Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
05 Mar 2021 63.50 Call
Premium: 287

Stock Price At Alert Generation: 62.69
Bid: 2.87
Ask: 2.98
Alert generated at: Tue, 16 Feb 2021 20:43:49
Sell
05 Mar 2021 63.50 Call
Premium: 277

Stock Price At Alert Generation: 62.51
Bid: 2.77
Ask: 2.87
Alert generated at: Tue, 16 Feb 2021 20:32:47
Sell
05 Mar 2021 63.50 Call
Premium: 283

Stock Price At Alert Generation: 62.6
Bid: 2.83
Ask: 2.95
Alert generated at: Tue, 16 Feb 2021 20:22:50
Sell
05 Mar 2021 63.50 Call
Premium: 284

Stock Price At Alert Generation: 62.72
Bid: 2.84
Ask: 2.95
Alert generated at: Tue, 16 Feb 2021 20:12:51
Sell
05 Mar 2021 63.50 Call
Premium: 282

Stock Price At Alert Generation: 62.61
Bid: 2.82
Ask: 2.96
Alert generated at: Tue, 16 Feb 2021 20:02:49
Sell
05 Mar 2021 63.50 Call
Premium: 277

Stock Price At Alert Generation: 62.52
Bid: 2.77
Ask: 2.86
Alert generated at: Tue, 16 Feb 2021 19:52:49
Sell
05 Mar 2021 63.50 Call
Premium: 279

Stock Price At Alert Generation: 62.57
Bid: 2.79
Ask: 2.9
Alert generated at: Tue, 16 Feb 2021 19:42:49
Sell
05 Mar 2021 63.00 Call
Premium: 288

Stock Price At Alert Generation: 62.27
Bid: 2.88
Ask: 2.97
Alert generated at: Tue, 16 Feb 2021 19:32:47
Sell
05 Mar 2021 63.00 Call
Premium: 290

Stock Price At Alert Generation: 62.31
Bid: 2.9
Ask: 2.99
Alert generated at: Tue, 16 Feb 2021 19:22:50
Sell
05 Mar 2021 63.00 Call
Premium: 291

Stock Price At Alert Generation: 62.36
Bid: 2.91
Ask: 3.0
Alert generated at: Tue, 16 Feb 2021 19:12:51
Sell
05 Mar 2021 63.00 Call
Premium: 288

Stock Price At Alert Generation: 62.21
Bid: 2.88
Ask: 2.96
Alert generated at: Tue, 16 Feb 2021 19:02:49
Sell
05 Mar 2021 63.00 Call
Premium: 287

Stock Price At Alert Generation: 62.28
Bid: 2.87
Ask: 2.99
Alert generated at: Tue, 16 Feb 2021 18:52:47
Sell
05 Mar 2021 63.50 Call
Premium: 277

Stock Price At Alert Generation: 62.58
Bid: 2.77
Ask: 2.93
Alert generated at: Tue, 16 Feb 2021 18:42:46
Sell
05 Mar 2021 63.50 Call
Premium: 280

Stock Price At Alert Generation: 62.56
Bid: 2.8
Ask: 2.95
Alert generated at: Tue, 16 Feb 2021 18:32:49
Sell
05 Mar 2021 63.50 Call
Premium: 284

Stock Price At Alert Generation: 62.65
Bid: 2.84
Ask: 2.97
Alert generated at: Tue, 16 Feb 2021 18:22:49
Sell
05 Mar 2021 63.50 Call
Premium: 281

Stock Price At Alert Generation: 62.53
Bid: 2.81
Ask: 2.91
Alert generated at: Tue, 16 Feb 2021 18:12:49
Sell
05 Mar 2021 63.00 Call
Premium: 288

Stock Price At Alert Generation: 62.16
Bid: 2.88
Ask: 2.98
Alert generated at: Tue, 16 Feb 2021 18:02:49
Sell
05 Mar 2021 63.00 Call
Premium: 280

Stock Price At Alert Generation: 62.15
Bid: 2.8
Ask: 2.91
Alert generated at: Tue, 16 Feb 2021 17:52:47
Sell
05 Mar 2021 62.50 Call
Premium: 286

Stock Price At Alert Generation: 61.67
Bid: 2.86
Ask: 2.96
Alert generated at: Tue, 16 Feb 2021 17:42:48
Sell
05 Mar 2021 63.00 Call
Premium: 288

Stock Price At Alert Generation: 62.15
Bid: 2.88
Ask: 2.99
Alert generated at: Tue, 16 Feb 2021 17:32:49
Sell
05 Mar 2021 63.00 Call
Premium: 286

Stock Price At Alert Generation: 62.05
Bid: 2.86
Ask: 2.97
Alert generated at: Tue, 16 Feb 2021 17:22:49
Sell
05 Mar 2021 62.00 Call
Premium: 299

Stock Price At Alert Generation: 61.35
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 16 Feb 2021 17:12:49
Sell
05 Mar 2021 63.00 Call
Premium: 279

Stock Price At Alert Generation: 62.11
Bid: 2.79
Ask: 2.93
Alert generated at: Tue, 16 Feb 2021 17:02:46
Sell
05 Mar 2021 63.00 Call
Premium: 281

Stock Price At Alert Generation: 62.12
Bid: 2.81
Ask: 2.92
Alert generated at: Tue, 16 Feb 2021 16:52:49
Sell
05 Mar 2021 63.50 Call
Premium: 310

Stock Price At Alert Generation: 62.83
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 16 Feb 2021 16:42:51
Sell
05 Mar 2021 64.00 Call
Premium: 272

Stock Price At Alert Generation: 62.93
Bid: 2.72
Ask: 3.0
Alert generated at: Tue, 16 Feb 2021 16:32:49
Sell
05 Mar 2021 65.00 Call
Premium: 268

Stock Price At Alert Generation: 63.47
Bid: 2.68
Ask: 2.79
Alert generated at: Tue, 16 Feb 2021 16:22:46
Sell
05 Mar 2021 65.00 Call
Premium: 287

Stock Price At Alert Generation: 63.86
Bid: 2.87
Ask: 2.98
Alert generated at: Tue, 16 Feb 2021 16:12:45
Sell
05 Mar 2021 65.00 Call
Premium: 290

Stock Price At Alert Generation: 63.95
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 16 Feb 2021 16:02:44
Sell
05 Mar 2021 65.00 Call
Premium: 290

Stock Price At Alert Generation: 64.14
Bid: 2.9
Ask: 3.15
Alert generated at: Tue, 16 Feb 2021 15:52:45
Sell
05 Mar 2021 65.00 Call
Premium: 282

Stock Price At Alert Generation: 63.76
Bid: 2.82
Ask: 2.93
Alert generated at: Tue, 16 Feb 2021 15:42:43
Sell
05 Mar 2021 65.00 Call
Premium: 280

Stock Price At Alert Generation: 63.77
Bid: 2.8
Ask: 2.95
Alert generated at: Tue, 16 Feb 2021 15:32:45
Sell
05 Mar 2021 64.00 Call
Premium: 296

Stock Price At Alert Generation: 63.13
Bid: 2.96
Ask: 3.1
Alert generated at: Tue, 16 Feb 2021 15:22:51
Sell
05 Mar 2021 64.00 Call
Premium: 299

Stock Price At Alert Generation: 63.25
Bid: 2.99
Ask: 3.25
Alert generated at: Tue, 16 Feb 2021 15:12:47
Sell
05 Mar 2021 63.50 Call
Premium: 300

Stock Price At Alert Generation: 62.58
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 16 Feb 2021 15:02:47
Sell
05 Mar 2021 64.00 Call
Premium: 281

Stock Price At Alert Generation: 62.89
Bid: 2.81
Ask: 3.05
Alert generated at: Tue, 16 Feb 2021 14:52:47
Sell
05 Mar 2021 63.00 Call
Premium: 293

Stock Price At Alert Generation: 62.13
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 16 Feb 2021 14:42:49
Sell
05 Mar 2021 63.00 Call
Premium: 298

Stock Price At Alert Generation: 62.03
Bid: 2.98
Ask: 3.15
Alert generated at: Tue, 16 Feb 2021 14:22:49
Sell
05 Mar 2021 63.00 Call
Premium: 298

Stock Price At Alert Generation: 62.02
Bid: 2.98
Ask: 3.15
Alert generated at: Tue, 16 Feb 2021 14:12:49
Sell
05 Mar 2021 63.00 Call
Premium: 298

Stock Price At Alert Generation: 62.21
Bid: 2.98
Ask: 3.15
Alert generated at: Tue, 16 Feb 2021 14:02:49
Sell
05 Mar 2021 63.00 Call
Premium: 298

Stock Price At Alert Generation: 62.37
Bid: 2.98
Ask: 3.15
Alert generated at: Tue, 16 Feb 2021 13:52:49
Sell
05 Mar 2021 63.50 Call
Premium: 275

Stock Price At Alert Generation: 62.48
Bid: 2.75
Ask: 2.94
Alert generated at: Tue, 16 Feb 2021 13:42:45
Sell
05 Mar 2021 63.50 Call
Premium: 275

Stock Price At Alert Generation: 62.43
Bid: 2.75
Ask: 2.94
Alert generated at: Tue, 16 Feb 2021 13:32:45
Sell
05 Mar 2021 63.50 Call
Premium: 275

Stock Price At Alert Generation: 62.41
Bid: 2.75
Ask: 2.94
Alert generated at: Tue, 16 Feb 2021 13:22:45
Sell
05 Mar 2021 63.50 Call
Premium: 275

Stock Price At Alert Generation: 62.61
Bid: 2.75
Ask: 2.94
Alert generated at: Tue, 16 Feb 2021 13:12:47
Sell
05 Mar 2021 63.50 Call
Premium: 275

Stock Price At Alert Generation: 62.75
Bid: 2.75
Ask: 2.94
Alert generated at: Tue, 16 Feb 2021 13:02:47
Sell
05 Mar 2021 90.00 Call
Premium: 395

Stock Price At Alert Generation: 88.66
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 16 Feb 2021 20:53:08
Sell
05 Mar 2021 90.00 Call
Premium: 395

Stock Price At Alert Generation: 88.75
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 16 Feb 2021 20:43:49
Sell
05 Mar 2021 90.00 Call
Premium: 405

Stock Price At Alert Generation: 88.92
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 16 Feb 2021 20:32:47
Sell
05 Mar 2021 90.00 Call
Premium: 400

Stock Price At Alert Generation: 88.82
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 16 Feb 2021 20:22:50
Sell
05 Mar 2021 90.00 Call
Premium: 409

Stock Price At Alert Generation: 89.02
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 16 Feb 2021 20:12:51
Sell
05 Mar 2021 90.00 Call
Premium: 400

Stock Price At Alert Generation: 88.74
Bid: 4.0
Ask: 4.25
Alert generated at: Tue, 16 Feb 2021 20:02:49
Sell
05 Mar 2021 90.00 Call
Premium: 400

Stock Price At Alert Generation: 88.69
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 16 Feb 2021 19:52:49
Sell
05 Mar 2021 90.00 Call
Premium: 405

Stock Price At Alert Generation: 88.84
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 16 Feb 2021 19:42:49
Sell
05 Mar 2021 90.00 Call
Premium: 395

Stock Price At Alert Generation: 88.61
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 16 Feb 2021 19:32:47
Sell
05 Mar 2021 90.00 Call
Premium: 390

Stock Price At Alert Generation: 88.57
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 16 Feb 2021 19:22:50
Sell
05 Mar 2021 90.00 Call
Premium: 380

Stock Price At Alert Generation: 88.31
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 16 Feb 2021 19:12:51
Sell
05 Mar 2021 90.00 Call
Premium: 365

Stock Price At Alert Generation: 87.9
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 16 Feb 2021 19:02:49
Sell
05 Mar 2021 90.00 Call
Premium: 365

Stock Price At Alert Generation: 87.92
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 16 Feb 2021 18:52:47
Sell
05 Mar 2021 90.00 Call
Premium: 365

Stock Price At Alert Generation: 87.92
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 16 Feb 2021 18:42:46
Sell
05 Mar 2021 90.00 Call
Premium: 380

Stock Price At Alert Generation: 88.25
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 16 Feb 2021 18:32:49
Sell
05 Mar 2021 90.00 Call
Premium: 370

Stock Price At Alert Generation: 88.18
Bid: 3.7
Ask: 3.95
Alert generated at: Tue, 16 Feb 2021 18:22:49
Sell
05 Mar 2021 90.00 Call
Premium: 370

Stock Price At Alert Generation: 88.33
Bid: 3.7
Ask: 4.0
Alert generated at: Tue, 16 Feb 2021 18:12:49
Sell
05 Mar 2021 90.00 Call
Premium: 370

Stock Price At Alert Generation: 88.13
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 16 Feb 2021 18:02:49
Sell
05 Mar 2021 90.00 Call
Premium: 360

Stock Price At Alert Generation: 87.93
Bid: 3.6
Ask: 3.95
Alert generated at: Tue, 16 Feb 2021 17:52:47
Sell
05 Mar 2021 90.00 Call
Premium: 345

Stock Price At Alert Generation: 87.65
Bid: 3.45
Ask: 3.75
Alert generated at: Tue, 16 Feb 2021 17:42:48
Sell
05 Mar 2021 90.00 Call
Premium: 350

Stock Price At Alert Generation: 87.61
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 16 Feb 2021 17:32:49
Sell
05 Mar 2021 90.00 Call
Premium: 340

Stock Price At Alert Generation: 87.47
Bid: 3.4
Ask: 3.65
Alert generated at: Tue, 16 Feb 2021 17:22:49
Sell
05 Mar 2021 88.00 Call
Premium: 390

Stock Price At Alert Generation: 86.9
Bid: 3.9
Ask: 4.35
Alert generated at: Tue, 16 Feb 2021 17:12:49
Sell
05 Mar 2021 90.00 Call
Premium: 350

Stock Price At Alert Generation: 87.57
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 16 Feb 2021 17:02:46
Sell
05 Mar 2021 90.00 Call
Premium: 360

Stock Price At Alert Generation: 87.99
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 16 Feb 2021 16:52:49
Sell
05 Mar 2021 90.00 Call
Premium: 380

Stock Price At Alert Generation: 88.24
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 16 Feb 2021 16:42:51
Sell
05 Mar 2021 90.00 Call
Premium: 360

Stock Price At Alert Generation: 87.79
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 16 Feb 2021 16:32:49
Sell
05 Mar 2021 90.00 Call
Premium: 390

Stock Price At Alert Generation: 88.45
Bid: 3.9
Ask: 4.15
Alert generated at: Tue, 16 Feb 2021 16:22:46
Sell
05 Mar 2021 90.00 Call
Premium: 415

Stock Price At Alert Generation: 88.89
Bid: 4.15
Ask: 4.4
Alert generated at: Tue, 16 Feb 2021 16:12:45
Sell
05 Mar 2021 90.00 Call
Premium: 400

Stock Price At Alert Generation: 88.6
Bid: 4.0
Ask: 4.25
Alert generated at: Tue, 16 Feb 2021 16:02:44
Sell
05 Mar 2021 90.00 Call
Premium: 425

Stock Price At Alert Generation: 89.09
Bid: 4.25
Ask: 4.6
Alert generated at: Tue, 16 Feb 2021 15:42:43
Sell
05 Mar 2021 90.00 Call
Premium: 420

Stock Price At Alert Generation: 88.97
Bid: 4.2
Ask: 4.55
Alert generated at: Tue, 16 Feb 2021 15:32:45
Sell
05 Mar 2021 90.00 Call
Premium: 405

Stock Price At Alert Generation: 88.74
Bid: 4.05
Ask: 4.45
Alert generated at: Tue, 16 Feb 2021 15:22:51
Sell
05 Mar 2021 90.00 Call
Premium: 409

Stock Price At Alert Generation: 88.36
Bid: 4.1
Ask: 4.4
Alert generated at: Tue, 16 Feb 2021 15:12:47
Sell
05 Mar 2021 90.00 Call
Premium: 400

Stock Price At Alert Generation: 88.33
Bid: 4.0
Ask: 4.4
Alert generated at: Tue, 16 Feb 2021 15:02:47
Sell
05 Mar 2021 90.00 Call
Premium: 425

Stock Price At Alert Generation: 88.85
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 16 Feb 2021 14:52:47
Sell
05 Mar 2021 87.00 Call
Premium: 345

Stock Price At Alert Generation: 85.81
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 16 Feb 2021 14:22:49
Sell
05 Mar 2021 86.50 Call
Premium: 360

Stock Price At Alert Generation: 85.5
Bid: 3.6
Ask: 3.95
Alert generated at: Tue, 16 Feb 2021 14:12:49
Sell
05 Mar 2021 86.50 Call
Premium: 360

Stock Price At Alert Generation: 85.26
Bid: 3.6
Ask: 3.95
Alert generated at: Tue, 16 Feb 2021 14:02:49
Sell
05 Mar 2021 86.50 Call
Premium: 360

Stock Price At Alert Generation: 85.25
Bid: 3.6
Ask: 3.95
Alert generated at: Tue, 16 Feb 2021 13:52:49
Sell
05 Mar 2021 86.50 Call
Premium: 360

Stock Price At Alert Generation: 85.28
Bid: 3.6
Ask: 3.95
Alert generated at: Tue, 16 Feb 2021 13:42:45
Sell
05 Mar 2021 86.50 Call
Premium: 360

Stock Price At Alert Generation: 85.23
Bid: 3.6
Ask: 3.95
Alert generated at: Tue, 16 Feb 2021 13:32:45
Sell
05 Mar 2021 86.50 Call
Premium: 360

Stock Price At Alert Generation: 85.15
Bid: 3.6
Ask: 3.95
Alert generated at: Tue, 16 Feb 2021 13:22:45
Sell
05 Mar 2021 86.00 Call
Premium: 380

Stock Price At Alert Generation: 84.85
Bid: 3.8
Ask: 4.1
Alert generated at: Tue, 16 Feb 2021 13:12:47
Sell
05 Mar 2021 86.00 Call
Premium: 380

Stock Price At Alert Generation: 84.85
Bid: 3.8
Ask: 4.1
Alert generated at: Tue, 16 Feb 2021 13:02:47
Sell
05 Mar 2021 135.00 Call
Premium: 236

Stock Price At Alert Generation: 133.15
Bid: 2.36
Ask: 2.38
Alert generated at: Tue, 16 Feb 2021 20:53:08
Sell
05 Mar 2021 135.00 Call
Premium: 243

Stock Price At Alert Generation: 133.25
Bid: 2.43
Ask: 2.46
Alert generated at: Tue, 16 Feb 2021 20:43:49
Sell
05 Mar 2021 135.00 Call
Premium: 242

Stock Price At Alert Generation: 133.3
Bid: 2.42
Ask: 2.44
Alert generated at: Tue, 16 Feb 2021 20:32:47
Sell
05 Mar 2021 135.00 Call
Premium: 240

Stock Price At Alert Generation: 133.29
Bid: 2.4
Ask: 2.43
Alert generated at: Tue, 16 Feb 2021 20:22:50
Sell
05 Mar 2021 135.00 Call
Premium: 239

Stock Price At Alert Generation: 133.17
Bid: 2.39
Ask: 2.41
Alert generated at: Tue, 16 Feb 2021 20:12:51
Sell
05 Mar 2021 135.00 Call
Premium: 236

Stock Price At Alert Generation: 133.21
Bid: 2.36
Ask: 2.38
Alert generated at: Tue, 16 Feb 2021 20:02:49
Sell
05 Mar 2021 135.00 Call
Premium: 238

Stock Price At Alert Generation: 133.26
Bid: 2.38
Ask: 2.41
Alert generated at: Tue, 16 Feb 2021 19:52:49
Sell
05 Mar 2021 135.00 Call
Premium: 244

Stock Price At Alert Generation: 133.35
Bid: 2.44
Ask: 2.45
Alert generated at: Tue, 16 Feb 2021 19:42:49
Sell
05 Mar 2021 135.00 Call
Premium: 248

Stock Price At Alert Generation: 133.5
Bid: 2.48
Ask: 2.49
Alert generated at: Tue, 16 Feb 2021 19:32:47
Sell
05 Mar 2021 135.00 Call
Premium: 254

Stock Price At Alert Generation: 133.59
Bid: 2.54
Ask: 2.56
Alert generated at: Tue, 16 Feb 2021 19:22:50
Sell
05 Mar 2021 135.00 Call
Premium: 254

Stock Price At Alert Generation: 133.42
Bid: 2.55
Ask: 2.58
Alert generated at: Tue, 16 Feb 2021 19:12:51
Sell
05 Mar 2021 135.00 Call
Premium: 247

Stock Price At Alert Generation: 133.02
Bid: 2.47
Ask: 2.49
Alert generated at: Tue, 16 Feb 2021 19:02:49
Sell
05 Mar 2021 135.00 Call
Premium: 242

Stock Price At Alert Generation: 132.97
Bid: 2.42
Ask: 2.44
Alert generated at: Tue, 16 Feb 2021 18:52:47
Sell
05 Mar 2021 135.00 Call
Premium: 245

Stock Price At Alert Generation: 133.1
Bid: 2.45
Ask: 2.47
Alert generated at: Tue, 16 Feb 2021 18:42:46
Sell
05 Mar 2021 135.00 Call
Premium: 250

Stock Price At Alert Generation: 133.28
Bid: 2.5
Ask: 2.53
Alert generated at: Tue, 16 Feb 2021 18:32:49
Sell
05 Mar 2021 135.00 Call
Premium: 248

Stock Price At Alert Generation: 133.21
Bid: 2.48
Ask: 2.5
Alert generated at: Tue, 16 Feb 2021 18:22:49
Sell
05 Mar 2021 135.00 Call
Premium: 260

Stock Price At Alert Generation: 133.51
Bid: 2.6
Ask: 2.62
Alert generated at: Tue, 16 Feb 2021 18:12:49
Sell
05 Mar 2021 135.00 Call
Premium: 257

Stock Price At Alert Generation: 133.45
Bid: 2.57
Ask: 2.59
Alert generated at: Tue, 16 Feb 2021 18:02:49
Sell
05 Mar 2021 135.00 Call
Premium: 256

Stock Price At Alert Generation: 133.39
Bid: 2.56
Ask: 2.59
Alert generated at: Tue, 16 Feb 2021 17:52:47
Sell
05 Mar 2021 135.00 Call
Premium: 258

Stock Price At Alert Generation: 133.59
Bid: 2.58
Ask: 2.59
Alert generated at: Tue, 16 Feb 2021 17:42:48
Sell
05 Mar 2021 135.00 Call
Premium: 260

Stock Price At Alert Generation: 133.61
Bid: 2.6
Ask: 2.63
Alert generated at: Tue, 16 Feb 2021 17:32:49
Sell
05 Mar 2021 135.00 Call
Premium: 258

Stock Price At Alert Generation: 133.41
Bid: 2.58
Ask: 2.6
Alert generated at: Tue, 16 Feb 2021 17:22:49
Sell
05 Mar 2021 135.00 Call
Premium: 249

Stock Price At Alert Generation: 132.99
Bid: 2.49
Ask: 2.51
Alert generated at: Tue, 16 Feb 2021 17:12:49
Sell
05 Mar 2021 135.00 Call
Premium: 260

Stock Price At Alert Generation: 132.99
Bid: 2.6
Ask: 2.62
Alert generated at: Tue, 16 Feb 2021 17:02:46
Sell
05 Mar 2021 135.00 Call
Premium: 249

Stock Price At Alert Generation: 133.03
Bid: 2.49
Ask: 2.5
Alert generated at: Tue, 16 Feb 2021 16:52:49
Sell
05 Mar 2021 135.00 Call
Premium: 263

Stock Price At Alert Generation: 133.5
Bid: 2.63
Ask: 2.65
Alert generated at: Tue, 16 Feb 2021 16:42:51
Sell
05 Mar 2021 135.00 Call
Premium: 265

Stock Price At Alert Generation: 133.55
Bid: 2.65
Ask: 2.67
Alert generated at: Tue, 16 Feb 2021 16:32:49
Sell
05 Mar 2021 136.00 Call
Premium: 237

Stock Price At Alert Generation: 134.03
Bid: 2.37
Ask: 2.4
Alert generated at: Tue, 16 Feb 2021 16:22:46
Sell
05 Mar 2021 136.00 Call
Premium: 243

Stock Price At Alert Generation: 134.16
Bid: 2.43
Ask: 2.46
Alert generated at: Tue, 16 Feb 2021 16:12:45
Sell
05 Mar 2021 136.00 Call
Premium: 246

Stock Price At Alert Generation: 134.26
Bid: 2.46
Ask: 2.49
Alert generated at: Tue, 16 Feb 2021 16:02:44
Sell
05 Mar 2021 136.00 Call
Premium: 260

Stock Price At Alert Generation: 134.57
Bid: 2.6
Ask: 2.62
Alert generated at: Tue, 16 Feb 2021 15:52:45
Sell
05 Mar 2021 137.00 Call
Premium: 225

Stock Price At Alert Generation: 134.86
Bid: 2.25
Ask: 2.27
Alert generated at: Tue, 16 Feb 2021 15:42:43
Sell
05 Mar 2021 137.00 Call
Premium: 231

Stock Price At Alert Generation: 135.05
Bid: 2.32
Ask: 2.35
Alert generated at: Tue, 16 Feb 2021 15:32:45
Sell
05 Mar 2021 137.00 Call
Premium: 227

Stock Price At Alert Generation: 134.96
Bid: 2.28
Ask: 2.3
Alert generated at: Tue, 16 Feb 2021 15:22:51
Sell
05 Mar 2021 137.00 Call
Premium: 229

Stock Price At Alert Generation: 134.84
Bid: 2.3
Ask: 2.32
Alert generated at: Tue, 16 Feb 2021 15:12:47
Sell
05 Mar 2021 137.00 Call
Premium: 229

Stock Price At Alert Generation: 135.02
Bid: 2.3
Ask: 2.32
Alert generated at: Tue, 16 Feb 2021 15:02:47
Sell
05 Mar 2021 137.00 Call
Premium: 235

Stock Price At Alert Generation: 134.91
Bid: 2.35
Ask: 2.38
Alert generated at: Tue, 16 Feb 2021 14:52:47
Sell
05 Mar 2021 137.00 Call
Premium: 241

Stock Price At Alert Generation: 134.83
Bid: 2.41
Ask: 2.44
Alert generated at: Tue, 16 Feb 2021 14:42:49
Sell
05 Mar 2021 138.00 Call
Premium: 240

Stock Price At Alert Generation: 135.71
Bid: 2.4
Ask: 2.43
Alert generated at: Tue, 16 Feb 2021 14:32:49
Sell
05 Mar 2021 138.00 Call
Premium: 231

Stock Price At Alert Generation: 135.69
Bid: 2.31
Ask: 2.37
Alert generated at: Tue, 16 Feb 2021 14:22:49
Sell
05 Mar 2021 137.00 Call
Premium: 270

Stock Price At Alert Generation: 135.58
Bid: 2.7
Ask: 2.77
Alert generated at: Tue, 16 Feb 2021 14:12:49
Sell
05 Mar 2021 137.00 Call
Premium: 270

Stock Price At Alert Generation: 135.52
Bid: 2.7
Ask: 2.77
Alert generated at: Tue, 16 Feb 2021 14:02:49
Sell
05 Mar 2021 138.00 Call
Premium: 231

Stock Price At Alert Generation: 135.73
Bid: 2.31
Ask: 2.37
Alert generated at: Tue, 16 Feb 2021 13:52:49
Sell
05 Mar 2021 138.00 Call
Premium: 231

Stock Price At Alert Generation: 135.73
Bid: 2.31
Ask: 2.37
Alert generated at: Tue, 16 Feb 2021 13:42:45
Sell
05 Mar 2021 138.00 Call
Premium: 231

Stock Price At Alert Generation: 135.71
Bid: 2.31
Ask: 2.37
Alert generated at: Tue, 16 Feb 2021 13:32:45
Sell
05 Mar 2021 138.00 Call
Premium: 231

Stock Price At Alert Generation: 135.84
Bid: 2.31
Ask: 2.37
Alert generated at: Tue, 16 Feb 2021 13:22:45
Sell
05 Mar 2021 138.00 Call
Premium: 231

Stock Price At Alert Generation: 135.9
Bid: 2.31
Ask: 2.37
Alert generated at: Tue, 16 Feb 2021 13:12:47
Sell
05 Mar 2021 138.00 Call
Premium: 231

Stock Price At Alert Generation: 135.91
Bid: 2.31
Ask: 2.37
Alert generated at: Tue, 16 Feb 2021 13:02:47
Sell
05 Mar 2021 247.50 Call
Premium: 274

Stock Price At Alert Generation: 243.39
Bid: 2.74
Ask: 2.84
Alert generated at: Tue, 16 Feb 2021 20:53:08
Sell
05 Mar 2021 247.50 Call
Premium: 274

Stock Price At Alert Generation: 243.45
Bid: 2.74
Ask: 2.91
Alert generated at: Tue, 16 Feb 2021 20:43:49
Sell
05 Mar 2021 247.50 Call
Premium: 271

Stock Price At Alert Generation: 243.35
Bid: 2.71
Ask: 2.82
Alert generated at: Tue, 16 Feb 2021 20:32:47
Sell
05 Mar 2021 247.50 Call
Premium: 268

Stock Price At Alert Generation: 243.27
Bid: 2.68
Ask: 2.79
Alert generated at: Tue, 16 Feb 2021 20:22:50
Sell
05 Mar 2021 247.50 Call
Premium: 267

Stock Price At Alert Generation: 243.23
Bid: 2.67
Ask: 2.79
Alert generated at: Tue, 16 Feb 2021 20:12:51
Sell
05 Mar 2021 247.50 Call
Premium: 266

Stock Price At Alert Generation: 243.28
Bid: 2.66
Ask: 2.77
Alert generated at: Tue, 16 Feb 2021 20:02:49
Sell
05 Mar 2021 247.50 Call
Premium: 275

Stock Price At Alert Generation: 243.47
Bid: 2.75
Ask: 2.85
Alert generated at: Tue, 16 Feb 2021 19:52:49
Sell
05 Mar 2021 247.50 Call
Premium: 286

Stock Price At Alert Generation: 243.8
Bid: 2.86
Ask: 2.97
Alert generated at: Tue, 16 Feb 2021 19:42:49
Sell
05 Mar 2021 247.50 Call
Premium: 295

Stock Price At Alert Generation: 243.9
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 16 Feb 2021 19:32:47
Sell
05 Mar 2021 247.50 Call
Premium: 292

Stock Price At Alert Generation: 244.0
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 16 Feb 2021 19:22:50
Sell
05 Mar 2021 247.50 Call
Premium: 281

Stock Price At Alert Generation: 243.55
Bid: 2.81
Ask: 2.89
Alert generated at: Tue, 16 Feb 2021 19:12:51
Sell
05 Mar 2021 247.50 Call
Premium: 282

Stock Price At Alert Generation: 243.64
Bid: 2.82
Ask: 2.91
Alert generated at: Tue, 16 Feb 2021 19:02:49
Sell
05 Mar 2021 247.50 Call
Premium: 293

Stock Price At Alert Generation: 244.0
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 16 Feb 2021 18:52:47
Sell
05 Mar 2021 247.50 Call
Premium: 298

Stock Price At Alert Generation: 244.16
Bid: 2.98
Ask: 3.15
Alert generated at: Tue, 16 Feb 2021 18:42:46
Sell
05 Mar 2021 247.50 Call
Premium: 310

Stock Price At Alert Generation: 244.43
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 16 Feb 2021 18:32:49
Sell
05 Mar 2021 247.50 Call
Premium: 315

Stock Price At Alert Generation: 244.5
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 16 Feb 2021 18:22:49
Sell
05 Mar 2021 247.50 Call
Premium: 310

Stock Price At Alert Generation: 244.52
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 16 Feb 2021 18:12:49
Sell
05 Mar 2021 247.50 Call
Premium: 305

Stock Price At Alert Generation: 244.34
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 16 Feb 2021 18:02:49
Sell
05 Mar 2021 247.50 Call
Premium: 299

Stock Price At Alert Generation: 244.03
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 16 Feb 2021 17:52:47
Sell
05 Mar 2021 247.50 Call
Premium: 292

Stock Price At Alert Generation: 243.86
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 16 Feb 2021 17:42:48
Sell
05 Mar 2021 247.50 Call
Premium: 288

Stock Price At Alert Generation: 243.82
Bid: 2.88
Ask: 2.99
Alert generated at: Tue, 16 Feb 2021 17:32:49
Sell
05 Mar 2021 247.50 Call
Premium: 284

Stock Price At Alert Generation: 243.63
Bid: 2.84
Ask: 2.96
Alert generated at: Tue, 16 Feb 2021 17:22:49
Sell
05 Mar 2021 247.50 Call
Premium: 267

Stock Price At Alert Generation: 243.2
Bid: 2.67
Ask: 2.81
Alert generated at: Tue, 16 Feb 2021 17:12:49
Sell
05 Mar 2021 247.50 Call
Premium: 284

Stock Price At Alert Generation: 243.58
Bid: 2.84
Ask: 2.98
Alert generated at: Tue, 16 Feb 2021 17:02:46
Sell
05 Mar 2021 247.50 Call
Premium: 283

Stock Price At Alert Generation: 243.54
Bid: 2.83
Ask: 2.97
Alert generated at: Tue, 16 Feb 2021 16:52:49
Sell
05 Mar 2021 247.50 Call
Premium: 300

Stock Price At Alert Generation: 244.16
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 16 Feb 2021 16:42:51
Sell
05 Mar 2021 247.50 Call
Premium: 288

Stock Price At Alert Generation: 243.65
Bid: 2.88
Ask: 2.99
Alert generated at: Tue, 16 Feb 2021 16:32:49
Sell
05 Mar 2021 247.50 Call
Premium: 291

Stock Price At Alert Generation: 243.94
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 16 Feb 2021 16:22:46
Sell
05 Mar 2021 247.50 Call
Premium: 300

Stock Price At Alert Generation: 244.08
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 16 Feb 2021 16:12:45
Sell
05 Mar 2021 247.50 Call
Premium: 295

Stock Price At Alert Generation: 243.96
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 16 Feb 2021 16:02:44
Sell
05 Mar 2021 247.50 Call
Premium: 297

Stock Price At Alert Generation: 244.28
Bid: 2.97
Ask: 3.15
Alert generated at: Tue, 16 Feb 2021 15:52:45
Sell
05 Mar 2021 247.50 Call
Premium: 300

Stock Price At Alert Generation: 244.17
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 16 Feb 2021 15:42:43
Sell
05 Mar 2021 247.50 Call
Premium: 305

Stock Price At Alert Generation: 244.35
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 16 Feb 2021 15:32:45
Sell
05 Mar 2021 247.50 Call
Premium: 310

Stock Price At Alert Generation: 244.17
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 16 Feb 2021 15:22:51
Sell
05 Mar 2021 247.50 Call
Premium: 296

Stock Price At Alert Generation: 243.88
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 16 Feb 2021 15:12:47
Sell
05 Mar 2021 247.50 Call
Premium: 315

Stock Price At Alert Generation: 244.38
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 16 Feb 2021 15:02:47
Sell
05 Mar 2021 247.50 Call
Premium: 325

Stock Price At Alert Generation: 244.59
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 16 Feb 2021 14:52:47
Sell
05 Mar 2021 247.50 Call
Premium: 340

Stock Price At Alert Generation: 244.72
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 16 Feb 2021 14:42:49
Sell
05 Mar 2021 250.00 Call
Premium: 271

Stock Price At Alert Generation: 245.49
Bid: 2.71
Ask: 2.95
Alert generated at: Tue, 16 Feb 2021 14:32:49
Sell
05 Mar 2021 562.50 Call
Premium: 1280

Stock Price At Alert Generation: 555.27
Bid: 12.8
Ask: 13.85
Alert generated at: Tue, 16 Feb 2021 20:53:08
Sell
05 Mar 2021 562.50 Call
Premium: 1265

Stock Price At Alert Generation: 554.87
Bid: 12.65
Ask: 13.2
Alert generated at: Tue, 16 Feb 2021 20:43:49
Sell
05 Mar 2021 562.50 Call
Premium: 1310

Stock Price At Alert Generation: 555.96
Bid: 13.1
Ask: 14.1
Alert generated at: Tue, 16 Feb 2021 20:32:47
Sell
05 Mar 2021 562.50 Call
Premium: 1290

Stock Price At Alert Generation: 555.84
Bid: 12.9
Ask: 13.4
Alert generated at: Tue, 16 Feb 2021 20:22:50
Sell
05 Mar 2021 562.50 Call
Premium: 1300

Stock Price At Alert Generation: 556.26
Bid: 13.0
Ask: 13.7
Alert generated at: Tue, 16 Feb 2021 20:12:51
Sell
05 Mar 2021 562.50 Call
Premium: 1285

Stock Price At Alert Generation: 555.79
Bid: 12.85
Ask: 13.3
Alert generated at: Tue, 16 Feb 2021 20:02:49
Sell
05 Mar 2021 562.50 Call
Premium: 1230

Stock Price At Alert Generation: 555.78
Bid: 12.3
Ask: 13.6
Alert generated at: Tue, 16 Feb 2021 19:52:49
Sell
05 Mar 2021 562.50 Call
Premium: 1285

Stock Price At Alert Generation: 556.72
Bid: 12.85
Ask: 13.9
Alert generated at: Tue, 16 Feb 2021 19:42:49
Sell
05 Mar 2021 565.00 Call
Premium: 1220

Stock Price At Alert Generation: 557.02
Bid: 12.2
Ask: 13.1
Alert generated at: Tue, 16 Feb 2021 19:32:47
Sell
05 Mar 2021 562.50 Call
Premium: 1300

Stock Price At Alert Generation: 556.17
Bid: 13.0
Ask: 13.8
Alert generated at: Tue, 16 Feb 2021 19:22:50
Sell
05 Mar 2021 562.50 Call
Premium: 1260

Stock Price At Alert Generation: 555.33
Bid: 12.6
Ask: 13.25
Alert generated at: Tue, 16 Feb 2021 19:12:51
Sell
05 Mar 2021 562.50 Call
Premium: 1275

Stock Price At Alert Generation: 555.63
Bid: 12.75
Ask: 13.4
Alert generated at: Tue, 16 Feb 2021 19:02:49
Sell
05 Mar 2021 562.50 Call
Premium: 1250

Stock Price At Alert Generation: 555.02
Bid: 12.5
Ask: 13.2
Alert generated at: Tue, 16 Feb 2021 18:52:47
Sell
05 Mar 2021 562.50 Call
Premium: 1260

Stock Price At Alert Generation: 555.04
Bid: 12.6
Ask: 13.35
Alert generated at: Tue, 16 Feb 2021 18:42:46
Sell
05 Mar 2021 562.50 Call
Premium: 1290

Stock Price At Alert Generation: 555.81
Bid: 12.9
Ask: 13.5
Alert generated at: Tue, 16 Feb 2021 18:32:49
Sell
05 Mar 2021 562.50 Call
Premium: 1300

Stock Price At Alert Generation: 555.69
Bid: 13.0
Ask: 13.55
Alert generated at: Tue, 16 Feb 2021 18:02:49
Sell
05 Mar 2021 562.50 Call
Premium: 1285

Stock Price At Alert Generation: 554.71
Bid: 12.85
Ask: 13.3
Alert generated at: Tue, 16 Feb 2021 17:52:47
Sell
05 Mar 2021 562.50 Call
Premium: 1255

Stock Price At Alert Generation: 554.89
Bid: 12.55
Ask: 13.95
Alert generated at: Tue, 16 Feb 2021 17:42:48
Sell
05 Mar 2021 562.50 Call
Premium: 1265

Stock Price At Alert Generation: 555.19
Bid: 12.65
Ask: 13.75
Alert generated at: Tue, 16 Feb 2021 17:32:49
Sell
05 Mar 2021 560.00 Call
Premium: 1360

Stock Price At Alert Generation: 554.37
Bid: 13.6
Ask: 14.25
Alert generated at: Tue, 16 Feb 2021 17:22:49
Sell
05 Mar 2021 562.50 Call
Premium: 1340

Stock Price At Alert Generation: 556.4
Bid: 13.4
Ask: 14.55
Alert generated at: Tue, 16 Feb 2021 16:42:51
Sell
05 Mar 2021 562.50 Call
Premium: 1285

Stock Price At Alert Generation: 555.28
Bid: 12.85
Ask: 14.1
Alert generated at: Tue, 16 Feb 2021 16:32:49
Sell
05 Mar 2021 565.00 Call
Premium: 1290

Stock Price At Alert Generation: 557.3
Bid: 12.9
Ask: 14.1
Alert generated at: Tue, 16 Feb 2021 16:22:46
Sell
05 Mar 2021 567.50 Call
Premium: 1255

Stock Price At Alert Generation: 559.62
Bid: 12.55
Ask: 13.95
Alert generated at: Tue, 16 Feb 2021 15:52:45
Sell
05 Mar 2021 567.50 Call
Premium: 1385

Stock Price At Alert Generation: 560.84
Bid: 13.85
Ask: 14.9
Alert generated at: Tue, 16 Feb 2021 15:42:43
Sell
05 Mar 2021 567.50 Call
Premium: 1360

Stock Price At Alert Generation: 560.73
Bid: 13.6
Ask: 14.55
Alert generated at: Tue, 16 Feb 2021 15:32:45
Sell
05 Mar 2021 565.00 Call
Premium: 1340

Stock Price At Alert Generation: 557.0
Bid: 13.4
Ask: 14.85
Alert generated at: Tue, 16 Feb 2021 13:32:45
Sell
05 Mar 2021 565.00 Call
Premium: 1340

Stock Price At Alert Generation: 557.0
Bid: 13.4
Ask: 14.85
Alert generated at: Tue, 16 Feb 2021 13:22:45
Sell
05 Mar 2021 565.00 Call
Premium: 1340

Stock Price At Alert Generation: 557.23
Bid: 13.4
Ask: 14.85
Alert generated at: Tue, 16 Feb 2021 13:02:47
Sell
05 Mar 2021 472.50 Call
Premium: 3150

Stock Price At Alert Generation: 467.35
Bid: 31.5
Ask: 32.85
Alert generated at: Tue, 16 Feb 2021 20:53:08
Sell
05 Mar 2021 472.50 Call
Premium: 3115

Stock Price At Alert Generation: 466.87
Bid: 31.15
Ask: 33.2
Alert generated at: Tue, 16 Feb 2021 20:43:49
Sell
05 Mar 2021 475.00 Call
Premium: 3015

Stock Price At Alert Generation: 468.19
Bid: 30.15
Ask: 32.7
Alert generated at: Tue, 16 Feb 2021 20:32:47
Sell
05 Mar 2021 472.50 Call
Premium: 3200

Stock Price At Alert Generation: 467.21
Bid: 32.0
Ask: 33.4
Alert generated at: Tue, 16 Feb 2021 20:22:50
Sell
05 Mar 2021 472.50 Call
Premium: 3200

Stock Price At Alert Generation: 467.0
Bid: 32.0
Ask: 33.95
Alert generated at: Tue, 16 Feb 2021 20:12:51
Sell
05 Mar 2021 477.50 Call
Premium: 3210

Stock Price At Alert Generation: 472.11
Bid: 32.1
Ask: 34.0
Alert generated at: Tue, 16 Feb 2021 20:02:49
Sell
05 Mar 2021 477.50 Call
Premium: 3265

Stock Price At Alert Generation: 472.46
Bid: 32.65
Ask: 34.3
Alert generated at: Tue, 16 Feb 2021 19:52:49
Sell
05 Mar 2021 480.00 Call
Premium: 3204

Stock Price At Alert Generation: 473.95
Bid: 32.05
Ask: 33.45
Alert generated at: Tue, 16 Feb 2021 19:42:49
Sell
05 Mar 2021 480.00 Call
Premium: 3215

Stock Price At Alert Generation: 473.52
Bid: 32.15
Ask: 34.1
Alert generated at: Tue, 16 Feb 2021 19:32:47
Sell
05 Mar 2021 480.00 Call
Premium: 3220

Stock Price At Alert Generation: 474.36
Bid: 32.2
Ask: 34.3
Alert generated at: Tue, 16 Feb 2021 19:22:50
Sell
05 Mar 2021 477.50 Call
Premium: 3200

Stock Price At Alert Generation: 472.66
Bid: 32.0
Ask: 34.45
Alert generated at: Tue, 16 Feb 2021 19:12:51
Sell
05 Mar 2021 477.50 Call
Premium: 3160

Stock Price At Alert Generation: 470.52
Bid: 31.6
Ask: 33.5
Alert generated at: Tue, 16 Feb 2021 19:02:49
Sell
05 Mar 2021 475.00 Call
Premium: 3254

Stock Price At Alert Generation: 469.86
Bid: 32.55
Ask: 34.1
Alert generated at: Tue, 16 Feb 2021 18:52:47
Sell
05 Mar 2021 477.50 Call
Premium: 3155

Stock Price At Alert Generation: 470.4
Bid: 31.55
Ask: 33.6
Alert generated at: Tue, 16 Feb 2021 18:42:46
Sell
05 Mar 2021 475.00 Call
Premium: 3290

Stock Price At Alert Generation: 470.25
Bid: 32.9
Ask: 34.6
Alert generated at: Tue, 16 Feb 2021 18:32:49
Sell
05 Mar 2021 477.50 Call
Premium: 3190

Stock Price At Alert Generation: 471.0
Bid: 31.9
Ask: 34.05
Alert generated at: Tue, 16 Feb 2021 18:22:49
Sell
05 Mar 2021 477.50 Call
Premium: 3270

Stock Price At Alert Generation: 472.18
Bid: 32.7
Ask: 34.85
Alert generated at: Tue, 16 Feb 2021 18:12:49
Sell
05 Mar 2021 477.50 Call
Premium: 3290

Stock Price At Alert Generation: 472.31
Bid: 32.9
Ask: 35.15
Alert generated at: Tue, 16 Feb 2021 18:02:49
Sell
05 Mar 2021 477.50 Call
Premium: 3275

Stock Price At Alert Generation: 472.63
Bid: 32.75
Ask: 35.6
Alert generated at: Tue, 16 Feb 2021 17:52:47
Sell
05 Mar 2021 477.50 Call
Premium: 3300

Stock Price At Alert Generation: 471.8
Bid: 33.0
Ask: 34.35
Alert generated at: Tue, 16 Feb 2021 17:42:48
Sell
05 Mar 2021 477.50 Call
Premium: 3260

Stock Price At Alert Generation: 472.34
Bid: 32.6
Ask: 35.05
Alert generated at: Tue, 16 Feb 2021 17:32:49
Sell
05 Mar 2021 477.50 Call
Premium: 3270

Stock Price At Alert Generation: 472.4
Bid: 32.7
Ask: 34.65
Alert generated at: Tue, 16 Feb 2021 17:22:49
Sell
05 Mar 2021 475.00 Call
Premium: 3265

Stock Price At Alert Generation: 469.09
Bid: 32.65
Ask: 35.3
Alert generated at: Tue, 16 Feb 2021 17:12:49
Sell
05 Mar 2021 480.00 Call
Premium: 3265

Stock Price At Alert Generation: 473.56
Bid: 32.65
Ask: 35.3
Alert generated at: Tue, 16 Feb 2021 17:02:46
Sell
05 Mar 2021 485.00 Call
Premium: 3275

Stock Price At Alert Generation: 478.58
Bid: 32.75
Ask: 35.95
Alert generated at: Tue, 16 Feb 2021 16:52:49
Sell
05 Mar 2021 490.00 Call
Premium: 3329

Stock Price At Alert Generation: 482.76
Bid: 33.3
Ask: 35.3
Alert generated at: Tue, 16 Feb 2021 16:42:51
Sell
05 Mar 2021 487.50 Call
Premium: 3370

Stock Price At Alert Generation: 480.3
Bid: 33.7
Ask: 36.35
Alert generated at: Tue, 16 Feb 2021 16:32:49
Sell
05 Mar 2021 490.00 Call
Premium: 3540

Stock Price At Alert Generation: 484.75
Bid: 35.4
Ask: 36.8
Alert generated at: Tue, 16 Feb 2021 16:22:46
Sell
05 Mar 2021 490.00 Call
Premium: 3550

Stock Price At Alert Generation: 484.69
Bid: 35.5
Ask: 37.5
Alert generated at: Tue, 16 Feb 2021 16:12:45
Sell
05 Mar 2021 490.00 Call
Premium: 3500

Stock Price At Alert Generation: 484.51
Bid: 35.0
Ask: 37.5
Alert generated at: Tue, 16 Feb 2021 16:02:44
Sell
05 Mar 2021 487.50 Call
Premium: 3540

Stock Price At Alert Generation: 482.55
Bid: 35.4
Ask: 37.85
Alert generated at: Tue, 16 Feb 2021 15:52:45
Sell
05 Mar 2021 487.50 Call
Premium: 3490

Stock Price At Alert Generation: 481.81
Bid: 34.9
Ask: 36.95
Alert generated at: Tue, 16 Feb 2021 15:42:43
Sell
05 Mar 2021 487.50 Call
Premium: 3550

Stock Price At Alert Generation: 482.02
Bid: 35.5
Ask: 37.6
Alert generated at: Tue, 16 Feb 2021 15:32:45
Sell
05 Mar 2021 490.00 Call
Premium: 3510

Stock Price At Alert Generation: 484.2
Bid: 35.1
Ask: 37.4
Alert generated at: Tue, 16 Feb 2021 15:22:51
Sell
05 Mar 2021 492.50 Call
Premium: 3504

Stock Price At Alert Generation: 485.34
Bid: 35.05
Ask: 36.85
Alert generated at: Tue, 16 Feb 2021 15:12:47
Sell
05 Mar 2021 487.50 Call
Premium: 3504

Stock Price At Alert Generation: 480.83
Bid: 35.05
Ask: 37.45
Alert generated at: Tue, 16 Feb 2021 15:02:47
Sell
05 Mar 2021 485.00 Call
Premium: 3490

Stock Price At Alert Generation: 479.6
Bid: 34.9
Ask: 37.65
Alert generated at: Tue, 16 Feb 2021 14:52:47
Sell
05 Mar 2021 487.50 Call
Premium: 3685

Stock Price At Alert Generation: 481.31
Bid: 36.85
Ask: 38.35
Alert generated at: Tue, 16 Feb 2021 14:42:49
Sell
05 Mar 2021 480.00 Call
Premium: 3279

Stock Price At Alert Generation: 474.13
Bid: 32.8
Ask: 34.2
Alert generated at: Tue, 16 Feb 2021 14:22:49
Sell
05 Mar 2021 480.00 Call
Premium: 3279

Stock Price At Alert Generation: 474.05
Bid: 32.8
Ask: 34.2
Alert generated at: Tue, 16 Feb 2021 14:12:49
Sell
05 Mar 2021 480.00 Call
Premium: 3279

Stock Price At Alert Generation: 474.05
Bid: 32.8
Ask: 34.2
Alert generated at: Tue, 16 Feb 2021 14:02:49
Sell
05 Mar 2021 482.50 Call
Premium: 3095

Stock Price At Alert Generation: 476.0
Bid: 30.95
Ask: 33.45
Alert generated at: Tue, 16 Feb 2021 13:52:49
Sell
05 Mar 2021 480.00 Call
Premium: 3279

Stock Price At Alert Generation: 474.78
Bid: 32.8
Ask: 34.2
Alert generated at: Tue, 16 Feb 2021 13:42:45
Sell
05 Mar 2021 480.00 Call
Premium: 3279

Stock Price At Alert Generation: 475.0
Bid: 32.8
Ask: 34.2
Alert generated at: Tue, 16 Feb 2021 13:32:45
Sell
05 Mar 2021 480.00 Call
Premium: 3279

Stock Price At Alert Generation: 475.01
Bid: 32.8
Ask: 34.2
Alert generated at: Tue, 16 Feb 2021 13:22:45
Sell
05 Mar 2021 480.00 Call
Premium: 3279

Stock Price At Alert Generation: 474.12
Bid: 32.8
Ask: 34.2
Alert generated at: Tue, 16 Feb 2021 13:12:47
Sell
05 Mar 2021 482.50 Call
Premium: 3095

Stock Price At Alert Generation: 475.25
Bid: 30.95
Ask: 33.45
Alert generated at: Tue, 16 Feb 2021 13:02:47
Sell
05 Mar 2021 177.50 Call
Premium: 1290

Stock Price At Alert Generation: 173.87
Bid: 12.9
Ask: 13.5
Alert generated at: Tue, 16 Feb 2021 20:53:08
Sell
05 Mar 2021 177.50 Call
Premium: 1280

Stock Price At Alert Generation: 174.28
Bid: 12.8
Ask: 13.65
Alert generated at: Tue, 16 Feb 2021 20:43:49
Sell
05 Mar 2021 177.50 Call
Premium: 1325

Stock Price At Alert Generation: 174.25
Bid: 13.25
Ask: 14.0
Alert generated at: Tue, 16 Feb 2021 20:32:47
Sell
05 Mar 2021 177.50 Call
Premium: 1310

Stock Price At Alert Generation: 173.98
Bid: 13.1
Ask: 13.6
Alert generated at: Tue, 16 Feb 2021 20:22:50
Sell
05 Mar 2021 177.50 Call
Premium: 1270

Stock Price At Alert Generation: 174.27
Bid: 12.7
Ask: 13.75
Alert generated at: Tue, 16 Feb 2021 20:12:51
Sell
05 Mar 2021 177.50 Call
Premium: 1320

Stock Price At Alert Generation: 174.06
Bid: 13.2
Ask: 13.8
Alert generated at: Tue, 16 Feb 2021 20:02:49
Sell
05 Mar 2021 177.50 Call
Premium: 1295

Stock Price At Alert Generation: 173.83
Bid: 12.95
Ask: 13.65
Alert generated at: Tue, 16 Feb 2021 19:52:49
Sell
05 Mar 2021 177.50 Call
Premium: 1280

Stock Price At Alert Generation: 175.4
Bid: 12.8
Ask: 14.1
Alert generated at: Tue, 16 Feb 2021 19:42:49
Sell
05 Mar 2021 177.50 Call
Premium: 1325

Stock Price At Alert Generation: 175.67
Bid: 13.25
Ask: 14.3
Alert generated at: Tue, 16 Feb 2021 19:32:47
Sell
05 Mar 2021 180.00 Call
Premium: 1285

Stock Price At Alert Generation: 176.2
Bid: 12.85
Ask: 13.35
Alert generated at: Tue, 16 Feb 2021 19:22:50
Sell
05 Mar 2021 180.00 Call
Premium: 1260

Stock Price At Alert Generation: 176.02
Bid: 12.6
Ask: 13.3
Alert generated at: Tue, 16 Feb 2021 19:12:51
Sell
05 Mar 2021 180.00 Call
Premium: 1280

Stock Price At Alert Generation: 176.1
Bid: 12.8
Ask: 13.65
Alert generated at: Tue, 16 Feb 2021 19:02:49
Sell
05 Mar 2021 180.00 Call
Premium: 1325

Stock Price At Alert Generation: 176.84
Bid: 13.25
Ask: 14.15
Alert generated at: Tue, 16 Feb 2021 18:52:47
Sell
05 Mar 2021 182.50 Call
Premium: 1280

Stock Price At Alert Generation: 178.7
Bid: 12.8
Ask: 13.55
Alert generated at: Tue, 16 Feb 2021 18:42:46
Sell
05 Mar 2021 182.50 Call
Premium: 1310

Stock Price At Alert Generation: 178.77
Bid: 13.1
Ask: 13.7
Alert generated at: Tue, 16 Feb 2021 18:32:49
Sell
05 Mar 2021 182.50 Call
Premium: 1295

Stock Price At Alert Generation: 178.66
Bid: 12.95
Ask: 14.1
Alert generated at: Tue, 16 Feb 2021 18:22:49
Sell
05 Mar 2021 182.50 Call
Premium: 1290

Stock Price At Alert Generation: 178.36
Bid: 12.9
Ask: 13.75
Alert generated at: Tue, 16 Feb 2021 18:12:49
Sell
05 Mar 2021 180.00 Call
Premium: 1390

Stock Price At Alert Generation: 178.0
Bid: 13.9
Ask: 14.4
Alert generated at: Tue, 16 Feb 2021 18:02:49
Sell
05 Mar 2021 182.50 Call
Premium: 1265

Stock Price At Alert Generation: 178.24
Bid: 12.65
Ask: 13.6
Alert generated at: Tue, 16 Feb 2021 17:52:47
Sell
05 Mar 2021 182.50 Call
Premium: 1340

Stock Price At Alert Generation: 178.64
Bid: 13.4
Ask: 14.1
Alert generated at: Tue, 16 Feb 2021 17:42:48
Sell
05 Mar 2021 182.50 Call
Premium: 1300

Stock Price At Alert Generation: 178.6
Bid: 13.0
Ask: 14.15
Alert generated at: Tue, 16 Feb 2021 17:32:49
Sell
05 Mar 2021 180.00 Call
Premium: 1405

Stock Price At Alert Generation: 177.8
Bid: 14.05
Ask: 14.7
Alert generated at: Tue, 16 Feb 2021 17:22:49
Sell
05 Mar 2021 180.00 Call
Premium: 1325

Stock Price At Alert Generation: 176.5
Bid: 13.25
Ask: 14.25
Alert generated at: Tue, 16 Feb 2021 17:12:49
Sell
05 Mar 2021 180.00 Call
Premium: 1380

Stock Price At Alert Generation: 177.52
Bid: 13.8
Ask: 15.05
Alert generated at: Tue, 16 Feb 2021 17:02:46
Sell
05 Mar 2021 182.50 Call
Premium: 1375

Stock Price At Alert Generation: 179.37
Bid: 13.75
Ask: 15.25
Alert generated at: Tue, 16 Feb 2021 16:52:49
Sell
05 Mar 2021 185.00 Call
Premium: 1380

Stock Price At Alert Generation: 181.52
Bid: 13.8
Ask: 14.5
Alert generated at: Tue, 16 Feb 2021 16:42:51
Sell
05 Mar 2021 185.00 Call
Premium: 1355

Stock Price At Alert Generation: 180.9
Bid: 13.55
Ask: 14.55
Alert generated at: Tue, 16 Feb 2021 16:32:49
Sell
05 Mar 2021 185.00 Call
Premium: 1375

Stock Price At Alert Generation: 181.78
Bid: 13.75
Ask: 14.7
Alert generated at: Tue, 16 Feb 2021 16:22:46
Sell
05 Mar 2021 185.00 Call
Premium: 1420

Stock Price At Alert Generation: 181.9
Bid: 14.2
Ask: 15.15
Alert generated at: Tue, 16 Feb 2021 16:12:45
Sell
05 Mar 2021 185.00 Call
Premium: 1395

Stock Price At Alert Generation: 181.8
Bid: 13.95
Ask: 14.9
Alert generated at: Tue, 16 Feb 2021 16:02:44
Sell
05 Mar 2021 185.00 Call
Premium: 1435

Stock Price At Alert Generation: 181.76
Bid: 14.35
Ask: 15.55
Alert generated at: Tue, 16 Feb 2021 15:42:43
Sell
05 Mar 2021 182.50 Call
Premium: 1445

Stock Price At Alert Generation: 180.54
Bid: 14.45
Ask: 16.05
Alert generated at: Tue, 16 Feb 2021 15:32:45
Sell
05 Mar 2021 182.50 Call
Premium: 1470

Stock Price At Alert Generation: 180.35
Bid: 14.7
Ask: 16.15
Alert generated at: Tue, 16 Feb 2021 15:12:47
Sell
05 Mar 2021 182.50 Call
Premium: 1490

Stock Price At Alert Generation: 180.11
Bid: 14.9
Ask: 15.6
Alert generated at: Tue, 16 Feb 2021 15:02:47
Sell
05 Mar 2021 182.50 Call
Premium: 1370

Stock Price At Alert Generation: 179.38
Bid: 13.7
Ask: 15.25
Alert generated at: Tue, 16 Feb 2021 14:52:47
Sell
05 Mar 2021 185.00 Call
Premium: 1415

Stock Price At Alert Generation: 181.23
Bid: 14.15
Ask: 15.7
Alert generated at: Tue, 16 Feb 2021 14:42:49
Sell
05 Mar 2021 182.50 Call
Premium: 1435

Stock Price At Alert Generation: 179.37
Bid: 14.35
Ask: 16.0
Alert generated at: Tue, 16 Feb 2021 14:32:49
Sell
05 Mar 2021 182.50 Call
Premium: 1230

Stock Price At Alert Generation: 180.0
Bid: 12.3
Ask: 13.4
Alert generated at: Tue, 16 Feb 2021 14:22:49
Sell
05 Mar 2021 182.50 Call
Premium: 1230

Stock Price At Alert Generation: 180.5
Bid: 12.3
Ask: 13.4
Alert generated at: Tue, 16 Feb 2021 14:12:49
Sell
05 Mar 2021 185.00 Call
Premium: 1180

Stock Price At Alert Generation: 181.0
Bid: 11.8
Ask: 12.55
Alert generated at: Tue, 16 Feb 2021 14:02:49
Sell
05 Mar 2021 185.00 Call
Premium: 1180

Stock Price At Alert Generation: 181.0
Bid: 11.8
Ask: 12.55
Alert generated at: Tue, 16 Feb 2021 13:52:49
Sell
05 Mar 2021 185.00 Call
Premium: 1180

Stock Price At Alert Generation: 181.0
Bid: 11.8
Ask: 12.55
Alert generated at: Tue, 16 Feb 2021 13:42:45
Sell
05 Mar 2021 185.00 Call
Premium: 1180

Stock Price At Alert Generation: 181.2
Bid: 11.8
Ask: 12.55
Alert generated at: Tue, 16 Feb 2021 13:32:45
Sell
05 Mar 2021 185.00 Call
Premium: 1180

Stock Price At Alert Generation: 181.2
Bid: 11.8
Ask: 12.55
Alert generated at: Tue, 16 Feb 2021 13:22:45
Sell
05 Mar 2021 185.00 Call
Premium: 1180

Stock Price At Alert Generation: 181.22
Bid: 11.8
Ask: 12.55
Alert generated at: Tue, 16 Feb 2021 13:12:47
Sell
05 Mar 2021 182.50 Call
Premium: 1230

Stock Price At Alert Generation: 180.28
Bid: 12.3
Ask: 13.4
Alert generated at: Tue, 16 Feb 2021 13:02:47
Sell
05 Mar 2021 620.00 Call
Premium: 2415

Stock Price At Alert Generation: 611.38
Bid: 24.15
Ask: 25.35
Alert generated at: Tue, 16 Feb 2021 20:53:08
Sell
05 Mar 2021 620.00 Call
Premium: 2435

Stock Price At Alert Generation: 611.78
Bid: 24.35
Ask: 25.6
Alert generated at: Tue, 16 Feb 2021 20:43:49
Sell
05 Mar 2021 620.00 Call
Premium: 2465

Stock Price At Alert Generation: 612.62
Bid: 24.65
Ask: 25.75
Alert generated at: Tue, 16 Feb 2021 20:32:47
Sell
05 Mar 2021 620.00 Call
Premium: 2500

Stock Price At Alert Generation: 613.55
Bid: 25.0
Ask: 26.2
Alert generated at: Tue, 16 Feb 2021 20:22:50
Sell
05 Mar 2021 620.00 Call
Premium: 2460

Stock Price At Alert Generation: 613.46
Bid: 24.6
Ask: 26.0
Alert generated at: Tue, 16 Feb 2021 20:12:51
Sell
05 Mar 2021 620.00 Call
Premium: 2495

Stock Price At Alert Generation: 613.5
Bid: 24.95
Ask: 26.1
Alert generated at: Tue, 16 Feb 2021 20:02:49
Sell
05 Mar 2021 620.00 Call
Premium: 2505

Stock Price At Alert Generation: 613.12
Bid: 25.05
Ask: 26.25
Alert generated at: Tue, 16 Feb 2021 19:52:49
Sell
05 Mar 2021 625.00 Call
Premium: 2335

Stock Price At Alert Generation: 614.17
Bid: 23.35
Ask: 24.35
Alert generated at: Tue, 16 Feb 2021 19:42:49
Sell
05 Mar 2021 620.00 Call
Premium: 2490

Stock Price At Alert Generation: 612.73
Bid: 24.9
Ask: 26.05
Alert generated at: Tue, 16 Feb 2021 19:32:47
Sell
05 Mar 2021 620.00 Call
Premium: 2505

Stock Price At Alert Generation: 612.59
Bid: 25.05
Ask: 25.7
Alert generated at: Tue, 16 Feb 2021 19:22:50
Sell
05 Mar 2021 620.00 Call
Premium: 2455

Stock Price At Alert Generation: 612.0
Bid: 24.55
Ask: 25.6
Alert generated at: Tue, 16 Feb 2021 19:12:51
Sell
05 Mar 2021 620.00 Call
Premium: 2425

Stock Price At Alert Generation: 610.94
Bid: 24.25
Ask: 25.25
Alert generated at: Tue, 16 Feb 2021 19:02:49
Sell
05 Mar 2021 620.00 Call
Premium: 2390

Stock Price At Alert Generation: 610.89
Bid: 23.9
Ask: 25.25
Alert generated at: Tue, 16 Feb 2021 18:52:47
Sell
05 Mar 2021 620.00 Call
Premium: 2440

Stock Price At Alert Generation: 611.17
Bid: 24.4
Ask: 25.45
Alert generated at: Tue, 16 Feb 2021 18:42:46
Sell
05 Mar 2021 620.00 Call
Premium: 2505

Stock Price At Alert Generation: 612.94
Bid: 25.05
Ask: 25.85
Alert generated at: Tue, 16 Feb 2021 18:32:49
Sell
05 Mar 2021 620.00 Call
Premium: 2365

Stock Price At Alert Generation: 610.02
Bid: 23.65
Ask: 24.7
Alert generated at: Tue, 16 Feb 2021 18:22:49
Sell
05 Mar 2021 620.00 Call
Premium: 2320

Stock Price At Alert Generation: 609.03
Bid: 23.2
Ask: 23.95
Alert generated at: Tue, 16 Feb 2021 18:12:49
Sell
05 Mar 2021 615.00 Call
Premium: 2415

Stock Price At Alert Generation: 606.64
Bid: 24.15
Ask: 24.95
Alert generated at: Tue, 16 Feb 2021 18:02:49
Sell
05 Mar 2021 612.50 Call
Premium: 2430

Stock Price At Alert Generation: 605.86
Bid: 24.3
Ask: 25.55
Alert generated at: Tue, 16 Feb 2021 17:52:47
Sell
05 Mar 2021 612.50 Call
Premium: 2355

Stock Price At Alert Generation: 604.01
Bid: 23.55
Ask: 24.85
Alert generated at: Tue, 16 Feb 2021 17:42:48
Sell
05 Mar 2021 612.50 Call
Premium: 2430

Stock Price At Alert Generation: 604.29
Bid: 24.3
Ask: 25.15
Alert generated at: Tue, 16 Feb 2021 17:32:49
Sell
05 Mar 2021 612.50 Call
Premium: 2360

Stock Price At Alert Generation: 604.51
Bid: 23.6
Ask: 25.35
Alert generated at: Tue, 16 Feb 2021 17:22:49
Sell
05 Mar 2021 610.00 Call
Premium: 2360

Stock Price At Alert Generation: 601.51
Bid: 23.6
Ask: 24.85
Alert generated at: Tue, 16 Feb 2021 17:12:49
Sell
05 Mar 2021 610.00 Call
Premium: 2435

Stock Price At Alert Generation: 603.42
Bid: 24.35
Ask: 25.65
Alert generated at: Tue, 16 Feb 2021 17:02:46
Sell
05 Mar 2021 610.00 Call
Premium: 2450

Stock Price At Alert Generation: 602.75
Bid: 24.5
Ask: 25.8
Alert generated at: Tue, 16 Feb 2021 16:52:49
Sell
05 Mar 2021 612.50 Call
Premium: 2450

Stock Price At Alert Generation: 605.61
Bid: 24.5
Ask: 25.9
Alert generated at: Tue, 16 Feb 2021 16:42:51
Sell
05 Mar 2021 612.50 Call
Premium: 2410

Stock Price At Alert Generation: 604.1
Bid: 24.1
Ask: 25.55
Alert generated at: Tue, 16 Feb 2021 16:32:49
Sell
05 Mar 2021 615.00 Call
Premium: 2485

Stock Price At Alert Generation: 608.01
Bid: 24.85
Ask: 26.05
Alert generated at: Tue, 16 Feb 2021 16:22:46
Sell
05 Mar 2021 615.00 Call
Premium: 2495

Stock Price At Alert Generation: 608.01
Bid: 24.95
Ask: 26.05
Alert generated at: Tue, 16 Feb 2021 16:12:45
Sell
05 Mar 2021 615.00 Call
Premium: 2500

Stock Price At Alert Generation: 608.3
Bid: 25.0
Ask: 26.25
Alert generated at: Tue, 16 Feb 2021 16:02:44
Sell
05 Mar 2021 615.00 Call
Premium: 2530

Stock Price At Alert Generation: 608.52
Bid: 25.3
Ask: 26.55
Alert generated at: Tue, 16 Feb 2021 15:52:45
Sell
05 Mar 2021 620.00 Call
Premium: 2425

Stock Price At Alert Generation: 610.33
Bid: 24.25
Ask: 25.4
Alert generated at: Tue, 16 Feb 2021 15:42:43
Sell
05 Mar 2021 615.00 Call
Premium: 2630

Stock Price At Alert Generation: 608.88
Bid: 26.3
Ask: 27.1
Alert generated at: Tue, 16 Feb 2021 15:32:45
Sell
05 Mar 2021 615.00 Call
Premium: 2490

Stock Price At Alert Generation: 607.53
Bid: 24.9
Ask: 26.05
Alert generated at: Tue, 16 Feb 2021 15:22:51
Sell
05 Mar 2021 612.50 Call
Premium: 2540

Stock Price At Alert Generation: 606.2
Bid: 25.4
Ask: 27.2
Alert generated at: Tue, 16 Feb 2021 15:12:47
Sell
05 Mar 2021 612.50 Call
Premium: 2550

Stock Price At Alert Generation: 604.8
Bid: 25.5
Ask: 27.0
Alert generated at: Tue, 16 Feb 2021 15:02:47
Sell
05 Mar 2021 610.00 Call
Premium: 2645

Stock Price At Alert Generation: 603.72
Bid: 26.45
Ask: 27.5
Alert generated at: Tue, 16 Feb 2021 14:52:47
Sell
05 Mar 2021 607.50 Call
Premium: 2540

Stock Price At Alert Generation: 600.72
Bid: 25.4
Ask: 26.95
Alert generated at: Tue, 16 Feb 2021 14:42:49
Sell
05 Mar 2021 610.00 Call
Premium: 2680

Stock Price At Alert Generation: 602.91
Bid: 26.8
Ask: 28.5
Alert generated at: Tue, 16 Feb 2021 14:32:49
Sell
05 Mar 2021 610.00 Call
Premium: 2400

Stock Price At Alert Generation: 601.49
Bid: 24.0
Ask: 25.0
Alert generated at: Tue, 16 Feb 2021 14:22:49
Sell
05 Mar 2021 610.00 Call
Premium: 2400

Stock Price At Alert Generation: 603.1
Bid: 24.0
Ask: 25.0
Alert generated at: Tue, 16 Feb 2021 14:12:49
Sell
05 Mar 2021 610.00 Call
Premium: 2400

Stock Price At Alert Generation: 603.2
Bid: 24.0
Ask: 25.0
Alert generated at: Tue, 16 Feb 2021 14:02:49
Sell
05 Mar 2021 612.50 Call
Premium: 2285

Stock Price At Alert Generation: 604.5
Bid: 22.85
Ask: 24.75
Alert generated at: Tue, 16 Feb 2021 13:52:49
Sell
05 Mar 2021 610.00 Call
Premium: 2400

Stock Price At Alert Generation: 603.2
Bid: 24.0
Ask: 25.0
Alert generated at: Tue, 16 Feb 2021 13:42:45
Sell
05 Mar 2021 612.50 Call
Premium: 2285

Stock Price At Alert Generation: 604.52
Bid: 22.85
Ask: 24.75
Alert generated at: Tue, 16 Feb 2021 13:32:45
Sell
05 Mar 2021 612.50 Call
Premium: 2285

Stock Price At Alert Generation: 604.52
Bid: 22.85
Ask: 24.75
Alert generated at: Tue, 16 Feb 2021 13:22:45
Sell
05 Mar 2021 612.50 Call
Premium: 2285

Stock Price At Alert Generation: 605.0
Bid: 22.85
Ask: 24.75
Alert generated at: Tue, 16 Feb 2021 13:12:47
Sell
05 Mar 2021 612.50 Call
Premium: 2285

Stock Price At Alert Generation: 606.0
Bid: 22.85
Ask: 24.75
Alert generated at: Tue, 16 Feb 2021 13:02:47
Sell
05 Mar 2021 805.00 Call
Premium: 3560

Stock Price At Alert Generation: 794.81
Bid: 35.6
Ask: 35.85
Alert generated at: Tue, 16 Feb 2021 20:53:08
Sell
05 Mar 2021 807.50 Call
Premium: 3495

Stock Price At Alert Generation: 796.23
Bid: 34.95
Ask: 35.25
Alert generated at: Tue, 16 Feb 2021 20:43:49
Sell
05 Mar 2021 807.50 Call
Premium: 3510

Stock Price At Alert Generation: 797.6
Bid: 35.1
Ask: 35.4
Alert generated at: Tue, 16 Feb 2021 20:32:47
Sell
05 Mar 2021 807.50 Call
Premium: 3554

Stock Price At Alert Generation: 798.6
Bid: 35.55
Ask: 35.9
Alert generated at: Tue, 16 Feb 2021 20:22:50
Sell
05 Mar 2021 805.00 Call
Premium: 3585

Stock Price At Alert Generation: 797.0
Bid: 35.85
Ask: 36.3
Alert generated at: Tue, 16 Feb 2021 20:12:51
Sell
05 Mar 2021 807.50 Call
Premium: 3500

Stock Price At Alert Generation: 797.23
Bid: 35.0
Ask: 35.35
Alert generated at: Tue, 16 Feb 2021 20:02:49
Sell
05 Mar 2021 807.50 Call
Premium: 3545

Stock Price At Alert Generation: 798.1
Bid: 35.45
Ask: 35.75
Alert generated at: Tue, 16 Feb 2021 19:52:49
Sell
05 Mar 2021 810.00 Call
Premium: 3500

Stock Price At Alert Generation: 800.3
Bid: 35.0
Ask: 35.3
Alert generated at: Tue, 16 Feb 2021 19:42:49
Sell
05 Mar 2021 810.00 Call
Premium: 3554

Stock Price At Alert Generation: 801.56
Bid: 35.55
Ask: 35.85
Alert generated at: Tue, 16 Feb 2021 19:32:47
Sell
05 Mar 2021 810.00 Call
Premium: 3560

Stock Price At Alert Generation: 800.49
Bid: 35.6
Ask: 35.85
Alert generated at: Tue, 16 Feb 2021 19:22:50
Sell
05 Mar 2021 807.50 Call
Premium: 3610

Stock Price At Alert Generation: 798.62
Bid: 36.1
Ask: 36.4
Alert generated at: Tue, 16 Feb 2021 19:12:51
Sell
05 Mar 2021 807.50 Call
Premium: 3615

Stock Price At Alert Generation: 799.28
Bid: 36.15
Ask: 36.45
Alert generated at: Tue, 16 Feb 2021 19:02:49
Sell
05 Mar 2021 810.00 Call
Premium: 3529

Stock Price At Alert Generation: 800.16
Bid: 35.3
Ask: 35.6
Alert generated at: Tue, 16 Feb 2021 18:52:47
Sell
05 Mar 2021 810.00 Call
Premium: 3545

Stock Price At Alert Generation: 800.88
Bid: 35.45
Ask: 35.7
Alert generated at: Tue, 16 Feb 2021 18:42:46
Sell
05 Mar 2021 812.50 Call
Premium: 3570

Stock Price At Alert Generation: 803.65
Bid: 35.7
Ask: 35.95
Alert generated at: Tue, 16 Feb 2021 18:32:49
Sell
05 Mar 2021 812.50 Call
Premium: 3615

Stock Price At Alert Generation: 804.36
Bid: 36.15
Ask: 36.5
Alert generated at: Tue, 16 Feb 2021 18:22:49
Sell
05 Mar 2021 812.50 Call
Premium: 3560

Stock Price At Alert Generation: 802.64
Bid: 35.6
Ask: 36.0
Alert generated at: Tue, 16 Feb 2021 18:12:49
Sell
05 Mar 2021 812.50 Call
Premium: 3590

Stock Price At Alert Generation: 802.76
Bid: 35.9
Ask: 36.2
Alert generated at: Tue, 16 Feb 2021 18:02:49
Sell
05 Mar 2021 810.00 Call
Premium: 3590

Stock Price At Alert Generation: 800.31
Bid: 35.9
Ask: 36.25
Alert generated at: Tue, 16 Feb 2021 17:52:47
Sell
05 Mar 2021 807.50 Call
Premium: 3595

Stock Price At Alert Generation: 797.64
Bid: 35.95
Ask: 36.5
Alert generated at: Tue, 16 Feb 2021 17:42:48
Sell
05 Mar 2021 807.50 Call
Premium: 3670

Stock Price At Alert Generation: 799.33
Bid: 36.7
Ask: 37.1
Alert generated at: Tue, 16 Feb 2021 17:32:49
Sell
05 Mar 2021 807.50 Call
Premium: 3620

Stock Price At Alert Generation: 797.64
Bid: 36.2
Ask: 36.65
Alert generated at: Tue, 16 Feb 2021 17:22:49
Sell
05 Mar 2021 802.50 Call
Premium: 3615

Stock Price At Alert Generation: 794.21
Bid: 36.15
Ask: 36.6
Alert generated at: Tue, 16 Feb 2021 17:12:49
Sell
05 Mar 2021 807.50 Call
Premium: 3595

Stock Price At Alert Generation: 797.24
Bid: 35.95
Ask: 36.3
Alert generated at: Tue, 16 Feb 2021 17:02:46
Sell
05 Mar 2021 805.00 Call
Premium: 3625

Stock Price At Alert Generation: 797.0
Bid: 36.25
Ask: 36.7
Alert generated at: Tue, 16 Feb 2021 16:52:49
Sell
05 Mar 2021 810.00 Call
Premium: 3675

Stock Price At Alert Generation: 801.09
Bid: 36.75
Ask: 37.1
Alert generated at: Tue, 16 Feb 2021 16:42:51
Sell
05 Mar 2021 805.00 Call
Premium: 3700

Stock Price At Alert Generation: 796.29
Bid: 37.0
Ask: 37.5
Alert generated at: Tue, 16 Feb 2021 16:32:49
Sell
05 Mar 2021 810.00 Call
Premium: 3565

Stock Price At Alert Generation: 800.04
Bid: 35.65
Ask: 36.15
Alert generated at: Tue, 16 Feb 2021 16:22:46
Sell
05 Mar 2021 812.50 Call
Premium: 3604

Stock Price At Alert Generation: 802.52
Bid: 36.05
Ask: 36.6
Alert generated at: Tue, 16 Feb 2021 16:12:45
Sell
05 Mar 2021 815.00 Call
Premium: 3579

Stock Price At Alert Generation: 804.5
Bid: 35.8
Ask: 36.1
Alert generated at: Tue, 16 Feb 2021 16:02:44
Sell
05 Mar 2021 815.00 Call
Premium: 3600

Stock Price At Alert Generation: 806.01
Bid: 36.0
Ask: 36.4
Alert generated at: Tue, 16 Feb 2021 15:52:45
Sell
05 Mar 2021 817.50 Call
Premium: 3604

Stock Price At Alert Generation: 808.16
Bid: 36.05
Ask: 36.35
Alert generated at: Tue, 16 Feb 2021 15:42:43
Sell
05 Mar 2021 820.00 Call
Premium: 3670

Stock Price At Alert Generation: 810.14
Bid: 36.7
Ask: 37.05
Alert generated at: Tue, 16 Feb 2021 15:32:45
Sell
05 Mar 2021 820.00 Call
Premium: 3660

Stock Price At Alert Generation: 810.3
Bid: 36.6
Ask: 36.95
Alert generated at: Tue, 16 Feb 2021 15:22:51
Sell
05 Mar 2021 822.50 Call
Premium: 3695

Stock Price At Alert Generation: 813.01
Bid: 36.95
Ask: 37.3
Alert generated at: Tue, 16 Feb 2021 15:12:47
Sell
05 Mar 2021 825.00 Call
Premium: 3654

Stock Price At Alert Generation: 815.05
Bid: 36.55
Ask: 36.95
Alert generated at: Tue, 16 Feb 2021 15:02:47
Sell
05 Mar 2021 822.50 Call
Premium: 3720

Stock Price At Alert Generation: 811.9
Bid: 37.2
Ask: 37.65
Alert generated at: Tue, 16 Feb 2021 14:52:47
Sell
05 Mar 2021 820.00 Call
Premium: 3729

Stock Price At Alert Generation: 809.51
Bid: 37.3
Ask: 37.85
Alert generated at: Tue, 16 Feb 2021 14:42:49
Sell
05 Mar 2021 827.50 Call
Premium: 3829

Stock Price At Alert Generation: 819.28
Bid: 38.3
Ask: 39.15
Alert generated at: Tue, 16 Feb 2021 14:32:49
Sell
05 Mar 2021 827.50 Call
Premium: 3825

Stock Price At Alert Generation: 817.95
Bid: 38.25
Ask: 39.25
Alert generated at: Tue, 16 Feb 2021 14:22:49
Sell
05 Mar 2021 830.00 Call
Premium: 3715

Stock Price At Alert Generation: 820.11
Bid: 37.15
Ask: 38.0
Alert generated at: Tue, 16 Feb 2021 14:12:49
Sell
05 Mar 2021 830.00 Call
Premium: 3715

Stock Price At Alert Generation: 820.5
Bid: 37.15
Ask: 38.0
Alert generated at: Tue, 16 Feb 2021 14:02:49
Sell
05 Mar 2021 832.50 Call
Premium: 3600

Stock Price At Alert Generation: 823.2
Bid: 36.0
Ask: 37.0
Alert generated at: Tue, 16 Feb 2021 13:52:49
Sell
05 Mar 2021 832.50 Call
Premium: 3600

Stock Price At Alert Generation: 823.0
Bid: 36.0
Ask: 37.0
Alert generated at: Tue, 16 Feb 2021 13:42:45
Sell
05 Mar 2021 832.50 Call
Premium: 3600

Stock Price At Alert Generation: 823.8
Bid: 36.0
Ask: 37.0
Alert generated at: Tue, 16 Feb 2021 13:32:45
Sell
05 Mar 2021 832.50 Call
Premium: 3600

Stock Price At Alert Generation: 822.15
Bid: 36.0
Ask: 37.0
Alert generated at: Tue, 16 Feb 2021 13:22:45
Sell
05 Mar 2021 832.50 Call
Premium: 3600

Stock Price At Alert Generation: 822.5
Bid: 36.0
Ask: 37.0
Alert generated at: Tue, 16 Feb 2021 13:12:47
Sell
05 Mar 2021 830.00 Call
Premium: 3715

Stock Price At Alert Generation: 820.26
Bid: 37.15
Ask: 38.0
Alert generated at: Tue, 16 Feb 2021 13:02:47
Sell
05 Mar 2021 148.00 Call
Premium: 292

Stock Price At Alert Generation: 145.65
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 16 Feb 2021 20:53:08
Sell
05 Mar 2021 148.00 Call
Premium: 300

Stock Price At Alert Generation: 145.71
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 16 Feb 2021 20:43:49
Sell
05 Mar 2021 147.00 Call
Premium: 320

Stock Price At Alert Generation: 145.53
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 16 Feb 2021 20:32:47
Sell
05 Mar 2021 148.00 Call
Premium: 293

Stock Price At Alert Generation: 145.64
Bid: 2.93
Ask: 3.0
Alert generated at: Tue, 16 Feb 2021 20:22:50
Sell
05 Mar 2021 147.00 Call
Premium: 320

Stock Price At Alert Generation: 145.41
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 16 Feb 2021 20:12:51
Sell
05 Mar 2021 147.00 Call
Premium: 320

Stock Price At Alert Generation: 145.45
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 16 Feb 2021 20:02:49
Sell
05 Mar 2021 148.00 Call
Premium: 290

Stock Price At Alert Generation: 145.66
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 16 Feb 2021 19:52:49
Sell
05 Mar 2021 148.00 Call
Premium: 300

Stock Price At Alert Generation: 145.95
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 16 Feb 2021 19:42:49
Sell
05 Mar 2021 148.00 Call
Premium: 300

Stock Price At Alert Generation: 145.9
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 16 Feb 2021 19:32:47
Sell
05 Mar 2021 148.00 Call
Premium: 300

Stock Price At Alert Generation: 145.86
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 16 Feb 2021 19:22:50
Sell
05 Mar 2021 148.00 Call
Premium: 292

Stock Price At Alert Generation: 145.84
Bid: 2.92
Ask: 3.15
Alert generated at: Tue, 16 Feb 2021 19:12:51
Sell
05 Mar 2021 148.00 Call
Premium: 300

Stock Price At Alert Generation: 145.96
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 16 Feb 2021 19:02:49
Sell
05 Mar 2021 148.00 Call
Premium: 300

Stock Price At Alert Generation: 145.85
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 16 Feb 2021 18:52:47
Sell
05 Mar 2021 148.00 Call
Premium: 300

Stock Price At Alert Generation: 145.81
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 16 Feb 2021 18:42:46
Sell
05 Mar 2021 148.00 Call
Premium: 298

Stock Price At Alert Generation: 145.72
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 16 Feb 2021 18:32:49
Sell
05 Mar 2021 147.00 Call
Premium: 325

Stock Price At Alert Generation: 145.5
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 16 Feb 2021 18:22:49
Sell
05 Mar 2021 148.00 Call
Premium: 298

Stock Price At Alert Generation: 145.69
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 16 Feb 2021 18:12:49
Sell
05 Mar 2021 147.00 Call
Premium: 315

Stock Price At Alert Generation: 145.41
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 16 Feb 2021 18:02:49
Sell
05 Mar 2021 147.00 Call
Premium: 315

Stock Price At Alert Generation: 145.27
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 16 Feb 2021 17:52:47
Sell
05 Mar 2021 147.00 Call
Premium: 305

Stock Price At Alert Generation: 145.08
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 16 Feb 2021 17:42:48
Sell
05 Mar 2021 147.00 Call
Premium: 305

Stock Price At Alert Generation: 145.03
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 16 Feb 2021 17:32:49
Sell
05 Mar 2021 147.00 Call
Premium: 305

Stock Price At Alert Generation: 145.12
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 16 Feb 2021 17:22:49
Sell
05 Mar 2021 147.00 Call
Premium: 305

Stock Price At Alert Generation: 145.1
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 16 Feb 2021 17:12:49
Sell
05 Mar 2021 147.00 Call
Premium: 320

Stock Price At Alert Generation: 145.49
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 16 Feb 2021 17:02:46
Sell
05 Mar 2021 147.00 Call
Premium: 310

Stock Price At Alert Generation: 145.18
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 16 Feb 2021 16:52:49
Sell
05 Mar 2021 147.00 Call
Premium: 315

Stock Price At Alert Generation: 145.35
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 16 Feb 2021 16:42:51
Sell
05 Mar 2021 147.00 Call
Premium: 305

Stock Price At Alert Generation: 145.12
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 16 Feb 2021 16:32:49
Sell
05 Mar 2021 147.00 Call
Premium: 310

Stock Price At Alert Generation: 145.31
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 16 Feb 2021 16:22:46
Sell
05 Mar 2021 147.00 Call
Premium: 315

Stock Price At Alert Generation: 145.42
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 16 Feb 2021 16:12:45
Sell
05 Mar 2021 147.00 Call
Premium: 315

Stock Price At Alert Generation: 145.49
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 16 Feb 2021 16:02:44
Sell
05 Mar 2021 148.00 Call
Premium: 285

Stock Price At Alert Generation: 145.79
Bid: 2.85
Ask: 3.1
Alert generated at: Tue, 16 Feb 2021 15:52:45
Sell
05 Mar 2021 148.00 Call
Premium: 299

Stock Price At Alert Generation: 145.84
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 16 Feb 2021 15:42:43
Sell
05 Mar 2021 148.00 Call
Premium: 293

Stock Price At Alert Generation: 145.73
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 16 Feb 2021 15:32:45
Sell
05 Mar 2021 147.00 Call
Premium: 320

Stock Price At Alert Generation: 145.52
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 16 Feb 2021 15:22:51
Sell
05 Mar 2021 148.00 Call
Premium: 288

Stock Price At Alert Generation: 145.66
Bid: 2.88
Ask: 3.1
Alert generated at: Tue, 16 Feb 2021 15:12:47
Sell
05 Mar 2021 148.00 Call
Premium: 300

Stock Price At Alert Generation: 145.95
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 16 Feb 2021 15:02:47
Sell
05 Mar 2021 148.00 Call
Premium: 305

Stock Price At Alert Generation: 145.93
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 16 Feb 2021 14:52:47
Sell
05 Mar 2021 148.00 Call
Premium: 283

Stock Price At Alert Generation: 145.56
Bid: 2.83
Ask: 3.05
Alert generated at: Tue, 16 Feb 2021 14:42:49
Sell
05 Mar 2021 148.00 Call
Premium: 305

Stock Price At Alert Generation: 145.88
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 16 Feb 2021 14:32:49
Sell
05 Mar 2021 75.00 Call
Premium: 315

Stock Price At Alert Generation: 73.75
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 16 Feb 2021 20:53:08
Sell
05 Mar 2021 75.00 Call
Premium: 320

Stock Price At Alert Generation: 73.84
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 16 Feb 2021 20:43:49
Sell
05 Mar 2021 75.00 Call
Premium: 330

Stock Price At Alert Generation: 74.06
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 16 Feb 2021 20:32:47
Sell
05 Mar 2021 75.00 Call
Premium: 330

Stock Price At Alert Generation: 74.09
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 16 Feb 2021 20:22:50
Sell
19 Feb 2021 76.00 Call
Premium: 84

Stock Price At Alert Generation: 74.26
Bid: 0.84
Ask: 0.87
Alert generated at: Tue, 16 Feb 2021 20:12:51
Sell
19 Feb 2021 76.00 Call
Premium: 83

Stock Price At Alert Generation: 74.26
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 16 Feb 2021 20:02:49
Sell
05 Mar 2021 75.00 Call
Premium: 340

Stock Price At Alert Generation: 74.24
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 16 Feb 2021 19:52:49
Sell
19 Feb 2021 76.00 Call
Premium: 92

Stock Price At Alert Generation: 74.51
Bid: 0.92
Ask: 0.95
Alert generated at: Tue, 16 Feb 2021 19:42:49
Sell
19 Feb 2021 76.00 Call
Premium: 93

Stock Price At Alert Generation: 74.43
Bid: 0.93
Ask: 0.96
Alert generated at: Tue, 16 Feb 2021 19:32:47
Sell
19 Feb 2021 76.00 Call
Premium: 90

Stock Price At Alert Generation: 74.43
Bid: 0.9
Ask: 0.94
Alert generated at: Tue, 16 Feb 2021 19:22:50
Sell
05 Mar 2021 75.00 Call
Premium: 340

Stock Price At Alert Generation: 74.25
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 16 Feb 2021 19:12:51
Sell
05 Mar 2021 75.00 Call
Premium: 330

Stock Price At Alert Generation: 73.94
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 16 Feb 2021 19:02:49
Sell
05 Mar 2021 75.00 Call
Premium: 325

Stock Price At Alert Generation: 73.87
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 16 Feb 2021 18:52:47
Sell
05 Mar 2021 75.00 Call
Premium: 325

Stock Price At Alert Generation: 73.9
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 16 Feb 2021 18:42:46
Sell
05 Mar 2021 75.00 Call
Premium: 325

Stock Price At Alert Generation: 74.03
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 16 Feb 2021 18:32:49
Sell
05 Mar 2021 75.00 Call
Premium: 335

Stock Price At Alert Generation: 74.04
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 16 Feb 2021 18:22:49
Sell
05 Mar 2021 75.00 Call
Premium: 335

Stock Price At Alert Generation: 74.18
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 16 Feb 2021 18:12:49
Sell
05 Mar 2021 75.00 Call
Premium: 330

Stock Price At Alert Generation: 73.88
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 16 Feb 2021 18:02:49
Sell
05 Mar 2021 75.00 Call
Premium: 310

Stock Price At Alert Generation: 73.51
Bid: 3.1
Ask: 3.35
Alert generated at: Tue, 16 Feb 2021 17:52:47
Sell
05 Mar 2021 75.00 Call
Premium: 310

Stock Price At Alert Generation: 73.39
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 16 Feb 2021 17:42:48
Sell
05 Mar 2021 75.00 Call
Premium: 310

Stock Price At Alert Generation: 73.42
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 16 Feb 2021 17:32:49
Sell
05 Mar 2021 74.00 Call
Premium: 335

Stock Price At Alert Generation: 73.23
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 16 Feb 2021 17:22:49
Sell
05 Mar 2021 74.00 Call
Premium: 310

Stock Price At Alert Generation: 72.62
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 16 Feb 2021 17:12:49
Sell
05 Mar 2021 74.00 Call
Premium: 330

Stock Price At Alert Generation: 73.03
Bid: 3.3
Ask: 3.55
Alert generated at: Tue, 16 Feb 2021 17:02:46
Sell
05 Mar 2021 74.00 Call
Premium: 335

Stock Price At Alert Generation: 73.25
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 16 Feb 2021 16:52:49
Sell
05 Mar 2021 75.00 Call
Premium: 325

Stock Price At Alert Generation: 73.86
Bid: 3.25
Ask: 3.55
Alert generated at: Tue, 16 Feb 2021 16:42:51
Sell
05 Mar 2021 75.00 Call
Premium: 320

Stock Price At Alert Generation: 73.65
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 16 Feb 2021 16:32:49
Sell
05 Mar 2021 75.00 Call
Premium: 335

Stock Price At Alert Generation: 74.12
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 16 Feb 2021 16:22:46
Sell
19 Feb 2021 76.00 Call
Premium: 103

Stock Price At Alert Generation: 74.44
Bid: 1.03
Ask: 1.09
Alert generated at: Tue, 16 Feb 2021 16:12:45
Sell
05 Mar 2021 75.00 Call
Premium: 330

Stock Price At Alert Generation: 73.86
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 16 Feb 2021 16:02:44
Sell
19 Feb 2021 76.00 Call
Premium: 107

Stock Price At Alert Generation: 74.67
Bid: 1.07
Ask: 1.19
Alert generated at: Tue, 16 Feb 2021 15:52:45
Sell
05 Mar 2021 75.00 Call
Premium: 345

Stock Price At Alert Generation: 74.12
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 16 Feb 2021 15:42:43
Sell
05 Mar 2021 75.00 Call
Premium: 340

Stock Price At Alert Generation: 73.98
Bid: 3.4
Ask: 3.65
Alert generated at: Tue, 16 Feb 2021 15:32:45
Sell
05 Mar 2021 74.00 Call
Premium: 350

Stock Price At Alert Generation: 73.17
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 16 Feb 2021 15:22:51
Sell
05 Mar 2021 75.00 Call
Premium: 340

Stock Price At Alert Generation: 73.64
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 16 Feb 2021 15:12:47
Sell
05 Mar 2021 75.00 Call
Premium: 335

Stock Price At Alert Generation: 73.63
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 16 Feb 2021 15:02:47
Sell
05 Mar 2021 74.00 Call
Premium: 355

Stock Price At Alert Generation: 72.75
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 16 Feb 2021 14:42:49
Sell
05 Mar 2021 73.00 Call
Premium: 355

Stock Price At Alert Generation: 72.1
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 16 Feb 2021 14:32:49
Sell
05 Mar 2021 73.00 Call
Premium: 355

Stock Price At Alert Generation: 72.01
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 16 Feb 2021 14:22:49
Sell
05 Mar 2021 73.00 Call
Premium: 355

Stock Price At Alert Generation: 71.83
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 16 Feb 2021 14:12:49
Sell
05 Mar 2021 73.00 Call
Premium: 355

Stock Price At Alert Generation: 71.77
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 16 Feb 2021 14:02:49
Sell
05 Mar 2021 73.00 Call
Premium: 355

Stock Price At Alert Generation: 71.76
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 16 Feb 2021 13:52:49
Sell
05 Mar 2021 73.00 Call
Premium: 355

Stock Price At Alert Generation: 71.83
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 16 Feb 2021 13:42:45
Sell
05 Mar 2021 73.00 Call
Premium: 355

Stock Price At Alert Generation: 71.61
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 16 Feb 2021 13:32:45
Sell
05 Mar 2021 73.00 Call
Premium: 355

Stock Price At Alert Generation: 71.78
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 16 Feb 2021 13:22:45
Sell
05 Mar 2021 73.00 Call
Premium: 355

Stock Price At Alert Generation: 71.75
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 16 Feb 2021 13:12:47
Sell
05 Mar 2021 73.00 Call
Premium: 355

Stock Price At Alert Generation: 72.03
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 16 Feb 2021 13:02:47
Sell
05 Mar 2021 60.00 Call
Premium: 202

Stock Price At Alert Generation: 58.48
Bid: 2.03
Ask: 2.24
Alert generated at: Tue, 16 Feb 2021 20:53:08
Sell
05 Mar 2021 60.00 Call
Premium: 211

Stock Price At Alert Generation: 58.65
Bid: 2.11
Ask: 2.23
Alert generated at: Tue, 16 Feb 2021 20:43:49
Sell
05 Mar 2021 60.00 Call
Premium: 213

Stock Price At Alert Generation: 58.7
Bid: 2.13
Ask: 2.27
Alert generated at: Tue, 16 Feb 2021 20:32:47
Sell
05 Mar 2021 60.00 Call
Premium: 214

Stock Price At Alert Generation: 58.79
Bid: 2.14
Ask: 2.28
Alert generated at: Tue, 16 Feb 2021 20:22:50
Sell
05 Mar 2021 60.00 Call
Premium: 217

Stock Price At Alert Generation: 58.81
Bid: 2.17
Ask: 2.28
Alert generated at: Tue, 16 Feb 2021 20:12:51
Sell
05 Mar 2021 60.00 Call
Premium: 215

Stock Price At Alert Generation: 58.8
Bid: 2.15
Ask: 2.28
Alert generated at: Tue, 16 Feb 2021 20:02:49
Sell
05 Mar 2021 60.00 Call
Premium: 215

Stock Price At Alert Generation: 58.74
Bid: 2.15
Ask: 2.28
Alert generated at: Tue, 16 Feb 2021 19:52:49
Sell
05 Mar 2021 60.00 Call
Premium: 219

Stock Price At Alert Generation: 58.79
Bid: 2.19
Ask: 2.29
Alert generated at: Tue, 16 Feb 2021 19:42:49
Sell
05 Mar 2021 60.00 Call
Premium: 219

Stock Price At Alert Generation: 58.84
Bid: 2.19
Ask: 2.29
Alert generated at: Tue, 16 Feb 2021 19:32:47
Sell
05 Mar 2021 60.00 Call
Premium: 214

Stock Price At Alert Generation: 58.87
Bid: 2.14
Ask: 2.29
Alert generated at: Tue, 16 Feb 2021 19:22:50
Sell
05 Mar 2021 60.00 Call
Premium: 213

Stock Price At Alert Generation: 58.76
Bid: 2.13
Ask: 2.26
Alert generated at: Tue, 16 Feb 2021 19:12:51
Sell
05 Mar 2021 60.00 Call
Premium: 208

Stock Price At Alert Generation: 58.59
Bid: 2.08
Ask: 2.21
Alert generated at: Tue, 16 Feb 2021 19:02:49
Sell
05 Mar 2021 60.00 Call
Premium: 202

Stock Price At Alert Generation: 58.45
Bid: 2.03
Ask: 2.18
Alert generated at: Tue, 16 Feb 2021 18:52:47
Sell
05 Mar 2021 60.00 Call
Premium: 204

Stock Price At Alert Generation: 58.51
Bid: 2.05
Ask: 2.22
Alert generated at: Tue, 16 Feb 2021 18:42:46
Sell
05 Mar 2021 60.00 Call
Premium: 208

Stock Price At Alert Generation: 58.55
Bid: 2.08
Ask: 2.28
Alert generated at: Tue, 16 Feb 2021 18:32:49
Sell
05 Mar 2021 60.00 Call
Premium: 210

Stock Price At Alert Generation: 58.72
Bid: 2.1
Ask: 2.27
Alert generated at: Tue, 16 Feb 2021 18:22:49
Sell
05 Mar 2021 60.00 Call
Premium: 204

Stock Price At Alert Generation: 58.61
Bid: 2.05
Ask: 2.27
Alert generated at: Tue, 16 Feb 2021 18:12:49
Sell
05 Mar 2021 60.00 Call
Premium: 198

Stock Price At Alert Generation: 58.44
Bid: 1.98
Ask: 2.11
Alert generated at: Tue, 16 Feb 2021 18:02:49
Sell
05 Mar 2021 59.00 Call
Premium: 231

Stock Price At Alert Generation: 58.23
Bid: 2.31
Ask: 2.51
Alert generated at: Tue, 16 Feb 2021 17:32:49
Sell
05 Mar 2021 59.00 Call
Premium: 223

Stock Price At Alert Generation: 58.07
Bid: 2.23
Ask: 2.36
Alert generated at: Tue, 16 Feb 2021 17:22:49
Sell
05 Mar 2021 58.50 Call
Premium: 221

Stock Price At Alert Generation: 57.49
Bid: 2.21
Ask: 2.34
Alert generated at: Tue, 16 Feb 2021 17:12:49
Sell
05 Mar 2021 58.50 Call
Premium: 231

Stock Price At Alert Generation: 57.77
Bid: 2.32
Ask: 2.5
Alert generated at: Tue, 16 Feb 2021 17:02:46
Sell
05 Mar 2021 59.00 Call
Premium: 224

Stock Price At Alert Generation: 58.09
Bid: 2.24
Ask: 2.44
Alert generated at: Tue, 16 Feb 2021 16:52:49
Sell
05 Mar 2021 58.50 Call
Premium: 238

Stock Price At Alert Generation: 57.81
Bid: 2.38
Ask: 2.53
Alert generated at: Tue, 16 Feb 2021 16:42:51
Sell
05 Mar 2021 58.50 Call
Premium: 225

Stock Price At Alert Generation: 57.61
Bid: 2.26
Ask: 2.5
Alert generated at: Tue, 16 Feb 2021 16:32:49
Sell
05 Mar 2021 58.50 Call
Premium: 242

Stock Price At Alert Generation: 57.92
Bid: 2.42
Ask: 2.58
Alert generated at: Tue, 16 Feb 2021 16:22:46
Sell
05 Mar 2021 59.00 Call
Premium: 225

Stock Price At Alert Generation: 57.94
Bid: 2.25
Ask: 2.35
Alert generated at: Tue, 16 Feb 2021 16:12:45
Sell
05 Mar 2021 59.00 Call
Premium: 227

Stock Price At Alert Generation: 57.97
Bid: 2.27
Ask: 2.4
Alert generated at: Tue, 16 Feb 2021 16:02:44
Sell
05 Mar 2021 59.00 Call
Premium: 238

Stock Price At Alert Generation: 58.3
Bid: 2.38
Ask: 2.52
Alert generated at: Tue, 16 Feb 2021 15:52:45
Sell
05 Mar 2021 2130.00 Call
Premium: 3479

Stock Price At Alert Generation: 2108.86
Bid: 34.8
Ask: 38.7
Alert generated at: Tue, 16 Feb 2021 20:53:08
Sell
05 Mar 2021 2135.00 Call
Premium: 3460

Stock Price At Alert Generation: 2110.99
Bid: 34.6
Ask: 37.8
Alert generated at: Tue, 16 Feb 2021 20:43:49
Sell
05 Mar 2021 2135.00 Call
Premium: 3329

Stock Price At Alert Generation: 2109.8
Bid: 33.3
Ask: 36.8
Alert generated at: Tue, 16 Feb 2021 20:32:47
Sell
05 Mar 2021 2135.00 Call
Premium: 3440

Stock Price At Alert Generation: 2111.0
Bid: 34.4
Ask: 37.4
Alert generated at: Tue, 16 Feb 2021 20:22:50
Sell
05 Mar 2021 2135.00 Call
Premium: 3479

Stock Price At Alert Generation: 2111.8
Bid: 34.8
Ask: 38.4
Alert generated at: Tue, 16 Feb 2021 20:12:51
Sell
05 Mar 2021 2135.00 Call
Premium: 3479

Stock Price At Alert Generation: 2112.52
Bid: 34.8
Ask: 38.4
Alert generated at: Tue, 16 Feb 2021 20:02:49
Sell
05 Mar 2021 2140.00 Call
Premium: 3370

Stock Price At Alert Generation: 2114.0
Bid: 33.7
Ask: 37.0
Alert generated at: Tue, 16 Feb 2021 19:52:49
Sell
05 Mar 2021 2145.00 Call
Premium: 3410

Stock Price At Alert Generation: 2119.48
Bid: 34.1
Ask: 37.5
Alert generated at: Tue, 16 Feb 2021 19:32:47
Sell
05 Mar 2021 2145.00 Call
Premium: 3440

Stock Price At Alert Generation: 2119.68
Bid: 34.4
Ask: 37.8
Alert generated at: Tue, 16 Feb 2021 19:22:50
Sell
05 Mar 2021 2145.00 Call
Premium: 3440

Stock Price At Alert Generation: 2119.64
Bid: 34.4
Ask: 37.5
Alert generated at: Tue, 16 Feb 2021 19:12:51
Sell
05 Mar 2021 2145.00 Call
Premium: 3450

Stock Price At Alert Generation: 2118.99
Bid: 34.5
Ask: 36.9
Alert generated at: Tue, 16 Feb 2021 19:02:49
Sell
05 Mar 2021 2140.00 Call
Premium: 3500

Stock Price At Alert Generation: 2118.28
Bid: 35.0
Ask: 38.7
Alert generated at: Tue, 16 Feb 2021 18:52:47
Sell
05 Mar 2021 2140.00 Call
Premium: 3600

Stock Price At Alert Generation: 2117.57
Bid: 36.0
Ask: 39.0
Alert generated at: Tue, 16 Feb 2021 18:42:46
Sell
05 Mar 2021 2145.00 Call
Premium: 3490

Stock Price At Alert Generation: 2120.53
Bid: 34.9
Ask: 37.6
Alert generated at: Tue, 16 Feb 2021 18:32:49
Sell
05 Mar 2021 2145.00 Call
Premium: 3470

Stock Price At Alert Generation: 2120.42
Bid: 34.7
Ask: 38.7
Alert generated at: Tue, 16 Feb 2021 18:22:49
Sell
05 Mar 2021 2150.00 Call
Premium: 3440

Stock Price At Alert Generation: 2124.39
Bid: 34.4
Ask: 37.2
Alert generated at: Tue, 16 Feb 2021 18:02:49
Sell
05 Mar 2021 2150.00 Call
Premium: 3520

Stock Price At Alert Generation: 2125.26
Bid: 35.2
Ask: 38.5
Alert generated at: Tue, 16 Feb 2021 17:32:49
Sell
05 Mar 2021 2140.00 Call
Premium: 3600

Stock Price At Alert Generation: 2118.07
Bid: 36.0
Ask: 39.6
Alert generated at: Tue, 16 Feb 2021 17:22:49
Sell
05 Mar 2021 2135.00 Call
Premium: 3660

Stock Price At Alert Generation: 2113.75
Bid: 36.6
Ask: 40.5
Alert generated at: Tue, 16 Feb 2021 17:12:49
Sell
05 Mar 2021 2145.00 Call
Premium: 3320

Stock Price At Alert Generation: 2120.0
Bid: 33.2
Ask: 37.0
Alert generated at: Tue, 16 Feb 2021 16:52:49
Sell
05 Mar 2021 2150.00 Call
Premium: 3500

Stock Price At Alert Generation: 2125.32
Bid: 35.0
Ask: 38.1
Alert generated at: Tue, 16 Feb 2021 16:42:51
Sell
05 Mar 2021 2145.00 Call
Premium: 3460

Stock Price At Alert Generation: 2120.28
Bid: 34.6
Ask: 38.5
Alert generated at: Tue, 16 Feb 2021 16:32:49
Sell
05 Mar 2021 2155.00 Call
Premium: 3470

Stock Price At Alert Generation: 2129.93
Bid: 34.7
Ask: 37.9
Alert generated at: Tue, 16 Feb 2021 16:22:46
Sell
05 Mar 2021 2155.00 Call
Premium: 3500

Stock Price At Alert Generation: 2129.5
Bid: 35.0
Ask: 38.7
Alert generated at: Tue, 16 Feb 2021 16:02:44
Sell
05 Mar 2021 2160.00 Call
Premium: 3600

Stock Price At Alert Generation: 2137.76
Bid: 36.0
Ask: 40.2
Alert generated at: Tue, 16 Feb 2021 15:52:45
Sell
05 Mar 2021 2150.00 Call
Premium: 3810

Stock Price At Alert Generation: 2128.14
Bid: 38.1
Ask: 42.1
Alert generated at: Tue, 16 Feb 2021 14:52:47
Sell
05 Mar 2021 327.50 Call
Premium: 1885

Stock Price At Alert Generation: 323.04
Bid: 18.85
Ask: 20.25
Alert generated at: Tue, 16 Feb 2021 20:43:49
Sell
05 Mar 2021 325.00 Call
Premium: 1985

Stock Price At Alert Generation: 321.66
Bid: 19.85
Ask: 20.65
Alert generated at: Tue, 16 Feb 2021 20:32:47
Sell
05 Mar 2021 327.50 Call
Premium: 1900

Stock Price At Alert Generation: 322.68
Bid: 19.0
Ask: 20.05
Alert generated at: Tue, 16 Feb 2021 20:22:50
Sell
05 Mar 2021 327.50 Call
Premium: 1930

Stock Price At Alert Generation: 322.3
Bid: 19.3
Ask: 20.05
Alert generated at: Tue, 16 Feb 2021 20:12:51
Sell
05 Mar 2021 327.50 Call
Premium: 1914

Stock Price At Alert Generation: 321.99
Bid: 19.15
Ask: 19.85
Alert generated at: Tue, 16 Feb 2021 20:02:49
Sell
05 Mar 2021 327.50 Call
Premium: 1905

Stock Price At Alert Generation: 322.01
Bid: 19.05
Ask: 20.15
Alert generated at: Tue, 16 Feb 2021 19:52:49
Sell
05 Mar 2021 327.50 Call
Premium: 1885

Stock Price At Alert Generation: 321.86
Bid: 18.85
Ask: 19.85
Alert generated at: Tue, 16 Feb 2021 19:42:49
Sell
05 Mar 2021 325.00 Call
Premium: 1930

Stock Price At Alert Generation: 320.58
Bid: 19.3
Ask: 20.45
Alert generated at: Tue, 16 Feb 2021 19:32:47
Sell
05 Mar 2021 325.00 Call
Premium: 1955

Stock Price At Alert Generation: 321.14
Bid: 19.55
Ask: 20.75
Alert generated at: Tue, 16 Feb 2021 19:22:50
Sell
05 Mar 2021 327.50 Call
Premium: 1885

Stock Price At Alert Generation: 322.4
Bid: 18.85
Ask: 20.1
Alert generated at: Tue, 16 Feb 2021 19:12:51
Sell
05 Mar 2021 325.00 Call
Premium: 1950

Stock Price At Alert Generation: 321.21
Bid: 19.5
Ask: 20.75
Alert generated at: Tue, 16 Feb 2021 19:02:49
Sell
05 Mar 2021 325.00 Call
Premium: 1889

Stock Price At Alert Generation: 319.87
Bid: 18.9
Ask: 20.15
Alert generated at: Tue, 16 Feb 2021 18:52:47
Sell
05 Mar 2021 325.00 Call
Premium: 1914

Stock Price At Alert Generation: 319.54
Bid: 19.15
Ask: 19.95
Alert generated at: Tue, 16 Feb 2021 18:42:46
Sell
05 Mar 2021 325.00 Call
Premium: 1920

Stock Price At Alert Generation: 319.59
Bid: 19.2
Ask: 20.0
Alert generated at: Tue, 16 Feb 2021 18:32:49
Sell
05 Mar 2021 325.00 Call
Premium: 1955

Stock Price At Alert Generation: 320.22
Bid: 19.55
Ask: 20.35
Alert generated at: Tue, 16 Feb 2021 18:22:49
Sell
05 Mar 2021 325.00 Call
Premium: 2010

Stock Price At Alert Generation: 321.06
Bid: 20.1
Ask: 20.7
Alert generated at: Tue, 16 Feb 2021 18:12:49
Sell
05 Mar 2021 325.00 Call
Premium: 2014

Stock Price At Alert Generation: 321.28
Bid: 20.15
Ask: 21.35
Alert generated at: Tue, 16 Feb 2021 18:02:49
Sell
05 Mar 2021 325.00 Call
Premium: 1960

Stock Price At Alert Generation: 321.51
Bid: 19.6
Ask: 21.6
Alert generated at: Tue, 16 Feb 2021 17:52:47
Sell
05 Mar 2021 325.00 Call
Premium: 1945

Stock Price At Alert Generation: 319.39
Bid: 19.45
Ask: 20.15
Alert generated at: Tue, 16 Feb 2021 17:42:48
Sell
05 Mar 2021 325.00 Call
Premium: 1930

Stock Price At Alert Generation: 319.45
Bid: 19.3
Ask: 20.1
Alert generated at: Tue, 16 Feb 2021 17:32:49
Sell
05 Mar 2021 322.50 Call
Premium: 2035

Stock Price At Alert Generation: 319.1
Bid: 20.35
Ask: 21.6
Alert generated at: Tue, 16 Feb 2021 17:22:49
Sell
05 Mar 2021 322.50 Call
Premium: 2014

Stock Price At Alert Generation: 318.5
Bid: 20.15
Ask: 21.7
Alert generated at: Tue, 16 Feb 2021 17:12:49
Sell
05 Mar 2021 325.00 Call
Premium: 1964

Stock Price At Alert Generation: 319.92
Bid: 19.65
Ask: 21.1
Alert generated at: Tue, 16 Feb 2021 17:02:46
Sell
05 Mar 2021 325.00 Call
Premium: 2065

Stock Price At Alert Generation: 320.91
Bid: 20.65
Ask: 22.3
Alert generated at: Tue, 16 Feb 2021 16:52:49
Sell
05 Mar 2021 327.50 Call
Premium: 2045

Stock Price At Alert Generation: 322.17
Bid: 20.45
Ask: 21.75
Alert generated at: Tue, 16 Feb 2021 16:42:51
Sell
05 Mar 2021 325.00 Call
Premium: 2120

Stock Price At Alert Generation: 321.71
Bid: 21.2
Ask: 23.35
Alert generated at: Tue, 16 Feb 2021 16:32:49
Sell
05 Mar 2021 327.50 Call
Premium: 2090

Stock Price At Alert Generation: 323.55
Bid: 20.9
Ask: 22.65
Alert generated at: Tue, 16 Feb 2021 16:22:46
Sell
05 Mar 2021 327.50 Call
Premium: 2130

Stock Price At Alert Generation: 323.82
Bid: 21.3
Ask: 22.95
Alert generated at: Tue, 16 Feb 2021 16:12:45
Sell
05 Mar 2021 330.00 Call
Premium: 2050

Stock Price At Alert Generation: 325.6
Bid: 20.5
Ask: 22.5
Alert generated at: Tue, 16 Feb 2021 16:02:44
Sell
05 Mar 2021 327.50 Call
Premium: 2035

Stock Price At Alert Generation: 323.5
Bid: 20.35
Ask: 22.05
Alert generated at: Tue, 16 Feb 2021 15:52:45
Sell
05 Mar 2021 327.50 Call
Premium: 2010

Stock Price At Alert Generation: 321.94
Bid: 20.1
Ask: 21.55
Alert generated at: Tue, 16 Feb 2021 15:42:43
Sell
05 Mar 2021 325.00 Call
Premium: 2080

Stock Price At Alert Generation: 320.84
Bid: 20.8
Ask: 22.6
Alert generated at: Tue, 16 Feb 2021 15:32:45
Sell
05 Mar 2021 325.00 Call
Premium: 2055

Stock Price At Alert Generation: 321.51
Bid: 20.55
Ask: 22.35
Alert generated at: Tue, 16 Feb 2021 15:22:51
Sell
05 Mar 2021 322.50 Call
Premium: 2145

Stock Price At Alert Generation: 319.22
Bid: 21.45
Ask: 23.1
Alert generated at: Tue, 16 Feb 2021 15:12:47
Sell
05 Mar 2021 327.50 Call
Premium: 2100

Stock Price At Alert Generation: 322.96
Bid: 21.0
Ask: 23.25
Alert generated at: Tue, 16 Feb 2021 14:52:47
Sell
05 Mar 2021 322.50 Call
Premium: 2095

Stock Price At Alert Generation: 318.43
Bid: 20.95
Ask: 22.85
Alert generated at: Tue, 16 Feb 2021 14:42:49
Sell
05 Mar 2021 325.00 Call
Premium: 1825

Stock Price At Alert Generation: 319.56
Bid: 18.25
Ask: 20.15
Alert generated at: Tue, 16 Feb 2021 13:42:45
Sell
05 Mar 2021 325.00 Call
Premium: 1825

Stock Price At Alert Generation: 319.75
Bid: 18.25
Ask: 20.15
Alert generated at: Tue, 16 Feb 2021 13:32:45
Sell
05 Mar 2021 325.00 Call
Premium: 1825

Stock Price At Alert Generation: 320.0
Bid: 18.25
Ask: 20.15
Alert generated at: Tue, 16 Feb 2021 13:02:47
Sell
05 Mar 2021 92.50 Call
Premium: 291

Stock Price At Alert Generation: 91.23
Bid: 2.91
Ask: 2.99
Alert generated at: Tue, 16 Feb 2021 20:53:08
Sell
05 Mar 2021 92.50 Call
Premium: 295

Stock Price At Alert Generation: 91.18
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 16 Feb 2021 20:43:49
Sell
05 Mar 2021 92.50 Call
Premium: 300

Stock Price At Alert Generation: 91.43
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 16 Feb 2021 20:32:47
Sell
05 Mar 2021 93.00 Call
Premium: 290

Stock Price At Alert Generation: 91.59
Bid: 2.9
Ask: 2.95
Alert generated at: Tue, 16 Feb 2021 20:22:50
Sell
05 Mar 2021 93.00 Call
Premium: 300

Stock Price At Alert Generation: 91.89
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 16 Feb 2021 20:12:51
Sell
05 Mar 2021 93.00 Call
Premium: 300

Stock Price At Alert Generation: 91.97
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 16 Feb 2021 20:02:49
Sell
05 Mar 2021 93.00 Call
Premium: 305

Stock Price At Alert Generation: 91.96
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 16 Feb 2021 19:52:49
Sell
05 Mar 2021 93.00 Call
Premium: 300

Stock Price At Alert Generation: 91.94
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 16 Feb 2021 19:42:49
Sell
05 Mar 2021 93.00 Call
Premium: 305

Stock Price At Alert Generation: 91.9
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 16 Feb 2021 19:32:47
Sell
05 Mar 2021 93.00 Call
Premium: 305

Stock Price At Alert Generation: 91.93
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 16 Feb 2021 19:22:50
Sell
05 Mar 2021 93.00 Call
Premium: 300

Stock Price At Alert Generation: 91.79
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 16 Feb 2021 19:12:51
Sell
05 Mar 2021 93.00 Call
Premium: 297

Stock Price At Alert Generation: 91.68
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 16 Feb 2021 19:02:49
Sell
05 Mar 2021 93.00 Call
Premium: 297

Stock Price At Alert Generation: 91.72
Bid: 2.97
Ask: 3.1
Alert generated at: Tue, 16 Feb 2021 18:52:47
Sell
05 Mar 2021 93.00 Call
Premium: 305

Stock Price At Alert Generation: 91.95
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 16 Feb 2021 18:42:46
Sell
05 Mar 2021 93.00 Call
Premium: 305

Stock Price At Alert Generation: 91.91
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 16 Feb 2021 18:32:49
Sell
05 Mar 2021 93.00 Call
Premium: 305

Stock Price At Alert Generation: 91.87
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 16 Feb 2021 18:22:49
Sell
05 Mar 2021 93.00 Call
Premium: 305

Stock Price At Alert Generation: 91.89
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 16 Feb 2021 18:12:49
Sell
05 Mar 2021 93.00 Call
Premium: 305

Stock Price At Alert Generation: 91.84
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 16 Feb 2021 18:02:49
Sell
05 Mar 2021 93.00 Call
Premium: 300

Stock Price At Alert Generation: 91.6
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 16 Feb 2021 17:52:47
Sell
05 Mar 2021 92.50 Call
Premium: 310

Stock Price At Alert Generation: 91.5
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 16 Feb 2021 17:42:48
Sell
05 Mar 2021 92.50 Call
Premium: 310

Stock Price At Alert Generation: 91.48
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 16 Feb 2021 17:32:49
Sell
05 Mar 2021 92.50 Call
Premium: 305

Stock Price At Alert Generation: 91.45
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 16 Feb 2021 17:22:49
Sell
05 Mar 2021 92.00 Call
Premium: 305

Stock Price At Alert Generation: 90.91
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 16 Feb 2021 17:12:49
Sell
05 Mar 2021 92.50 Call
Premium: 300

Stock Price At Alert Generation: 91.28
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 16 Feb 2021 17:02:46
Sell
05 Mar 2021 92.50 Call
Premium: 300

Stock Price At Alert Generation: 91.31
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 16 Feb 2021 16:52:49
Sell
05 Mar 2021 93.00 Call
Premium: 305

Stock Price At Alert Generation: 91.69
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 16 Feb 2021 16:42:51
Sell
05 Mar 2021 92.50 Call
Premium: 310

Stock Price At Alert Generation: 91.57
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 16 Feb 2021 16:32:49
Sell
05 Mar 2021 93.50 Call
Premium: 298

Stock Price At Alert Generation: 92.11
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 16 Feb 2021 16:22:46
Sell
05 Mar 2021 93.50 Call
Premium: 315

Stock Price At Alert Generation: 92.43
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 16 Feb 2021 16:12:45
Sell
05 Mar 2021 93.50 Call
Premium: 315

Stock Price At Alert Generation: 92.5
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 16 Feb 2021 16:02:44
Sell
05 Mar 2021 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.77
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 16 Feb 2021 15:52:45
Sell
05 Mar 2021 94.00 Call
Premium: 320

Stock Price At Alert Generation: 92.83
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 16 Feb 2021 15:42:43
Sell
05 Mar 2021 94.00 Call
Premium: 315

Stock Price At Alert Generation: 92.66
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 16 Feb 2021 15:32:45
Sell
05 Mar 2021 93.50 Call
Premium: 320

Stock Price At Alert Generation: 92.47
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 16 Feb 2021 15:22:51
Sell
05 Mar 2021 93.50 Call
Premium: 325

Stock Price At Alert Generation: 92.48
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 16 Feb 2021 15:12:47
Sell
05 Mar 2021 93.50 Call
Premium: 320

Stock Price At Alert Generation: 92.44
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 16 Feb 2021 15:02:47
Sell
05 Mar 2021 93.50 Call
Premium: 325

Stock Price At Alert Generation: 92.42
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 16 Feb 2021 14:52:47
Sell
05 Mar 2021 93.50 Call
Premium: 325

Stock Price At Alert Generation: 92.35
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 16 Feb 2021 14:42:49
Sell
05 Mar 2021 95.00 Call
Premium: 345

Stock Price At Alert Generation: 93.74
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 16 Feb 2021 14:22:49
Sell
05 Mar 2021 95.00 Call
Premium: 345

Stock Price At Alert Generation: 93.71
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 16 Feb 2021 14:12:49
Sell
05 Mar 2021 95.00 Call
Premium: 345

Stock Price At Alert Generation: 93.99
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 16 Feb 2021 14:02:49
Sell
05 Mar 2021 95.00 Call
Premium: 345

Stock Price At Alert Generation: 93.99
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 16 Feb 2021 13:52:49
Sell
05 Mar 2021 95.00 Call
Premium: 345

Stock Price At Alert Generation: 94.02
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 16 Feb 2021 13:42:45
Sell
10 Mar 2021 397.00 Call
Premium: 352

Stock Price At Alert Generation: 392.15
Bid: 3.52
Ask: 3.56
Alert generated at: Tue, 16 Feb 2021 20:53:08
Sell
10 Mar 2021 397.00 Call
Premium: 369

Stock Price At Alert Generation: 392.35
Bid: 3.69
Ask: 3.73
Alert generated at: Tue, 16 Feb 2021 20:43:49
Sell
10 Mar 2021 397.00 Call
Premium: 371

Stock Price At Alert Generation: 392.62
Bid: 3.71
Ask: 3.74
Alert generated at: Tue, 16 Feb 2021 20:32:47
Sell
10 Mar 2021 397.00 Call
Premium: 368

Stock Price At Alert Generation: 392.65
Bid: 3.68
Ask: 3.71
Alert generated at: Tue, 16 Feb 2021 20:22:50
Sell
10 Mar 2021 397.00 Call
Premium: 368

Stock Price At Alert Generation: 392.87
Bid: 3.68
Ask: 3.71
Alert generated at: Tue, 16 Feb 2021 20:12:51
Sell
10 Mar 2021 397.00 Call
Premium: 369

Stock Price At Alert Generation: 392.69
Bid: 3.69
Ask: 3.72
Alert generated at: Tue, 16 Feb 2021 20:02:49
Sell
10 Mar 2021 397.00 Call
Premium: 368

Stock Price At Alert Generation: 392.72
Bid: 3.68
Ask: 3.71
Alert generated at: Tue, 16 Feb 2021 19:52:49
Sell
10 Mar 2021 397.00 Call
Premium: 379

Stock Price At Alert Generation: 393.02
Bid: 3.79
Ask: 3.82
Alert generated at: Tue, 16 Feb 2021 19:42:49
Sell
10 Mar 2021 398.00 Call
Premium: 340

Stock Price At Alert Generation: 393.16
Bid: 3.4
Ask: 3.43
Alert generated at: Tue, 16 Feb 2021 19:32:47
Sell
10 Mar 2021 397.00 Call
Premium: 378

Stock Price At Alert Generation: 393.02
Bid: 3.78
Ask: 3.81
Alert generated at: Tue, 16 Feb 2021 19:22:50
Sell
10 Mar 2021 397.00 Call
Premium: 374

Stock Price At Alert Generation: 392.68
Bid: 3.74
Ask: 3.78
Alert generated at: Tue, 16 Feb 2021 19:12:51
Sell
10 Mar 2021 397.00 Call
Premium: 370

Stock Price At Alert Generation: 392.6
Bid: 3.7
Ask: 3.73
Alert generated at: Tue, 16 Feb 2021 19:02:49
Sell
10 Mar 2021 397.00 Call
Premium: 368

Stock Price At Alert Generation: 392.76
Bid: 3.68
Ask: 3.71
Alert generated at: Tue, 16 Feb 2021 18:52:47
Sell
10 Mar 2021 397.00 Call
Premium: 366

Stock Price At Alert Generation: 392.78
Bid: 3.66
Ask: 3.69
Alert generated at: Tue, 16 Feb 2021 18:42:46
Sell
10 Mar 2021 397.00 Call
Premium: 376

Stock Price At Alert Generation: 392.95
Bid: 3.76
Ask: 3.8
Alert generated at: Tue, 16 Feb 2021 18:32:49
Sell
10 Mar 2021 397.00 Call
Premium: 375

Stock Price At Alert Generation: 392.77
Bid: 3.75
Ask: 3.78
Alert generated at: Tue, 16 Feb 2021 18:22:49
Sell
10 Mar 2021 397.00 Call
Premium: 379

Stock Price At Alert Generation: 392.95
Bid: 3.79
Ask: 3.82
Alert generated at: Tue, 16 Feb 2021 18:12:49
Sell
10 Mar 2021 397.00 Call
Premium: 383

Stock Price At Alert Generation: 392.8
Bid: 3.83
Ask: 3.86
Alert generated at: Tue, 16 Feb 2021 18:02:49
Sell
10 Mar 2021 397.00 Call
Premium: 380

Stock Price At Alert Generation: 392.64
Bid: 3.8
Ask: 3.83
Alert generated at: Tue, 16 Feb 2021 17:52:47
Sell
10 Mar 2021 397.00 Call
Premium: 380

Stock Price At Alert Generation: 392.67
Bid: 3.8
Ask: 3.83
Alert generated at: Tue, 16 Feb 2021 17:42:48
Sell
10 Mar 2021 397.00 Call
Premium: 383

Stock Price At Alert Generation: 392.83
Bid: 3.83
Ask: 3.86
Alert generated at: Tue, 16 Feb 2021 17:32:49
Sell
10 Mar 2021 397.00 Call
Premium: 382

Stock Price At Alert Generation: 392.58
Bid: 3.82
Ask: 3.85
Alert generated at: Tue, 16 Feb 2021 17:22:49
Sell
10 Mar 2021 396.00 Call
Premium: 411

Stock Price At Alert Generation: 391.88
Bid: 4.11
Ask: 4.13
Alert generated at: Tue, 16 Feb 2021 17:12:49
Sell
10 Mar 2021 397.00 Call
Premium: 379

Stock Price At Alert Generation: 392.21
Bid: 3.79
Ask: 3.81
Alert generated at: Tue, 16 Feb 2021 17:02:46
Sell
10 Mar 2021 396.00 Call
Premium: 420

Stock Price At Alert Generation: 392.03
Bid: 4.2
Ask: 4.24
Alert generated at: Tue, 16 Feb 2021 16:52:49
Sell
10 Mar 2021 397.00 Call
Premium: 397

Stock Price At Alert Generation: 392.84
Bid: 3.97
Ask: 4.0
Alert generated at: Tue, 16 Feb 2021 16:42:51
Sell
10 Mar 2021 397.00 Call
Premium: 387

Stock Price At Alert Generation: 392.26
Bid: 3.87
Ask: 3.9
Alert generated at: Tue, 16 Feb 2021 16:32:49
Sell
10 Mar 2021 397.00 Call
Premium: 395

Stock Price At Alert Generation: 393.05
Bid: 3.95
Ask: 3.98
Alert generated at: Tue, 16 Feb 2021 16:22:46
Sell
10 Mar 2021 398.00 Call
Premium: 359

Stock Price At Alert Generation: 393.12
Bid: 3.59
Ask: 3.61
Alert generated at: Tue, 16 Feb 2021 16:12:45
Sell
10 Mar 2021 398.00 Call
Premium: 366

Stock Price At Alert Generation: 393.14
Bid: 3.66
Ask: 3.69
Alert generated at: Tue, 16 Feb 2021 16:02:44
Sell
10 Mar 2021 398.00 Call
Premium: 361

Stock Price At Alert Generation: 393.15
Bid: 3.61
Ask: 3.65
Alert generated at: Tue, 16 Feb 2021 15:52:45
Sell
10 Mar 2021 399.00 Call
Premium: 361

Stock Price At Alert Generation: 394.07
Bid: 3.61
Ask: 3.63
Alert generated at: Tue, 16 Feb 2021 15:42:43
Sell
10 Mar 2021 399.00 Call
Premium: 360

Stock Price At Alert Generation: 394.06
Bid: 3.6
Ask: 3.62
Alert generated at: Tue, 16 Feb 2021 15:32:45
Sell
10 Mar 2021 398.00 Call
Premium: 386

Stock Price At Alert Generation: 393.49
Bid: 3.86
Ask: 3.89
Alert generated at: Tue, 16 Feb 2021 15:22:51
Sell
10 Mar 2021 398.00 Call
Premium: 382

Stock Price At Alert Generation: 393.45
Bid: 3.82
Ask: 3.85
Alert generated at: Tue, 16 Feb 2021 15:12:47
Sell
10 Mar 2021 398.00 Call
Premium: 390

Stock Price At Alert Generation: 393.88
Bid: 3.9
Ask: 3.94
Alert generated at: Tue, 16 Feb 2021 15:02:47
Sell
10 Mar 2021 398.00 Call
Premium: 397

Stock Price At Alert Generation: 393.79
Bid: 3.97
Ask: 4.0
Alert generated at: Tue, 16 Feb 2021 14:52:47
Sell
10 Mar 2021 398.00 Call
Premium: 391

Stock Price At Alert Generation: 393.55
Bid: 3.91
Ask: 3.95
Alert generated at: Tue, 16 Feb 2021 14:42:49
Sell
10 Mar 2021 398.00 Call
Premium: 411

Stock Price At Alert Generation: 393.87
Bid: 4.11
Ask: 4.16
Alert generated at: Tue, 16 Feb 2021 14:32:49
Sell
10 Mar 2021 398.00 Call
Premium: 370

Stock Price At Alert Generation: 393.88
Bid: 3.7
Ask: 3.76
Alert generated at: Tue, 16 Feb 2021 14:22:49
Sell
10 Mar 2021 398.00 Call
Premium: 370

Stock Price At Alert Generation: 393.99
Bid: 3.7
Ask: 3.76
Alert generated at: Tue, 16 Feb 2021 14:12:49
Sell
10 Mar 2021 398.00 Call
Premium: 370

Stock Price At Alert Generation: 393.8
Bid: 3.7
Ask: 3.76
Alert generated at: Tue, 16 Feb 2021 14:02:49
Sell
10 Mar 2021 399.00 Call
Premium: 326

Stock Price At Alert Generation: 394.31
Bid: 3.26
Ask: 3.32
Alert generated at: Tue, 16 Feb 2021 13:52:49
Sell
10 Mar 2021 399.00 Call
Premium: 326

Stock Price At Alert Generation: 394.07
Bid: 3.26
Ask: 3.32
Alert generated at: Tue, 16 Feb 2021 13:42:45
Sell
10 Mar 2021 399.00 Call
Premium: 326

Stock Price At Alert Generation: 394.57
Bid: 3.26
Ask: 3.32
Alert generated at: Tue, 16 Feb 2021 13:32:45
Sell
10 Mar 2021 399.00 Call
Premium: 326

Stock Price At Alert Generation: 394.57
Bid: 3.26
Ask: 3.32
Alert generated at: Tue, 16 Feb 2021 13:22:45
Sell
10 Mar 2021 399.00 Call
Premium: 326

Stock Price At Alert Generation: 394.5
Bid: 3.26
Ask: 3.32
Alert generated at: Tue, 16 Feb 2021 13:12:47
Sell
10 Mar 2021 399.00 Call
Premium: 326

Stock Price At Alert Generation: 394.68
Bid: 3.26
Ask: 3.32
Alert generated at: Tue, 16 Feb 2021 13:02:47
Sell
19 Feb 2021 85.00 Call
Premium: 95

Stock Price At Alert Generation: 84.11
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 16 Feb 2021 18:42:46
Sell
19 Feb 2021 85.00 Call
Premium: 85

Stock Price At Alert Generation: 83.74
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 16 Feb 2021 18:02:49
Sell
05 Mar 2021 3305.00 Call
Premium: 5700

Stock Price At Alert Generation: 3266.14
Bid: 57.0
Ask: 57.65
Alert generated at: Tue, 16 Feb 2021 20:53:08
Sell
05 Mar 2021 3300.00 Call
Premium: 5955

Stock Price At Alert Generation: 3265.35
Bid: 59.55
Ask: 60.3
Alert generated at: Tue, 16 Feb 2021 20:43:49
Sell
05 Mar 2021 3300.00 Call
Premium: 5885

Stock Price At Alert Generation: 3264.47
Bid: 58.85
Ask: 59.65
Alert generated at: Tue, 16 Feb 2021 20:32:47
Sell
05 Mar 2021 3305.00 Call
Premium: 5795

Stock Price At Alert Generation: 3267.35
Bid: 57.95
Ask: 58.5
Alert generated at: Tue, 16 Feb 2021 20:22:50
Sell
05 Mar 2021 3305.00 Call
Premium: 5790

Stock Price At Alert Generation: 3269.54
Bid: 57.9
Ask: 58.5
Alert generated at: Tue, 16 Feb 2021 20:12:51
Sell
05 Mar 2021 3300.00 Call
Premium: 5925

Stock Price At Alert Generation: 3266.0
Bid: 59.25
Ask: 60.0
Alert generated at: Tue, 16 Feb 2021 20:02:49
Sell
05 Mar 2021 3305.00 Call
Premium: 5850

Stock Price At Alert Generation: 3269.0
Bid: 58.5
Ask: 59.2
Alert generated at: Tue, 16 Feb 2021 19:52:49
Sell
05 Mar 2021 3305.00 Call
Premium: 5940

Stock Price At Alert Generation: 3272.02
Bid: 59.4
Ask: 59.95
Alert generated at: Tue, 16 Feb 2021 19:42:49
Sell
05 Mar 2021 3305.00 Call
Premium: 5915

Stock Price At Alert Generation: 3271.0
Bid: 59.15
Ask: 59.7
Alert generated at: Tue, 16 Feb 2021 19:32:47
Sell
05 Mar 2021 3305.00 Call
Premium: 6045

Stock Price At Alert Generation: 3271.0
Bid: 60.45
Ask: 61.1
Alert generated at: Tue, 16 Feb 2021 19:22:50
Sell
05 Mar 2021 3305.00 Call
Premium: 5935

Stock Price At Alert Generation: 3268.82
Bid: 59.35
Ask: 60.05
Alert generated at: Tue, 16 Feb 2021 19:12:51
Sell
05 Mar 2021 3305.00 Call
Premium: 6000

Stock Price At Alert Generation: 3269.6
Bid: 60.0
Ask: 60.6
Alert generated at: Tue, 16 Feb 2021 19:02:49
Sell
05 Mar 2021 3305.00 Call
Premium: 5965

Stock Price At Alert Generation: 3270.63
Bid: 59.65
Ask: 60.25
Alert generated at: Tue, 16 Feb 2021 18:52:47
Sell
05 Mar 2021 3310.00 Call
Premium: 5870

Stock Price At Alert Generation: 3273.76
Bid: 58.7
Ask: 59.45
Alert generated at: Tue, 16 Feb 2021 18:42:46
Sell
05 Mar 2021 3310.00 Call
Premium: 5925

Stock Price At Alert Generation: 3272.61
Bid: 59.25
Ask: 60.05
Alert generated at: Tue, 16 Feb 2021 18:32:49
Sell
05 Mar 2021 3305.00 Call
Premium: 6050

Stock Price At Alert Generation: 3270.02
Bid: 60.5
Ask: 61.1
Alert generated at: Tue, 16 Feb 2021 18:22:49
Sell
05 Mar 2021 3305.00 Call
Premium: 6125

Stock Price At Alert Generation: 3271.94
Bid: 61.25
Ask: 61.75
Alert generated at: Tue, 16 Feb 2021 18:12:49
Sell
05 Mar 2021 3305.00 Call
Premium: 6090

Stock Price At Alert Generation: 3271.81
Bid: 60.9
Ask: 61.65
Alert generated at: Tue, 16 Feb 2021 18:02:49
Sell
05 Mar 2021 3295.00 Call
Premium: 6160

Stock Price At Alert Generation: 3261.0
Bid: 61.6
Ask: 62.3
Alert generated at: Tue, 16 Feb 2021 17:52:47
Sell
05 Mar 2021 3295.00 Call
Premium: 6180

Stock Price At Alert Generation: 3261.85
Bid: 61.8
Ask: 62.45
Alert generated at: Tue, 16 Feb 2021 17:42:48
Sell
05 Mar 2021 3300.00 Call
Premium: 5915

Stock Price At Alert Generation: 3264.25
Bid: 59.15
Ask: 59.7
Alert generated at: Tue, 16 Feb 2021 17:32:49
Sell
05 Mar 2021 3295.00 Call
Premium: 6080

Stock Price At Alert Generation: 3261.37
Bid: 60.8
Ask: 61.45
Alert generated at: Tue, 16 Feb 2021 17:22:49
Sell
05 Mar 2021 3295.00 Call
Premium: 5880

Stock Price At Alert Generation: 3257.57
Bid: 58.8
Ask: 59.55
Alert generated at: Tue, 16 Feb 2021 17:12:49
Sell
05 Mar 2021 3300.00 Call
Premium: 5975

Stock Price At Alert Generation: 3264.52
Bid: 59.75
Ask: 60.55
Alert generated at: Tue, 16 Feb 2021 17:02:46
Sell
05 Mar 2021 3295.00 Call
Premium: 6130

Stock Price At Alert Generation: 3261.37
Bid: 61.3
Ask: 61.9
Alert generated at: Tue, 16 Feb 2021 16:52:49
Sell
05 Mar 2021 3305.00 Call
Premium: 5925

Stock Price At Alert Generation: 3271.31
Bid: 59.25
Ask: 59.95
Alert generated at: Tue, 16 Feb 2021 16:42:51
Sell
05 Mar 2021 3300.00 Call
Premium: 6060

Stock Price At Alert Generation: 3264.22
Bid: 60.6
Ask: 61.45
Alert generated at: Tue, 16 Feb 2021 16:32:49
Sell
05 Mar 2021 3310.00 Call
Premium: 5850

Stock Price At Alert Generation: 3272.62
Bid: 58.5
Ask: 59.3
Alert generated at: Tue, 16 Feb 2021 16:22:46
Sell
05 Mar 2021 3310.00 Call
Premium: 5995

Stock Price At Alert Generation: 3275.86
Bid: 59.95
Ask: 60.8
Alert generated at: Tue, 16 Feb 2021 16:12:45
Sell
05 Mar 2021 3310.00 Call
Premium: 6035

Stock Price At Alert Generation: 3275.7
Bid: 60.35
Ask: 61.1
Alert generated at: Tue, 16 Feb 2021 16:02:44
Sell
05 Mar 2021 3320.00 Call
Premium: 5810

Stock Price At Alert Generation: 3284.0
Bid: 58.1
Ask: 58.75
Alert generated at: Tue, 16 Feb 2021 15:52:45
Sell
05 Mar 2021 3325.00 Call
Premium: 5905

Stock Price At Alert Generation: 3287.16
Bid: 59.05
Ask: 59.85
Alert generated at: Tue, 16 Feb 2021 15:42:43
Sell
05 Mar 2021 3325.00 Call
Premium: 5935

Stock Price At Alert Generation: 3290.3
Bid: 59.35
Ask: 60.1
Alert generated at: Tue, 16 Feb 2021 15:32:45
Sell
05 Mar 2021 3315.00 Call
Premium: 6205

Stock Price At Alert Generation: 3280.97
Bid: 62.05
Ask: 62.85
Alert generated at: Tue, 16 Feb 2021 15:22:51
Sell
05 Mar 2021 3320.00 Call
Premium: 5975

Stock Price At Alert Generation: 3283.72
Bid: 59.75
Ask: 60.45
Alert generated at: Tue, 16 Feb 2021 15:12:47
Sell
05 Mar 2021 3340.00 Call
Premium: 6130

Stock Price At Alert Generation: 3302.07
Bid: 61.3
Ask: 61.75
Alert generated at: Tue, 16 Feb 2021 15:02:47
Sell
05 Mar 2021 3330.00 Call
Premium: 6135

Stock Price At Alert Generation: 3294.77
Bid: 61.35
Ask: 62.0
Alert generated at: Tue, 16 Feb 2021 14:52:47
Sell
05 Mar 2021 3310.00 Call
Premium: 6345

Stock Price At Alert Generation: 3273.9
Bid: 63.45
Ask: 64.6
Alert generated at: Tue, 16 Feb 2021 14:42:49
Sell
05 Mar 2021 3295.00 Call
Premium: 6770

Stock Price At Alert Generation: 3262.0
Bid: 67.7
Ask: 69.5
Alert generated at: Tue, 16 Feb 2021 14:32:49
Sell
05 Mar 2021 3305.00 Call
Premium: 6655

Stock Price At Alert Generation: 3269.68
Bid: 66.55
Ask: 68.8
Alert generated at: Tue, 16 Feb 2021 14:22:49
Sell
05 Mar 2021 3305.00 Call
Premium: 6655

Stock Price At Alert Generation: 3267.77
Bid: 66.55
Ask: 68.8
Alert generated at: Tue, 16 Feb 2021 14:12:49
Sell
05 Mar 2021 3305.00 Call
Premium: 6655

Stock Price At Alert Generation: 3269.0
Bid: 66.55
Ask: 68.8
Alert generated at: Tue, 16 Feb 2021 14:02:49
Sell
05 Mar 2021 3305.00 Call
Premium: 6655

Stock Price At Alert Generation: 3271.5
Bid: 66.55
Ask: 68.8
Alert generated at: Tue, 16 Feb 2021 13:52:49
Sell
05 Mar 2021 3305.00 Call
Premium: 6655

Stock Price At Alert Generation: 3271.0
Bid: 66.55
Ask: 68.8
Alert generated at: Tue, 16 Feb 2021 13:42:45
Sell
05 Mar 2021 3315.00 Call
Premium: 6215

Stock Price At Alert Generation: 3278.05
Bid: 62.15
Ask: 64.35
Alert generated at: Tue, 16 Feb 2021 13:32:45
Sell
05 Mar 2021 3315.00 Call
Premium: 6215

Stock Price At Alert Generation: 3279.02
Bid: 62.15
Ask: 64.35
Alert generated at: Tue, 16 Feb 2021 13:22:45
Sell
05 Mar 2021 3315.00 Call
Premium: 6215

Stock Price At Alert Generation: 3280.01
Bid: 62.15
Ask: 64.35
Alert generated at: Tue, 16 Feb 2021 13:12:47
Sell
05 Mar 2021 3320.00 Call
Premium: 6005

Stock Price At Alert Generation: 3282.3
Bid: 60.05
Ask: 62.2
Alert generated at: Tue, 16 Feb 2021 13:02:47
Sell
05 Mar 2021 61.50 Call
Premium: 211

Stock Price At Alert Generation: 60.43
Bid: 2.11
Ask: 2.24
Alert generated at: Tue, 16 Feb 2021 20:43:49
Sell
05 Mar 2021 61.00 Call
Premium: 227

Stock Price At Alert Generation: 60.33
Bid: 2.27
Ask: 2.36
Alert generated at: Tue, 16 Feb 2021 20:22:50
Sell
05 Mar 2021 61.00 Call
Premium: 227

Stock Price At Alert Generation: 60.33
Bid: 2.28
Ask: 2.35
Alert generated at: Tue, 16 Feb 2021 20:12:51
Sell
05 Mar 2021 61.00 Call
Premium: 227

Stock Price At Alert Generation: 60.34
Bid: 2.28
Ask: 2.37
Alert generated at: Tue, 16 Feb 2021 20:02:49
Sell
05 Mar 2021 61.00 Call
Premium: 227

Stock Price At Alert Generation: 60.26
Bid: 2.27
Ask: 2.36
Alert generated at: Tue, 16 Feb 2021 19:52:49
Sell
05 Mar 2021 61.00 Call
Premium: 231

Stock Price At Alert Generation: 60.32
Bid: 2.31
Ask: 2.38
Alert generated at: Tue, 16 Feb 2021 19:42:49
Sell
05 Mar 2021 61.50 Call
Premium: 213

Stock Price At Alert Generation: 60.42
Bid: 2.13
Ask: 2.26
Alert generated at: Tue, 16 Feb 2021 19:32:47
Sell
05 Mar 2021 61.50 Call
Premium: 216

Stock Price At Alert Generation: 60.56
Bid: 2.16
Ask: 2.28
Alert generated at: Tue, 16 Feb 2021 19:22:50
Sell
05 Mar 2021 61.00 Call
Premium: 231

Stock Price At Alert Generation: 60.36
Bid: 2.31
Ask: 2.4
Alert generated at: Tue, 16 Feb 2021 19:02:49
Sell
05 Mar 2021 61.50 Call
Premium: 215

Stock Price At Alert Generation: 60.47
Bid: 2.15
Ask: 2.24
Alert generated at: Tue, 16 Feb 2021 18:52:47
Sell
05 Mar 2021 61.50 Call
Premium: 215

Stock Price At Alert Generation: 60.48
Bid: 2.15
Ask: 2.3
Alert generated at: Tue, 16 Feb 2021 18:42:46
Sell
05 Mar 2021 61.50 Call
Premium: 227

Stock Price At Alert Generation: 60.69
Bid: 2.27
Ask: 2.36
Alert generated at: Tue, 16 Feb 2021 18:32:49
Sell
05 Mar 2021 61.50 Call
Premium: 217

Stock Price At Alert Generation: 60.62
Bid: 2.17
Ask: 2.31
Alert generated at: Tue, 16 Feb 2021 18:22:49
Sell
05 Mar 2021 61.50 Call
Premium: 215

Stock Price At Alert Generation: 60.51
Bid: 2.15
Ask: 2.31
Alert generated at: Tue, 16 Feb 2021 18:12:49
Sell
05 Mar 2021 61.50 Call
Premium: 210

Stock Price At Alert Generation: 60.45
Bid: 2.1
Ask: 2.27
Alert generated at: Tue, 16 Feb 2021 17:52:47
Sell
05 Mar 2021 61.00 Call
Premium: 234

Stock Price At Alert Generation: 60.33
Bid: 2.34
Ask: 2.42
Alert generated at: Tue, 16 Feb 2021 17:42:48
Sell
05 Mar 2021 61.00 Call
Premium: 229

Stock Price At Alert Generation: 60.27
Bid: 2.29
Ask: 2.44
Alert generated at: Tue, 16 Feb 2021 17:32:49
Sell
05 Mar 2021 61.00 Call
Premium: 225

Stock Price At Alert Generation: 60.19
Bid: 2.26
Ask: 2.34
Alert generated at: Tue, 16 Feb 2021 17:22:49
Sell
05 Mar 2021 61.00 Call
Premium: 211

Stock Price At Alert Generation: 59.93
Bid: 2.11
Ask: 2.21
Alert generated at: Tue, 16 Feb 2021 17:12:49
Sell
05 Mar 2021 61.00 Call
Premium: 225

Stock Price At Alert Generation: 60.18
Bid: 2.25
Ask: 2.37
Alert generated at: Tue, 16 Feb 2021 17:02:46
Sell
05 Mar 2021 61.50 Call
Premium: 219

Stock Price At Alert Generation: 60.49
Bid: 2.19
Ask: 2.28
Alert generated at: Tue, 16 Feb 2021 16:52:49
Sell
05 Mar 2021 61.50 Call
Premium: 217

Stock Price At Alert Generation: 60.53
Bid: 2.17
Ask: 2.29
Alert generated at: Tue, 16 Feb 2021 16:42:51
Sell
05 Mar 2021 61.50 Call
Premium: 222

Stock Price At Alert Generation: 60.55
Bid: 2.22
Ask: 2.37
Alert generated at: Tue, 16 Feb 2021 16:22:46
Sell
05 Mar 2021 62.00 Call
Premium: 235

Stock Price At Alert Generation: 60.92
Bid: 2.35
Ask: 2.5
Alert generated at: Tue, 16 Feb 2021 15:12:47
Sell
26 Feb 2021 62.50 Call
Premium: 162

Stock Price At Alert Generation: 61.12
Bid: 1.62
Ask: 1.74
Alert generated at: Tue, 16 Feb 2021 14:32:49
Sell
05 Mar 2021 62.00 Call
Premium: 229

Stock Price At Alert Generation: 60.9
Bid: 2.3
Ask: 2.45
Alert generated at: Tue, 16 Feb 2021 14:12:49
Sell
05 Mar 2021 62.00 Call
Premium: 229

Stock Price At Alert Generation: 60.9
Bid: 2.3
Ask: 2.45
Alert generated at: Tue, 16 Feb 2021 14:02:49
Sell
05 Mar 2021 62.00 Call
Premium: 229

Stock Price At Alert Generation: 60.96
Bid: 2.3
Ask: 2.45
Alert generated at: Tue, 16 Feb 2021 13:52:49
Sell
05 Mar 2021 62.00 Call
Premium: 229

Stock Price At Alert Generation: 60.91
Bid: 2.3
Ask: 2.45
Alert generated at: Tue, 16 Feb 2021 13:42:45
Sell
05 Mar 2021 62.00 Call
Premium: 229

Stock Price At Alert Generation: 60.9
Bid: 2.3
Ask: 2.45
Alert generated at: Tue, 16 Feb 2021 13:32:45
Sell
05 Mar 2021 62.00 Call
Premium: 229

Stock Price At Alert Generation: 60.97
Bid: 2.3
Ask: 2.45
Alert generated at: Tue, 16 Feb 2021 13:22:45
Sell
05 Mar 2021 62.00 Call
Premium: 229

Stock Price At Alert Generation: 61.1
Bid: 2.3
Ask: 2.45
Alert generated at: Tue, 16 Feb 2021 13:12:47
Sell
05 Mar 2021 62.00 Call
Premium: 229

Stock Price At Alert Generation: 61.1
Bid: 2.3
Ask: 2.45
Alert generated at: Tue, 16 Feb 2021 13:02:47
Sell
05 Mar 2021 277.50 Call
Premium: 560

Stock Price At Alert Generation: 273.8
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 16 Feb 2021 20:53:08
Sell
05 Mar 2021 277.50 Call
Premium: 595

Stock Price At Alert Generation: 274.32
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 16 Feb 2021 20:43:49
Sell
05 Mar 2021 277.50 Call
Premium: 590

Stock Price At Alert Generation: 274.45
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 16 Feb 2021 20:32:47
Sell
05 Mar 2021 280.00 Call
Premium: 509

Stock Price At Alert Generation: 274.89
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 16 Feb 2021 20:22:50
Sell
05 Mar 2021 280.00 Call
Premium: 505

Stock Price At Alert Generation: 274.76
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 16 Feb 2021 20:12:51
Sell
05 Mar 2021 277.50 Call
Premium: 585

Stock Price At Alert Generation: 274.08
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 16 Feb 2021 20:02:49
Sell
05 Mar 2021 277.50 Call
Premium: 600

Stock Price At Alert Generation: 274.54
Bid: 6.0
Ask: 6.45
Alert generated at: Tue, 16 Feb 2021 19:52:49
Sell
05 Mar 2021 280.00 Call
Premium: 520

Stock Price At Alert Generation: 275.02
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 16 Feb 2021 19:42:49
Sell
05 Mar 2021 280.00 Call
Premium: 520

Stock Price At Alert Generation: 274.89
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 16 Feb 2021 19:32:47
Sell
05 Mar 2021 277.50 Call
Premium: 610

Stock Price At Alert Generation: 274.74
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 16 Feb 2021 19:22:50
Sell
05 Mar 2021 277.50 Call
Premium: 595

Stock Price At Alert Generation: 274.5
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 16 Feb 2021 19:12:51
Sell
05 Mar 2021 277.50 Call
Premium: 590

Stock Price At Alert Generation: 274.5
Bid: 5.9
Ask: 6.5
Alert generated at: Tue, 16 Feb 2021 19:02:49
Sell
05 Mar 2021 277.50 Call
Premium: 570

Stock Price At Alert Generation: 274.0
Bid: 5.7
Ask: 5.95
Alert generated at: Tue, 16 Feb 2021 18:52:47
Sell
05 Mar 2021 277.50 Call
Premium: 565

Stock Price At Alert Generation: 273.75
Bid: 5.65
Ask: 6.0
Alert generated at: Tue, 16 Feb 2021 18:42:46
Sell
05 Mar 2021 277.50 Call
Premium: 585

Stock Price At Alert Generation: 274.09
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 16 Feb 2021 18:32:49
Sell
05 Mar 2021 277.50 Call
Premium: 590

Stock Price At Alert Generation: 274.14
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 16 Feb 2021 18:22:49
Sell
05 Mar 2021 277.50 Call
Premium: 585

Stock Price At Alert Generation: 274.2
Bid: 5.85
Ask: 6.2
Alert generated at: Tue, 16 Feb 2021 18:12:49
Sell
05 Mar 2021 277.50 Call
Premium: 600

Stock Price At Alert Generation: 274.42
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 16 Feb 2021 18:02:49
Sell
05 Mar 2021 277.50 Call
Premium: 585

Stock Price At Alert Generation: 274.26
Bid: 5.85
Ask: 6.45
Alert generated at: Tue, 16 Feb 2021 17:52:47
Sell
05 Mar 2021 277.50 Call
Premium: 585

Stock Price At Alert Generation: 274.36
Bid: 5.85
Ask: 6.15
Alert generated at: Tue, 16 Feb 2021 17:42:48
Sell
05 Mar 2021 277.50 Call
Premium: 595

Stock Price At Alert Generation: 274.38
Bid: 5.95
Ask: 6.2
Alert generated at: Tue, 16 Feb 2021 17:32:49
Sell
05 Mar 2021 277.50 Call
Premium: 580

Stock Price At Alert Generation: 273.73
Bid: 5.8
Ask: 6.05
Alert generated at: Tue, 16 Feb 2021 17:22:49
Sell
05 Mar 2021 277.50 Call
Premium: 555

Stock Price At Alert Generation: 273.34
Bid: 5.55
Ask: 5.9
Alert generated at: Tue, 16 Feb 2021 17:12:49
Sell
05 Mar 2021 277.50 Call
Premium: 600

Stock Price At Alert Generation: 274.03
Bid: 6.0
Ask: 6.4
Alert generated at: Tue, 16 Feb 2021 17:02:46
Sell
05 Mar 2021 277.50 Call
Premium: 580

Stock Price At Alert Generation: 274.17
Bid: 5.8
Ask: 6.25
Alert generated at: Tue, 16 Feb 2021 16:52:49
Sell
05 Mar 2021 280.00 Call
Premium: 535

Stock Price At Alert Generation: 275.1
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 16 Feb 2021 16:42:51
Sell
05 Mar 2021 277.50 Call
Premium: 615

Stock Price At Alert Generation: 274.67
Bid: 6.15
Ask: 6.55
Alert generated at: Tue, 16 Feb 2021 16:32:49
Sell
05 Mar 2021 280.00 Call
Premium: 535

Stock Price At Alert Generation: 275.07
Bid: 5.35
Ask: 5.6
Alert generated at: Tue, 16 Feb 2021 16:22:46
Sell
05 Mar 2021 280.00 Call
Premium: 525

Stock Price At Alert Generation: 274.81
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 16 Feb 2021 16:12:45
Sell
05 Mar 2021 280.00 Call
Premium: 530

Stock Price At Alert Generation: 274.8
Bid: 5.3
Ask: 5.55
Alert generated at: Tue, 16 Feb 2021 16:02:44
Sell
05 Mar 2021 280.00 Call
Premium: 570

Stock Price At Alert Generation: 275.46
Bid: 5.7
Ask: 5.9
Alert generated at: Tue, 16 Feb 2021 15:52:45
Sell
05 Mar 2021 280.00 Call
Premium: 590

Stock Price At Alert Generation: 275.92
Bid: 5.9
Ask: 6.2
Alert generated at: Tue, 16 Feb 2021 15:42:43
Sell
05 Mar 2021 277.50 Call
Premium: 605

Stock Price At Alert Generation: 274.7
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 16 Feb 2021 15:32:45
Sell
05 Mar 2021 277.50 Call
Premium: 610

Stock Price At Alert Generation: 274.73
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 16 Feb 2021 15:22:51
Sell
05 Mar 2021 277.50 Call
Premium: 605

Stock Price At Alert Generation: 274.75
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 16 Feb 2021 15:12:47
Sell
05 Mar 2021 277.50 Call
Premium: 590

Stock Price At Alert Generation: 274.21
Bid: 5.9
Ask: 6.1
Alert generated at: Tue, 16 Feb 2021 15:02:47
Sell
05 Mar 2021 277.50 Call
Premium: 570

Stock Price At Alert Generation: 273.7
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 16 Feb 2021 14:52:47
Sell
05 Mar 2021 277.50 Call
Premium: 520

Stock Price At Alert Generation: 272.37
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 16 Feb 2021 14:42:49
Sell
05 Mar 2021 275.00 Call
Premium: 535

Stock Price At Alert Generation: 270.2
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 16 Feb 2021 14:32:49
Sell
05 Mar 2021 275.00 Call
Premium: 625

Stock Price At Alert Generation: 270.56
Bid: 6.25
Ask: 6.75
Alert generated at: Tue, 16 Feb 2021 20:53:08
Sell
05 Mar 2021 275.00 Call
Premium: 645

Stock Price At Alert Generation: 271.11
Bid: 6.45
Ask: 6.8
Alert generated at: Tue, 16 Feb 2021 20:43:49
Sell
05 Mar 2021 275.00 Call
Premium: 645

Stock Price At Alert Generation: 271.06
Bid: 6.45
Ask: 6.7
Alert generated at: Tue, 16 Feb 2021 20:32:47
Sell
05 Mar 2021 275.00 Call
Premium: 650

Stock Price At Alert Generation: 271.14
Bid: 6.5
Ask: 6.8
Alert generated at: Tue, 16 Feb 2021 20:22:50
Sell
05 Mar 2021 275.00 Call
Premium: 640

Stock Price At Alert Generation: 270.82
Bid: 6.4
Ask: 6.8
Alert generated at: Tue, 16 Feb 2021 20:12:51
Sell
05 Mar 2021 275.00 Call
Premium: 635

Stock Price At Alert Generation: 270.82
Bid: 6.35
Ask: 6.6
Alert generated at: Tue, 16 Feb 2021 20:02:49
Sell
05 Mar 2021 275.00 Call
Premium: 640

Stock Price At Alert Generation: 270.91
Bid: 6.4
Ask: 6.65
Alert generated at: Tue, 16 Feb 2021 19:52:49
Sell
05 Mar 2021 275.00 Call
Premium: 635

Stock Price At Alert Generation: 270.97
Bid: 6.35
Ask: 6.65
Alert generated at: Tue, 16 Feb 2021 19:42:49
Sell
05 Mar 2021 275.00 Call
Premium: 650

Stock Price At Alert Generation: 271.24
Bid: 6.5
Ask: 6.75
Alert generated at: Tue, 16 Feb 2021 19:32:47
Sell
05 Mar 2021 275.00 Call
Premium: 665

Stock Price At Alert Generation: 271.57
Bid: 6.65
Ask: 7.0
Alert generated at: Tue, 16 Feb 2021 19:22:50
Sell
05 Mar 2021 275.00 Call
Premium: 680

Stock Price At Alert Generation: 271.97
Bid: 6.8
Ask: 7.05
Alert generated at: Tue, 16 Feb 2021 19:12:51
Sell
05 Mar 2021 275.00 Call
Premium: 665

Stock Price At Alert Generation: 271.52
Bid: 6.65
Ask: 6.9
Alert generated at: Tue, 16 Feb 2021 19:02:49
Sell
05 Mar 2021 275.00 Call
Premium: 660

Stock Price At Alert Generation: 271.5
Bid: 6.6
Ask: 6.85
Alert generated at: Tue, 16 Feb 2021 18:52:47
Sell
05 Mar 2021 275.00 Call
Premium: 670

Stock Price At Alert Generation: 271.76
Bid: 6.7
Ask: 6.95
Alert generated at: Tue, 16 Feb 2021 18:42:46
Sell
05 Mar 2021 275.00 Call
Premium: 685

Stock Price At Alert Generation: 271.98
Bid: 6.85
Ask: 7.1
Alert generated at: Tue, 16 Feb 2021 18:32:49
Sell
05 Mar 2021 275.00 Call
Premium: 685

Stock Price At Alert Generation: 271.93
Bid: 6.85
Ask: 7.15
Alert generated at: Tue, 16 Feb 2021 18:22:49
Sell
05 Mar 2021 275.00 Call
Premium: 690

Stock Price At Alert Generation: 272.06
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 16 Feb 2021 18:12:49
Sell
05 Mar 2021 275.00 Call
Premium: 690

Stock Price At Alert Generation: 271.86
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 16 Feb 2021 18:02:49
Sell
05 Mar 2021 275.00 Call
Premium: 680

Stock Price At Alert Generation: 271.71
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 16 Feb 2021 17:52:47
Sell
05 Mar 2021 275.00 Call
Premium: 680

Stock Price At Alert Generation: 271.79
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 16 Feb 2021 17:42:48
Sell
05 Mar 2021 275.00 Call
Premium: 665

Stock Price At Alert Generation: 271.53
Bid: 6.65
Ask: 6.95
Alert generated at: Tue, 16 Feb 2021 17:32:49
Sell
05 Mar 2021 275.00 Call
Premium: 670

Stock Price At Alert Generation: 271.62
Bid: 6.7
Ask: 7.0
Alert generated at: Tue, 16 Feb 2021 17:22:49
Sell
05 Mar 2021 275.00 Call
Premium: 645

Stock Price At Alert Generation: 270.95
Bid: 6.45
Ask: 6.75
Alert generated at: Tue, 16 Feb 2021 17:12:49
Sell
05 Mar 2021 275.00 Call
Premium: 680

Stock Price At Alert Generation: 271.69
Bid: 6.8
Ask: 7.15
Alert generated at: Tue, 16 Feb 2021 17:02:46
Sell
05 Mar 2021 275.00 Call
Premium: 675

Stock Price At Alert Generation: 271.62
Bid: 6.75
Ask: 7.05
Alert generated at: Tue, 16 Feb 2021 16:52:49
Sell
05 Mar 2021 277.50 Call
Premium: 600

Stock Price At Alert Generation: 272.36
Bid: 6.0
Ask: 6.45
Alert generated at: Tue, 16 Feb 2021 16:42:51
Sell
05 Mar 2021 275.00 Call
Premium: 700

Stock Price At Alert Generation: 272.19
Bid: 7.0
Ask: 7.3
Alert generated at: Tue, 16 Feb 2021 16:32:49
Sell
05 Mar 2021 277.50 Call
Premium: 625

Stock Price At Alert Generation: 273.26
Bid: 6.25
Ask: 6.7
Alert generated at: Tue, 16 Feb 2021 16:22:46
Sell
05 Mar 2021 277.50 Call
Premium: 660

Stock Price At Alert Generation: 273.58
Bid: 6.6
Ask: 6.85
Alert generated at: Tue, 16 Feb 2021 16:12:45
Sell
05 Mar 2021 277.50 Call
Premium: 670

Stock Price At Alert Generation: 273.96
Bid: 6.7
Ask: 7.0
Alert generated at: Tue, 16 Feb 2021 16:02:44
Sell
05 Mar 2021 277.50 Call
Premium: 670

Stock Price At Alert Generation: 273.86
Bid: 6.7
Ask: 7.1
Alert generated at: Tue, 16 Feb 2021 15:52:45
Sell
05 Mar 2021 277.50 Call
Premium: 665

Stock Price At Alert Generation: 273.52
Bid: 6.65
Ask: 7.05
Alert generated at: Tue, 16 Feb 2021 15:42:43
Sell
05 Mar 2021 277.50 Call
Premium: 620

Stock Price At Alert Generation: 272.65
Bid: 6.2
Ask: 6.45
Alert generated at: Tue, 16 Feb 2021 15:32:45
Sell
05 Mar 2021 275.00 Call
Premium: 710

Stock Price At Alert Generation: 272.12
Bid: 7.1
Ask: 7.45
Alert generated at: Tue, 16 Feb 2021 15:22:51
Sell
05 Mar 2021 277.50 Call
Premium: 615

Stock Price At Alert Generation: 272.35
Bid: 6.15
Ask: 6.6
Alert generated at: Tue, 16 Feb 2021 15:12:47
Sell
05 Mar 2021 275.00 Call
Premium: 715

Stock Price At Alert Generation: 272.22
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 16 Feb 2021 15:02:47
Sell
05 Mar 2021 277.50 Call
Premium: 660

Stock Price At Alert Generation: 273.17
Bid: 6.6
Ask: 7.0
Alert generated at: Tue, 16 Feb 2021 14:52:47
Sell
05 Mar 2021 277.50 Call
Premium: 645

Stock Price At Alert Generation: 273.35
Bid: 6.45
Ask: 6.85
Alert generated at: Tue, 16 Feb 2021 14:42:49
Sell
05 Mar 2021 275.00 Call
Premium: 560

Stock Price At Alert Generation: 270.9
Bid: 5.6
Ask: 5.95
Alert generated at: Tue, 16 Feb 2021 14:22:49
Sell
05 Mar 2021 275.00 Call
Premium: 560

Stock Price At Alert Generation: 270.76
Bid: 5.6
Ask: 5.95
Alert generated at: Tue, 16 Feb 2021 14:12:49
Sell
05 Mar 2021 275.00 Call
Premium: 560

Stock Price At Alert Generation: 270.12
Bid: 5.6
Ask: 5.95
Alert generated at: Tue, 16 Feb 2021 14:02:49
Sell
05 Mar 2021 275.00 Call
Premium: 560

Stock Price At Alert Generation: 270.7
Bid: 5.6
Ask: 5.95
Alert generated at: Tue, 16 Feb 2021 13:52:49
Sell
05 Mar 2021 275.00 Call
Premium: 560

Stock Price At Alert Generation: 270.6
Bid: 5.6
Ask: 5.95
Alert generated at: Tue, 16 Feb 2021 13:42:45
Sell
05 Mar 2021 275.00 Call
Premium: 560

Stock Price At Alert Generation: 271.68
Bid: 5.6
Ask: 5.95
Alert generated at: Tue, 16 Feb 2021 13:32:45
Sell
05 Mar 2021 275.00 Call
Premium: 560

Stock Price At Alert Generation: 271.01
Bid: 5.6
Ask: 5.95
Alert generated at: Tue, 16 Feb 2021 13:22:45
Sell
05 Mar 2021 275.00 Call
Premium: 560

Stock Price At Alert Generation: 271.0
Bid: 5.6
Ask: 5.95
Alert generated at: Tue, 16 Feb 2021 13:12:47
Sell
05 Mar 2021 275.00 Call
Premium: 560

Stock Price At Alert Generation: 271.11
Bid: 5.6
Ask: 5.95
Alert generated at: Tue, 16 Feb 2021 13:02:47
Sell
05 Mar 2021 190.00 Call
Premium: 335

Stock Price At Alert Generation: 185.83
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 16 Feb 2021 20:53:08
Sell
05 Mar 2021 190.00 Call
Premium: 345

Stock Price At Alert Generation: 185.7
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 16 Feb 2021 20:43:49
Sell
05 Mar 2021 190.00 Call
Premium: 335

Stock Price At Alert Generation: 185.65
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 16 Feb 2021 20:32:47
Sell
05 Mar 2021 187.50 Call
Premium: 420

Stock Price At Alert Generation: 185.28
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 16 Feb 2021 20:22:50
Sell
05 Mar 2021 187.50 Call
Premium: 409

Stock Price At Alert Generation: 185.2
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 16 Feb 2021 20:12:51
Sell
05 Mar 2021 187.50 Call
Premium: 420

Stock Price At Alert Generation: 185.5
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 16 Feb 2021 20:02:49
Sell
05 Mar 2021 190.00 Call
Premium: 335

Stock Price At Alert Generation: 185.65
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 16 Feb 2021 19:52:49
Sell
05 Mar 2021 190.00 Call
Premium: 340

Stock Price At Alert Generation: 185.74
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 16 Feb 2021 19:42:49
Sell
05 Mar 2021 190.00 Call
Premium: 345

Stock Price At Alert Generation: 185.78
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 16 Feb 2021 19:32:47
Sell
05 Mar 2021 187.50 Call
Premium: 430

Stock Price At Alert Generation: 185.57
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 16 Feb 2021 19:22:50
Sell
05 Mar 2021 187.50 Call
Premium: 420

Stock Price At Alert Generation: 185.37
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 16 Feb 2021 19:12:51
Sell
05 Mar 2021 190.00 Call
Premium: 345

Stock Price At Alert Generation: 185.67
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 16 Feb 2021 19:02:49
Sell
05 Mar 2021 187.50 Call
Premium: 430

Stock Price At Alert Generation: 185.56
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 16 Feb 2021 18:52:47
Sell
05 Mar 2021 190.00 Call
Premium: 345

Stock Price At Alert Generation: 185.76
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 16 Feb 2021 18:42:46
Sell
05 Mar 2021 190.00 Call
Premium: 345

Stock Price At Alert Generation: 185.74
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 16 Feb 2021 18:32:49
Sell
05 Mar 2021 190.00 Call
Premium: 340

Stock Price At Alert Generation: 185.7
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 16 Feb 2021 18:22:49
Sell
05 Mar 2021 190.00 Call
Premium: 350

Stock Price At Alert Generation: 185.93
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 16 Feb 2021 18:12:49
Sell
05 Mar 2021 190.00 Call
Premium: 355

Stock Price At Alert Generation: 185.85
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 16 Feb 2021 18:02:49
Sell
05 Mar 2021 190.00 Call
Premium: 355

Stock Price At Alert Generation: 185.93
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 16 Feb 2021 17:52:47
Sell
05 Mar 2021 190.00 Call
Premium: 350

Stock Price At Alert Generation: 185.89
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 16 Feb 2021 17:42:48
Sell
05 Mar 2021 190.00 Call
Premium: 360

Stock Price At Alert Generation: 185.95
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 16 Feb 2021 17:32:49
Sell
05 Mar 2021 190.00 Call
Premium: 345

Stock Price At Alert Generation: 185.66
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 16 Feb 2021 17:22:49
Sell
05 Mar 2021 187.50 Call
Premium: 409

Stock Price At Alert Generation: 184.94
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 16 Feb 2021 17:12:49
Sell
05 Mar 2021 190.00 Call
Premium: 355

Stock Price At Alert Generation: 186.06
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 16 Feb 2021 17:02:46
Sell
05 Mar 2021 190.00 Call
Premium: 350

Stock Price At Alert Generation: 185.66
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 16 Feb 2021 16:52:49
Sell
05 Mar 2021 190.00 Call
Premium: 360

Stock Price At Alert Generation: 185.72
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 16 Feb 2021 16:42:51
Sell
05 Mar 2021 190.00 Call
Premium: 365

Stock Price At Alert Generation: 186.04
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 16 Feb 2021 16:32:49
Sell
05 Mar 2021 190.00 Call
Premium: 370

Stock Price At Alert Generation: 186.04
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 16 Feb 2021 16:22:46
Sell
05 Mar 2021 190.00 Call
Premium: 365

Stock Price At Alert Generation: 185.97
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 16 Feb 2021 16:12:45
Sell
05 Mar 2021 190.00 Call
Premium: 380

Stock Price At Alert Generation: 186.08
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 16 Feb 2021 16:02:44
Sell
05 Mar 2021 190.00 Call
Premium: 375

Stock Price At Alert Generation: 186.26
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 16 Feb 2021 15:52:45
Sell
05 Mar 2021 190.00 Call
Premium: 409

Stock Price At Alert Generation: 186.94
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 16 Feb 2021 15:42:43
Sell
05 Mar 2021 190.00 Call
Premium: 390

Stock Price At Alert Generation: 186.6
Bid: 3.9
Ask: 4.15
Alert generated at: Tue, 16 Feb 2021 15:32:45
Sell
05 Mar 2021 190.00 Call
Premium: 375

Stock Price At Alert Generation: 186.21
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 16 Feb 2021 15:22:51
Sell
05 Mar 2021 190.00 Call
Premium: 385

Stock Price At Alert Generation: 186.15
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 16 Feb 2021 15:12:47
Sell
05 Mar 2021 190.00 Call
Premium: 385

Stock Price At Alert Generation: 186.0
Bid: 3.85
Ask: 4.2
Alert generated at: Tue, 16 Feb 2021 15:02:47
Sell
05 Mar 2021 190.00 Call
Premium: 420

Stock Price At Alert Generation: 186.92
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 16 Feb 2021 14:52:47
Sell
05 Mar 2021 190.00 Call
Premium: 420

Stock Price At Alert Generation: 186.59
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 16 Feb 2021 14:42:49
Sell
05 Mar 2021 190.00 Call
Premium: 470

Stock Price At Alert Generation: 188.0
Bid: 4.7
Ask: 5.05
Alert generated at: Tue, 16 Feb 2021 14:32:49