generation: 784.81
Bid: 34.65
Ask: 35.0
Alert generated at: Wed, 17 Feb 2021 15:02:47
Sell
05 Mar 2021 792.50 Call
Premium: 3375

Stock Price At Alert Generation: 783.49
Bid: 33.75
Ask: 34.15
Alert generated at: Wed, 17 Feb 2021 14:52:47
Sell
05 Mar 2021 780.00 Call
Premium: 3795

Stock Price At Alert Generation: 772.0
Bid: 37.95
Ask: 38.55
Alert generated at: Wed, 17 Feb 2021 14:42:45
Sell
05 Mar 2021 780.00 Call
Premium: 3354

Stock Price At Alert Generation: 771.14
Bid: 33.55
Ask: 35.1
Alert generated at: Wed, 17 Feb 2021 14:32:43
Sell
05 Mar 2021 787.50 Call
Premium: 4470

Stock Price At Alert Generation: 779.3
Bid: 44.7
Ask: 45.5
Alert generated at: Wed, 17 Feb 2021 14:22:47
Sell
05 Mar 2021 785.00 Call
Premium: 4600

Stock Price At Alert Generation: 776.5
Bid: 46.0
Ask: 46.9
Alert generated at: Wed, 17 Feb 2021 14:12:47
Sell
05 Mar 2021 790.00 Call
Premium: 4330

Stock Price At Alert Generation: 780.61
Bid: 43.3
Ask: 44.15
Alert generated at: Wed, 17 Feb 2021 14:02:45
Sell
05 Mar 2021 792.50 Call
Premium: 4200

Stock Price At Alert Generation: 784.4
Bid: 42.0
Ask: 42.8
Alert generated at: Wed, 17 Feb 2021 13:52:47
Sell
05 Mar 2021 795.00 Call
Premium: 4070

Stock Price At Alert Generation: 786.4
Bid: 40.7
Ask: 41.5
Alert generated at: Wed, 17 Feb 2021 13:42:45
Sell
05 Mar 2021 795.00 Call
Premium: 4070

Stock Price At Alert Generation: 786.17
Bid: 40.7
Ask: 41.5
Alert generated at: Wed, 17 Feb 2021 13:32:45
Sell
05 Mar 2021 797.50 Call
Premium: 3940

Stock Price At Alert Generation: 787.53
Bid: 39.4
Ask: 40.2
Alert generated at: Wed, 17 Feb 2021 13:22:45
Sell
05 Mar 2021 797.50 Call
Premium: 3940

Stock Price At Alert Generation: 789.55
Bid: 39.4
Ask: 40.2
Alert generated at: Wed, 17 Feb 2021 13:12:47
Sell
05 Mar 2021 800.00 Call
Premium: 3840

Stock Price At Alert Generation: 791.64
Bid: 38.4
Ask: 38.95
Alert generated at: Wed, 17 Feb 2021 13:02:45
Sell
05 Mar 2021 149.00 Call
Premium: 285

Stock Price At Alert Generation: 147.18
Bid: 2.85
Ask: 3.05
Alert generated at: Wed, 17 Feb 2021 20:52:47
Sell
05 Mar 2021 149.00 Call
Premium: 283

Stock Price At Alert Generation: 146.94
Bid: 2.83
Ask: 3.05
Alert generated at: Wed, 17 Feb 2021 20:42:47
Sell
05 Mar 2021 149.00 Call
Premium: 271

Stock Price At Alert Generation: 146.84
Bid: 2.71
Ask: 2.9
Alert generated at: Wed, 17 Feb 2021 20:33:06
Sell
05 Mar 2021 149.00 Call
Premium: 268

Stock Price At Alert Generation: 146.58
Bid: 2.68
Ask: 2.81
Alert generated at: Wed, 17 Feb 2021 20:22:45
Sell
05 Mar 2021 149.00 Call
Premium: 268

Stock Price At Alert Generation: 146.56
Bid: 2.68
Ask: 2.81
Alert generated at: Wed, 17 Feb 2021 20:12:50
Sell
05 Mar 2021 149.00 Call
Premium: 268

Stock Price At Alert Generation: 146.54
Bid: 2.68
Ask: 2.83
Alert generated at: Wed, 17 Feb 2021 20:02:47
Sell
05 Mar 2021 148.00 Call
Premium: 300

Stock Price At Alert Generation: 146.45
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 17 Feb 2021 19:52:49
Sell
05 Mar 2021 148.00 Call
Premium: 300

Stock Price At Alert Generation: 146.36
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 17 Feb 2021 19:42:49
Sell
05 Mar 2021 148.00 Call
Premium: 295

Stock Price At Alert Generation: 146.18
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 17 Feb 2021 19:32:50
Sell
05 Mar 2021 148.00 Call
Premium: 291

Stock Price At Alert Generation: 146.15
Bid: 2.91
Ask: 3.05
Alert generated at: Wed, 17 Feb 2021 19:22:49
Sell
05 Mar 2021 148.00 Call
Premium: 283

Stock Price At Alert Generation: 146.1
Bid: 2.83
Ask: 3.05
Alert generated at: Wed, 17 Feb 2021 19:12:50
Sell
05 Mar 2021 148.00 Call
Premium: 277

Stock Price At Alert Generation: 145.9
Bid: 2.77
Ask: 3.0
Alert generated at: Wed, 17 Feb 2021 19:03:22
Sell
05 Mar 2021 148.00 Call
Premium: 281

Stock Price At Alert Generation: 145.85
Bid: 2.81
Ask: 2.94
Alert generated at: Wed, 17 Feb 2021 18:52:47
Sell
05 Mar 2021 148.00 Call
Premium: 277

Stock Price At Alert Generation: 145.86
Bid: 2.77
Ask: 2.92
Alert generated at: Wed, 17 Feb 2021 18:42:49
Sell
05 Mar 2021 148.00 Call
Premium: 278

Stock Price At Alert Generation: 145.92
Bid: 2.78
Ask: 2.92
Alert generated at: Wed, 17 Feb 2021 18:32:51
Sell
05 Mar 2021 148.00 Call
Premium: 275

Stock Price At Alert Generation: 145.87
Bid: 2.75
Ask: 2.91
Alert generated at: Wed, 17 Feb 2021 18:22:50
Sell
05 Mar 2021 148.00 Call
Premium: 269

Stock Price At Alert Generation: 145.7
Bid: 2.69
Ask: 2.85
Alert generated at: Wed, 17 Feb 2021 18:12:49
Sell
05 Mar 2021 148.00 Call
Premium: 260

Stock Price At Alert Generation: 145.64
Bid: 2.6
Ask: 2.78
Alert generated at: Wed, 17 Feb 2021 18:02:47
Sell
05 Mar 2021 148.00 Call
Premium: 271

Stock Price At Alert Generation: 145.67
Bid: 2.71
Ask: 2.84
Alert generated at: Wed, 17 Feb 2021 17:52:49
Sell
05 Mar 2021 148.00 Call
Premium: 268

Stock Price At Alert Generation: 145.71
Bid: 2.68
Ask: 2.84
Alert generated at: Wed, 17 Feb 2021 17:42:49
Sell
05 Mar 2021 148.00 Call
Premium: 265

Stock Price At Alert Generation: 145.7
Bid: 2.65
Ask: 2.8
Alert generated at: Wed, 17 Feb 2021 17:32:51
Sell
05 Mar 2021 148.00 Call
Premium: 273

Stock Price At Alert Generation: 145.69
Bid: 2.73
Ask: 2.83
Alert generated at: Wed, 17 Feb 2021 17:22:49
Sell
05 Mar 2021 148.00 Call
Premium: 268

Stock Price At Alert Generation: 145.69
Bid: 2.68
Ask: 2.79
Alert generated at: Wed, 17 Feb 2021 17:12:48
Sell
05 Mar 2021 148.00 Call
Premium: 279

Stock Price At Alert Generation: 145.93
Bid: 2.79
Ask: 2.92
Alert generated at: Wed, 17 Feb 2021 17:02:47
Sell
05 Mar 2021 148.00 Call
Premium: 275

Stock Price At Alert Generation: 146.03
Bid: 2.75
Ask: 2.99
Alert generated at: Wed, 17 Feb 2021 16:52:47
Sell
05 Mar 2021 148.00 Call
Premium: 270

Stock Price At Alert Generation: 145.87
Bid: 2.7
Ask: 2.92
Alert generated at: Wed, 17 Feb 2021 16:42:47
Sell
05 Mar 2021 148.00 Call
Premium: 263

Stock Price At Alert Generation: 145.57
Bid: 2.63
Ask: 2.9
Alert generated at: Wed, 17 Feb 2021 16:32:43
Sell
05 Mar 2021 148.00 Call
Premium: 264

Stock Price At Alert Generation: 145.75
Bid: 2.64
Ask: 2.92
Alert generated at: Wed, 17 Feb 2021 16:22:47
Sell
05 Mar 2021 148.00 Call
Premium: 294

Stock Price At Alert Generation: 146.1
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 17 Feb 2021 16:12:45
Sell
05 Mar 2021 148.00 Call
Premium: 298

Stock Price At Alert Generation: 146.32
Bid: 2.98
Ask: 3.25
Alert generated at: Wed, 17 Feb 2021 16:02:47
Sell
05 Mar 2021 150.00 Call
Premium: 238

Stock Price At Alert Generation: 146.59
Bid: 2.38
Ask: 2.55
Alert generated at: Wed, 17 Feb 2021 15:52:45
Sell
05 Mar 2021 148.00 Call
Premium: 300

Stock Price At Alert Generation: 146.24
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 17 Feb 2021 15:42:47
Sell
05 Mar 2021 148.00 Call
Premium: 310

Stock Price At Alert Generation: 146.42
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 17 Feb 2021 15:32:45
Sell
05 Mar 2021 148.00 Call
Premium: 300

Stock Price At Alert Generation: 146.1
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 17 Feb 2021 15:22:49
Sell
05 Mar 2021 148.00 Call
Premium: 305

Stock Price At Alert Generation: 146.33
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 17 Feb 2021 15:12:44
Sell
05 Mar 2021 148.00 Call
Premium: 300

Stock Price At Alert Generation: 146.01
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 17 Feb 2021 15:02:47
Sell
05 Mar 2021 148.00 Call
Premium: 300

Stock Price At Alert Generation: 145.87
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 17 Feb 2021 14:52:47
Sell
05 Mar 2021 147.00 Call
Premium: 296

Stock Price At Alert Generation: 145.21
Bid: 2.96
Ask: 3.2
Alert generated at: Wed, 17 Feb 2021 14:42:45
Sell
05 Mar 2021 73.00 Call
Premium: 310

Stock Price At Alert Generation: 71.92
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 17 Feb 2021 20:52:47
Sell
05 Mar 2021 73.00 Call
Premium: 310

Stock Price At Alert Generation: 71.96
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 17 Feb 2021 20:42:47
Sell
05 Mar 2021 73.00 Call
Premium: 299

Stock Price At Alert Generation: 71.65
Bid: 2.99
Ask: 3.15
Alert generated at: Wed, 17 Feb 2021 20:33:06
Sell
05 Mar 2021 73.00 Call
Premium: 298

Stock Price At Alert Generation: 71.67
Bid: 2.98
Ask: 3.15
Alert generated at: Wed, 17 Feb 2021 20:22:45
Sell
05 Mar 2021 73.00 Call
Premium: 300

Stock Price At Alert Generation: 71.66
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 17 Feb 2021 20:12:50
Sell
05 Mar 2021 73.00 Call
Premium: 299

Stock Price At Alert Generation: 71.62
Bid: 2.99
Ask: 3.15
Alert generated at: Wed, 17 Feb 2021 20:02:47
Sell
05 Mar 2021 73.00 Call
Premium: 295

Stock Price At Alert Generation: 71.47
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 17 Feb 2021 19:52:49
Sell
05 Mar 2021 73.00 Call
Premium: 293

Stock Price At Alert Generation: 71.42
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 17 Feb 2021 19:42:49
Sell
05 Mar 2021 73.00 Call
Premium: 298

Stock Price At Alert Generation: 71.58
Bid: 2.98
Ask: 3.15
Alert generated at: Wed, 17 Feb 2021 19:32:50
Sell
05 Mar 2021 73.00 Call
Premium: 300

Stock Price At Alert Generation: 71.66
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 17 Feb 2021 19:22:49
Sell
05 Mar 2021 73.00 Call
Premium: 315

Stock Price At Alert Generation: 71.87
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 17 Feb 2021 19:12:50
Sell
05 Mar 2021 73.00 Call
Premium: 300

Stock Price At Alert Generation: 71.73
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 17 Feb 2021 19:03:22
Sell
05 Mar 2021 73.00 Call
Premium: 295

Stock Price At Alert Generation: 71.58
Bid: 2.95
Ask: 3.1
Alert generated at: Wed, 17 Feb 2021 18:52:47
Sell
05 Mar 2021 73.00 Call
Premium: 296

Stock Price At Alert Generation: 71.63
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 17 Feb 2021 18:42:49
Sell
05 Mar 2021 73.00 Call
Premium: 300

Stock Price At Alert Generation: 71.68
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 17 Feb 2021 18:32:51
Sell
05 Mar 2021 73.00 Call
Premium: 300

Stock Price At Alert Generation: 71.63
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 17 Feb 2021 18:22:50
Sell
05 Mar 2021 73.00 Call
Premium: 310

Stock Price At Alert Generation: 71.89
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 17 Feb 2021 18:12:49
Sell
05 Mar 2021 73.00 Call
Premium: 305

Stock Price At Alert Generation: 71.82
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 17 Feb 2021 18:02:47
Sell
05 Mar 2021 73.00 Call
Premium: 315

Stock Price At Alert Generation: 71.97
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 17 Feb 2021 17:52:49
Sell
05 Mar 2021 73.00 Call
Premium: 315

Stock Price At Alert Generation: 72.01
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 17 Feb 2021 17:42:49
Sell
05 Mar 2021 73.00 Call
Premium: 310

Stock Price At Alert Generation: 71.96
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 17 Feb 2021 17:32:51
Sell
05 Mar 2021 73.00 Call
Premium: 275

Stock Price At Alert Generation: 71.31
Bid: 2.75
Ask: 2.91
Alert generated at: Wed, 17 Feb 2021 17:22:49
Sell
05 Mar 2021 73.00 Call
Premium: 280

Stock Price At Alert Generation: 71.5
Bid: 2.8
Ask: 2.96
Alert generated at: Wed, 17 Feb 2021 17:12:48
Sell
05 Mar 2021 72.00 Call
Premium: 305

Stock Price At Alert Generation: 71.17
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 17 Feb 2021 17:02:47
Sell
05 Mar 2021 72.00 Call
Premium: 291

Stock Price At Alert Generation: 70.81
Bid: 2.91
Ask: 3.05
Alert generated at: Wed, 17 Feb 2021 16:52:47
Sell
05 Mar 2021 71.50 Call
Premium: 284

Stock Price At Alert Generation: 70.38
Bid: 2.84
Ask: 3.05
Alert generated at: Wed, 17 Feb 2021 16:42:47
Sell
05 Mar 2021 72.00 Call
Premium: 295

Stock Price At Alert Generation: 70.91
Bid: 2.95
Ask: 3.1
Alert generated at: Wed, 17 Feb 2021 16:32:43
Sell
05 Mar 2021 71.50 Call
Premium: 300

Stock Price At Alert Generation: 70.55
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 17 Feb 2021 16:22:47
Sell
05 Mar 2021 72.00 Call
Premium: 300

Stock Price At Alert Generation: 71.16
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 17 Feb 2021 16:12:45
Sell
05 Mar 2021 73.00 Call
Premium: 289

Stock Price At Alert Generation: 71.58
Bid: 2.89
Ask: 3.05
Alert generated at: Wed, 17 Feb 2021 15:52:45
Sell
05 Mar 2021 73.00 Call
Premium: 289

Stock Price At Alert Generation: 71.61
Bid: 2.89
Ask: 3.05
Alert generated at: Wed, 17 Feb 2021 15:42:47
Sell
05 Mar 2021 72.00 Call
Premium: 300

Stock Price At Alert Generation: 71.25
Bid: 3.0
Ask: 3.35
Alert generated at: Wed, 17 Feb 2021 15:32:45
Sell
05 Mar 2021 74.00 Call
Premium: 295

Stock Price At Alert Generation: 72.61
Bid: 2.95
Ask: 3.15
Alert generated at: Wed, 17 Feb 2021 15:12:44
Sell
05 Mar 2021 74.00 Call
Premium: 300

Stock Price At Alert Generation: 72.75
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 17 Feb 2021 15:02:47
Sell
05 Mar 2021 73.00 Call
Premium: 315

Stock Price At Alert Generation: 72.26
Bid: 3.15
Ask: 3.4
Alert generated at: Wed, 17 Feb 2021 14:52:47
Sell
05 Mar 2021 74.00 Call
Premium: 284

Stock Price At Alert Generation: 72.32
Bid: 2.84
Ask: 3.05
Alert generated at: Wed, 17 Feb 2021 14:42:45
Sell
05 Mar 2021 74.00 Call
Premium: 370

Stock Price At Alert Generation: 72.98
Bid: 3.7
Ask: 4.0
Alert generated at: Wed, 17 Feb 2021 14:32:43
Sell
05 Mar 2021 74.00 Call
Premium: 370

Stock Price At Alert Generation: 72.9
Bid: 3.7
Ask: 4.0
Alert generated at: Wed, 17 Feb 2021 14:22:47
Sell
05 Mar 2021 74.00 Call
Premium: 370

Stock Price At Alert Generation: 73.21
Bid: 3.7
Ask: 4.0
Alert generated at: Wed, 17 Feb 2021 14:12:47
Sell
05 Mar 2021 75.00 Call
Premium: 325

Stock Price At Alert Generation: 73.45
Bid: 3.25
Ask: 3.55
Alert generated at: Wed, 17 Feb 2021 14:02:45
Sell
05 Mar 2021 75.00 Call
Premium: 325

Stock Price At Alert Generation: 73.43
Bid: 3.25
Ask: 3.55
Alert generated at: Wed, 17 Feb 2021 13:52:47
Sell
05 Mar 2021 75.00 Call
Premium: 325

Stock Price At Alert Generation: 73.55
Bid: 3.25
Ask: 3.55
Alert generated at: Wed, 17 Feb 2021 13:42:45
Sell
05 Mar 2021 75.00 Call
Premium: 325

Stock Price At Alert Generation: 73.7
Bid: 3.25
Ask: 3.55
Alert generated at: Wed, 17 Feb 2021 13:32:45
Sell
05 Mar 2021 75.00 Call
Premium: 325

Stock Price At Alert Generation: 73.75
Bid: 3.25
Ask: 3.55
Alert generated at: Wed, 17 Feb 2021 13:22:45
Sell
05 Mar 2021 75.00 Call
Premium: 325

Stock Price At Alert Generation: 73.9
Bid: 3.25
Ask: 3.55
Alert generated at: Wed, 17 Feb 2021 13:12:47
Sell
05 Mar 2021 75.00 Call
Premium: 325

Stock Price At Alert Generation: 74.11
Bid: 3.25
Ask: 3.55
Alert generated at: Wed, 17 Feb 2021 13:02:45
Sell
05 Mar 2021 59.00 Call
Premium: 216

Stock Price At Alert Generation: 58.01
Bid: 2.16
Ask: 2.31
Alert generated at: Wed, 17 Feb 2021 20:42:47
Sell
05 Mar 2021 58.50 Call
Premium: 229

Stock Price At Alert Generation: 57.83
Bid: 2.3
Ask: 2.47
Alert generated at: Wed, 17 Feb 2021 20:33:06
Sell
05 Mar 2021 58.50 Call
Premium: 227

Stock Price At Alert Generation: 57.84
Bid: 2.27
Ask: 2.53
Alert generated at: Wed, 17 Feb 2021 20:12:50
Sell
05 Mar 2021 58.50 Call
Premium: 215

Stock Price At Alert Generation: 57.52
Bid: 2.15
Ask: 2.31
Alert generated at: Wed, 17 Feb 2021 20:02:47
Sell
05 Mar 2021 58.00 Call
Premium: 231

Stock Price At Alert Generation: 57.36
Bid: 2.32
Ask: 2.42
Alert generated at: Wed, 17 Feb 2021 19:52:49
Sell
05 Mar 2021 58.00 Call
Premium: 231

Stock Price At Alert Generation: 57.32
Bid: 2.32
Ask: 2.4
Alert generated at: Wed, 17 Feb 2021 19:42:49
Sell
05 Mar 2021 58.00 Call
Premium: 229

Stock Price At Alert Generation: 57.3
Bid: 2.3
Ask: 2.41
Alert generated at: Wed, 17 Feb 2021 19:32:50
Sell
05 Mar 2021 58.00 Call
Premium: 234

Stock Price At Alert Generation: 57.4
Bid: 2.34
Ask: 2.42
Alert generated at: Wed, 17 Feb 2021 19:22:49
Sell
05 Mar 2021 58.50 Call
Premium: 214

Stock Price At Alert Generation: 57.45
Bid: 2.14
Ask: 2.28
Alert generated at: Wed, 17 Feb 2021 18:52:47
Sell
05 Mar 2021 58.00 Call
Premium: 236

Stock Price At Alert Generation: 57.42
Bid: 2.36
Ask: 2.49
Alert generated at: Wed, 17 Feb 2021 18:42:49
Sell
05 Mar 2021 58.00 Call
Premium: 233

Stock Price At Alert Generation: 57.39
Bid: 2.33
Ask: 2.49
Alert generated at: Wed, 17 Feb 2021 18:32:51
Sell
05 Mar 2021 58.00 Call
Premium: 227

Stock Price At Alert Generation: 57.36
Bid: 2.27
Ask: 2.44
Alert generated at: Wed, 17 Feb 2021 18:22:50
Sell
05 Mar 2021 58.50 Call
Premium: 208

Stock Price At Alert Generation: 57.43
Bid: 2.08
Ask: 2.31
Alert generated at: Wed, 17 Feb 2021 18:12:49
Sell
05 Mar 2021 58.00 Call
Premium: 227

Stock Price At Alert Generation: 57.27
Bid: 2.28
Ask: 2.39
Alert generated at: Wed, 17 Feb 2021 18:02:47
Sell
05 Mar 2021 58.00 Call
Premium: 220

Stock Price At Alert Generation: 57.2
Bid: 2.2
Ask: 2.39
Alert generated at: Wed, 17 Feb 2021 17:52:49
Sell
05 Mar 2021 58.00 Call
Premium: 218

Stock Price At Alert Generation: 57.14
Bid: 2.18
Ask: 2.37
Alert generated at: Wed, 17 Feb 2021 17:42:49
Sell
05 Mar 2021 57.50 Call
Premium: 227

Stock Price At Alert Generation: 56.91
Bid: 2.27
Ask: 2.5
Alert generated at: Wed, 17 Feb 2021 17:32:51
Sell
05 Mar 2021 58.00 Call
Premium: 219

Stock Price At Alert Generation: 57.17
Bid: 2.19
Ask: 2.35
Alert generated at: Wed, 17 Feb 2021 15:52:45
Sell
05 Mar 2021 58.00 Call
Premium: 223

Stock Price At Alert Generation: 57.15
Bid: 2.23
Ask: 2.4
Alert generated at: Wed, 17 Feb 2021 15:32:45
Sell
05 Mar 2021 58.50 Call
Premium: 262

Stock Price At Alert Generation: 57.8
Bid: 2.62
Ask: 2.88
Alert generated at: Wed, 17 Feb 2021 14:22:47
Sell
05 Mar 2021 59.00 Call
Premium: 240

Stock Price At Alert Generation: 58.11
Bid: 2.4
Ask: 2.66
Alert generated at: Wed, 17 Feb 2021 14:12:47
Sell
05 Mar 2021 59.00 Call
Premium: 240

Stock Price At Alert Generation: 58.24
Bid: 2.4
Ask: 2.66
Alert generated at: Wed, 17 Feb 2021 14:02:45
Sell
05 Mar 2021 59.00 Call
Premium: 240

Stock Price At Alert Generation: 58.24
Bid: 2.4
Ask: 2.66
Alert generated at: Wed, 17 Feb 2021 13:52:47
Sell
05 Mar 2021 59.00 Call
Premium: 240

Stock Price At Alert Generation: 58.31
Bid: 2.4
Ask: 2.66
Alert generated at: Wed, 17 Feb 2021 13:42:45
Sell
05 Mar 2021 60.00 Call
Premium: 200

Stock Price At Alert Generation: 58.44
Bid: 2.01
Ask: 2.19
Alert generated at: Wed, 17 Feb 2021 13:32:45
Sell
05 Mar 2021 60.00 Call
Premium: 200

Stock Price At Alert Generation: 58.44
Bid: 2.01
Ask: 2.19
Alert generated at: Wed, 17 Feb 2021 13:22:45
Sell
05 Mar 2021 60.00 Call
Premium: 200

Stock Price At Alert Generation: 58.44
Bid: 2.01
Ask: 2.19
Alert generated at: Wed, 17 Feb 2021 13:12:47
Sell
05 Mar 2021 59.00 Call
Premium: 240

Stock Price At Alert Generation: 58.24
Bid: 2.4
Ask: 2.66
Alert generated at: Wed, 17 Feb 2021 13:02:45
Sell
05 Mar 2021 2145.00 Call
Premium: 3240

Stock Price At Alert Generation: 2120.47
Bid: 32.4
Ask: 33.9
Alert generated at: Wed, 17 Feb 2021 20:52:47
Sell
05 Mar 2021 2140.00 Call
Premium: 3390

Stock Price At Alert Generation: 2117.7
Bid: 33.9
Ask: 35.5
Alert generated at: Wed, 17 Feb 2021 20:42:47
Sell
05 Mar 2021 2140.00 Call
Premium: 3229

Stock Price At Alert Generation: 2115.07
Bid: 32.3
Ask: 33.8
Alert generated at: Wed, 17 Feb 2021 20:33:06
Sell
05 Mar 2021 2140.00 Call
Premium: 3279

Stock Price At Alert Generation: 2114.59
Bid: 32.8
Ask: 35.6
Alert generated at: Wed, 17 Feb 2021 20:22:45
Sell
05 Mar 2021 2135.00 Call
Premium: 3400

Stock Price At Alert Generation: 2112.9
Bid: 34.0
Ask: 36.3
Alert generated at: Wed, 17 Feb 2021 20:12:50
Sell
05 Mar 2021 2135.00 Call
Premium: 3329

Stock Price At Alert Generation: 2112.79
Bid: 33.3
Ask: 36.7
Alert generated at: Wed, 17 Feb 2021 20:02:47
Sell
05 Mar 2021 2135.00 Call
Premium: 3360

Stock Price At Alert Generation: 2110.7
Bid: 33.6
Ask: 36.5
Alert generated at: Wed, 17 Feb 2021 19:52:49
Sell
05 Mar 2021 2135.00 Call
Premium: 3300

Stock Price At Alert Generation: 2110.0
Bid: 33.0
Ask: 35.6
Alert generated at: Wed, 17 Feb 2021 19:42:49
Sell
05 Mar 2021 2140.00 Call
Premium: 3100

Stock Price At Alert Generation: 2109.73
Bid: 31.0
Ask: 33.2
Alert generated at: Wed, 17 Feb 2021 19:32:50
Sell
05 Mar 2021 2135.00 Call
Premium: 3429

Stock Price At Alert Generation: 2112.56
Bid: 34.3
Ask: 37.2
Alert generated at: Wed, 17 Feb 2021 19:22:49
Sell
05 Mar 2021 2140.00 Call
Premium: 3470

Stock Price At Alert Generation: 2117.66
Bid: 34.7
Ask: 36.8
Alert generated at: Wed, 17 Feb 2021 19:12:50
Sell
05 Mar 2021 2140.00 Call
Premium: 3420

Stock Price At Alert Generation: 2116.21
Bid: 34.2
Ask: 37.0
Alert generated at: Wed, 17 Feb 2021 18:52:47
Sell
05 Mar 2021 2145.00 Call
Premium: 3260

Stock Price At Alert Generation: 2119.05
Bid: 32.6
Ask: 35.2
Alert generated at: Wed, 17 Feb 2021 18:42:49
Sell
05 Mar 2021 2140.00 Call
Premium: 3420

Stock Price At Alert Generation: 2118.44
Bid: 34.2
Ask: 37.3
Alert generated at: Wed, 17 Feb 2021 18:32:51
Sell
05 Mar 2021 2145.00 Call
Premium: 3270

Stock Price At Alert Generation: 2119.01
Bid: 32.7
Ask: 34.5
Alert generated at: Wed, 17 Feb 2021 18:22:50
Sell
05 Mar 2021 2145.00 Call
Premium: 3300

Stock Price At Alert Generation: 2120.16
Bid: 33.0
Ask: 35.5
Alert generated at: Wed, 17 Feb 2021 18:12:49
Sell
05 Mar 2021 2140.00 Call
Premium: 3490

Stock Price At Alert Generation: 2117.3
Bid: 34.9
Ask: 38.0
Alert generated at: Wed, 17 Feb 2021 18:02:47
Sell
05 Mar 2021 2145.00 Call
Premium: 3320

Stock Price At Alert Generation: 2119.0
Bid: 33.2
Ask: 35.7
Alert generated at: Wed, 17 Feb 2021 17:52:49
Sell
05 Mar 2021 2135.00 Call
Premium: 3500

Stock Price At Alert Generation: 2112.89
Bid: 35.0
Ask: 38.2
Alert generated at: Wed, 17 Feb 2021 17:42:49
Sell
05 Mar 2021 2140.00 Call
Premium: 3400

Stock Price At Alert Generation: 2116.17
Bid: 34.0
Ask: 36.8
Alert generated at: Wed, 17 Feb 2021 17:32:51
Sell
05 Mar 2021 2130.00 Call
Premium: 3629

Stock Price At Alert Generation: 2108.84
Bid: 36.3
Ask: 39.4
Alert generated at: Wed, 17 Feb 2021 17:22:49
Sell
05 Mar 2021 2135.00 Call
Premium: 3379

Stock Price At Alert Generation: 2110.3
Bid: 33.8
Ask: 37.5
Alert generated at: Wed, 17 Feb 2021 17:12:48
Sell
05 Mar 2021 2135.00 Call
Premium: 3300

Stock Price At Alert Generation: 2109.61
Bid: 33.0
Ask: 35.7
Alert generated at: Wed, 17 Feb 2021 17:02:47
Sell
05 Mar 2021 2125.00 Call
Premium: 3550

Stock Price At Alert Generation: 2103.45
Bid: 35.5
Ask: 39.5
Alert generated at: Wed, 17 Feb 2021 16:42:47
Sell
05 Mar 2021 2130.00 Call
Premium: 3420

Stock Price At Alert Generation: 2104.7
Bid: 34.2
Ask: 37.5
Alert generated at: Wed, 17 Feb 2021 16:32:43
Sell
05 Mar 2021 2125.00 Call
Premium: 3679

Stock Price At Alert Generation: 2102.55
Bid: 36.8
Ask: 40.5
Alert generated at: Wed, 17 Feb 2021 16:22:47
Sell
05 Mar 2021 2135.00 Call
Premium: 3410

Stock Price At Alert Generation: 2110.63
Bid: 34.1
Ask: 37.6
Alert generated at: Wed, 17 Feb 2021 16:12:45
Sell
05 Mar 2021 2140.00 Call
Premium: 3450

Stock Price At Alert Generation: 2115.6
Bid: 34.5
Ask: 37.9
Alert generated at: Wed, 17 Feb 2021 16:02:47
Sell
05 Mar 2021 2130.00 Call
Premium: 3450

Stock Price At Alert Generation: 2105.18
Bid: 34.5
Ask: 37.9
Alert generated at: Wed, 17 Feb 2021 15:52:45
Sell
05 Mar 2021 2120.00 Call
Premium: 3629

Stock Price At Alert Generation: 2099.0
Bid: 36.3
Ask: 39.8
Alert generated at: Wed, 17 Feb 2021 15:42:47
Sell
05 Mar 2021 2122.50 Call
Premium: 3470

Stock Price At Alert Generation: 2100.12
Bid: 34.7
Ask: 38.7
Alert generated at: Wed, 17 Feb 2021 15:32:45
Sell
05 Mar 2021 2135.00 Call
Premium: 3490

Stock Price At Alert Generation: 2112.02
Bid: 34.9
Ask: 38.4
Alert generated at: Wed, 17 Feb 2021 14:52:47
Sell
05 Mar 2021 315.00 Call
Premium: 1775

Stock Price At Alert Generation: 310.66
Bid: 17.75
Ask: 18.45
Alert generated at: Wed, 17 Feb 2021 20:42:47
Sell
05 Mar 2021 315.00 Call
Premium: 1755

Stock Price At Alert Generation: 310.51
Bid: 17.55
Ask: 18.8
Alert generated at: Wed, 17 Feb 2021 20:33:06
Sell
05 Mar 2021 315.00 Call
Premium: 1780

Stock Price At Alert Generation: 310.47
Bid: 17.8
Ask: 18.6
Alert generated at: Wed, 17 Feb 2021 20:22:45
Sell
05 Mar 2021 315.00 Call
Premium: 1800

Stock Price At Alert Generation: 309.83
Bid: 18.0
Ask: 18.5
Alert generated at: Wed, 17 Feb 2021 20:12:50
Sell
05 Mar 2021 315.00 Call
Premium: 1805

Stock Price At Alert Generation: 310.63
Bid: 18.05
Ask: 18.9
Alert generated at: Wed, 17 Feb 2021 20:02:47
Sell
05 Mar 2021 315.00 Call
Premium: 1800

Stock Price At Alert Generation: 310.45
Bid: 18.0
Ask: 18.9
Alert generated at: Wed, 17 Feb 2021 19:52:49
Sell
05 Mar 2021 315.00 Call
Premium: 1800

Stock Price At Alert Generation: 310.39
Bid: 18.0
Ask: 19.3
Alert generated at: Wed, 17 Feb 2021 19:42:49
Sell
05 Mar 2021 315.00 Call
Premium: 1835

Stock Price At Alert Generation: 310.86
Bid: 18.35
Ask: 19.3
Alert generated at: Wed, 17 Feb 2021 19:32:50
Sell
05 Mar 2021 315.00 Call
Premium: 1825

Stock Price At Alert Generation: 310.61
Bid: 18.25
Ask: 19.9
Alert generated at: Wed, 17 Feb 2021 19:22:49
Sell
05 Mar 2021 315.00 Call
Premium: 1825

Stock Price At Alert Generation: 310.95
Bid: 18.25
Ask: 20.3
Alert generated at: Wed, 17 Feb 2021 19:12:50
Sell
05 Mar 2021 315.00 Call
Premium: 1805

Stock Price At Alert Generation: 310.8
Bid: 18.05
Ask: 20.1
Alert generated at: Wed, 17 Feb 2021 19:03:22
Sell
05 Mar 2021 315.00 Call
Premium: 1814

Stock Price At Alert Generation: 310.49
Bid: 18.15
Ask: 19.1
Alert generated at: Wed, 17 Feb 2021 18:52:47
Sell
05 Mar 2021 315.00 Call
Premium: 1825

Stock Price At Alert Generation: 310.56
Bid: 18.25
Ask: 19.2
Alert generated at: Wed, 17 Feb 2021 18:42:49
Sell
05 Mar 2021 315.00 Call
Premium: 1825

Stock Price At Alert Generation: 310.87
Bid: 18.25
Ask: 19.35
Alert generated at: Wed, 17 Feb 2021 18:32:51
Sell
05 Mar 2021 315.00 Call
Premium: 1864

Stock Price At Alert Generation: 311.27
Bid: 18.65
Ask: 19.85
Alert generated at: Wed, 17 Feb 2021 18:22:50
Sell
05 Mar 2021 315.00 Call
Premium: 1830

Stock Price At Alert Generation: 310.9
Bid: 18.3
Ask: 20.15
Alert generated at: Wed, 17 Feb 2021 18:12:49
Sell
05 Mar 2021 315.00 Call
Premium: 1825

Stock Price At Alert Generation: 310.3
Bid: 18.25
Ask: 19.6
Alert generated at: Wed, 17 Feb 2021 18:02:47
Sell
05 Mar 2021 315.00 Call
Premium: 1814

Stock Price At Alert Generation: 310.85
Bid: 18.15
Ask: 19.8
Alert generated at: Wed, 17 Feb 2021 17:52:49
Sell
05 Mar 2021 315.00 Call
Premium: 1860

Stock Price At Alert Generation: 311.83
Bid: 18.6
Ask: 20.25
Alert generated at: Wed, 17 Feb 2021 17:42:49
Sell
05 Mar 2021 317.50 Call
Premium: 1735

Stock Price At Alert Generation: 312.4
Bid: 17.35
Ask: 19.35
Alert generated at: Wed, 17 Feb 2021 17:32:51
Sell
05 Mar 2021 315.00 Call
Premium: 1789

Stock Price At Alert Generation: 309.89
Bid: 17.9
Ask: 18.85
Alert generated at: Wed, 17 Feb 2021 17:22:49
Sell
05 Mar 2021 315.00 Call
Premium: 1775

Stock Price At Alert Generation: 310.1
Bid: 17.75
Ask: 19.1
Alert generated at: Wed, 17 Feb 2021 17:12:48
Sell
05 Mar 2021 315.00 Call
Premium: 1739

Stock Price At Alert Generation: 309.9
Bid: 17.4
Ask: 19.05
Alert generated at: Wed, 17 Feb 2021 17:02:47
Sell
05 Mar 2021 312.50 Call
Premium: 1725

Stock Price At Alert Generation: 308.75
Bid: 17.25
Ask: 19.15
Alert generated at: Wed, 17 Feb 2021 16:52:47
Sell
05 Mar 2021 310.00 Call
Premium: 1839

Stock Price At Alert Generation: 306.78
Bid: 18.4
Ask: 19.55
Alert generated at: Wed, 17 Feb 2021 16:42:47
Sell
05 Mar 2021 312.50 Call
Premium: 1760

Stock Price At Alert Generation: 307.5
Bid: 17.6
Ask: 19.65
Alert generated at: Wed, 17 Feb 2021 16:32:43
Sell
05 Mar 2021 315.00 Call
Premium: 1789

Stock Price At Alert Generation: 310.83
Bid: 17.9
Ask: 19.7
Alert generated at: Wed, 17 Feb 2021 16:12:45
Sell
05 Mar 2021 315.00 Call
Premium: 1835

Stock Price At Alert Generation: 310.38
Bid: 18.35
Ask: 19.95
Alert generated at: Wed, 17 Feb 2021 16:02:47
Sell
05 Mar 2021 315.00 Call
Premium: 1825

Stock Price At Alert Generation: 311.5
Bid: 18.25
Ask: 19.8
Alert generated at: Wed, 17 Feb 2021 15:52:45
Sell
05 Mar 2021 317.50 Call
Premium: 1845

Stock Price At Alert Generation: 312.7
Bid: 18.45
Ask: 20.4
Alert generated at: Wed, 17 Feb 2021 15:22:49
Sell
05 Mar 2021 317.50 Call
Premium: 1905

Stock Price At Alert Generation: 314.0
Bid: 19.05
Ask: 20.85
Alert generated at: Wed, 17 Feb 2021 15:12:44
Sell
05 Mar 2021 320.00 Call
Premium: 1889

Stock Price At Alert Generation: 316.0
Bid: 18.9
Ask: 20.75
Alert generated at: Wed, 17 Feb 2021 15:02:47
Sell
05 Mar 2021 325.00 Call
Premium: 2120

Stock Price At Alert Generation: 320.01
Bid: 21.2
Ask: 23.25
Alert generated at: Wed, 17 Feb 2021 14:12:47
Sell
05 Mar 2021 325.00 Call
Premium: 2120

Stock Price At Alert Generation: 320.4
Bid: 21.2
Ask: 23.25
Alert generated at: Wed, 17 Feb 2021 14:02:45
Sell
05 Mar 2021 325.00 Call
Premium: 2120

Stock Price At Alert Generation: 321.6
Bid: 21.2
Ask: 23.25
Alert generated at: Wed, 17 Feb 2021 13:52:47
Sell
05 Mar 2021 325.00 Call
Premium: 2120

Stock Price At Alert Generation: 321.77
Bid: 21.2
Ask: 23.25
Alert generated at: Wed, 17 Feb 2021 13:42:45
Sell
05 Mar 2021 325.00 Call
Premium: 2120

Stock Price At Alert Generation: 320.62
Bid: 21.2
Ask: 23.25
Alert generated at: Wed, 17 Feb 2021 13:32:45
Sell
05 Mar 2021 325.00 Call
Premium: 2120

Stock Price At Alert Generation: 321.27
Bid: 21.2
Ask: 23.25
Alert generated at: Wed, 17 Feb 2021 13:22:45
Sell
05 Mar 2021 325.00 Call
Premium: 2120

Stock Price At Alert Generation: 321.25
Bid: 21.2
Ask: 23.25
Alert generated at: Wed, 17 Feb 2021 13:12:47
Sell
05 Mar 2021 325.00 Call
Premium: 2120

Stock Price At Alert Generation: 321.0
Bid: 21.2
Ask: 23.25
Alert generated at: Wed, 17 Feb 2021 13:02:45
Sell
05 Mar 2021 91.50 Call
Premium: 254

Stock Price At Alert Generation: 90.18
Bid: 2.54
Ask: 2.62
Alert generated at: Wed, 17 Feb 2021 20:42:47
Sell
05 Mar 2021 91.50 Call
Premium: 257

Stock Price At Alert Generation: 90.12
Bid: 2.57
Ask: 2.63
Alert generated at: Wed, 17 Feb 2021 20:33:06
Sell
05 Mar 2021 91.50 Call
Premium: 262

Stock Price At Alert Generation: 90.25
Bid: 2.62
Ask: 2.69
Alert generated at: Wed, 17 Feb 2021 20:22:45
Sell
05 Mar 2021 91.00 Call
Premium: 274

Stock Price At Alert Generation: 90.09
Bid: 2.74
Ask: 2.86
Alert generated at: Wed, 17 Feb 2021 20:12:50
Sell
05 Mar 2021 91.50 Call
Premium: 256

Stock Price At Alert Generation: 90.17
Bid: 2.56
Ask: 2.69
Alert generated at: Wed, 17 Feb 2021 20:02:47
Sell
05 Mar 2021 91.00 Call
Premium: 265

Stock Price At Alert Generation: 89.84
Bid: 2.65
Ask: 2.81
Alert generated at: Wed, 17 Feb 2021 19:52:49
Sell
05 Mar 2021 91.00 Call
Premium: 265

Stock Price At Alert Generation: 89.85
Bid: 2.65
Ask: 2.76
Alert generated at: Wed, 17 Feb 2021 19:42:49
Sell
05 Mar 2021 91.00 Call
Premium: 268

Stock Price At Alert Generation: 89.91
Bid: 2.68
Ask: 2.79
Alert generated at: Wed, 17 Feb 2021 19:32:50
Sell
05 Mar 2021 91.00 Call
Premium: 274

Stock Price At Alert Generation: 90.01
Bid: 2.74
Ask: 2.92
Alert generated at: Wed, 17 Feb 2021 19:22:49
Sell
05 Mar 2021 91.50 Call
Premium: 265

Stock Price At Alert Generation: 90.18
Bid: 2.65
Ask: 2.74
Alert generated at: Wed, 17 Feb 2021 19:12:50
Sell
05 Mar 2021 91.50 Call
Premium: 261

Stock Price At Alert Generation: 90.15
Bid: 2.61
Ask: 2.82
Alert generated at: Wed, 17 Feb 2021 19:03:22
Sell
05 Mar 2021 91.00 Call
Premium: 271

Stock Price At Alert Generation: 90.02
Bid: 2.71
Ask: 2.89
Alert generated at: Wed, 17 Feb 2021 18:52:47
Sell
05 Mar 2021 91.00 Call
Premium: 262

Stock Price At Alert Generation: 89.75
Bid: 2.62
Ask: 2.78
Alert generated at: Wed, 17 Feb 2021 18:42:49
Sell
05 Mar 2021 91.00 Call
Premium: 260

Stock Price At Alert Generation: 89.69
Bid: 2.6
Ask: 2.73
Alert generated at: Wed, 17 Feb 2021 18:32:51
Sell
05 Mar 2021 91.00 Call
Premium: 267

Stock Price At Alert Generation: 89.78
Bid: 2.67
Ask: 2.78
Alert generated at: Wed, 17 Feb 2021 18:22:50
Sell
05 Mar 2021 91.00 Call
Premium: 271

Stock Price At Alert Generation: 89.88
Bid: 2.71
Ask: 2.83
Alert generated at: Wed, 17 Feb 2021 18:12:49
Sell
05 Mar 2021 91.00 Call
Premium: 261

Stock Price At Alert Generation: 89.77
Bid: 2.61
Ask: 2.76
Alert generated at: Wed, 17 Feb 2021 18:02:47
Sell
05 Mar 2021 91.00 Call
Premium: 270

Stock Price At Alert Generation: 89.73
Bid: 2.7
Ask: 2.8
Alert generated at: Wed, 17 Feb 2021 17:52:49
Sell
05 Mar 2021 91.00 Call
Premium: 263

Stock Price At Alert Generation: 89.66
Bid: 2.63
Ask: 2.76
Alert generated at: Wed, 17 Feb 2021 17:42:49
Sell
05 Mar 2021 90.50 Call
Premium: 282

Stock Price At Alert Generation: 89.57
Bid: 2.82
Ask: 2.97
Alert generated at: Wed, 17 Feb 2021 17:32:51
Sell
05 Mar 2021 90.50 Call
Premium: 275

Stock Price At Alert Generation: 89.3
Bid: 2.75
Ask: 2.89
Alert generated at: Wed, 17 Feb 2021 17:22:49
Sell
05 Mar 2021 90.50 Call
Premium: 283

Stock Price At Alert Generation: 89.48
Bid: 2.83
Ask: 2.95
Alert generated at: Wed, 17 Feb 2021 17:12:48
Sell
05 Mar 2021 90.50 Call
Premium: 269

Stock Price At Alert Generation: 89.35
Bid: 2.69
Ask: 2.89
Alert generated at: Wed, 17 Feb 2021 17:02:47
Sell
05 Mar 2021 90.50 Call
Premium: 272

Stock Price At Alert Generation: 89.26
Bid: 2.72
Ask: 2.89
Alert generated at: Wed, 17 Feb 2021 16:52:47
Sell
05 Mar 2021 90.50 Call
Premium: 264

Stock Price At Alert Generation: 89.15
Bid: 2.64
Ask: 2.85
Alert generated at: Wed, 17 Feb 2021 16:42:47
Sell
05 Mar 2021 90.00 Call
Premium: 293

Stock Price At Alert Generation: 89.09
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 17 Feb 2021 16:32:43
Sell
05 Mar 2021 90.00 Call
Premium: 278

Stock Price At Alert Generation: 88.89
Bid: 2.78
Ask: 2.92
Alert generated at: Wed, 17 Feb 2021 16:22:47
Sell
05 Mar 2021 90.50 Call
Premium: 270

Stock Price At Alert Generation: 89.21
Bid: 2.7
Ask: 2.84
Alert generated at: Wed, 17 Feb 2021 16:12:45
Sell
05 Mar 2021 91.00 Call
Premium: 272

Stock Price At Alert Generation: 89.69
Bid: 2.72
Ask: 2.94
Alert generated at: Wed, 17 Feb 2021 16:02:46
Sell
05 Mar 2021 90.50 Call
Premium: 294

Stock Price At Alert Generation: 89.44
Bid: 2.94
Ask: 2.98
Alert generated at: Wed, 17 Feb 2021 15:52:45
Sell
05 Mar 2021 90.50 Call
Premium: 271

Stock Price At Alert Generation: 89.18
Bid: 2.71
Ask: 2.93
Alert generated at: Wed, 17 Feb 2021 15:42:47
Sell
05 Mar 2021 90.50 Call
Premium: 293

Stock Price At Alert Generation: 89.56
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 17 Feb 2021 15:32:45
Sell
05 Mar 2021 91.00 Call
Premium: 279

Stock Price At Alert Generation: 89.83
Bid: 2.79
Ask: 2.98
Alert generated at: Wed, 17 Feb 2021 15:22:49
Sell
05 Mar 2021 91.50 Call
Premium: 277

Stock Price At Alert Generation: 90.13
Bid: 2.77
Ask: 2.9
Alert generated at: Wed, 17 Feb 2021 15:12:44
Sell
05 Mar 2021 91.00 Call
Premium: 283

Stock Price At Alert Generation: 89.81
Bid: 2.83
Ask: 2.96
Alert generated at: Wed, 17 Feb 2021 15:02:47
Sell
05 Mar 2021 91.50 Call
Premium: 277

Stock Price At Alert Generation: 90.51
Bid: 2.77
Ask: 3.05
Alert generated at: Wed, 17 Feb 2021 14:52:47
Sell
05 Mar 2021 91.00 Call
Premium: 280

Stock Price At Alert Generation: 89.77
Bid: 2.8
Ask: 2.98
Alert generated at: Wed, 17 Feb 2021 14:42:45
Sell
05 Mar 2021 92.00 Call
Premium: 254

Stock Price At Alert Generation: 90.75
Bid: 2.54
Ask: 2.8
Alert generated at: Wed, 17 Feb 2021 14:32:43
Sell
05 Mar 2021 91.50 Call
Premium: 345

Stock Price At Alert Generation: 90.36
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 17 Feb 2021 14:22:47
Sell
05 Mar 2021 91.50 Call
Premium: 345

Stock Price At Alert Generation: 90.29
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 17 Feb 2021 14:12:47
Sell
05 Mar 2021 92.00 Call
Premium: 325

Stock Price At Alert Generation: 90.6
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 17 Feb 2021 14:02:45
Sell
05 Mar 2021 92.00 Call
Premium: 325

Stock Price At Alert Generation: 90.8
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 17 Feb 2021 13:52:47
Sell
05 Mar 2021 92.00 Call
Premium: 325

Stock Price At Alert Generation: 90.9
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 17 Feb 2021 13:42:45
Sell
05 Mar 2021 91.50 Call
Premium: 345

Stock Price At Alert Generation: 90.5
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 17 Feb 2021 13:32:45
Sell
05 Mar 2021 92.50 Call
Premium: 300

Stock Price At Alert Generation: 91.14
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 17 Feb 2021 13:22:45
Sell
05 Mar 2021 92.50 Call
Premium: 300

Stock Price At Alert Generation: 91.15
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 17 Feb 2021 13:12:47
Sell
05 Mar 2021 92.50 Call
Premium: 300

Stock Price At Alert Generation: 91.22
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 17 Feb 2021 13:02:45
Sell
10 Mar 2021 397.00 Call
Premium: 335

Stock Price At Alert Generation: 392.49
Bid: 3.35
Ask: 3.39
Alert generated at: Wed, 17 Feb 2021 20:52:47
Sell
10 Mar 2021 397.00 Call
Premium: 337

Stock Price At Alert Generation: 392.45
Bid: 3.37
Ask: 3.4
Alert generated at: Wed, 17 Feb 2021 20:42:47
Sell
10 Mar 2021 396.00 Call
Premium: 374

Stock Price At Alert Generation: 392.05
Bid: 3.74
Ask: 3.77
Alert generated at: Wed, 17 Feb 2021 20:33:06
Sell
10 Mar 2021 397.00 Call
Premium: 332

Stock Price At Alert Generation: 392.16
Bid: 3.32
Ask: 3.36
Alert generated at: Wed, 17 Feb 2021 20:22:45
Sell
10 Mar 2021 396.00 Call
Premium: 374

Stock Price At Alert Generation: 392.07
Bid: 3.74
Ask: 3.78
Alert generated at: Wed, 17 Feb 2021 20:12:50
Sell
10 Mar 2021 396.00 Call
Premium: 372

Stock Price At Alert Generation: 391.84
Bid: 3.72
Ask: 3.76
Alert generated at: Wed, 17 Feb 2021 20:02:47
Sell
10 Mar 2021 396.00 Call
Premium: 366

Stock Price At Alert Generation: 391.77
Bid: 3.66
Ask: 3.7
Alert generated at: Wed, 17 Feb 2021 19:52:49
Sell
10 Mar 2021 396.00 Call
Premium: 362

Stock Price At Alert Generation: 391.59
Bid: 3.62
Ask: 3.65
Alert generated at: Wed, 17 Feb 2021 19:42:49
Sell
10 Mar 2021 396.00 Call
Premium: 358

Stock Price At Alert Generation: 391.36
Bid: 3.58
Ask: 3.61
Alert generated at: Wed, 17 Feb 2021 19:32:50
Sell
10 Mar 2021 396.00 Call
Premium: 367

Stock Price At Alert Generation: 391.7
Bid: 3.67
Ask: 3.71
Alert generated at: Wed, 17 Feb 2021 19:22:49
Sell
10 Mar 2021 396.00 Call
Premium: 376

Stock Price At Alert Generation: 391.94
Bid: 3.76
Ask: 3.8
Alert generated at: Wed, 17 Feb 2021 19:12:50
Sell
10 Mar 2021 396.00 Call
Premium: 371

Stock Price At Alert Generation: 391.67
Bid: 3.71
Ask: 3.75
Alert generated at: Wed, 17 Feb 2021 19:03:22
Sell
10 Mar 2021 396.00 Call
Premium: 359

Stock Price At Alert Generation: 391.26
Bid: 3.59
Ask: 3.62
Alert generated at: Wed, 17 Feb 2021 18:52:47
Sell
10 Mar 2021 396.00 Call
Premium: 362

Stock Price At Alert Generation: 391.41
Bid: 3.62
Ask: 3.65
Alert generated at: Wed, 17 Feb 2021 18:42:49
Sell
10 Mar 2021 396.00 Call
Premium: 359

Stock Price At Alert Generation: 391.44
Bid: 3.59
Ask: 3.62
Alert generated at: Wed, 17 Feb 2021 18:32:51
Sell
10 Mar 2021 396.00 Call
Premium: 355

Stock Price At Alert Generation: 391.34
Bid: 3.55
Ask: 3.59
Alert generated at: Wed, 17 Feb 2021 18:22:50
Sell
10 Mar 2021 396.00 Call
Premium: 361

Stock Price At Alert Generation: 391.41
Bid: 3.61
Ask: 3.64
Alert generated at: Wed, 17 Feb 2021 18:12:49
Sell
10 Mar 2021 396.00 Call
Premium: 353

Stock Price At Alert Generation: 391.16
Bid: 3.53
Ask: 3.56
Alert generated at: Wed, 17 Feb 2021 18:02:47
Sell
10 Mar 2021 396.00 Call
Premium: 352

Stock Price At Alert Generation: 391.19
Bid: 3.52
Ask: 3.55
Alert generated at: Wed, 17 Feb 2021 17:52:49
Sell
10 Mar 2021 395.00 Call
Premium: 392

Stock Price At Alert Generation: 390.94
Bid: 3.92
Ask: 3.95
Alert generated at: Wed, 17 Feb 2021 17:42:49
Sell
10 Mar 2021 395.00 Call
Premium: 389

Stock Price At Alert Generation: 390.91
Bid: 3.89
Ask: 3.92
Alert generated at: Wed, 17 Feb 2021 17:32:51
Sell
10 Mar 2021 395.00 Call
Premium: 383

Stock Price At Alert Generation: 390.42
Bid: 3.83
Ask: 3.87
Alert generated at: Wed, 17 Feb 2021 17:22:49
Sell
10 Mar 2021 395.00 Call
Premium: 390

Stock Price At Alert Generation: 390.62
Bid: 3.9
Ask: 3.93
Alert generated at: Wed, 17 Feb 2021 17:12:48
Sell
10 Mar 2021 395.00 Call
Premium: 390

Stock Price At Alert Generation: 390.61
Bid: 3.9
Ask: 3.94
Alert generated at: Wed, 17 Feb 2021 17:02:47
Sell
10 Mar 2021 395.00 Call
Premium: 384

Stock Price At Alert Generation: 390.43
Bid: 3.84
Ask: 3.88
Alert generated at: Wed, 17 Feb 2021 16:52:47
Sell
10 Mar 2021 394.00 Call
Premium: 421

Stock Price At Alert Generation: 389.98
Bid: 4.21
Ask: 4.25
Alert generated at: Wed, 17 Feb 2021 16:42:47
Sell
10 Mar 2021 395.00 Call
Premium: 384

Stock Price At Alert Generation: 390.25
Bid: 3.84
Ask: 3.88
Alert generated at: Wed, 17 Feb 2021 16:32:43
Sell
10 Mar 2021 394.00 Call
Premium: 430

Stock Price At Alert Generation: 390.0
Bid: 4.31
Ask: 4.35
Alert generated at: Wed, 17 Feb 2021 16:22:47
Sell
10 Mar 2021 395.00 Call
Premium: 394

Stock Price At Alert Generation: 390.32
Bid: 3.94
Ask: 3.97
Alert generated at: Wed, 17 Feb 2021 16:12:45
Sell
10 Mar 2021 395.00 Call
Premium: 419

Stock Price At Alert Generation: 391.05
Bid: 4.19
Ask: 4.23
Alert generated at: Wed, 17 Feb 2021 16:02:46
Sell
10 Mar 2021 396.00 Call
Premium: 376

Stock Price At Alert Generation: 391.2
Bid: 3.76
Ask: 3.79
Alert generated at: Wed, 17 Feb 2021 15:52:45
Sell
10 Mar 2021 395.00 Call
Premium: 405

Stock Price At Alert Generation: 390.35
Bid: 4.05
Ask: 4.09
Alert generated at: Wed, 17 Feb 2021 15:42:47
Sell
10 Mar 2021 395.00 Call
Premium: 386

Stock Price At Alert Generation: 390.25
Bid: 3.86
Ask: 3.9
Alert generated at: Wed, 17 Feb 2021 15:32:45
Sell
10 Mar 2021 395.00 Call
Premium: 396

Stock Price At Alert Generation: 390.79
Bid: 3.96
Ask: 4.0
Alert generated at: Wed, 17 Feb 2021 15:22:49
Sell
10 Mar 2021 396.00 Call
Premium: 378

Stock Price At Alert Generation: 391.53
Bid: 3.78
Ask: 3.82
Alert generated at: Wed, 17 Feb 2021 15:12:44
Sell
10 Mar 2021 396.00 Call
Premium: 374

Stock Price At Alert Generation: 391.3
Bid: 3.74
Ask: 3.78
Alert generated at: Wed, 17 Feb 2021 15:02:47
Sell
10 Mar 2021 396.00 Call
Premium: 378

Stock Price At Alert Generation: 391.57
Bid: 3.78
Ask: 3.82
Alert generated at: Wed, 17 Feb 2021 14:52:47
Sell
10 Mar 2021 395.00 Call
Premium: 389

Stock Price At Alert Generation: 390.21
Bid: 3.89
Ask: 3.96
Alert generated at: Wed, 17 Feb 2021 14:42:45
Sell
10 Mar 2021 395.00 Call
Premium: 391

Stock Price At Alert Generation: 390.48
Bid: 3.91
Ask: 3.95
Alert generated at: Wed, 17 Feb 2021 14:32:43
Sell
10 Mar 2021 395.00 Call
Premium: 455

Stock Price At Alert Generation: 390.77
Bid: 4.55
Ask: 4.61
Alert generated at: Wed, 17 Feb 2021 14:22:47
Sell
10 Mar 2021 395.00 Call
Premium: 455

Stock Price At Alert Generation: 390.89
Bid: 4.55
Ask: 4.61
Alert generated at: Wed, 17 Feb 2021 14:12:47
Sell
10 Mar 2021 396.00 Call
Premium: 404

Stock Price At Alert Generation: 391.25
Bid: 4.04
Ask: 4.1
Alert generated at: Wed, 17 Feb 2021 14:02:45
Sell
10 Mar 2021 396.00 Call
Premium: 404

Stock Price At Alert Generation: 391.69
Bid: 4.04
Ask: 4.1
Alert generated at: Wed, 17 Feb 2021 13:52:47
Sell
10 Mar 2021 397.00 Call
Premium: 357

Stock Price At Alert Generation: 392.12
Bid: 3.57
Ask: 3.62
Alert generated at: Wed, 17 Feb 2021 13:42:45
Sell
10 Mar 2021 396.00 Call
Premium: 404

Stock Price At Alert Generation: 392.02
Bid: 4.04
Ask: 4.1
Alert generated at: Wed, 17 Feb 2021 13:32:45
Sell
10 Mar 2021 397.00 Call
Premium: 357

Stock Price At Alert Generation: 392.32
Bid: 3.57
Ask: 3.62
Alert generated at: Wed, 17 Feb 2021 13:22:45
Sell
10 Mar 2021 397.00 Call
Premium: 357

Stock Price At Alert Generation: 392.54
Bid: 3.57
Ask: 3.62
Alert generated at: Wed, 17 Feb 2021 13:12:47
Sell
10 Mar 2021 397.00 Call
Premium: 357

Stock Price At Alert Generation: 392.51
Bid: 3.57
Ask: 3.62
Alert generated at: Wed, 17 Feb 2021 13:02:45
Sell
19 Feb 2021 85.00 Call
Premium: 55

Stock Price At Alert Generation: 83.76
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 17 Feb 2021 16:32:43
Sell
05 Mar 2021 3350.00 Call
Premium: 5605

Stock Price At Alert Generation: 3312.63
Bid: 56.05
Ask: 56.9
Alert generated at: Wed, 17 Feb 2021 20:52:47
Sell
05 Mar 2021 3345.00 Call
Premium: 5645

Stock Price At Alert Generation: 3308.83
Bid: 56.45
Ask: 57.05
Alert generated at: Wed, 17 Feb 2021 20:42:47
Sell
05 Mar 2021 3340.00 Call
Premium: 5735

Stock Price At Alert Generation: 3306.56
Bid: 57.35
Ask: 58.05
Alert generated at: Wed, 17 Feb 2021 20:33:06
Sell
05 Mar 2021 3340.00 Call
Premium: 5825

Stock Price At Alert Generation: 3304.04
Bid: 58.25
Ask: 58.8
Alert generated at: Wed, 17 Feb 2021 20:22:45
Sell
05 Mar 2021 3340.00 Call
Premium: 5725

Stock Price At Alert Generation: 3302.2
Bid: 57.25
Ask: 57.85
Alert generated at: Wed, 17 Feb 2021 20:12:50
Sell
05 Mar 2021 3330.00 Call
Premium: 5905

Stock Price At Alert Generation: 3294.53
Bid: 59.05
Ask: 59.65
Alert generated at: Wed, 17 Feb 2021 20:02:47
Sell
05 Mar 2021 3335.00 Call
Premium: 5710

Stock Price At Alert Generation: 3297.04
Bid: 57.1
Ask: 57.75
Alert generated at: Wed, 17 Feb 2021 19:52:49
Sell
05 Mar 2021 3335.00 Call
Premium: 5995

Stock Price At Alert Generation: 3300.45
Bid: 59.95
Ask: 60.7
Alert generated at: Wed, 17 Feb 2021 19:42:49
Sell
05 Mar 2021 3340.00 Call
Premium: 5950

Stock Price At Alert Generation: 3305.52
Bid: 59.5
Ask: 60.2
Alert generated at: Wed, 17 Feb 2021 19:32:50
Sell
05 Mar 2021 3350.00 Call
Premium: 5860

Stock Price At Alert Generation: 3313.38
Bid: 58.6
Ask: 59.35
Alert generated at: Wed, 17 Feb 2021 19:22:49
Sell
05 Mar 2021 3350.00 Call
Premium: 6135

Stock Price At Alert Generation: 3316.65
Bid: 61.35
Ask: 61.9
Alert generated at: Wed, 17 Feb 2021 19:12:50
Sell
05 Mar 2021 3350.00 Call
Premium: 6120

Stock Price At Alert Generation: 3316.0
Bid: 61.2
Ask: 61.9
Alert generated at: Wed, 17 Feb 2021 19:03:22
Sell
05 Mar 2021 3350.00 Call
Premium: 5920

Stock Price At Alert Generation: 3312.0
Bid: 59.2
Ask: 59.85
Alert generated at: Wed, 17 Feb 2021 18:52:47
Sell
05 Mar 2021 3350.00 Call
Premium: 6185

Stock Price At Alert Generation: 3316.76
Bid: 61.85
Ask: 62.45
Alert generated at: Wed, 17 Feb 2021 18:42:49
Sell
05 Mar 2021 3350.00 Call
Premium: 5985

Stock Price At Alert Generation: 3315.11
Bid: 59.85
Ask: 61.0
Alert generated at: Wed, 17 Feb 2021 18:32:51
Sell
05 Mar 2021 3355.00 Call
Premium: 5870

Stock Price At Alert Generation: 3317.05
Bid: 58.7
Ask: 59.45
Alert generated at: Wed, 17 Feb 2021 18:22:50
Sell
05 Mar 2021 3350.00 Call
Premium: 6035

Stock Price At Alert Generation: 3315.73
Bid: 60.35
Ask: 61.2
Alert generated at: Wed, 17 Feb 2021 18:12:49
Sell
05 Mar 2021 3350.00 Call
Premium: 5815

Stock Price At Alert Generation: 3312.6
Bid: 58.15
Ask: 58.75
Alert generated at: Wed, 17 Feb 2021 18:02:47
Sell
05 Mar 2021 3350.00 Call
Premium: 5965

Stock Price At Alert Generation: 3315.29
Bid: 59.65
Ask: 60.4
Alert generated at: Wed, 17 Feb 2021 17:52:49
Sell
05 Mar 2021 3345.00 Call
Premium: 6040

Stock Price At Alert Generation: 3311.81
Bid: 60.4
Ask: 61.3
Alert generated at: Wed, 17 Feb 2021 17:42:49
Sell
05 Mar 2021 3345.00 Call
Premium: 5980

Stock Price At Alert Generation: 3309.31
Bid: 59.8
Ask: 60.55
Alert generated at: Wed, 17 Feb 2021 17:32:51
Sell
05 Mar 2021 3340.00 Call
Premium: 6120

Stock Price At Alert Generation: 3305.0
Bid: 61.2
Ask: 62.2
Alert generated at: Wed, 17 Feb 2021 17:22:49
Sell
05 Mar 2021 3345.00 Call
Premium: 6170

Stock Price At Alert Generation: 3309.17
Bid: 61.7
Ask: 62.6
Alert generated at: Wed, 17 Feb 2021 17:12:48
Sell
05 Mar 2021 3350.00 Call
Premium: 5845

Stock Price At Alert Generation: 3312.01
Bid: 58.45
Ask: 59.5
Alert generated at: Wed, 17 Feb 2021 17:02:47
Sell
05 Mar 2021 3340.00 Call
Premium: 6240

Stock Price At Alert Generation: 3302.81
Bid: 62.4
Ask: 63.1
Alert generated at: Wed, 17 Feb 2021 16:52:47
Sell
05 Mar 2021 3330.00 Call
Premium: 6175

Stock Price At Alert Generation: 3296.0
Bid: 61.75
Ask: 62.6
Alert generated at: Wed, 17 Feb 2021 16:42:47
Sell
05 Mar 2021 3335.00 Call
Premium: 5970

Stock Price At Alert Generation: 3297.78
Bid: 59.7
Ask: 60.45
Alert generated at: Wed, 17 Feb 2021 16:32:43
Sell
05 Mar 2021 3325.00 Call
Premium: 6130

Stock Price At Alert Generation: 3291.72
Bid: 61.3
Ask: 62.1
Alert generated at: Wed, 17 Feb 2021 16:22:47
Sell
05 Mar 2021 3335.00 Call
Premium: 6040

Stock Price At Alert Generation: 3298.99
Bid: 60.4
Ask: 61.2
Alert generated at: Wed, 17 Feb 2021 16:12:45
Sell
05 Mar 2021 3335.00 Call
Premium: 6230

Stock Price At Alert Generation: 3301.64
Bid: 62.3
Ask: 63.75
Alert generated at: Wed, 17 Feb 2021 16:02:46
Sell
05 Mar 2021 3325.00 Call
Premium: 5960

Stock Price At Alert Generation: 3289.16
Bid: 59.6
Ask: 60.35
Alert generated at: Wed, 17 Feb 2021 15:52:45
Sell
05 Mar 2021 3310.00 Call
Premium: 6070

Stock Price At Alert Generation: 3273.18
Bid: 60.7
Ask: 61.6
Alert generated at: Wed, 17 Feb 2021 15:42:47
Sell
05 Mar 2021 3310.00 Call
Premium: 5830

Stock Price At Alert Generation: 3274.43
Bid: 58.3
Ask: 59.1
Alert generated at: Wed, 17 Feb 2021 15:32:45
Sell
05 Mar 2021 3315.00 Call
Premium: 5790

Stock Price At Alert Generation: 3278.8
Bid: 57.9
Ask: 59.05
Alert generated at: Wed, 17 Feb 2021 15:22:49
Sell
05 Mar 2021 3320.00 Call
Premium: 5840

Stock Price At Alert Generation: 3285.0
Bid: 58.4
Ask: 59.05
Alert generated at: Wed, 17 Feb 2021 15:12:44
Sell
05 Mar 2021 3325.00 Call
Premium: 5835

Stock Price At Alert Generation: 3288.1
Bid: 58.35
Ask: 59.2
Alert generated at: Wed, 17 Feb 2021 15:02:47
Sell
05 Mar 2021 3325.00 Call
Premium: 6010

Stock Price At Alert Generation: 3288.84
Bid: 60.1
Ask: 61.15
Alert generated at: Wed, 17 Feb 2021 14:52:47
Sell
05 Mar 2021 3320.00 Call
Premium: 6185

Stock Price At Alert Generation: 3287.01
Bid: 61.85
Ask: 63.15
Alert generated at: Wed, 17 Feb 2021 14:42:45
Sell
05 Mar 2021 3295.00 Call
Premium: 6145

Stock Price At Alert Generation: 3260.0
Bid: 61.45
Ask: 63.2
Alert generated at: Wed, 17 Feb 2021 14:32:43
Sell
05 Mar 2021 3290.00 Call
Premium: 6370

Stock Price At Alert Generation: 3254.0
Bid: 63.7
Ask: 65.85
Alert generated at: Wed, 17 Feb 2021 14:22:47
Sell
05 Mar 2021 3290.00 Call
Premium: 6370

Stock Price At Alert Generation: 3254.0
Bid: 63.7
Ask: 65.85
Alert generated at: Wed, 17 Feb 2021 14:12:47
Sell
05 Mar 2021 3290.00 Call
Premium: 6370

Stock Price At Alert Generation: 3256.24
Bid: 63.7
Ask: 65.85
Alert generated at: Wed, 17 Feb 2021 14:02:45
Sell
05 Mar 2021 3300.00 Call
Premium: 5890

Stock Price At Alert Generation: 3265.16
Bid: 58.9
Ask: 61.3
Alert generated at: Wed, 17 Feb 2021 13:52:47
Sell
05 Mar 2021 3305.00 Call
Premium: 5680

Stock Price At Alert Generation: 3268.0
Bid: 56.8
Ask: 59.15
Alert generated at: Wed, 17 Feb 2021 13:42:45
Sell
05 Mar 2021 3305.00 Call
Premium: 5680

Stock Price At Alert Generation: 3270.0
Bid: 56.8
Ask: 59.15
Alert generated at: Wed, 17 Feb 2021 13:32:45
Sell
05 Mar 2021 3305.00 Call
Premium: 5680

Stock Price At Alert Generation: 3269.0
Bid: 56.8
Ask: 59.15
Alert generated at: Wed, 17 Feb 2021 13:22:45
Sell
05 Mar 2021 3310.00 Call
Premium: 5465

Stock Price At Alert Generation: 3277.0
Bid: 54.65
Ask: 57.05
Alert generated at: Wed, 17 Feb 2021 13:12:47
Sell
05 Mar 2021 3310.00 Call
Premium: 5465

Stock Price At Alert Generation: 3276.89
Bid: 54.65
Ask: 57.05
Alert generated at: Wed, 17 Feb 2021 13:02:45
Sell
05 Mar 2021 61.50 Call
Premium: 234

Stock Price At Alert Generation: 60.89
Bid: 2.34
Ask: 2.44
Alert generated at: Wed, 17 Feb 2021 20:52:47
Sell
05 Mar 2021 61.50 Call
Premium: 227

Stock Price At Alert Generation: 60.79
Bid: 2.27
Ask: 2.39
Alert generated at: Wed, 17 Feb 2021 20:42:47
Sell
05 Mar 2021 61.50 Call
Premium: 222

Stock Price At Alert Generation: 60.56
Bid: 2.22
Ask: 2.31
Alert generated at: Wed, 17 Feb 2021 20:33:06
Sell
05 Mar 2021 61.50 Call
Premium: 223

Stock Price At Alert Generation: 60.66
Bid: 2.23
Ask: 2.35
Alert generated at: Wed, 17 Feb 2021 20:22:45
Sell
05 Mar 2021 61.50 Call
Premium: 222

Stock Price At Alert Generation: 60.63
Bid: 2.22
Ask: 2.32
Alert generated at: Wed, 17 Feb 2021 20:12:50
Sell
05 Mar 2021 61.50 Call
Premium: 217

Stock Price At Alert Generation: 60.46
Bid: 2.17
Ask: 2.29
Alert generated at: Wed, 17 Feb 2021 20:02:47
Sell
05 Mar 2021 61.50 Call
Premium: 216

Stock Price At Alert Generation: 60.44
Bid: 2.16
Ask: 2.27
Alert generated at: Wed, 17 Feb 2021 19:52:49
Sell
05 Mar 2021 61.00 Call
Premium: 237

Stock Price At Alert Generation: 60.36
Bid: 2.37
Ask: 2.45
Alert generated at: Wed, 17 Feb 2021 19:42:49
Sell
05 Mar 2021 61.00 Call
Premium: 238

Stock Price At Alert Generation: 60.3
Bid: 2.38
Ask: 2.46
Alert generated at: Wed, 17 Feb 2021 19:32:50
Sell
05 Mar 2021 61.00 Call
Premium: 229

Stock Price At Alert Generation: 60.28
Bid: 2.3
Ask: 2.38
Alert generated at: Wed, 17 Feb 2021 18:52:47
Sell
05 Mar 2021 61.00 Call
Premium: 227

Stock Price At Alert Generation: 60.17
Bid: 2.27
Ask: 2.35
Alert generated at: Wed, 17 Feb 2021 18:42:49
Sell
05 Mar 2021 61.00 Call
Premium: 223

Stock Price At Alert Generation: 60.12
Bid: 2.23
Ask: 2.32
Alert generated at: Wed, 17 Feb 2021 18:32:51
Sell
05 Mar 2021 61.00 Call
Premium: 218

Stock Price At Alert Generation: 60.01
Bid: 2.18
Ask: 2.26
Alert generated at: Wed, 17 Feb 2021 18:22:50
Sell
05 Mar 2021 61.00 Call
Premium: 227

Stock Price At Alert Generation: 60.11
Bid: 2.28
Ask: 2.35
Alert generated at: Wed, 17 Feb 2021 18:12:49
Sell
05 Mar 2021 60.50 Call
Premium: 244

Stock Price At Alert Generation: 59.9
Bid: 2.44
Ask: 2.52
Alert generated at: Wed, 17 Feb 2021 18:02:47
Sell
05 Mar 2021 61.00 Call
Premium: 217

Stock Price At Alert Generation: 59.92
Bid: 2.17
Ask: 2.42
Alert generated at: Wed, 17 Feb 2021 17:52:49
Sell
05 Mar 2021 60.50 Call
Premium: 235

Stock Price At Alert Generation: 59.72
Bid: 2.35
Ask: 2.44
Alert generated at: Wed, 17 Feb 2021 17:22:49
Sell
05 Mar 2021 60.50 Call
Premium: 235

Stock Price At Alert Generation: 59.74
Bid: 2.35
Ask: 2.52
Alert generated at: Wed, 17 Feb 2021 17:12:48
Sell
05 Mar 2021 60.50 Call
Premium: 220

Stock Price At Alert Generation: 59.45
Bid: 2.2
Ask: 2.28
Alert generated at: Wed, 17 Feb 2021 16:52:47
Sell
05 Mar 2021 60.50 Call
Premium: 213

Stock Price At Alert Generation: 59.42
Bid: 2.13
Ask: 2.23
Alert generated at: Wed, 17 Feb 2021 16:42:47
Sell
05 Mar 2021 60.50 Call
Premium: 231

Stock Price At Alert Generation: 59.71
Bid: 2.32
Ask: 2.4
Alert generated at: Wed, 17 Feb 2021 16:32:43
Sell
05 Mar 2021 60.50 Call
Premium: 237

Stock Price At Alert Generation: 59.77
Bid: 2.37
Ask: 2.52
Alert generated at: Wed, 17 Feb 2021 16:22:47
Sell
05 Mar 2021 61.00 Call
Premium: 231

Stock Price At Alert Generation: 60.07
Bid: 2.32
Ask: 2.4
Alert generated at: Wed, 17 Feb 2021 16:12:45
Sell
05 Mar 2021 61.50 Call
Premium: 215

Stock Price At Alert Generation: 60.41
Bid: 2.15
Ask: 2.35
Alert generated at: Wed, 17 Feb 2021 15:52:45
Sell
05 Mar 2021 61.00 Call
Premium: 242

Stock Price At Alert Generation: 60.21
Bid: 2.42
Ask: 2.51
Alert generated at: Wed, 17 Feb 2021 15:42:47
Sell
05 Mar 2021 61.50 Call
Premium: 217

Stock Price At Alert Generation: 60.46
Bid: 2.17
Ask: 2.37
Alert generated at: Wed, 17 Feb 2021 15:32:45
Sell
05 Mar 2021 61.50 Call
Premium: 213

Stock Price At Alert Generation: 60.44
Bid: 2.13
Ask: 2.35
Alert generated at: Wed, 17 Feb 2021 15:22:49
Sell
05 Mar 2021 61.00 Call
Premium: 218

Stock Price At Alert Generation: 60.09
Bid: 2.18
Ask: 2.4
Alert generated at: Wed, 17 Feb 2021 15:02:47
Sell
05 Mar 2021 60.50 Call
Premium: 215

Stock Price At Alert Generation: 59.62
Bid: 2.15
Ask: 2.36
Alert generated at: Wed, 17 Feb 2021 14:52:47
Sell
05 Mar 2021 277.50 Call
Premium: 520

Stock Price At Alert Generation: 273.85
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 17 Feb 2021 20:52:47
Sell
05 Mar 2021 277.50 Call
Premium: 505

Stock Price At Alert Generation: 273.34
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 17 Feb 2021 20:42:47
Sell
05 Mar 2021 277.50 Call
Premium: 480

Stock Price At Alert Generation: 272.64
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 17 Feb 2021 20:33:06
Sell
05 Mar 2021 277.50 Call
Premium: 484

Stock Price At Alert Generation: 272.85
Bid: 4.85
Ask: 5.3
Alert generated at: Wed, 17 Feb 2021 20:22:45
Sell
05 Mar 2021 277.50 Call
Premium: 480

Stock Price At Alert Generation: 272.64
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 17 Feb 2021 20:12:50
Sell
05 Mar 2021 277.50 Call
Premium: 475

Stock Price At Alert Generation: 272.45
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 17 Feb 2021 20:02:47
Sell
05 Mar 2021 277.50 Call
Premium: 470

Stock Price At Alert Generation: 272.44
Bid: 4.7
Ask: 4.9
Alert generated at: Wed, 17 Feb 2021 19:52:49
Sell
05 Mar 2021 277.50 Call
Premium: 465

Stock Price At Alert Generation: 272.28
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 17 Feb 2021 19:42:49
Sell
05 Mar 2021 280.00 Call
Premium: 395

Stock Price At Alert Generation: 272.48
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 17 Feb 2021 19:32:50
Sell
05 Mar 2021 277.50 Call
Premium: 495

Stock Price At Alert Generation: 272.72
Bid: 4.95
Ask: 5.2
Alert generated at: Wed, 17 Feb 2021 19:22:49
Sell
05 Mar 2021 277.50 Call
Premium: 509

Stock Price At Alert Generation: 273.03
Bid: 5.1
Ask: 5.35
Alert generated at: Wed, 17 Feb 2021 19:12:50
Sell
05 Mar 2021 277.50 Call
Premium: 470

Stock Price At Alert Generation: 272.49
Bid: 4.7
Ask: 5.2
Alert generated at: Wed, 17 Feb 2021 19:03:22
Sell
05 Mar 2021 277.50 Call
Premium: 500

Stock Price At Alert Generation: 272.71
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 17 Feb 2021 18:52:47
Sell
05 Mar 2021 277.50 Call
Premium: 495

Stock Price At Alert Generation: 272.61
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 17 Feb 2021 18:42:49
Sell
05 Mar 2021 277.50 Call
Premium: 505

Stock Price At Alert Generation: 272.85
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 17 Feb 2021 18:32:51
Sell
05 Mar 2021 277.50 Call
Premium: 490

Stock Price At Alert Generation: 272.48
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 17 Feb 2021 18:22:50
Sell
05 Mar 2021 277.50 Call
Premium: 484

Stock Price At Alert Generation: 272.42
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 17 Feb 2021 18:12:49
Sell
05 Mar 2021 275.00 Call
Premium: 565

Stock Price At Alert Generation: 271.97
Bid: 5.65
Ask: 5.9
Alert generated at: Wed, 17 Feb 2021 18:02:47
Sell
05 Mar 2021 275.00 Call
Premium: 570

Stock Price At Alert Generation: 271.99
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 17 Feb 2021 17:52:49
Sell
05 Mar 2021 275.00 Call
Premium: 555

Stock Price At Alert Generation: 271.57
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 17 Feb 2021 17:42:49
Sell
05 Mar 2021 275.00 Call
Premium: 565

Stock Price At Alert Generation: 271.87
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 17 Feb 2021 17:32:51
Sell
05 Mar 2021 275.00 Call
Premium: 555

Stock Price At Alert Generation: 271.57
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 17 Feb 2021 17:22:49
Sell
05 Mar 2021 275.00 Call
Premium: 525

Stock Price At Alert Generation: 271.03
Bid: 5.25
Ask: 5.6
Alert generated at: Wed, 17 Feb 2021 17:12:48
Sell
05 Mar 2021 275.00 Call
Premium: 500

Stock Price At Alert Generation: 270.14
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 17 Feb 2021 17:02:47
Sell
05 Mar 2021 272.50 Call
Premium: 590

Stock Price At Alert Generation: 269.73
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 17 Feb 2021 16:52:47
Sell
05 Mar 2021 275.00 Call
Premium: 495

Stock Price At Alert Generation: 270.16
Bid: 4.95
Ask: 5.45
Alert generated at: Wed, 17 Feb 2021 16:42:47
Sell
05 Mar 2021 275.00 Call
Premium: 525

Stock Price At Alert Generation: 270.72
Bid: 5.25
Ask: 5.5
Alert generated at: Wed, 17 Feb 2021 16:32:43
Sell
05 Mar 2021 275.00 Call
Premium: 535

Stock Price At Alert Generation: 271.17
Bid: 5.35
Ask: 5.75
Alert generated at: Wed, 17 Feb 2021 16:22:47
Sell
05 Mar 2021 275.00 Call
Premium: 550

Stock Price At Alert Generation: 271.41
Bid: 5.5
Ask: 6.0
Alert generated at: Wed, 17 Feb 2021 16:12:45
Sell
05 Mar 2021 277.50 Call
Premium: 495

Stock Price At Alert Generation: 272.34
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 17 Feb 2021 16:02:46
Sell
05 Mar 2021 275.00 Call
Premium: 605

Stock Price At Alert Generation: 272.13
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 17 Feb 2021 15:52:45
Sell
05 Mar 2021 275.00 Call
Premium: 560

Stock Price At Alert Generation: 271.12
Bid: 5.6
Ask: 5.75
Alert generated at: Wed, 17 Feb 2021 15:42:47
Sell
05 Mar 2021 275.00 Call
Premium: 565

Stock Price At Alert Generation: 271.65
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 17 Feb 2021 15:32:45
Sell
05 Mar 2021 277.50 Call
Premium: 500

Stock Price At Alert Generation: 272.63
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 17 Feb 2021 15:22:49
Sell
05 Mar 2021 277.50 Call
Premium: 555

Stock Price At Alert Generation: 273.75
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 17 Feb 2021 15:12:44
Sell
05 Mar 2021 277.50 Call
Premium: 540

Stock Price At Alert Generation: 273.27
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 17 Feb 2021 15:02:47
Sell
05 Mar 2021 277.50 Call
Premium: 490

Stock Price At Alert Generation: 272.29
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 17 Feb 2021 14:52:47
Sell
05 Mar 2021 277.50 Call
Premium: 535

Stock Price At Alert Generation: 272.63
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 17 Feb 2021 14:42:45
Sell
05 Mar 2021 275.00 Call
Premium: 540

Stock Price At Alert Generation: 271.04
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 17 Feb 2021 14:32:43
Sell
05 Mar 2021 277.50 Call
Premium: 575

Stock Price At Alert Generation: 273.1
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 17 Feb 2021 13:32:45
Sell
05 Mar 2021 277.50 Call
Premium: 575

Stock Price At Alert Generation: 273.0
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 17 Feb 2021 13:22:45
Sell
05 Mar 2021 277.50 Call
Premium: 575

Stock Price At Alert Generation: 273.5
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 17 Feb 2021 13:12:47
Sell
05 Mar 2021 277.50 Call
Premium: 575

Stock Price At Alert Generation: 273.59
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 17 Feb 2021 13:02:45
Sell
05 Mar 2021 275.00 Call
Premium: 585

Stock Price At Alert Generation: 270.58
Bid: 5.85
Ask: 6.35
Alert generated at: Wed, 17 Feb 2021 20:52:47
Sell
05 Mar 2021 275.00 Call
Premium: 560

Stock Price At Alert Generation: 269.95
Bid: 5.6
Ask: 5.85
Alert generated at: Wed, 17 Feb 2021 20:42:47
Sell
05 Mar 2021 272.50 Call
Premium: 635

Stock Price At Alert Generation: 269.32
Bid: 6.35
Ask: 6.7
Alert generated at: Wed, 17 Feb 2021 20:33:06
Sell
05 Mar 2021 272.50 Call
Premium: 625

Stock Price At Alert Generation: 269.48
Bid: 6.25
Ask: 6.7
Alert generated at: Wed, 17 Feb 2021 20:22:45
Sell
05 Mar 2021 272.50 Call
Premium: 620

Stock Price At Alert Generation: 269.14
Bid: 6.2
Ask: 6.5
Alert generated at: Wed, 17 Feb 2021 20:12:50
Sell
05 Mar 2021 272.50 Call
Premium: 625

Stock Price At Alert Generation: 269.39
Bid: 6.25
Ask: 6.6
Alert generated at: Wed, 17 Feb 2021 20:02:47
Sell
05 Mar 2021 272.50 Call
Premium: 620

Stock Price At Alert Generation: 269.11
Bid: 6.2
Ask: 6.55
Alert generated at: Wed, 17 Feb 2021 19:52:49
Sell
05 Mar 2021 272.50 Call
Premium: 625

Stock Price At Alert Generation: 268.98
Bid: 6.25
Ask: 6.5
Alert generated at: Wed, 17 Feb 2021 19:42:49
Sell
05 Mar 2021 272.50 Call
Premium: 610

Stock Price At Alert Generation: 268.74
Bid: 6.1
Ask: 6.4
Alert generated at: Wed, 17 Feb 2021 19:32:50
Sell
05 Mar 2021 272.50 Call
Premium: 615

Stock Price At Alert Generation: 268.94
Bid: 6.15
Ask: 6.5
Alert generated at: Wed, 17 Feb 2021 19:22:49
Sell
05 Mar 2021 272.50 Call
Premium: 635

Stock Price At Alert Generation: 269.22
Bid: 6.35
Ask: 6.7
Alert generated at: Wed, 17 Feb 2021 19:12:50
Sell
05 Mar 2021 272.50 Call
Premium: 640

Stock Price At Alert Generation: 269.35
Bid: 6.4
Ask: 6.65
Alert generated at: Wed, 17 Feb 2021 18:52:47
Sell
05 Mar 2021 272.50 Call
Premium: 640

Stock Price At Alert Generation: 269.16
Bid: 6.4
Ask: 6.65
Alert generated at: Wed, 17 Feb 2021 18:42:49
Sell
05 Mar 2021 272.50 Call
Premium: 645

Stock Price At Alert Generation: 269.45
Bid: 6.45
Ask: 6.75
Alert generated at: Wed, 17 Feb 2021 18:32:51
Sell
05 Mar 2021 272.50 Call
Premium: 630

Stock Price At Alert Generation: 269.0
Bid: 6.3
Ask: 6.65
Alert generated at: Wed, 17 Feb 2021 18:22:50
Sell
05 Mar 2021 272.50 Call
Premium: 640

Stock Price At Alert Generation: 269.17
Bid: 6.4
Ask: 6.7
Alert generated at: Wed, 17 Feb 2021 18:12:49
Sell
05 Mar 2021 272.50 Call
Premium: 635

Stock Price At Alert Generation: 269.03
Bid: 6.35
Ask: 6.6
Alert generated at: Wed, 17 Feb 2021 18:02:47
Sell
05 Mar 2021 272.50 Call
Premium: 640

Stock Price At Alert Generation: 269.0
Bid: 6.4
Ask: 6.6
Alert generated at: Wed, 17 Feb 2021 17:52:49
Sell
05 Mar 2021 272.50 Call
Premium: 620

Stock Price At Alert Generation: 268.87
Bid: 6.2
Ask: 6.6
Alert generated at: Wed, 17 Feb 2021 17:42:49
Sell
05 Mar 2021 272.50 Call
Premium: 610

Stock Price At Alert Generation: 268.34
Bid: 6.1
Ask: 6.35
Alert generated at: Wed, 17 Feb 2021 17:32:51
Sell
05 Mar 2021 272.50 Call
Premium: 600

Stock Price At Alert Generation: 268.04
Bid: 6.0
Ask: 6.25
Alert generated at: Wed, 17 Feb 2021 17:22:49
Sell
05 Mar 2021 272.50 Call
Premium: 610

Stock Price At Alert Generation: 268.12
Bid: 6.1
Ask: 6.3
Alert generated at: Wed, 17 Feb 2021 17:12:48
Sell
05 Mar 2021 272.50 Call
Premium: 600

Stock Price At Alert Generation: 268.33
Bid: 6.0
Ask: 6.4
Alert generated at: Wed, 17 Feb 2021 17:02:47
Sell
05 Mar 2021 272.50 Call
Premium: 615

Stock Price At Alert Generation: 268.5
Bid: 6.15
Ask: 6.5
Alert generated at: Wed, 17 Feb 2021 16:52:47
Sell
05 Mar 2021 272.50 Call
Premium: 600

Stock Price At Alert Generation: 268.53
Bid: 6.0
Ask: 6.5
Alert generated at: Wed, 17 Feb 2021 16:42:47
Sell
05 Mar 2021 272.50 Call
Premium: 625

Stock Price At Alert Generation: 268.8
Bid: 6.25
Ask: 6.7
Alert generated at: Wed, 17 Feb 2021 16:32:43
Sell
05 Mar 2021 272.50 Call
Premium: 640

Stock Price At Alert Generation: 269.18
Bid: 6.4
Ask: 6.9
Alert generated at: Wed, 17 Feb 2021 16:22:47
Sell
05 Mar 2021 272.50 Call
Premium: 665

Stock Price At Alert Generation: 269.62
Bid: 6.65
Ask: 7.0
Alert generated at: Wed, 17 Feb 2021 16:12:45
Sell
05 Mar 2021 275.00 Call
Premium: 625

Stock Price At Alert Generation: 270.94
Bid: 6.25
Ask: 6.6
Alert generated at: Wed, 17 Feb 2021 16:02:47
Sell
05 Mar 2021 275.00 Call
Premium: 665

Stock Price At Alert Generation: 271.33
Bid: 6.65
Ask: 6.85
Alert generated at: Wed, 17 Feb 2021 15:52:45
Sell
05 Mar 2021 275.00 Call
Premium: 650

Stock Price At Alert Generation: 271.3
Bid: 6.5
Ask: 6.9
Alert generated at: Wed, 17 Feb 2021 15:42:47
Sell
05 Mar 2021 275.00 Call
Premium: 660

Stock Price At Alert Generation: 271.45
Bid: 6.6
Ask: 6.75
Alert generated at: Wed, 17 Feb 2021 15:32:45
Sell
05 Mar 2021 275.00 Call
Premium: 640

Stock Price At Alert Generation: 271.27
Bid: 6.4
Ask: 6.8
Alert generated at: Wed, 17 Feb 2021 15:22:49
Sell
05 Mar 2021 275.00 Call
Premium: 670

Stock Price At Alert Generation: 271.65
Bid: 6.7
Ask: 7.0
Alert generated at: Wed, 17 Feb 2021 15:12:44
Sell
05 Mar 2021 275.00 Call
Premium: 680

Stock Price At Alert Generation: 272.04
Bid: 6.8
Ask: 7.15
Alert generated at: Wed, 17 Feb 2021 15:02:47
Sell
05 Mar 2021 275.00 Call
Premium: 665

Stock Price At Alert Generation: 271.73
Bid: 6.65
Ask: 7.0
Alert generated at: Wed, 17 Feb 2021 14:52:47
Sell
05 Mar 2021 275.00 Call
Premium: 630

Stock Price At Alert Generation: 270.44
Bid: 6.3
Ask: 6.65
Alert generated at: Wed, 17 Feb 2021 14:42:45
Sell
05 Mar 2021 275.00 Call
Premium: 635

Stock Price At Alert Generation: 272.27
Bid: 6.35
Ask: 6.7
Alert generated at: Wed, 17 Feb 2021 14:22:47
Sell
05 Mar 2021 190.00 Call
Premium: 345

Stock Price At Alert Generation: 186.55
Bid: 3.45
Ask: 3.7
Alert generated at: Wed, 17 Feb 2021 20:52:47
Sell
05 Mar 2021 190.00 Call
Premium: 355

Stock Price At Alert Generation: 186.7
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 17 Feb 2021 20:42:47
Sell
05 Mar 2021 190.00 Call
Premium: 345

Stock Price At Alert Generation: 186.59
Bid: 3.45
Ask: 3.7
Alert generated at: Wed, 17 Feb 2021 20:33:06
Sell
05 Mar 2021 190.00 Call
Premium: 350

Stock Price At Alert Generation: 186.62
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 17 Feb 2021 20:22:45
Sell
05 Mar 2021 190.00 Call
Premium: 355

Stock Price At Alert Generation: 186.87
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 17 Feb 2021 20:12:50
Sell
05 Mar 2021 190.00 Call
Premium: 335

Stock Price At Alert Generation: 186.22
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 17 Feb 2021 20:02:47
Sell
05 Mar 2021 190.00 Call
Premium: 325

Stock Price At Alert Generation: 186.08
Bid: 3.25
Ask: 3.5
Alert generated at: Wed, 17 Feb 2021 19:52:49
Sell
05 Mar 2021 190.00 Call
Premium: 330

Stock Price At Alert Generation: 186.08
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 17 Feb 2021 19:42:49
Sell
05 Mar 2021 190.00 Call
Premium: 330

Stock Price At Alert Generation: 186.15
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 17 Feb 2021 19:32:50
Sell
05 Mar 2021 190.00 Call
Premium: 330

Stock Price At Alert Generation: 186.04
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 17 Feb 2021 19:22:49
Sell
05 Mar 2021 190.00 Call
Premium: 355

Stock Price At Alert Generation: 186.6
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 17 Feb 2021 19:12:50
Sell
05 Mar 2021 190.00 Call
Premium: 345

Stock Price At Alert Generation: 186.55
Bid: 3.45
Ask: 3.8
Alert generated at: Wed, 17 Feb 2021 19:03:22
Sell
05 Mar 2021 190.00 Call
Premium: 360

Stock Price At Alert Generation: 186.79
Bid: 3.6
Ask: 3.85
Alert generated at: Wed, 17 Feb 2021 18:52:47
Sell
05 Mar 2021 190.00 Call
Premium: 375

Stock Price At Alert Generation: 187.08
Bid: 3.75
Ask: 4.05
Alert generated at: Wed, 17 Feb 2021 18:42:49
Sell
05 Mar 2021 190.00 Call
Premium: 400

Stock Price At Alert Generation: 187.5
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 17 Feb 2021 18:32:51
Sell
05 Mar 2021 190.00 Call
Premium: 360

Stock Price At Alert Generation: 186.85
Bid: 3.6
Ask: 3.85
Alert generated at: Wed, 17 Feb 2021 18:22:50
Sell
05 Mar 2021 190.00 Call
Premium: 365

Stock Price At Alert Generation: 186.62
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 17 Feb 2021 18:12:49
Sell
05 Mar 2021 190.00 Call
Premium: 360

Stock Price At Alert Generation: 186.94
Bid: 3.6
Ask: 3.85
Alert generated at: Wed, 17 Feb 2021 18:02:47
Sell
05 Mar 2021 190.00 Call
Premium: 370

Stock Price At Alert Generation: 187.1
Bid: 3.7
Ask: 4.0
Alert generated at: Wed, 17 Feb 2021 17:52:49
Sell
05 Mar 2021 190.00 Call
Premium: 360

Stock Price At Alert Generation: 186.62
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 17 Feb 2021 17:42:49
Sell
05 Mar 2021 190.00 Call
Premium: 350

Stock Price At Alert Generation: 186.37
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 17 Feb 2021 17:32:51
Sell
05 Mar 2021 190.00 Call
Premium: 320

Stock Price At Alert Generation: 185.75
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 17 Feb 2021 17:22:49
Sell
05 Mar 2021 187.50 Call
Premium: 395

Stock Price At Alert Generation: 185.29
Bid: 3.95
Ask: 4.2
Alert generated at: Wed, 17 Feb 2021 17:12:48
Sell
05 Mar 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 185.01
Bid: 3.75
Ask: 4.05
Alert generated at: Wed, 17 Feb 2021 17:02:47
Sell
05 Mar 2021 187.50 Call
Premium: 360

Stock Price At Alert Generation: 184.4
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 17 Feb 2021 16:52:47
Sell
05 Mar 2021 187.50 Call
Premium: 335

Stock Price At Alert Generation: 183.95
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 17 Feb 2021 16:42:47
Sell
05 Mar 2021 187.50 Call
Premium: 330

Stock Price At Alert Generation: 183.58
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 17 Feb 2021 16:32:43
Sell
05 Mar 2021 185.00 Call
Premium: 390

Stock Price At Alert Generation: 182.77
Bid: 3.9
Ask: 4.2
Alert generated at: Wed, 17 Feb 2021 16:22:47
Sell
05 Mar 2021 187.50 Call
Premium: 315

Stock Price At Alert Generation: 183.3
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 17 Feb 2021 16:12:45
Sell
05 Mar 2021 187.50 Call
Premium: 310

Stock Price At Alert Generation: 183.27
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 17 Feb 2021 16:02:47
Sell
05 Mar 2021 187.50 Call
Premium: 325

Stock Price At Alert Generation: 183.75
Bid: 3.25
Ask: 3.5
Alert generated at: Wed, 17 Feb 2021 15:52:45
Sell
05 Mar 2021 187.50 Call
Premium: 325

Stock Price At Alert Generation: 183.74
Bid: 3.25
Ask: 3.55
Alert generated at: Wed, 17 Feb 2021 15:42:47
Sell
05 Mar 2021 185.00 Call
Premium: 400

Stock Price At Alert Generation: 183.1
Bid: 4.0
Ask: 4.25
Alert generated at: Wed, 17 Feb 2021 15:32:45
Sell
05 Mar 2021 185.00 Call
Premium: 385

Stock Price At Alert Generation: 182.91
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 17 Feb 2021 15:22:49
Sell
05 Mar 2021 187.50 Call
Premium: 330

Stock Price At Alert Generation: 184.03
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 17 Feb 2021 15:12:44
Sell
05 Mar 2021 187.50 Call
Premium: 350

Stock Price At Alert Generation: 184.42
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 17 Feb 2021 15:02:47
Sell
05 Mar 2021 187.50 Call
Premium: 360

Stock Price At Alert Generation: 184.24
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 17 Feb 2021 14:52:47
Sell
05 Mar 2021 187.50 Call
Premium: 395

Stock Price At Alert Generation: 185.46
Bid: 3.95
Ask: 4.25
Alert generated at: Wed, 17 Feb 2021 14:32:43
Sell
05 Mar 2021 187.50 Call
Premium: 450

Stock Price At Alert Generation: 185.1
Bid: 4.5
Ask: 4.95
Alert generated at: Wed, 17 Feb 2021 14:22:47
Sell
05 Mar 2021 187.50 Call
Premium: 450

Stock Price At Alert Generation: 185.11
Bid: 4.5
Ask: 4.95
Alert generated at: Wed, 17 Feb 2021 14:12:47
Sell
05 Mar 2021 187.50 Call
Premium: 450

Stock Price At Alert Generation: 185.13
Bid: 4.5
Ask: 4.95
Alert generated at: Wed, 17 Feb 2021 14:02:45
Sell
05 Mar 2021 187.50 Call
Premium: 450

Stock Price At Alert Generation: 185.2
Bid: 4.5
Ask: 4.95
Alert generated at: Wed, 17 Feb 2021 13:52:47
Sell
05 Mar 2021 187.50 Call
Premium: 450

Stock Price At Alert Generation: 185.35
Bid: 4.5
Ask: 4.95
Alert generated at: Wed, 17 Feb 2021 13:42:45
Sell
05 Mar 2021 187.50 Call
Premium: 450

Stock Price At Alert Generation: 185.42
Bid: 4.5
Ask: 4.95
Alert generated at: Wed, 17 Feb 2021 13:32:45
Sell
05 Mar 2021 187.50 Call
Premium: 450

Stock Price At Alert Generation: 185.38
Bid: 4.5
Ask: 4.95
Alert generated at: Wed, 17 Feb 2021 13:22:45
Sell
05 Mar 2021 187.50 Call
Premium: 450

Stock Price At Alert Generation: 185.1
Bid: 4.5
Ask: 4.95
Alert generated at: Wed, 17 Feb 2021 13:12:47
Sell
05 Mar 2021 190.00 Call
Premium: 345

Stock Price At Alert Generation: 186.0
Bid: 3.45
Ask: 3.7
Alert generated at: Wed, 17 Feb 2021 13:02:45