Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
05 Mar 2021 63.00 Call
Premium: 300

Stock Price At Alert Generation: 61.96
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 12 Feb 2021 20:53:07
Sell
05 Mar 2021 63.00 Call
Premium: 315

Stock Price At Alert Generation: 62.33
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 12 Feb 2021 20:43:09
Sell
05 Mar 2021 63.00 Call
Premium: 305

Stock Price At Alert Generation: 62.04
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 12 Feb 2021 20:33:08
Sell
05 Mar 2021 63.00 Call
Premium: 305

Stock Price At Alert Generation: 62.24
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 63.50 Call
Premium: 297

Stock Price At Alert Generation: 62.4
Bid: 2.97
Ask: 3.1
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 63.50 Call
Premium: 300

Stock Price At Alert Generation: 62.61
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 63.50 Call
Premium: 310

Stock Price At Alert Generation: 62.64
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 63.50 Call
Premium: 310

Stock Price At Alert Generation: 62.72
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 63.50 Call
Premium: 315

Stock Price At Alert Generation: 62.73
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 63.50 Call
Premium: 315

Stock Price At Alert Generation: 62.66
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 63.50 Call
Premium: 310

Stock Price At Alert Generation: 62.71
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 63.50 Call
Premium: 315

Stock Price At Alert Generation: 62.75
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 12 Feb 2021 19:03:07
Sell
05 Mar 2021 63.50 Call
Premium: 320

Stock Price At Alert Generation: 62.78
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 12 Feb 2021 18:53:11
Sell
05 Mar 2021 63.50 Call
Premium: 320

Stock Price At Alert Generation: 62.81
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 63.50 Call
Premium: 315

Stock Price At Alert Generation: 62.68
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 63.50 Call
Premium: 305

Stock Price At Alert Generation: 62.62
Bid: 3.05
Ask: 3.35
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 63.50 Call
Premium: 315

Stock Price At Alert Generation: 62.59
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 63.00 Call
Premium: 330

Stock Price At Alert Generation: 62.36
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 63.00 Call
Premium: 320

Stock Price At Alert Generation: 62.37
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 12 Feb 2021 17:53:07
Sell
05 Mar 2021 63.00 Call
Premium: 320

Stock Price At Alert Generation: 62.23
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 63.00 Call
Premium: 315

Stock Price At Alert Generation: 62.23
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 12 Feb 2021 17:33:09
Sell
05 Mar 2021 63.00 Call
Premium: 320

Stock Price At Alert Generation: 62.27
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 63.50 Call
Premium: 310

Stock Price At Alert Generation: 62.56
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 63.50 Call
Premium: 315

Stock Price At Alert Generation: 62.57
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 63.50 Call
Premium: 310

Stock Price At Alert Generation: 62.5
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 63.50 Call
Premium: 305

Stock Price At Alert Generation: 62.62
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 63.50 Call
Premium: 320

Stock Price At Alert Generation: 62.73
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 63.50 Call
Premium: 325

Stock Price At Alert Generation: 62.75
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 16:23:07
Sell
05 Mar 2021 63.50 Call
Premium: 325

Stock Price At Alert Generation: 62.83
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 16:13:07
Sell
05 Mar 2021 64.00 Call
Premium: 310

Stock Price At Alert Generation: 62.9
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 63.50 Call
Premium: 320

Stock Price At Alert Generation: 62.77
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 63.50 Call
Premium: 325

Stock Price At Alert Generation: 62.75
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 63.50 Call
Premium: 325

Stock Price At Alert Generation: 62.69
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 63.50 Call
Premium: 335

Stock Price At Alert Generation: 62.75
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 15:23:05
Sell
05 Mar 2021 64.00 Call
Premium: 315

Stock Price At Alert Generation: 62.88
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 12 Feb 2021 15:13:03
Sell
05 Mar 2021 64.00 Call
Premium: 310

Stock Price At Alert Generation: 62.91
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 12 Feb 2021 15:03:01
Sell
05 Mar 2021 63.00 Call
Premium: 325

Stock Price At Alert Generation: 62.29
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 12 Feb 2021 14:53:08
Sell
05 Mar 2021 63.50 Call
Premium: 320

Stock Price At Alert Generation: 62.77
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 14:43:06
Sell
05 Mar 2021 63.00 Call
Premium: 325

Stock Price At Alert Generation: 61.9
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 14:23:07
Sell
05 Mar 2021 63.00 Call
Premium: 325

Stock Price At Alert Generation: 62.07
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 14:13:05
Sell
05 Mar 2021 63.00 Call
Premium: 325

Stock Price At Alert Generation: 61.9
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
05 Mar 2021 63.00 Call
Premium: 325

Stock Price At Alert Generation: 62.22
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
05 Mar 2021 63.00 Call
Premium: 325

Stock Price At Alert Generation: 62.0
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 13:43:01
Sell
05 Mar 2021 63.00 Call
Premium: 325

Stock Price At Alert Generation: 62.0
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 13:32:59
Sell
05 Mar 2021 63.00 Call
Premium: 325

Stock Price At Alert Generation: 62.15
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 13:23:03
Sell
05 Mar 2021 63.00 Call
Premium: 325

Stock Price At Alert Generation: 62.15
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 13:13:01
Sell
05 Mar 2021 63.00 Call
Premium: 325

Stock Price At Alert Generation: 62.07
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 13:03:01
Sell
05 Mar 2021 85.00 Call
Premium: 420

Stock Price At Alert Generation: 84.09
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 12 Feb 2021 20:53:07
Sell
05 Mar 2021 85.00 Call
Premium: 420

Stock Price At Alert Generation: 84.03
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 12 Feb 2021 20:43:09
Sell
05 Mar 2021 85.00 Call
Premium: 440

Stock Price At Alert Generation: 84.1
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 12 Feb 2021 20:33:08
Sell
05 Mar 2021 85.00 Call
Premium: 420

Stock Price At Alert Generation: 83.73
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 85.00 Call
Premium: 409

Stock Price At Alert Generation: 83.65
Bid: 4.1
Ask: 4.4
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 85.00 Call
Premium: 430

Stock Price At Alert Generation: 83.92
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 86.00 Call
Premium: 400

Stock Price At Alert Generation: 84.16
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 85.00 Call
Premium: 425

Stock Price At Alert Generation: 84.11
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 86.00 Call
Premium: 395

Stock Price At Alert Generation: 84.19
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 86.00 Call
Premium: 400

Stock Price At Alert Generation: 84.4
Bid: 4.0
Ask: 4.35
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 86.00 Call
Premium: 415

Stock Price At Alert Generation: 84.6
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 86.00 Call
Premium: 430

Stock Price At Alert Generation: 84.95
Bid: 4.3
Ask: 4.55
Alert generated at: Fri, 12 Feb 2021 19:03:07
Sell
05 Mar 2021 86.00 Call
Premium: 425

Stock Price At Alert Generation: 85.06
Bid: 4.25
Ask: 4.6
Alert generated at: Fri, 12 Feb 2021 18:53:11
Sell
05 Mar 2021 86.50 Call
Premium: 430

Stock Price At Alert Generation: 85.26
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 86.50 Call
Premium: 434

Stock Price At Alert Generation: 85.33
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 86.50 Call
Premium: 450

Stock Price At Alert Generation: 85.53
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 86.50 Call
Premium: 440

Stock Price At Alert Generation: 85.51
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 86.50 Call
Premium: 445

Stock Price At Alert Generation: 85.3
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 86.50 Call
Premium: 450

Stock Price At Alert Generation: 85.62
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 12 Feb 2021 17:53:07
Sell
05 Mar 2021 87.00 Call
Premium: 430

Stock Price At Alert Generation: 85.66
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 87.00 Call
Premium: 434

Stock Price At Alert Generation: 85.73
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 12 Feb 2021 17:33:09
Sell
05 Mar 2021 87.00 Call
Premium: 440

Stock Price At Alert Generation: 85.94
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 87.00 Call
Premium: 450

Stock Price At Alert Generation: 86.0
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 87.00 Call
Premium: 445

Stock Price At Alert Generation: 86.09
Bid: 4.45
Ask: 4.8
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 87.00 Call
Premium: 440

Stock Price At Alert Generation: 85.93
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 87.50 Call
Premium: 445

Stock Price At Alert Generation: 86.51
Bid: 4.45
Ask: 4.7
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 88.00 Call
Premium: 430

Stock Price At Alert Generation: 86.73
Bid: 4.3
Ask: 4.65
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 87.00 Call
Premium: 450

Stock Price At Alert Generation: 86.06
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 12 Feb 2021 16:23:07
Sell
05 Mar 2021 87.00 Call
Premium: 440

Stock Price At Alert Generation: 85.85
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 12 Feb 2021 16:13:07
Sell
05 Mar 2021 87.00 Call
Premium: 450

Stock Price At Alert Generation: 86.02
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 87.50 Call
Premium: 434

Stock Price At Alert Generation: 86.16
Bid: 4.35
Ask: 4.6
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 87.50 Call
Premium: 440

Stock Price At Alert Generation: 85.97
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 87.00 Call
Premium: 445

Stock Price At Alert Generation: 85.95
Bid: 4.45
Ask: 4.8
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 87.50 Call
Premium: 470

Stock Price At Alert Generation: 86.5
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 12 Feb 2021 15:23:05
Sell
05 Mar 2021 87.50 Call
Premium: 459

Stock Price At Alert Generation: 86.54
Bid: 4.6
Ask: 5.0
Alert generated at: Fri, 12 Feb 2021 15:13:03
Sell
05 Mar 2021 87.50 Call
Premium: 445

Stock Price At Alert Generation: 86.43
Bid: 4.45
Ask: 4.95
Alert generated at: Fri, 12 Feb 2021 14:53:08
Sell
05 Mar 2021 88.00 Call
Premium: 455

Stock Price At Alert Generation: 86.77
Bid: 4.55
Ask: 4.95
Alert generated at: Fri, 12 Feb 2021 14:23:07
Sell
05 Mar 2021 87.50 Call
Premium: 475

Stock Price At Alert Generation: 86.2
Bid: 4.75
Ask: 5.25
Alert generated at: Fri, 12 Feb 2021 14:13:05
Sell
05 Mar 2021 88.00 Call
Premium: 455

Stock Price At Alert Generation: 86.81
Bid: 4.55
Ask: 4.95
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
05 Mar 2021 88.00 Call
Premium: 455

Stock Price At Alert Generation: 87.03
Bid: 4.55
Ask: 4.95
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
05 Mar 2021 88.00 Call
Premium: 455

Stock Price At Alert Generation: 87.1
Bid: 4.55
Ask: 4.95
Alert generated at: Fri, 12 Feb 2021 13:23:03
Sell
05 Mar 2021 137.00 Call
Premium: 260

Stock Price At Alert Generation: 135.14
Bid: 2.6
Ask: 2.63
Alert generated at: Fri, 12 Feb 2021 20:53:07
Sell
05 Mar 2021 137.00 Call
Premium: 258

Stock Price At Alert Generation: 134.96
Bid: 2.58
Ask: 2.62
Alert generated at: Fri, 12 Feb 2021 20:43:09
Sell
26 Feb 2021 138.00 Call
Premium: 140

Stock Price At Alert Generation: 134.86
Bid: 1.4
Ask: 1.41
Alert generated at: Fri, 12 Feb 2021 20:33:08
Sell
05 Mar 2021 136.00 Call
Premium: 283

Stock Price At Alert Generation: 134.57
Bid: 2.83
Ask: 2.86
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 136.00 Call
Premium: 281

Stock Price At Alert Generation: 134.54
Bid: 2.81
Ask: 2.84
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 136.00 Call
Premium: 278

Stock Price At Alert Generation: 134.54
Bid: 2.78
Ask: 2.81
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 136.00 Call
Premium: 277

Stock Price At Alert Generation: 134.49
Bid: 2.77
Ask: 2.79
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 136.00 Call
Premium: 269

Stock Price At Alert Generation: 134.26
Bid: 2.69
Ask: 2.73
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 136.00 Call
Premium: 271

Stock Price At Alert Generation: 134.28
Bid: 2.71
Ask: 2.74
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 136.00 Call
Premium: 273

Stock Price At Alert Generation: 134.31
Bid: 2.73
Ask: 2.76
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 136.00 Call
Premium: 273

Stock Price At Alert Generation: 134.23
Bid: 2.73
Ask: 2.76
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 136.00 Call
Premium: 270

Stock Price At Alert Generation: 134.21
Bid: 2.7
Ask: 2.73
Alert generated at: Fri, 12 Feb 2021 19:03:07
Sell
05 Mar 2021 136.00 Call
Premium: 276

Stock Price At Alert Generation: 134.28
Bid: 2.76
Ask: 2.79
Alert generated at: Fri, 12 Feb 2021 18:53:11
Sell
05 Mar 2021 136.00 Call
Premium: 279

Stock Price At Alert Generation: 134.35
Bid: 2.79
Ask: 2.81
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 136.00 Call
Premium: 276

Stock Price At Alert Generation: 134.2
Bid: 2.76
Ask: 2.79
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 136.00 Call
Premium: 272

Stock Price At Alert Generation: 134.08
Bid: 2.72
Ask: 2.75
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 136.00 Call
Premium: 277

Stock Price At Alert Generation: 134.27
Bid: 2.77
Ask: 2.79
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 136.00 Call
Premium: 276

Stock Price At Alert Generation: 134.32
Bid: 2.76
Ask: 2.78
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 136.00 Call
Premium: 274

Stock Price At Alert Generation: 134.21
Bid: 2.74
Ask: 2.76
Alert generated at: Fri, 12 Feb 2021 17:53:07
Sell
05 Mar 2021 136.00 Call
Premium: 273

Stock Price At Alert Generation: 134.08
Bid: 2.73
Ask: 2.76
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 136.00 Call
Premium: 283

Stock Price At Alert Generation: 134.16
Bid: 2.83
Ask: 2.84
Alert generated at: Fri, 12 Feb 2021 17:33:09
Sell
05 Mar 2021 136.00 Call
Premium: 285

Stock Price At Alert Generation: 134.28
Bid: 2.85
Ask: 2.87
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 136.00 Call
Premium: 290

Stock Price At Alert Generation: 134.41
Bid: 2.9
Ask: 2.93
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 136.00 Call
Premium: 290

Stock Price At Alert Generation: 134.35
Bid: 2.9
Ask: 2.93
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 136.00 Call
Premium: 290

Stock Price At Alert Generation: 134.41
Bid: 2.9
Ask: 2.93
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 136.00 Call
Premium: 294

Stock Price At Alert Generation: 134.56
Bid: 2.94
Ask: 2.97
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 136.00 Call
Premium: 297

Stock Price At Alert Generation: 134.59
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 136.00 Call
Premium: 289

Stock Price At Alert Generation: 134.39
Bid: 2.89
Ask: 2.93
Alert generated at: Fri, 12 Feb 2021 16:23:07
Sell
05 Mar 2021 136.00 Call
Premium: 300

Stock Price At Alert Generation: 134.56
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 12 Feb 2021 16:13:07
Sell
05 Mar 2021 137.00 Call
Premium: 267

Stock Price At Alert Generation: 134.69
Bid: 2.67
Ask: 2.7
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 137.00 Call
Premium: 268

Stock Price At Alert Generation: 134.82
Bid: 2.68
Ask: 2.71
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 136.00 Call
Premium: 298

Stock Price At Alert Generation: 134.45
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 136.00 Call
Premium: 284

Stock Price At Alert Generation: 133.99
Bid: 2.84
Ask: 2.86
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 136.00 Call
Premium: 283

Stock Price At Alert Generation: 133.8
Bid: 2.83
Ask: 2.86
Alert generated at: Fri, 12 Feb 2021 15:23:05
Sell
05 Mar 2021 136.00 Call
Premium: 286

Stock Price At Alert Generation: 134.03
Bid: 2.86
Ask: 2.9
Alert generated at: Fri, 12 Feb 2021 15:13:03
Sell
05 Mar 2021 136.00 Call
Premium: 287

Stock Price At Alert Generation: 133.9
Bid: 2.87
Ask: 2.88
Alert generated at: Fri, 12 Feb 2021 15:03:01
Sell
05 Mar 2021 136.00 Call
Premium: 291

Stock Price At Alert Generation: 134.13
Bid: 2.91
Ask: 2.95
Alert generated at: Fri, 12 Feb 2021 14:53:08
Sell
05 Mar 2021 136.00 Call
Premium: 290

Stock Price At Alert Generation: 133.98
Bid: 2.9
Ask: 2.95
Alert generated at: Fri, 12 Feb 2021 14:43:06
Sell
05 Mar 2021 136.00 Call
Premium: 300

Stock Price At Alert Generation: 134.57
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 12 Feb 2021 14:33:11
Sell
05 Mar 2021 136.00 Call
Premium: 335

Stock Price At Alert Generation: 134.43
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 14:23:07
Sell
05 Mar 2021 136.00 Call
Premium: 335

Stock Price At Alert Generation: 134.44
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 14:13:05
Sell
05 Mar 2021 136.00 Call
Premium: 335

Stock Price At Alert Generation: 134.38
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
05 Mar 2021 136.00 Call
Premium: 335

Stock Price At Alert Generation: 134.62
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
05 Mar 2021 136.00 Call
Premium: 335

Stock Price At Alert Generation: 134.64
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 13:43:01
Sell
05 Mar 2021 137.00 Call
Premium: 295

Stock Price At Alert Generation: 134.7
Bid: 2.95
Ask: 3.05
Alert generated at: Fri, 12 Feb 2021 13:32:59
Sell
05 Mar 2021 137.00 Call
Premium: 295

Stock Price At Alert Generation: 134.71
Bid: 2.95
Ask: 3.05
Alert generated at: Fri, 12 Feb 2021 13:23:03
Sell
05 Mar 2021 137.00 Call
Premium: 295

Stock Price At Alert Generation: 134.79
Bid: 2.95
Ask: 3.05
Alert generated at: Fri, 12 Feb 2021 13:13:01
Sell
05 Mar 2021 137.00 Call
Premium: 295

Stock Price At Alert Generation: 134.67
Bid: 2.95
Ask: 3.05
Alert generated at: Fri, 12 Feb 2021 13:03:01
Sell
05 Mar 2021 247.50 Call
Premium: 335

Stock Price At Alert Generation: 244.37
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 12 Feb 2021 20:53:07
Sell
05 Mar 2021 247.50 Call
Premium: 325

Stock Price At Alert Generation: 244.25
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 20:43:09
Sell
05 Mar 2021 247.50 Call
Premium: 320

Stock Price At Alert Generation: 244.06
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 20:33:08
Sell
05 Mar 2021 247.50 Call
Premium: 325

Stock Price At Alert Generation: 244.08
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 247.50 Call
Premium: 320

Stock Price At Alert Generation: 244.12
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 247.50 Call
Premium: 330

Stock Price At Alert Generation: 244.18
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 247.50 Call
Premium: 345

Stock Price At Alert Generation: 244.46
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 247.50 Call
Premium: 335

Stock Price At Alert Generation: 244.24
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 247.50 Call
Premium: 320

Stock Price At Alert Generation: 243.81
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 247.50 Call
Premium: 320

Stock Price At Alert Generation: 243.85
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 247.50 Call
Premium: 320

Stock Price At Alert Generation: 243.91
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 247.50 Call
Premium: 315

Stock Price At Alert Generation: 243.63
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 12 Feb 2021 19:03:07
Sell
05 Mar 2021 247.50 Call
Premium: 320

Stock Price At Alert Generation: 243.74
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 12 Feb 2021 18:53:11
Sell
05 Mar 2021 247.50 Call
Premium: 325

Stock Price At Alert Generation: 243.93
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 247.50 Call
Premium: 330

Stock Price At Alert Generation: 244.08
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 247.50 Call
Premium: 325

Stock Price At Alert Generation: 243.53
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 247.50 Call
Premium: 325

Stock Price At Alert Generation: 243.74
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 247.50 Call
Premium: 325

Stock Price At Alert Generation: 243.86
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 247.50 Call
Premium: 330

Stock Price At Alert Generation: 243.9
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 17:53:07
Sell
05 Mar 2021 247.50 Call
Premium: 325

Stock Price At Alert Generation: 243.66
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 247.50 Call
Premium: 325

Stock Price At Alert Generation: 243.64
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 12 Feb 2021 17:33:09
Sell
05 Mar 2021 247.50 Call
Premium: 335

Stock Price At Alert Generation: 243.84
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 247.50 Call
Premium: 335

Stock Price At Alert Generation: 243.84
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 247.50 Call
Premium: 340

Stock Price At Alert Generation: 243.9
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 247.50 Call
Premium: 330

Stock Price At Alert Generation: 243.72
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 247.50 Call
Premium: 330

Stock Price At Alert Generation: 243.74
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 247.50 Call
Premium: 350

Stock Price At Alert Generation: 244.18
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 247.50 Call
Premium: 345

Stock Price At Alert Generation: 243.91
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 12 Feb 2021 16:23:07
Sell
05 Mar 2021 247.50 Call
Premium: 330

Stock Price At Alert Generation: 243.47
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 16:13:07
Sell
05 Mar 2021 247.50 Call
Premium: 330

Stock Price At Alert Generation: 243.49
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 247.50 Call
Premium: 335

Stock Price At Alert Generation: 243.47
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 247.50 Call
Premium: 330

Stock Price At Alert Generation: 243.37
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 247.50 Call
Premium: 315

Stock Price At Alert Generation: 242.95
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 247.50 Call
Premium: 330

Stock Price At Alert Generation: 243.38
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 12 Feb 2021 15:23:05
Sell
05 Mar 2021 247.50 Call
Premium: 330

Stock Price At Alert Generation: 243.24
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 15:13:03
Sell
05 Mar 2021 247.50 Call
Premium: 340

Stock Price At Alert Generation: 243.7
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 12 Feb 2021 15:03:01
Sell
05 Mar 2021 247.50 Call
Premium: 320

Stock Price At Alert Generation: 243.24
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 12 Feb 2021 14:53:08
Sell
05 Mar 2021 247.50 Call
Premium: 335

Stock Price At Alert Generation: 243.13
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 14:43:06
Sell
05 Mar 2021 247.50 Call
Premium: 350

Stock Price At Alert Generation: 244.18
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 12 Feb 2021 14:33:11
Sell
05 Mar 2021 247.50 Call
Premium: 380

Stock Price At Alert Generation: 243.66
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 12 Feb 2021 14:23:07
Sell
05 Mar 2021 247.50 Call
Premium: 380

Stock Price At Alert Generation: 243.69
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 12 Feb 2021 14:13:05
Sell
05 Mar 2021 247.50 Call
Premium: 380

Stock Price At Alert Generation: 243.28
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
05 Mar 2021 247.50 Call
Premium: 380

Stock Price At Alert Generation: 243.57
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
05 Mar 2021 247.50 Call
Premium: 380

Stock Price At Alert Generation: 243.5
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 12 Feb 2021 13:43:01
Sell
05 Mar 2021 247.50 Call
Premium: 380

Stock Price At Alert Generation: 243.9
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 12 Feb 2021 13:32:59
Sell
05 Mar 2021 247.50 Call
Premium: 380

Stock Price At Alert Generation: 244.06
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 12 Feb 2021 13:23:03
Sell
05 Mar 2021 247.50 Call
Premium: 380

Stock Price At Alert Generation: 244.07
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 12 Feb 2021 13:13:01
Sell
05 Mar 2021 247.50 Call
Premium: 380

Stock Price At Alert Generation: 244.07
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 12 Feb 2021 13:03:01
Sell
05 Mar 2021 562.50 Call
Premium: 1380

Stock Price At Alert Generation: 554.8
Bid: 13.8
Ask: 14.9
Alert generated at: Fri, 12 Feb 2021 20:33:08
Sell
05 Mar 2021 560.00 Call
Premium: 1410

Stock Price At Alert Generation: 554.07
Bid: 14.1
Ask: 15.35
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 562.50 Call
Premium: 1385

Stock Price At Alert Generation: 554.49
Bid: 13.85
Ask: 14.4
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 560.00 Call
Premium: 1485

Stock Price At Alert Generation: 554.4
Bid: 14.85
Ask: 15.5
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 560.00 Call
Premium: 1485

Stock Price At Alert Generation: 553.94
Bid: 14.85
Ask: 15.35
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 560.00 Call
Premium: 1430

Stock Price At Alert Generation: 553.1
Bid: 14.3
Ask: 15.35
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 560.00 Call
Premium: 1485

Stock Price At Alert Generation: 554.31
Bid: 14.85
Ask: 15.55
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 560.00 Call
Premium: 1445

Stock Price At Alert Generation: 553.74
Bid: 14.45
Ask: 15.75
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 560.00 Call
Premium: 1480

Stock Price At Alert Generation: 553.88
Bid: 14.8
Ask: 15.45
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 560.00 Call
Premium: 1485

Stock Price At Alert Generation: 553.53
Bid: 14.85
Ask: 15.35
Alert generated at: Fri, 12 Feb 2021 19:03:07
Sell
05 Mar 2021 560.00 Call
Premium: 1485

Stock Price At Alert Generation: 553.94
Bid: 14.85
Ask: 15.75
Alert generated at: Fri, 12 Feb 2021 18:53:11
Sell
05 Mar 2021 562.50 Call
Premium: 1430

Stock Price At Alert Generation: 555.03
Bid: 14.3
Ask: 15.3
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 560.00 Call
Premium: 1460

Stock Price At Alert Generation: 553.54
Bid: 14.6
Ask: 15.3
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 560.00 Call
Premium: 1515

Stock Price At Alert Generation: 554.2
Bid: 15.15
Ask: 15.7
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 560.00 Call
Premium: 1525

Stock Price At Alert Generation: 554.07
Bid: 15.25
Ask: 15.9
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 560.00 Call
Premium: 1495

Stock Price At Alert Generation: 553.88
Bid: 14.95
Ask: 16.0
Alert generated at: Fri, 12 Feb 2021 17:53:07
Sell
05 Mar 2021 560.00 Call
Premium: 1455

Stock Price At Alert Generation: 552.48
Bid: 14.55
Ask: 15.05
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 560.00 Call
Premium: 1445

Stock Price At Alert Generation: 552.5
Bid: 14.45
Ask: 15.25
Alert generated at: Fri, 12 Feb 2021 17:33:09
Sell
05 Mar 2021 560.00 Call
Premium: 1485

Stock Price At Alert Generation: 553.26
Bid: 14.85
Ask: 15.45
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 560.00 Call
Premium: 1515

Stock Price At Alert Generation: 553.77
Bid: 15.15
Ask: 15.75
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 560.00 Call
Premium: 1545

Stock Price At Alert Generation: 554.44
Bid: 15.45
Ask: 16.0
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 560.00 Call
Premium: 1530

Stock Price At Alert Generation: 554.05
Bid: 15.3
Ask: 16.0
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 560.00 Call
Premium: 1505

Stock Price At Alert Generation: 554.19
Bid: 15.05
Ask: 16.15
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 560.00 Call
Premium: 1540

Stock Price At Alert Generation: 554.38
Bid: 15.4
Ask: 16.45
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 560.00 Call
Premium: 1430

Stock Price At Alert Generation: 553.14
Bid: 14.3
Ask: 15.65
Alert generated at: Fri, 12 Feb 2021 16:13:07
Sell
05 Mar 2021 560.00 Call
Premium: 1455

Stock Price At Alert Generation: 552.35
Bid: 14.55
Ask: 15.4
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 560.00 Call
Premium: 1490

Stock Price At Alert Generation: 553.02
Bid: 14.9
Ask: 15.75
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 560.00 Call
Premium: 1480

Stock Price At Alert Generation: 553.52
Bid: 14.8
Ask: 16.35
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 562.50 Call
Premium: 1565

Stock Price At Alert Generation: 556.52
Bid: 15.65
Ask: 17.15
Alert generated at: Fri, 12 Feb 2021 15:13:03
Sell
05 Mar 2021 565.00 Call
Premium: 1455

Stock Price At Alert Generation: 557.1
Bid: 14.55
Ask: 16.25
Alert generated at: Fri, 12 Feb 2021 15:03:01
Sell
05 Mar 2021 565.00 Call
Premium: 1515

Stock Price At Alert Generation: 557.75
Bid: 15.15
Ask: 16.75
Alert generated at: Fri, 12 Feb 2021 14:53:08
Sell
05 Mar 2021 562.50 Call
Premium: 1614

Stock Price At Alert Generation: 554.76
Bid: 16.15
Ask: 17.9
Alert generated at: Fri, 12 Feb 2021 14:23:07
Sell
05 Mar 2021 562.50 Call
Premium: 1614

Stock Price At Alert Generation: 554.76
Bid: 16.15
Ask: 17.9
Alert generated at: Fri, 12 Feb 2021 14:13:05
Sell
05 Mar 2021 562.50 Call
Premium: 1614

Stock Price At Alert Generation: 554.8
Bid: 16.15
Ask: 17.9
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
05 Mar 2021 562.50 Call
Premium: 1614

Stock Price At Alert Generation: 555.59
Bid: 16.15
Ask: 17.9
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
05 Mar 2021 562.50 Call
Premium: 1614

Stock Price At Alert Generation: 555.01
Bid: 16.15
Ask: 17.9
Alert generated at: Fri, 12 Feb 2021 13:43:01
Sell
05 Mar 2021 562.50 Call
Premium: 1614

Stock Price At Alert Generation: 555.0
Bid: 16.15
Ask: 17.9
Alert generated at: Fri, 12 Feb 2021 13:32:59
Sell
05 Mar 2021 562.50 Call
Premium: 1614

Stock Price At Alert Generation: 554.52
Bid: 16.15
Ask: 17.9
Alert generated at: Fri, 12 Feb 2021 13:23:03
Sell
05 Mar 2021 562.50 Call
Premium: 1614

Stock Price At Alert Generation: 554.5
Bid: 16.15
Ask: 17.9
Alert generated at: Fri, 12 Feb 2021 13:13:01
Sell
05 Mar 2021 560.00 Call
Premium: 1735

Stock Price At Alert Generation: 554.35
Bid: 17.35
Ask: 19.05
Alert generated at: Fri, 12 Feb 2021 13:03:01
Sell
05 Mar 2021 472.50 Call
Premium: 3470

Stock Price At Alert Generation: 467.0
Bid: 34.7
Ask: 37.15
Alert generated at: Fri, 12 Feb 2021 20:53:07
Sell
05 Mar 2021 472.50 Call
Premium: 3470

Stock Price At Alert Generation: 466.19
Bid: 34.7
Ask: 36.65
Alert generated at: Fri, 12 Feb 2021 20:43:09
Sell
05 Mar 2021 470.00 Call
Premium: 3600

Stock Price At Alert Generation: 465.12
Bid: 36.0
Ask: 37.55
Alert generated at: Fri, 12 Feb 2021 20:33:08
Sell
05 Mar 2021 470.00 Call
Premium: 3579

Stock Price At Alert Generation: 464.61
Bid: 35.8
Ask: 37.45
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 472.50 Call
Premium: 3525

Stock Price At Alert Generation: 465.83
Bid: 35.25
Ask: 37.45
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 472.50 Call
Premium: 3675

Stock Price At Alert Generation: 467.48
Bid: 36.75
Ask: 37.8
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 472.50 Call
Premium: 3625

Stock Price At Alert Generation: 467.16
Bid: 36.25
Ask: 38.15
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 472.50 Call
Premium: 3685

Stock Price At Alert Generation: 467.12
Bid: 36.85
Ask: 38.8
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 475.00 Call
Premium: 3660

Stock Price At Alert Generation: 468.87
Bid: 36.6
Ask: 38.0
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 475.00 Call
Premium: 3625

Stock Price At Alert Generation: 468.48
Bid: 36.25
Ask: 37.75
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 472.50 Call
Premium: 3590

Stock Price At Alert Generation: 467.75
Bid: 35.9
Ask: 38.35
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 470.00 Call
Premium: 3675

Stock Price At Alert Generation: 464.8
Bid: 36.75
Ask: 37.95
Alert generated at: Fri, 12 Feb 2021 19:03:07
Sell
05 Mar 2021 470.00 Call
Premium: 3625

Stock Price At Alert Generation: 464.86
Bid: 36.25
Ask: 37.8
Alert generated at: Fri, 12 Feb 2021 18:53:11
Sell
05 Mar 2021 470.00 Call
Premium: 3595

Stock Price At Alert Generation: 463.25
Bid: 35.95
Ask: 37.85
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 470.00 Call
Premium: 3615

Stock Price At Alert Generation: 463.55
Bid: 36.15
Ask: 37.55
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 470.00 Call
Premium: 3579

Stock Price At Alert Generation: 463.05
Bid: 35.8
Ask: 37.85
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 470.00 Call
Premium: 3629

Stock Price At Alert Generation: 464.8
Bid: 36.3
Ask: 38.05
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 470.00 Call
Premium: 3565

Stock Price At Alert Generation: 462.93
Bid: 35.65
Ask: 37.1
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 470.00 Call
Premium: 3554

Stock Price At Alert Generation: 463.02
Bid: 35.55
Ask: 36.95
Alert generated at: Fri, 12 Feb 2021 17:53:07
Sell
05 Mar 2021 467.50 Call
Premium: 3654

Stock Price At Alert Generation: 461.58
Bid: 36.55
Ask: 37.9
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 467.50 Call
Premium: 3610

Stock Price At Alert Generation: 462.02
Bid: 36.1
Ask: 37.9
Alert generated at: Fri, 12 Feb 2021 17:33:09
Sell
05 Mar 2021 470.00 Call
Premium: 3610

Stock Price At Alert Generation: 462.97
Bid: 36.1
Ask: 37.15
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 470.00 Call
Premium: 3610

Stock Price At Alert Generation: 463.23
Bid: 36.1
Ask: 37.6
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 470.00 Call
Premium: 3650

Stock Price At Alert Generation: 463.56
Bid: 36.5
Ask: 37.75
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 470.00 Call
Premium: 3610

Stock Price At Alert Generation: 463.15
Bid: 36.1
Ask: 37.5
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 470.00 Call
Premium: 3600

Stock Price At Alert Generation: 463.37
Bid: 36.0
Ask: 37.8
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 470.00 Call
Premium: 3635

Stock Price At Alert Generation: 464.63
Bid: 36.35
Ask: 38.25
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 470.00 Call
Premium: 3585

Stock Price At Alert Generation: 463.01
Bid: 35.85
Ask: 37.9
Alert generated at: Fri, 12 Feb 2021 16:23:07
Sell
05 Mar 2021 467.50 Call
Premium: 3585

Stock Price At Alert Generation: 462.51
Bid: 35.85
Ask: 38.35
Alert generated at: Fri, 12 Feb 2021 16:13:07
Sell
05 Mar 2021 465.00 Call
Premium: 3650

Stock Price At Alert Generation: 460.38
Bid: 36.5
Ask: 38.45
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 467.50 Call
Premium: 3590

Stock Price At Alert Generation: 461.54
Bid: 35.9
Ask: 38.4
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 467.50 Call
Premium: 3550

Stock Price At Alert Generation: 461.36
Bid: 35.5
Ask: 38.65
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 465.00 Call
Premium: 3629

Stock Price At Alert Generation: 459.35
Bid: 36.3
Ask: 39.0
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 467.50 Call
Premium: 3660

Stock Price At Alert Generation: 461.5
Bid: 36.6
Ask: 39.7
Alert generated at: Fri, 12 Feb 2021 15:23:05
Sell
05 Mar 2021 472.50 Call
Premium: 3565

Stock Price At Alert Generation: 465.41
Bid: 35.65
Ask: 38.65
Alert generated at: Fri, 12 Feb 2021 15:13:03
Sell
05 Mar 2021 472.50 Call
Premium: 3535

Stock Price At Alert Generation: 466.48
Bid: 35.35
Ask: 38.95
Alert generated at: Fri, 12 Feb 2021 15:03:01
Sell
05 Mar 2021 470.00 Call
Premium: 3629

Stock Price At Alert Generation: 463.0
Bid: 36.3
Ask: 38.75
Alert generated at: Fri, 12 Feb 2021 14:53:08
Sell
05 Mar 2021 470.00 Call
Premium: 3454

Stock Price At Alert Generation: 460.5
Bid: 34.55
Ask: 37.15
Alert generated at: Fri, 12 Feb 2021 14:43:06
Sell
05 Mar 2021 470.00 Call
Premium: 3554

Stock Price At Alert Generation: 463.88
Bid: 35.55
Ask: 39.7
Alert generated at: Fri, 12 Feb 2021 14:33:11
Sell
05 Mar 2021 467.50 Call
Premium: 3835

Stock Price At Alert Generation: 461.25
Bid: 38.35
Ask: 40.75
Alert generated at: Fri, 12 Feb 2021 14:23:07
Sell
05 Mar 2021 470.00 Call
Premium: 3725

Stock Price At Alert Generation: 464.25
Bid: 37.25
Ask: 39.6
Alert generated at: Fri, 12 Feb 2021 14:13:05
Sell
05 Mar 2021 470.00 Call
Premium: 3725

Stock Price At Alert Generation: 464.25
Bid: 37.25
Ask: 39.6
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
05 Mar 2021 472.50 Call
Premium: 3615

Stock Price At Alert Generation: 465.8
Bid: 36.15
Ask: 39.15
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
05 Mar 2021 472.50 Call
Premium: 3615

Stock Price At Alert Generation: 466.0
Bid: 36.15
Ask: 39.15
Alert generated at: Fri, 12 Feb 2021 13:43:01
Sell
05 Mar 2021 472.50 Call
Premium: 3615

Stock Price At Alert Generation: 465.8
Bid: 36.15
Ask: 39.15
Alert generated at: Fri, 12 Feb 2021 13:32:59
Sell
05 Mar 2021 472.50 Call
Premium: 3615

Stock Price At Alert Generation: 466.1
Bid: 36.15
Ask: 39.15
Alert generated at: Fri, 12 Feb 2021 13:23:03
Sell
05 Mar 2021 472.50 Call
Premium: 3615

Stock Price At Alert Generation: 466.1
Bid: 36.15
Ask: 39.15
Alert generated at: Fri, 12 Feb 2021 13:13:01
Sell
05 Mar 2021 472.50 Call
Premium: 3615

Stock Price At Alert Generation: 466.1
Bid: 36.15
Ask: 39.15
Alert generated at: Fri, 12 Feb 2021 13:03:01
Sell
05 Mar 2021 177.50 Call
Premium: 1375

Stock Price At Alert Generation: 174.49
Bid: 13.75
Ask: 15.15
Alert generated at: Fri, 12 Feb 2021 20:53:07
Sell
05 Mar 2021 177.50 Call
Premium: 1415

Stock Price At Alert Generation: 174.9
Bid: 14.15
Ask: 15.1
Alert generated at: Fri, 12 Feb 2021 20:43:09
Sell
05 Mar 2021 177.50 Call
Premium: 1455

Stock Price At Alert Generation: 175.3
Bid: 14.55
Ask: 15.3
Alert generated at: Fri, 12 Feb 2021 20:33:08
Sell
05 Mar 2021 177.50 Call
Premium: 1460

Stock Price At Alert Generation: 175.33
Bid: 14.6
Ask: 15.3
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 177.50 Call
Premium: 1455

Stock Price At Alert Generation: 175.61
Bid: 14.55
Ask: 15.8
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 180.00 Call
Premium: 1440

Stock Price At Alert Generation: 176.48
Bid: 14.4
Ask: 14.95
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 180.00 Call
Premium: 1415

Stock Price At Alert Generation: 176.4
Bid: 14.15
Ask: 15.05
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 180.00 Call
Premium: 1465

Stock Price At Alert Generation: 178.14
Bid: 14.65
Ask: 15.75
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 182.50 Call
Premium: 1425

Stock Price At Alert Generation: 178.64
Bid: 14.25
Ask: 15.1
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 182.50 Call
Premium: 1440

Stock Price At Alert Generation: 178.34
Bid: 14.4
Ask: 14.95
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 180.00 Call
Premium: 1510

Stock Price At Alert Generation: 177.54
Bid: 15.1
Ask: 15.45
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 180.00 Call
Premium: 1500

Stock Price At Alert Generation: 177.71
Bid: 15.0
Ask: 15.7
Alert generated at: Fri, 12 Feb 2021 19:03:07
Sell
05 Mar 2021 180.00 Call
Premium: 1500

Stock Price At Alert Generation: 177.96
Bid: 15.0
Ask: 15.9
Alert generated at: Fri, 12 Feb 2021 18:53:11
Sell
05 Mar 2021 180.00 Call
Premium: 1440

Stock Price At Alert Generation: 176.67
Bid: 14.4
Ask: 15.3
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 180.00 Call
Premium: 1475

Stock Price At Alert Generation: 177.05
Bid: 14.75
Ask: 15.6
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 180.00 Call
Premium: 1450

Stock Price At Alert Generation: 176.98
Bid: 14.5
Ask: 15.75
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 180.00 Call
Premium: 1460

Stock Price At Alert Generation: 177.55
Bid: 14.6
Ask: 16.0
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 180.00 Call
Premium: 1525

Stock Price At Alert Generation: 177.93
Bid: 15.25
Ask: 16.3
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 182.50 Call
Premium: 1450

Stock Price At Alert Generation: 178.74
Bid: 14.5
Ask: 15.4
Alert generated at: Fri, 12 Feb 2021 17:53:07
Sell
05 Mar 2021 182.50 Call
Premium: 1435

Stock Price At Alert Generation: 178.45
Bid: 14.35
Ask: 15.3
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 182.50 Call
Premium: 1505

Stock Price At Alert Generation: 180.08
Bid: 15.05
Ask: 16.15
Alert generated at: Fri, 12 Feb 2021 17:33:09
Sell
05 Mar 2021 182.50 Call
Premium: 1525

Stock Price At Alert Generation: 179.56
Bid: 15.25
Ask: 15.9
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 182.50 Call
Premium: 1450

Stock Price At Alert Generation: 178.65
Bid: 14.5
Ask: 15.7
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 182.50 Call
Premium: 1430

Stock Price At Alert Generation: 179.01
Bid: 14.3
Ask: 15.8
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 182.50 Call
Premium: 1480

Stock Price At Alert Generation: 179.16
Bid: 14.8
Ask: 16.2
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 182.50 Call
Premium: 1535

Stock Price At Alert Generation: 180.24
Bid: 15.35
Ask: 16.7
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 182.50 Call
Premium: 1515

Stock Price At Alert Generation: 180.33
Bid: 15.15
Ask: 16.35
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 182.50 Call
Premium: 1495

Stock Price At Alert Generation: 179.8
Bid: 14.95
Ask: 16.7
Alert generated at: Fri, 12 Feb 2021 16:23:07
Sell
05 Mar 2021 180.00 Call
Premium: 1375

Stock Price At Alert Generation: 175.99
Bid: 13.75
Ask: 14.8
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 177.50 Call
Premium: 1345

Stock Price At Alert Generation: 174.2
Bid: 13.45
Ask: 14.65
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 175.00 Call
Premium: 1415

Stock Price At Alert Generation: 173.01
Bid: 14.15
Ask: 15.5
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 175.00 Call
Premium: 1390

Stock Price At Alert Generation: 172.27
Bid: 13.9
Ask: 15.15
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 175.00 Call
Premium: 1370

Stock Price At Alert Generation: 172.3
Bid: 13.7
Ask: 15.1
Alert generated at: Fri, 12 Feb 2021 15:23:05
Sell
05 Mar 2021 177.50 Call
Premium: 1420

Stock Price At Alert Generation: 174.45
Bid: 14.2
Ask: 15.3
Alert generated at: Fri, 12 Feb 2021 15:13:03
Sell
05 Mar 2021 177.50 Call
Premium: 1375

Stock Price At Alert Generation: 173.92
Bid: 13.75
Ask: 15.2
Alert generated at: Fri, 12 Feb 2021 15:03:01
Sell
05 Mar 2021 177.50 Call
Premium: 1460

Stock Price At Alert Generation: 175.0
Bid: 14.6
Ask: 15.85
Alert generated at: Fri, 12 Feb 2021 14:53:08
Sell
05 Mar 2021 177.50 Call
Premium: 1390

Stock Price At Alert Generation: 173.86
Bid: 13.9
Ask: 15.15
Alert generated at: Fri, 12 Feb 2021 14:43:06
Sell
05 Mar 2021 607.50 Call
Premium: 2545

Stock Price At Alert Generation: 599.36
Bid: 25.45
Ask: 26.75
Alert generated at: Fri, 12 Feb 2021 20:53:07
Sell
05 Mar 2021 605.00 Call
Premium: 2585

Stock Price At Alert Generation: 597.52
Bid: 25.85
Ask: 27.45
Alert generated at: Fri, 12 Feb 2021 20:43:09
Sell
05 Mar 2021 605.00 Call
Premium: 2680

Stock Price At Alert Generation: 598.87
Bid: 26.8
Ask: 27.85
Alert generated at: Fri, 12 Feb 2021 20:33:08
Sell
05 Mar 2021 605.00 Call
Premium: 2650

Stock Price At Alert Generation: 597.96
Bid: 26.5
Ask: 27.65
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 602.50 Call
Premium: 2705

Stock Price At Alert Generation: 596.44
Bid: 27.05
Ask: 28.05
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 605.00 Call
Premium: 2590

Stock Price At Alert Generation: 596.66
Bid: 25.9
Ask: 27.0
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 600.00 Call
Premium: 2690

Stock Price At Alert Generation: 594.04
Bid: 26.9
Ask: 28.25
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 600.00 Call
Premium: 2600

Stock Price At Alert Generation: 591.88
Bid: 26.0
Ask: 26.85
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 600.00 Call
Premium: 2600

Stock Price At Alert Generation: 593.08
Bid: 26.0
Ask: 27.3
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 602.50 Call
Premium: 2610

Stock Price At Alert Generation: 596.19
Bid: 26.1
Ask: 27.45
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 605.00 Call
Premium: 2575

Stock Price At Alert Generation: 597.55
Bid: 25.75
Ask: 27.1
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 605.00 Call
Premium: 2635

Stock Price At Alert Generation: 597.46
Bid: 26.35
Ask: 27.45
Alert generated at: Fri, 12 Feb 2021 19:03:07
Sell
05 Mar 2021 605.00 Call
Premium: 2675

Stock Price At Alert Generation: 598.44
Bid: 26.75
Ask: 28.15
Alert generated at: Fri, 12 Feb 2021 18:53:11
Sell
05 Mar 2021 607.50 Call
Premium: 2695

Stock Price At Alert Generation: 600.1
Bid: 26.95
Ask: 28.1
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 607.50 Call
Premium: 2655

Stock Price At Alert Generation: 600.92
Bid: 26.55
Ask: 28.5
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 607.50 Call
Premium: 2620

Stock Price At Alert Generation: 599.38
Bid: 26.2
Ask: 28.3
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 610.00 Call
Premium: 2705

Stock Price At Alert Generation: 602.18
Bid: 27.05
Ask: 28.25
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 615.00 Call
Premium: 2625

Stock Price At Alert Generation: 604.62
Bid: 26.25
Ask: 27.65
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 615.00 Call
Premium: 2790

Stock Price At Alert Generation: 607.41
Bid: 27.9
Ask: 29.05
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 620.00 Call
Premium: 2685

Stock Price At Alert Generation: 609.21
Bid: 26.85
Ask: 27.9
Alert generated at: Fri, 12 Feb 2021 17:33:09
Sell
05 Mar 2021 620.00 Call
Premium: 2705

Stock Price At Alert Generation: 609.12
Bid: 27.05
Ask: 27.75
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 620.00 Call
Premium: 2695

Stock Price At Alert Generation: 609.26
Bid: 26.95
Ask: 27.7
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 620.00 Call
Premium: 2710

Stock Price At Alert Generation: 610.06
Bid: 27.1
Ask: 28.05
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 620.00 Call
Premium: 2690

Stock Price At Alert Generation: 609.27
Bid: 26.9
Ask: 27.85
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 620.00 Call
Premium: 2685

Stock Price At Alert Generation: 609.12
Bid: 26.85
Ask: 28.3
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 620.00 Call
Premium: 2720

Stock Price At Alert Generation: 610.07
Bid: 27.2
Ask: 28.25
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 620.00 Call
Premium: 2680

Stock Price At Alert Generation: 609.01
Bid: 26.8
Ask: 28.35
Alert generated at: Fri, 12 Feb 2021 16:23:07
Sell
05 Mar 2021 615.00 Call
Premium: 2900

Stock Price At Alert Generation: 608.39
Bid: 29.0
Ask: 30.0
Alert generated at: Fri, 12 Feb 2021 16:13:07
Sell
05 Mar 2021 620.00 Call
Premium: 2675

Stock Price At Alert Generation: 609.22
Bid: 26.75
Ask: 28.4
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 620.00 Call
Premium: 2740

Stock Price At Alert Generation: 609.5
Bid: 27.4
Ask: 28.65
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 615.00 Call
Premium: 2755

Stock Price At Alert Generation: 608.72
Bid: 27.55
Ask: 30.1
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 612.50 Call
Premium: 2780

Stock Price At Alert Generation: 605.51
Bid: 27.8
Ask: 30.85
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 615.00 Call
Premium: 2820

Stock Price At Alert Generation: 608.34
Bid: 28.2
Ask: 29.9
Alert generated at: Fri, 12 Feb 2021 15:23:05
Sell
05 Mar 2021 615.00 Call
Premium: 2740

Stock Price At Alert Generation: 604.98
Bid: 27.4
Ask: 29.1
Alert generated at: Fri, 12 Feb 2021 15:13:03
Sell
05 Mar 2021 615.00 Call
Premium: 2620

Stock Price At Alert Generation: 604.12
Bid: 26.2
Ask: 27.4
Alert generated at: Fri, 12 Feb 2021 15:03:01
Sell
05 Mar 2021 610.00 Call
Premium: 2730

Stock Price At Alert Generation: 603.03
Bid: 27.3
Ask: 28.85
Alert generated at: Fri, 12 Feb 2021 14:53:08
Sell
05 Mar 2021 615.00 Call
Premium: 2630

Stock Price At Alert Generation: 604.51
Bid: 26.3
Ask: 27.5
Alert generated at: Fri, 12 Feb 2021 14:43:06
Sell
05 Mar 2021 610.00 Call
Premium: 2710

Stock Price At Alert Generation: 602.85
Bid: 27.1
Ask: 29.0
Alert generated at: Fri, 12 Feb 2021 14:33:11
Sell
05 Mar 2021 615.00 Call
Premium: 2905

Stock Price At Alert Generation: 605.68
Bid: 29.05
Ask: 30.75
Alert generated at: Fri, 12 Feb 2021 14:23:07
Sell
05 Mar 2021 615.00 Call
Premium: 2905

Stock Price At Alert Generation: 608.0
Bid: 29.05
Ask: 30.75
Alert generated at: Fri, 12 Feb 2021 14:13:05
Sell
05 Mar 2021 620.00 Call
Premium: 2725

Stock Price At Alert Generation: 609.0
Bid: 27.25
Ask: 28.9
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
05 Mar 2021 615.00 Call
Premium: 2905

Stock Price At Alert Generation: 608.51
Bid: 29.05
Ask: 30.75
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
05 Mar 2021 615.00 Call
Premium: 2905

Stock Price At Alert Generation: 608.5
Bid: 29.05
Ask: 30.75
Alert generated at: Fri, 12 Feb 2021 13:43:01
Sell
05 Mar 2021 615.00 Call
Premium: 2905

Stock Price At Alert Generation: 608.4
Bid: 29.05
Ask: 30.75
Alert generated at: Fri, 12 Feb 2021 13:32:59
Sell
05 Mar 2021 620.00 Call
Premium: 2725

Stock Price At Alert Generation: 609.11
Bid: 27.25
Ask: 28.9
Alert generated at: Fri, 12 Feb 2021 13:23:03
Sell
05 Mar 2021 620.00 Call
Premium: 2725

Stock Price At Alert Generation: 609.69
Bid: 27.25
Ask: 28.9
Alert generated at: Fri, 12 Feb 2021 13:13:01
Sell
05 Mar 2021 620.00 Call
Premium: 2725

Stock Price At Alert Generation: 609.69
Bid: 27.25
Ask: 28.9
Alert generated at: Fri, 12 Feb 2021 13:03:01
Sell
05 Mar 2021 822.50 Call
Premium: 4020

Stock Price At Alert Generation: 813.66
Bid: 40.2
Ask: 41.05
Alert generated at: Fri, 12 Feb 2021 20:53:07
Sell
05 Mar 2021 820.00 Call
Premium: 4035

Stock Price At Alert Generation: 811.5
Bid: 40.35
Ask: 41.25
Alert generated at: Fri, 12 Feb 2021 20:43:09
Sell
05 Mar 2021 815.00 Call
Premium: 3954

Stock Price At Alert Generation: 805.5
Bid: 39.55
Ask: 40.1
Alert generated at: Fri, 12 Feb 2021 20:33:08
Sell
05 Mar 2021 812.50 Call
Premium: 3965

Stock Price At Alert Generation: 802.91
Bid: 39.65
Ask: 40.15
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 812.50 Call
Premium: 3965

Stock Price At Alert Generation: 802.79
Bid: 39.65
Ask: 40.15
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 812.50 Call
Premium: 3935

Stock Price At Alert Generation: 802.58
Bid: 39.35
Ask: 39.8
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 812.50 Call
Premium: 3970

Stock Price At Alert Generation: 803.2
Bid: 39.7
Ask: 40.15
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 810.00 Call
Premium: 3995

Stock Price At Alert Generation: 800.81
Bid: 39.95
Ask: 40.4
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 812.50 Call
Premium: 3904

Stock Price At Alert Generation: 802.2
Bid: 39.05
Ask: 39.5
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 810.00 Call
Premium: 4020

Stock Price At Alert Generation: 801.69
Bid: 40.2
Ask: 40.75
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 810.00 Call
Premium: 4035

Stock Price At Alert Generation: 801.79
Bid: 40.35
Ask: 40.85
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 810.00 Call
Premium: 4035

Stock Price At Alert Generation: 800.62
Bid: 40.35
Ask: 40.85
Alert generated at: Fri, 12 Feb 2021 19:03:07
Sell
05 Mar 2021 810.00 Call
Premium: 4100

Stock Price At Alert Generation: 801.01
Bid: 41.0
Ask: 41.55
Alert generated at: Fri, 12 Feb 2021 18:53:11
Sell
05 Mar 2021 812.50 Call
Premium: 4079

Stock Price At Alert Generation: 802.29
Bid: 40.8
Ask: 41.35
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 810.00 Call
Premium: 4170

Stock Price At Alert Generation: 801.02
Bid: 41.7
Ask: 42.2
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 810.00 Call
Premium: 4150

Stock Price At Alert Generation: 800.07
Bid: 41.5
Ask: 42.0
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 812.50 Call
Premium: 4100

Stock Price At Alert Generation: 802.27
Bid: 41.0
Ask: 41.45
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 812.50 Call
Premium: 4050

Stock Price At Alert Generation: 802.01
Bid: 40.5
Ask: 41.0
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 812.50 Call
Premium: 4090

Stock Price At Alert Generation: 802.05
Bid: 40.9
Ask: 41.45
Alert generated at: Fri, 12 Feb 2021 17:53:07
Sell
05 Mar 2021 810.00 Call
Premium: 4140

Stock Price At Alert Generation: 799.8
Bid: 41.4
Ask: 41.85
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 807.50 Call
Premium: 4230

Stock Price At Alert Generation: 799.09
Bid: 42.3
Ask: 42.8
Alert generated at: Fri, 12 Feb 2021 17:33:09
Sell
05 Mar 2021 810.00 Call
Premium: 4165

Stock Price At Alert Generation: 800.65
Bid: 41.65
Ask: 42.25
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 812.50 Call
Premium: 4145

Stock Price At Alert Generation: 803.41
Bid: 41.45
Ask: 42.1
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 812.50 Call
Premium: 4265

Stock Price At Alert Generation: 803.81
Bid: 42.65
Ask: 43.2
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 812.50 Call
Premium: 4285

Stock Price At Alert Generation: 803.57
Bid: 42.85
Ask: 43.45
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 812.50 Call
Premium: 4175

Stock Price At Alert Generation: 803.5
Bid: 41.75
Ask: 42.3
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 812.50 Call
Premium: 4245

Stock Price At Alert Generation: 803.02
Bid: 42.45
Ask: 43.05
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 810.00 Call
Premium: 4190

Stock Price At Alert Generation: 801.27
Bid: 41.9
Ask: 42.4
Alert generated at: Fri, 12 Feb 2021 16:23:07
Sell
05 Mar 2021 807.50 Call
Premium: 4510

Stock Price At Alert Generation: 798.33
Bid: 45.1
Ask: 45.9
Alert generated at: Fri, 12 Feb 2021 16:13:07
Sell
05 Mar 2021 805.00 Call
Premium: 4295

Stock Price At Alert Generation: 795.68
Bid: 42.95
Ask: 43.6
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 805.00 Call
Premium: 4405

Stock Price At Alert Generation: 796.6
Bid: 44.05
Ask: 44.6
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 802.50 Call
Premium: 4275

Stock Price At Alert Generation: 793.37
Bid: 42.75
Ask: 43.25
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 795.00 Call
Premium: 4325

Stock Price At Alert Generation: 786.21
Bid: 43.25
Ask: 44.0
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 800.00 Call
Premium: 4350

Stock Price At Alert Generation: 791.93
Bid: 43.5
Ask: 44.0
Alert generated at: Fri, 12 Feb 2021 15:23:05
Sell
05 Mar 2021 805.00 Call
Premium: 4290

Stock Price At Alert Generation: 795.15
Bid: 42.9
Ask: 43.5
Alert generated at: Fri, 12 Feb 2021 15:13:03
Sell
05 Mar 2021 805.00 Call
Premium: 4185

Stock Price At Alert Generation: 795.0
Bid: 41.85
Ask: 42.35
Alert generated at: Fri, 12 Feb 2021 15:03:01
Sell
05 Mar 2021 810.00 Call
Premium: 4035

Stock Price At Alert Generation: 799.72
Bid: 40.35
Ask: 41.0
Alert generated at: Fri, 12 Feb 2021 14:53:08
Sell
05 Mar 2021 815.00 Call
Premium: 4040

Stock Price At Alert Generation: 805.76
Bid: 40.4
Ask: 41.1
Alert generated at: Fri, 12 Feb 2021 14:43:06
Sell
05 Mar 2021 800.00 Call
Premium: 4265

Stock Price At Alert Generation: 791.2
Bid: 42.65
Ask: 43.8
Alert generated at: Fri, 12 Feb 2021 14:33:11
Sell
05 Mar 2021 812.50 Call
Premium: 4650

Stock Price At Alert Generation: 802.6
Bid: 46.5
Ask: 47.45
Alert generated at: Fri, 12 Feb 2021 14:23:07
Sell
05 Mar 2021 812.50 Call
Premium: 4650

Stock Price At Alert Generation: 802.87
Bid: 46.5
Ask: 47.45
Alert generated at: Fri, 12 Feb 2021 14:13:05
Sell
05 Mar 2021 810.00 Call
Premium: 4780

Stock Price At Alert Generation: 801.0
Bid: 47.8
Ask: 48.75
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
05 Mar 2021 815.00 Call
Premium: 4525

Stock Price At Alert Generation: 805.32
Bid: 45.25
Ask: 46.2
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
05 Mar 2021 815.00 Call
Premium: 4525

Stock Price At Alert Generation: 805.62
Bid: 45.25
Ask: 46.2
Alert generated at: Fri, 12 Feb 2021 13:43:01
Sell
05 Mar 2021 815.00 Call
Premium: 4525

Stock Price At Alert Generation: 806.11
Bid: 45.25
Ask: 46.2
Alert generated at: Fri, 12 Feb 2021 13:32:59
Sell
05 Mar 2021 815.00 Call
Premium: 4525

Stock Price At Alert Generation: 806.25
Bid: 45.25
Ask: 46.2
Alert generated at: Fri, 12 Feb 2021 13:23:03
Sell
05 Mar 2021 815.00 Call
Premium: 4525

Stock Price At Alert Generation: 806.0
Bid: 45.25
Ask: 46.2
Alert generated at: Fri, 12 Feb 2021 13:13:01
Sell
05 Mar 2021 815.00 Call
Premium: 4525

Stock Price At Alert Generation: 806.61
Bid: 45.25
Ask: 46.2
Alert generated at: Fri, 12 Feb 2021 13:03:01
Sell
05 Mar 2021 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.13
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 12 Feb 2021 20:43:09
Sell
05 Mar 2021 146.00 Call
Premium: 310

Stock Price At Alert Generation: 144.0
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 146.00 Call
Premium: 310

Stock Price At Alert Generation: 144.09
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.1
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.14
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.1
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.06
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.14
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 146.00 Call
Premium: 320

Stock Price At Alert Generation: 144.12
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 146.00 Call
Premium: 320

Stock Price At Alert Generation: 144.18
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 12 Feb 2021 19:03:07
Sell
05 Mar 2021 146.00 Call
Premium: 320

Stock Price At Alert Generation: 144.16
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 12 Feb 2021 18:53:11
Sell
05 Mar 2021 146.00 Call
Premium: 320

Stock Price At Alert Generation: 144.19
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 146.00 Call
Premium: 320

Stock Price At Alert Generation: 144.24
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 146.00 Call
Premium: 320

Stock Price At Alert Generation: 144.21
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 146.00 Call
Premium: 320

Stock Price At Alert Generation: 144.12
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 146.00 Call
Premium: 325

Stock Price At Alert Generation: 144.28
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 146.00 Call
Premium: 330

Stock Price At Alert Generation: 144.38
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 17:53:07
Sell
05 Mar 2021 146.00 Call
Premium: 330

Stock Price At Alert Generation: 144.39
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 146.00 Call
Premium: 330

Stock Price At Alert Generation: 144.36
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 12 Feb 2021 17:33:09
Sell
05 Mar 2021 146.00 Call
Premium: 340

Stock Price At Alert Generation: 144.51
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 146.00 Call
Premium: 335

Stock Price At Alert Generation: 144.42
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 146.00 Call
Premium: 335

Stock Price At Alert Generation: 144.54
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 146.00 Call
Premium: 330

Stock Price At Alert Generation: 144.34
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 146.00 Call
Premium: 335

Stock Price At Alert Generation: 144.43
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 146.00 Call
Premium: 340

Stock Price At Alert Generation: 144.44
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 146.00 Call
Premium: 340

Stock Price At Alert Generation: 144.39
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 16:23:07
Sell
05 Mar 2021 146.00 Call
Premium: 335

Stock Price At Alert Generation: 144.22
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 16:13:07
Sell
05 Mar 2021 146.00 Call
Premium: 335

Stock Price At Alert Generation: 144.24
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 146.00 Call
Premium: 330

Stock Price At Alert Generation: 144.06
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 146.00 Call
Premium: 335

Stock Price At Alert Generation: 144.29
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 146.00 Call
Premium: 330

Stock Price At Alert Generation: 144.11
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 15:23:05
Sell
05 Mar 2021 146.00 Call
Premium: 330

Stock Price At Alert Generation: 144.07
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 12 Feb 2021 15:13:03
Sell
05 Mar 2021 146.00 Call
Premium: 335

Stock Price At Alert Generation: 144.28
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 15:03:01
Sell
05 Mar 2021 146.00 Call
Premium: 335

Stock Price At Alert Generation: 143.94
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 14:53:08
Sell
05 Mar 2021 146.00 Call
Premium: 320

Stock Price At Alert Generation: 143.8
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 14:43:06
Sell
05 Mar 2021 146.00 Call
Premium: 320

Stock Price At Alert Generation: 143.92
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 14:33:11
Sell
05 Mar 2021 146.00 Call
Premium: 335

Stock Price At Alert Generation: 144.0
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 14:23:07
Sell
05 Mar 2021 146.00 Call
Premium: 335

Stock Price At Alert Generation: 144.0
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 14:13:05
Sell
05 Mar 2021 146.00 Call
Premium: 335

Stock Price At Alert Generation: 144.0
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
05 Mar 2021 146.00 Call
Premium: 335

Stock Price At Alert Generation: 144.0
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
05 Mar 2021 146.00 Call
Premium: 335

Stock Price At Alert Generation: 144.0
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 13:43:01
Sell
05 Mar 2021 146.00 Call
Premium: 335

Stock Price At Alert Generation: 144.0
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 13:32:59
Sell
05 Mar 2021 146.00 Call
Premium: 335

Stock Price At Alert Generation: 143.9
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 13:23:03
Sell
05 Mar 2021 146.00 Call
Premium: 335

Stock Price At Alert Generation: 143.9
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 13:13:01
Sell
05 Mar 2021 146.00 Call
Premium: 335

Stock Price At Alert Generation: 143.9
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 13:03:01
Sell
05 Mar 2021 73.00 Call
Premium: 355

Stock Price At Alert Generation: 71.74
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 12 Feb 2021 20:53:07
Sell
05 Mar 2021 73.00 Call
Premium: 360

Stock Price At Alert Generation: 71.74
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 12 Feb 2021 20:43:09
Sell
05 Mar 2021 73.00 Call
Premium: 360

Stock Price At Alert Generation: 71.72
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 12 Feb 2021 20:33:08
Sell
05 Mar 2021 73.00 Call
Premium: 365

Stock Price At Alert Generation: 71.88
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 73.00 Call
Premium: 375

Stock Price At Alert Generation: 71.99
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 73.00 Call
Premium: 375

Stock Price At Alert Generation: 72.12
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 73.00 Call
Premium: 390

Stock Price At Alert Generation: 72.21
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 74.00 Call
Premium: 355

Stock Price At Alert Generation: 72.41
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 74.00 Call
Premium: 370

Stock Price At Alert Generation: 72.7
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 74.00 Call
Premium: 360

Stock Price At Alert Generation: 72.7
Bid: 3.6
Ask: 3.95
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 74.00 Call
Premium: 350

Stock Price At Alert Generation: 72.39
Bid: 3.5
Ask: 3.8
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 74.00 Call
Premium: 380

Stock Price At Alert Generation: 72.71
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 12 Feb 2021 19:03:07
Sell
05 Mar 2021 74.00 Call
Premium: 370

Stock Price At Alert Generation: 72.7
Bid: 3.7
Ask: 4.0
Alert generated at: Fri, 12 Feb 2021 18:53:11
Sell
05 Mar 2021 74.00 Call
Premium: 370

Stock Price At Alert Generation: 72.62
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 74.00 Call
Premium: 380

Stock Price At Alert Generation: 72.73
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 74.00 Call
Premium: 375

Stock Price At Alert Generation: 72.61
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 74.00 Call
Premium: 375

Stock Price At Alert Generation: 72.64
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 74.00 Call
Premium: 385

Stock Price At Alert Generation: 72.9
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 74.00 Call
Premium: 380

Stock Price At Alert Generation: 72.8
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 12 Feb 2021 17:53:07
Sell
05 Mar 2021 74.00 Call
Premium: 355

Stock Price At Alert Generation: 72.38
Bid: 3.55
Ask: 3.85
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 73.00 Call
Premium: 390

Stock Price At Alert Generation: 72.19
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 12 Feb 2021 17:33:09
Sell
05 Mar 2021 73.00 Call
Premium: 385

Stock Price At Alert Generation: 72.14
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 73.00 Call
Premium: 390

Stock Price At Alert Generation: 72.22
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 73.00 Call
Premium: 370

Stock Price At Alert Generation: 71.83
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 73.00 Call
Premium: 360

Stock Price At Alert Generation: 71.69
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 73.00 Call
Premium: 370

Stock Price At Alert Generation: 71.86
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 73.00 Call
Premium: 385

Stock Price At Alert Generation: 72.1
Bid: 3.85
Ask: 4.1
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 73.00 Call
Premium: 365

Stock Price At Alert Generation: 71.76
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 12 Feb 2021 16:23:07
Sell
05 Mar 2021 73.00 Call
Premium: 360

Stock Price At Alert Generation: 71.59
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 12 Feb 2021 16:13:07
Sell
05 Mar 2021 73.00 Call
Premium: 365

Stock Price At Alert Generation: 71.7
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 73.00 Call
Premium: 380

Stock Price At Alert Generation: 71.95
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 73.00 Call
Premium: 400

Stock Price At Alert Generation: 72.07
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 73.00 Call
Premium: 375

Stock Price At Alert Generation: 71.85
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 73.00 Call
Premium: 335

Stock Price At Alert Generation: 71.59
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 12 Feb 2021 15:23:05
Sell
05 Mar 2021 72.00 Call
Premium: 355

Stock Price At Alert Generation: 70.97
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 12 Feb 2021 15:13:03
Sell
05 Mar 2021 71.00 Call
Premium: 335

Stock Price At Alert Generation: 69.83
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 12 Feb 2021 14:53:08
Sell
26 Feb 2021 70.00 Call
Premium: 288

Stock Price At Alert Generation: 68.51
Bid: 2.88
Ask: 3.1
Alert generated at: Fri, 12 Feb 2021 14:33:11
Sell
05 Mar 2021 69.00 Call
Premium: 380

Stock Price At Alert Generation: 68.16
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 12 Feb 2021 14:23:07
Sell
05 Mar 2021 69.00 Call
Premium: 380

Stock Price At Alert Generation: 68.18
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 12 Feb 2021 14:13:05
Sell
05 Mar 2021 69.00 Call
Premium: 380

Stock Price At Alert Generation: 68.26
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
05 Mar 2021 70.00 Call
Premium: 335

Stock Price At Alert Generation: 68.34
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
05 Mar 2021 70.00 Call
Premium: 335

Stock Price At Alert Generation: 68.33
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 12 Feb 2021 13:43:01
Sell
05 Mar 2021 69.00 Call
Premium: 380

Stock Price At Alert Generation: 68.25
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 12 Feb 2021 13:32:59
Sell
05 Mar 2021 70.00 Call
Premium: 335

Stock Price At Alert Generation: 68.37
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 12 Feb 2021 13:23:03
Sell
05 Mar 2021 70.00 Call
Premium: 335

Stock Price At Alert Generation: 68.37
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 12 Feb 2021 13:13:01
Sell
05 Mar 2021 70.00 Call
Premium: 335

Stock Price At Alert Generation: 68.45
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 12 Feb 2021 13:03:01
Sell
05 Mar 2021 2112.50 Call
Premium: 3710

Stock Price At Alert Generation: 2090.2
Bid: 37.1
Ask: 40.3
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 2110.00 Call
Premium: 3679

Stock Price At Alert Generation: 2087.34
Bid: 36.8
Ask: 40.3
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 2110.00 Call
Premium: 3770

Stock Price At Alert Generation: 2088.99
Bid: 37.7
Ask: 41.2
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 2110.00 Call
Premium: 3660

Stock Price At Alert Generation: 2088.33
Bid: 36.6
Ask: 40.4
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 2107.50 Call
Premium: 3729

Stock Price At Alert Generation: 2086.13
Bid: 37.3
Ask: 40.8
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 2107.50 Call
Premium: 3770

Stock Price At Alert Generation: 2086.39
Bid: 37.7
Ask: 41.6
Alert generated at: Fri, 12 Feb 2021 19:03:07
Sell
05 Mar 2021 2110.00 Call
Premium: 3740

Stock Price At Alert Generation: 2088.65
Bid: 37.4
Ask: 41.3
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 2110.00 Call
Premium: 3750

Stock Price At Alert Generation: 2087.98
Bid: 37.5
Ask: 41.3
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 2105.00 Call
Premium: 3820

Stock Price At Alert Generation: 2082.46
Bid: 38.2
Ask: 42.0
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 2110.00 Call
Premium: 3779

Stock Price At Alert Generation: 2086.9
Bid: 37.8
Ask: 40.5
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 2110.00 Call
Premium: 3750

Stock Price At Alert Generation: 2087.55
Bid: 37.5
Ask: 41.2
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 2105.00 Call
Premium: 3860

Stock Price At Alert Generation: 2081.73
Bid: 38.6
Ask: 42.4
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 2107.50 Call
Premium: 3840

Stock Price At Alert Generation: 2085.01
Bid: 38.4
Ask: 41.7
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 2107.50 Call
Premium: 3870

Stock Price At Alert Generation: 2085.72
Bid: 38.7
Ask: 42.3
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 2107.50 Call
Premium: 3840

Stock Price At Alert Generation: 2084.75
Bid: 38.4
Ask: 42.1
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 2105.00 Call
Premium: 3829

Stock Price At Alert Generation: 2082.92
Bid: 38.3
Ask: 41.6
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 2105.00 Call
Premium: 3879

Stock Price At Alert Generation: 2082.87
Bid: 38.8
Ask: 42.7
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 2107.50 Call
Premium: 3870

Stock Price At Alert Generation: 2086.2
Bid: 38.7
Ask: 43.2
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 2105.00 Call
Premium: 3929

Stock Price At Alert Generation: 2083.13
Bid: 39.3
Ask: 43.1
Alert generated at: Fri, 12 Feb 2021 16:23:07
Sell
05 Mar 2021 2105.00 Call
Premium: 4000

Stock Price At Alert Generation: 2084.0
Bid: 40.0
Ask: 44.1
Alert generated at: Fri, 12 Feb 2021 16:13:07
Sell
05 Mar 2021 2107.50 Call
Premium: 3950

Stock Price At Alert Generation: 2086.37
Bid: 39.5
Ask: 43.2
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 2110.00 Call
Premium: 3900

Stock Price At Alert Generation: 2088.26
Bid: 39.0
Ask: 42.8
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 2110.00 Call
Premium: 3870

Stock Price At Alert Generation: 2087.75
Bid: 38.7
Ask: 42.4
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 2107.50 Call
Premium: 3870

Stock Price At Alert Generation: 2086.0
Bid: 38.7
Ask: 42.9
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 2110.00 Call
Premium: 3910

Stock Price At Alert Generation: 2087.82
Bid: 39.1
Ask: 42.4
Alert generated at: Fri, 12 Feb 2021 15:13:03
Sell
05 Mar 2021 2112.50 Call
Premium: 3800

Stock Price At Alert Generation: 2089.6
Bid: 38.0
Ask: 41.5
Alert generated at: Fri, 12 Feb 2021 15:03:01
Sell
05 Mar 2021 2105.00 Call
Premium: 3929

Stock Price At Alert Generation: 2083.73
Bid: 39.3
Ask: 43.3
Alert generated at: Fri, 12 Feb 2021 14:53:08
Sell
05 Mar 2021 2105.00 Call
Premium: 4020

Stock Price At Alert Generation: 2083.58
Bid: 40.2
Ask: 44.0
Alert generated at: Fri, 12 Feb 2021 14:43:06
Sell
05 Mar 2021 2095.00 Call
Premium: 4700

Stock Price At Alert Generation: 2073.36
Bid: 47.0
Ask: 51.8
Alert generated at: Fri, 12 Feb 2021 14:23:07
Sell
05 Mar 2021 2102.50 Call
Premium: 4330

Stock Price At Alert Generation: 2080.0
Bid: 43.3
Ask: 48.0
Alert generated at: Fri, 12 Feb 2021 14:13:05
Sell
05 Mar 2021 2097.50 Call
Premium: 4580

Stock Price At Alert Generation: 2075.15
Bid: 45.8
Ask: 50.5
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
05 Mar 2021 2102.50 Call
Premium: 4330

Stock Price At Alert Generation: 2080.1
Bid: 43.3
Ask: 48.0
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
05 Mar 2021 2102.50 Call
Premium: 4330

Stock Price At Alert Generation: 2080.2
Bid: 43.3
Ask: 48.0
Alert generated at: Fri, 12 Feb 2021 13:43:01
Sell
05 Mar 2021 2102.50 Call
Premium: 4330

Stock Price At Alert Generation: 2080.35
Bid: 43.3
Ask: 48.0
Alert generated at: Fri, 12 Feb 2021 13:32:59
Sell
05 Mar 2021 2102.50 Call
Premium: 4330

Stock Price At Alert Generation: 2080.0
Bid: 43.3
Ask: 48.0
Alert generated at: Fri, 12 Feb 2021 13:23:03
Sell
05 Mar 2021 2102.50 Call
Premium: 4330

Stock Price At Alert Generation: 2081.01
Bid: 43.3
Ask: 48.0
Alert generated at: Fri, 12 Feb 2021 13:13:01
Sell
05 Mar 2021 2105.00 Call
Premium: 4220

Stock Price At Alert Generation: 2081.75
Bid: 42.2
Ask: 46.8
Alert generated at: Fri, 12 Feb 2021 13:03:01
Sell
05 Mar 2021 58.00 Call
Premium: 248

Stock Price At Alert Generation: 57.31
Bid: 2.48
Ask: 2.71
Alert generated at: Fri, 12 Feb 2021 20:43:09
Sell
05 Mar 2021 58.50 Call
Premium: 244

Stock Price At Alert Generation: 57.54
Bid: 2.44
Ask: 2.54
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 58.50 Call
Premium: 240

Stock Price At Alert Generation: 57.52
Bid: 2.4
Ask: 2.51
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 58.50 Call
Premium: 237

Stock Price At Alert Generation: 57.45
Bid: 2.37
Ask: 2.51
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 58.50 Call
Premium: 236

Stock Price At Alert Generation: 57.47
Bid: 2.36
Ask: 2.54
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 58.00 Call
Premium: 259

Stock Price At Alert Generation: 57.39
Bid: 2.59
Ask: 2.83
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 58.00 Call
Premium: 260

Stock Price At Alert Generation: 57.41
Bid: 2.6
Ask: 2.71
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 58.50 Call
Premium: 227

Stock Price At Alert Generation: 57.44
Bid: 2.28
Ask: 2.5
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 58.00 Call
Premium: 244

Stock Price At Alert Generation: 57.36
Bid: 2.44
Ask: 2.68
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 58.00 Call
Premium: 233

Stock Price At Alert Generation: 57.11
Bid: 2.33
Ask: 2.53
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 57.50 Call
Premium: 240

Stock Price At Alert Generation: 56.81
Bid: 2.4
Ask: 2.63
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 57.50 Call
Premium: 248

Stock Price At Alert Generation: 56.75
Bid: 2.48
Ask: 2.74
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 57.50 Call
Premium: 243

Stock Price At Alert Generation: 56.59
Bid: 2.43
Ask: 2.52
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 57.50 Call
Premium: 236

Stock Price At Alert Generation: 56.48
Bid: 2.36
Ask: 2.53
Alert generated at: Fri, 12 Feb 2021 17:53:07
Sell
05 Mar 2021 57.50 Call
Premium: 234

Stock Price At Alert Generation: 56.55
Bid: 2.34
Ask: 2.6
Alert generated at: Fri, 12 Feb 2021 17:33:09
Sell
05 Mar 2021 58.00 Call
Premium: 239

Stock Price At Alert Generation: 57.03
Bid: 2.39
Ask: 2.59
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 58.00 Call
Premium: 227

Stock Price At Alert Generation: 56.97
Bid: 2.27
Ask: 2.51
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 57.50 Call
Premium: 261

Stock Price At Alert Generation: 56.88
Bid: 2.61
Ask: 2.75
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 57.00 Call
Premium: 244

Stock Price At Alert Generation: 56.36
Bid: 2.44
Ask: 2.7
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 57.00 Call
Premium: 236

Stock Price At Alert Generation: 56.04
Bid: 2.36
Ask: 2.61
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 57.00 Call
Premium: 241

Stock Price At Alert Generation: 55.91
Bid: 2.41
Ask: 2.57
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 57.00 Call
Premium: 241

Stock Price At Alert Generation: 55.98
Bid: 2.41
Ask: 2.67
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 57.00 Call
Premium: 238

Stock Price At Alert Generation: 55.9
Bid: 2.38
Ask: 2.58
Alert generated at: Fri, 12 Feb 2021 15:23:05
Sell
05 Mar 2021 57.50 Call
Premium: 264

Stock Price At Alert Generation: 56.52
Bid: 2.64
Ask: 2.9
Alert generated at: Fri, 12 Feb 2021 14:23:07
Sell
05 Mar 2021 57.50 Call
Premium: 264

Stock Price At Alert Generation: 56.65
Bid: 2.64
Ask: 2.9
Alert generated at: Fri, 12 Feb 2021 14:13:05
Sell
05 Mar 2021 57.50 Call
Premium: 264

Stock Price At Alert Generation: 56.55
Bid: 2.64
Ask: 2.9
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
05 Mar 2021 57.50 Call
Premium: 264

Stock Price At Alert Generation: 56.77
Bid: 2.64
Ask: 2.9
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
05 Mar 2021 57.50 Call
Premium: 264

Stock Price At Alert Generation: 56.77
Bid: 2.64
Ask: 2.9
Alert generated at: Fri, 12 Feb 2021 13:43:01
Sell
05 Mar 2021 57.50 Call
Premium: 264

Stock Price At Alert Generation: 56.77
Bid: 2.64
Ask: 2.9
Alert generated at: Fri, 12 Feb 2021 13:32:59
Sell
05 Mar 2021 57.50 Call
Premium: 264

Stock Price At Alert Generation: 56.77
Bid: 2.64
Ask: 2.9
Alert generated at: Fri, 12 Feb 2021 13:23:03
Sell
05 Mar 2021 57.50 Call
Premium: 264

Stock Price At Alert Generation: 56.76
Bid: 2.64
Ask: 2.9
Alert generated at: Fri, 12 Feb 2021 13:13:01
Sell
05 Mar 2021 57.50 Call
Premium: 264

Stock Price At Alert Generation: 56.76
Bid: 2.64
Ask: 2.9
Alert generated at: Fri, 12 Feb 2021 13:03:01
Sell
05 Mar 2021 317.50 Call
Premium: 2145

Stock Price At Alert Generation: 312.62
Bid: 21.45
Ask: 22.65
Alert generated at: Fri, 12 Feb 2021 20:43:09
Sell
05 Mar 2021 317.50 Call
Premium: 2100

Stock Price At Alert Generation: 312.4
Bid: 21.0
Ask: 23.15
Alert generated at: Fri, 12 Feb 2021 20:33:08
Sell
05 Mar 2021 317.50 Call
Premium: 2150

Stock Price At Alert Generation: 312.5
Bid: 21.5
Ask: 23.45
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 317.50 Call
Premium: 2175

Stock Price At Alert Generation: 313.13
Bid: 21.75
Ask: 23.65
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 317.50 Call
Premium: 2170

Stock Price At Alert Generation: 313.4
Bid: 21.7
Ask: 23.9
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 317.50 Call
Premium: 2130

Stock Price At Alert Generation: 313.5
Bid: 21.3
Ask: 23.5
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 317.50 Call
Premium: 2110

Stock Price At Alert Generation: 312.25
Bid: 21.1
Ask: 22.6
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 317.50 Call
Premium: 2180

Stock Price At Alert Generation: 312.5
Bid: 21.8
Ask: 22.95
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 317.50 Call
Premium: 2200

Stock Price At Alert Generation: 312.71
Bid: 22.0
Ask: 23.4
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 317.50 Call
Premium: 2185

Stock Price At Alert Generation: 312.57
Bid: 21.85
Ask: 23.9
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 317.50 Call
Premium: 2275

Stock Price At Alert Generation: 314.0
Bid: 22.75
Ask: 24.15
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 317.50 Call
Premium: 2265

Stock Price At Alert Generation: 314.1
Bid: 22.65
Ask: 24.3
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 317.50 Call
Premium: 2320

Stock Price At Alert Generation: 314.17
Bid: 23.2
Ask: 24.55
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 320.00 Call
Premium: 2260

Stock Price At Alert Generation: 314.8
Bid: 22.6
Ask: 24.1
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 320.00 Call
Premium: 2235

Stock Price At Alert Generation: 315.0
Bid: 22.35
Ask: 24.5
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 320.00 Call
Premium: 2260

Stock Price At Alert Generation: 315.64
Bid: 22.6
Ask: 24.8
Alert generated at: Fri, 12 Feb 2021 17:53:07
Sell
05 Mar 2021 320.00 Call
Premium: 2290

Stock Price At Alert Generation: 315.0
Bid: 22.9
Ask: 25.1
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 320.00 Call
Premium: 2350

Stock Price At Alert Generation: 316.38
Bid: 23.5
Ask: 25.9
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 322.50 Call
Premium: 2245

Stock Price At Alert Generation: 317.47
Bid: 22.45
Ask: 25.05
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 320.00 Call
Premium: 2200

Stock Price At Alert Generation: 315.2
Bid: 22.0
Ask: 24.0
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 315.00 Call
Premium: 2140

Stock Price At Alert Generation: 311.61
Bid: 21.4
Ask: 23.75
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 312.50 Call
Premium: 2210

Stock Price At Alert Generation: 308.72
Bid: 22.1
Ask: 23.1
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 312.50 Call
Premium: 2185

Stock Price At Alert Generation: 308.29
Bid: 21.85
Ask: 22.85
Alert generated at: Fri, 12 Feb 2021 16:23:07
Sell
05 Mar 2021 312.50 Call
Premium: 2175

Stock Price At Alert Generation: 308.39
Bid: 21.75
Ask: 23.1
Alert generated at: Fri, 12 Feb 2021 16:13:07
Sell
05 Mar 2021 312.50 Call
Premium: 2130

Stock Price At Alert Generation: 307.81
Bid: 21.3
Ask: 22.6
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 312.50 Call
Premium: 2110

Stock Price At Alert Generation: 307.6
Bid: 21.1
Ask: 22.7
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 312.50 Call
Premium: 2090

Stock Price At Alert Generation: 307.2
Bid: 20.9
Ask: 22.65
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 310.00 Call
Premium: 2135

Stock Price At Alert Generation: 306.25
Bid: 21.35
Ask: 23.15
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 312.50 Call
Premium: 2105

Stock Price At Alert Generation: 307.72
Bid: 21.05
Ask: 23.5
Alert generated at: Fri, 12 Feb 2021 15:23:05
Sell
05 Mar 2021 312.50 Call
Premium: 2190

Stock Price At Alert Generation: 308.11
Bid: 21.9
Ask: 24.05
Alert generated at: Fri, 12 Feb 2021 15:03:01
Sell
05 Mar 2021 310.00 Call
Premium: 2130

Stock Price At Alert Generation: 306.62
Bid: 21.3
Ask: 23.15
Alert generated at: Fri, 12 Feb 2021 14:53:08
Sell
05 Mar 2021 310.00 Call
Premium: 2285

Stock Price At Alert Generation: 304.63
Bid: 22.85
Ask: 25.25
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
05 Mar 2021 310.00 Call
Premium: 2285

Stock Price At Alert Generation: 306.38
Bid: 22.85
Ask: 25.25
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
05 Mar 2021 310.00 Call
Premium: 2285

Stock Price At Alert Generation: 306.25
Bid: 22.85
Ask: 25.25
Alert generated at: Fri, 12 Feb 2021 13:43:01
Sell
05 Mar 2021 312.50 Call
Premium: 2195

Stock Price At Alert Generation: 307.35
Bid: 21.95
Ask: 24.5
Alert generated at: Fri, 12 Feb 2021 13:32:59
Sell
05 Mar 2021 312.50 Call
Premium: 2195

Stock Price At Alert Generation: 307.77
Bid: 21.95
Ask: 24.5
Alert generated at: Fri, 12 Feb 2021 13:23:03
Sell
05 Mar 2021 312.50 Call
Premium: 2195

Stock Price At Alert Generation: 307.92
Bid: 21.95
Ask: 24.5
Alert generated at: Fri, 12 Feb 2021 13:13:01
Sell
05 Mar 2021 312.50 Call
Premium: 2195

Stock Price At Alert Generation: 307.77
Bid: 21.95
Ask: 24.5
Alert generated at: Fri, 12 Feb 2021 13:03:01
Sell
05 Mar 2021 95.00 Call
Premium: 330

Stock Price At Alert Generation: 93.55
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 12 Feb 2021 20:53:07
Sell
05 Mar 2021 94.50 Call
Premium: 350

Stock Price At Alert Generation: 93.37
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 12 Feb 2021 20:43:09
Sell
05 Mar 2021 94.50 Call
Premium: 345

Stock Price At Alert Generation: 93.31
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 12 Feb 2021 20:33:08
Sell
05 Mar 2021 94.50 Call
Premium: 340

Stock Price At Alert Generation: 93.18
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 94.50 Call
Premium: 335

Stock Price At Alert Generation: 93.13
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 94.50 Call
Premium: 340

Stock Price At Alert Generation: 93.24
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 94.50 Call
Premium: 335

Stock Price At Alert Generation: 93.09
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 94.00 Call
Premium: 345

Stock Price At Alert Generation: 92.87
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 94.00 Call
Premium: 350

Stock Price At Alert Generation: 93.02
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 94.50 Call
Premium: 335

Stock Price At Alert Generation: 93.11
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 94.50 Call
Premium: 330

Stock Price At Alert Generation: 93.12
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 94.00 Call
Premium: 350

Stock Price At Alert Generation: 93.0
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 12 Feb 2021 19:03:07
Sell
05 Mar 2021 94.50 Call
Premium: 345

Stock Price At Alert Generation: 93.36
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 12 Feb 2021 18:53:11
Sell
05 Mar 2021 94.50 Call
Premium: 345

Stock Price At Alert Generation: 93.24
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 94.50 Call
Premium: 350

Stock Price At Alert Generation: 93.26
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 94.50 Call
Premium: 345

Stock Price At Alert Generation: 93.18
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 94.50 Call
Premium: 365

Stock Price At Alert Generation: 93.56
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 95.00 Call
Premium: 345

Stock Price At Alert Generation: 93.62
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 94.50 Call
Premium: 365

Stock Price At Alert Generation: 93.56
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Feb 2021 17:53:07
Sell
05 Mar 2021 95.00 Call
Premium: 350

Stock Price At Alert Generation: 93.65
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 95.00 Call
Premium: 365

Stock Price At Alert Generation: 94.0
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 12 Feb 2021 17:33:09
Sell
05 Mar 2021 95.00 Call
Premium: 365

Stock Price At Alert Generation: 93.73
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 94.50 Call
Premium: 350

Stock Price At Alert Generation: 93.29
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 94.50 Call
Premium: 355

Stock Price At Alert Generation: 93.4
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 94.50 Call
Premium: 355

Stock Price At Alert Generation: 93.47
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 94.50 Call
Premium: 365

Stock Price At Alert Generation: 93.47
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 95.00 Call
Premium: 360

Stock Price At Alert Generation: 93.91
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 94.50 Call
Premium: 365

Stock Price At Alert Generation: 93.52
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Feb 2021 16:23:07
Sell
05 Mar 2021 95.00 Call
Premium: 345

Stock Price At Alert Generation: 93.68
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 12 Feb 2021 16:13:07
Sell
05 Mar 2021 95.50 Call
Premium: 350

Stock Price At Alert Generation: 94.08
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 94.50 Call
Premium: 360

Stock Price At Alert Generation: 93.5
Bid: 3.6
Ask: 4.0
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 94.50 Call
Premium: 340

Stock Price At Alert Generation: 93.09
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 94.00 Call
Premium: 355

Stock Price At Alert Generation: 92.87
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 94.50 Call
Premium: 340

Stock Price At Alert Generation: 93.15
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 12 Feb 2021 15:23:05
Sell
05 Mar 2021 94.00 Call
Premium: 355

Stock Price At Alert Generation: 92.91
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 12 Feb 2021 15:13:03
Sell
05 Mar 2021 94.00 Call
Premium: 360

Stock Price At Alert Generation: 93.04
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 12 Feb 2021 15:03:01
Sell
05 Mar 2021 94.00 Call
Premium: 335

Stock Price At Alert Generation: 92.74
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 14:53:08
Sell
05 Mar 2021 93.50 Call
Premium: 335

Stock Price At Alert Generation: 92.22
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 14:43:06
Sell
05 Mar 2021 93.50 Call
Premium: 365

Stock Price At Alert Generation: 92.34
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Feb 2021 14:23:07
Sell
05 Mar 2021 93.50 Call
Premium: 365

Stock Price At Alert Generation: 92.4
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Feb 2021 14:13:05
Sell
05 Mar 2021 93.50 Call
Premium: 365

Stock Price At Alert Generation: 92.25
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
05 Mar 2021 93.50 Call
Premium: 365

Stock Price At Alert Generation: 92.55
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
05 Mar 2021 93.50 Call
Premium: 365

Stock Price At Alert Generation: 92.56
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Feb 2021 13:43:01
Sell
05 Mar 2021 94.00 Call
Premium: 345

Stock Price At Alert Generation: 92.58
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 12 Feb 2021 13:32:59
Sell
05 Mar 2021 93.50 Call
Premium: 365

Stock Price At Alert Generation: 92.55
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Feb 2021 13:23:03
Sell
05 Mar 2021 93.50 Call
Premium: 365

Stock Price At Alert Generation: 92.55
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Feb 2021 13:13:01
Sell
05 Mar 2021 93.50 Call
Premium: 365

Stock Price At Alert Generation: 92.52
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Feb 2021 13:03:01
Sell
05 Mar 2021 397.00 Call
Premium: 313

Stock Price At Alert Generation: 392.41
Bid: 3.13
Ask: 3.15
Alert generated at: Fri, 12 Feb 2021 20:53:07
Sell
05 Mar 2021 396.00 Call
Premium: 340

Stock Price At Alert Generation: 391.93
Bid: 3.4
Ask: 3.43
Alert generated at: Fri, 12 Feb 2021 20:43:09
Sell
05 Mar 2021 396.00 Call
Premium: 312

Stock Price At Alert Generation: 391.44
Bid: 3.12
Ask: 3.15
Alert generated at: Fri, 12 Feb 2021 20:33:08
Sell
05 Mar 2021 396.00 Call
Premium: 304

Stock Price At Alert Generation: 391.28
Bid: 3.04
Ask: 3.06
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 396.00 Call
Premium: 304

Stock Price At Alert Generation: 391.22
Bid: 3.04
Ask: 3.06
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 395.00 Call
Premium: 349

Stock Price At Alert Generation: 391.06
Bid: 3.49
Ask: 3.51
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 396.00 Call
Premium: 303

Stock Price At Alert Generation: 391.11
Bid: 3.03
Ask: 3.06
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 395.00 Call
Premium: 337

Stock Price At Alert Generation: 390.69
Bid: 3.37
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 395.00 Call
Premium: 345

Stock Price At Alert Generation: 390.9
Bid: 3.45
Ask: 3.47
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 395.00 Call
Premium: 343

Stock Price At Alert Generation: 390.9
Bid: 3.43
Ask: 3.45
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 395.00 Call
Premium: 339

Stock Price At Alert Generation: 390.76
Bid: 3.39
Ask: 3.42
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 395.00 Call
Premium: 337

Stock Price At Alert Generation: 390.76
Bid: 3.37
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 19:03:07
Sell
05 Mar 2021 395.00 Call
Premium: 350

Stock Price At Alert Generation: 391.02
Bid: 3.5
Ask: 3.53
Alert generated at: Fri, 12 Feb 2021 18:53:11
Sell
05 Mar 2021 396.00 Call
Premium: 311

Stock Price At Alert Generation: 391.09
Bid: 3.11
Ask: 3.14
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 395.00 Call
Premium: 351

Stock Price At Alert Generation: 390.99
Bid: 3.51
Ask: 3.54
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 395.00 Call
Premium: 348

Stock Price At Alert Generation: 390.6
Bid: 3.48
Ask: 3.51
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 396.00 Call
Premium: 313

Stock Price At Alert Generation: 391.13
Bid: 3.13
Ask: 3.16
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 396.00 Call
Premium: 317

Stock Price At Alert Generation: 391.19
Bid: 3.17
Ask: 3.2
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 396.00 Call
Premium: 322

Stock Price At Alert Generation: 391.26
Bid: 3.22
Ask: 3.24
Alert generated at: Fri, 12 Feb 2021 17:53:07
Sell
05 Mar 2021 395.00 Call
Premium: 363

Stock Price At Alert Generation: 391.0
Bid: 3.63
Ask: 3.66
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 395.00 Call
Premium: 365

Stock Price At Alert Generation: 391.07
Bid: 3.65
Ask: 3.68
Alert generated at: Fri, 12 Feb 2021 17:33:09
Sell
05 Mar 2021 396.00 Call
Premium: 329

Stock Price At Alert Generation: 391.28
Bid: 3.29
Ask: 3.32
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 396.00 Call
Premium: 337

Stock Price At Alert Generation: 391.54
Bid: 3.37
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 396.00 Call
Premium: 339

Stock Price At Alert Generation: 391.52
Bid: 3.39
Ask: 3.42
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 396.00 Call
Premium: 336

Stock Price At Alert Generation: 391.41
Bid: 3.36
Ask: 3.38
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 396.00 Call
Premium: 332

Stock Price At Alert Generation: 391.33
Bid: 3.32
Ask: 3.34
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 396.00 Call
Premium: 334

Stock Price At Alert Generation: 391.35
Bid: 3.34
Ask: 3.37
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 396.00 Call
Premium: 329

Stock Price At Alert Generation: 391.32
Bid: 3.29
Ask: 3.32
Alert generated at: Fri, 12 Feb 2021 16:23:07
Sell
05 Mar 2021 396.00 Call
Premium: 327

Stock Price At Alert Generation: 391.27
Bid: 3.27
Ask: 3.29
Alert generated at: Fri, 12 Feb 2021 16:13:07
Sell
05 Mar 2021 396.00 Call
Premium: 328

Stock Price At Alert Generation: 391.34
Bid: 3.28
Ask: 3.3
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 396.00 Call
Premium: 335

Stock Price At Alert Generation: 391.39
Bid: 3.35
Ask: 3.38
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 396.00 Call
Premium: 328

Stock Price At Alert Generation: 391.22
Bid: 3.28
Ask: 3.31
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 395.00 Call
Premium: 339

Stock Price At Alert Generation: 390.42
Bid: 3.39
Ask: 3.42
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 395.00 Call
Premium: 347

Stock Price At Alert Generation: 390.41
Bid: 3.47
Ask: 3.49
Alert generated at: Fri, 12 Feb 2021 15:23:05
Sell
05 Mar 2021 395.00 Call
Premium: 351

Stock Price At Alert Generation: 390.64
Bid: 3.51
Ask: 3.54
Alert generated at: Fri, 12 Feb 2021 15:13:03
Sell
05 Mar 2021 395.00 Call
Premium: 347

Stock Price At Alert Generation: 390.32
Bid: 3.47
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 15:03:01
Sell
05 Mar 2021 395.00 Call
Premium: 352

Stock Price At Alert Generation: 390.53
Bid: 3.52
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 14:53:08
Sell
05 Mar 2021 395.00 Call
Premium: 351

Stock Price At Alert Generation: 390.42
Bid: 3.51
Ask: 3.53
Alert generated at: Fri, 12 Feb 2021 14:43:06
Sell
05 Mar 2021 394.00 Call
Premium: 391

Stock Price At Alert Generation: 389.98
Bid: 3.91
Ask: 3.94
Alert generated at: Fri, 12 Feb 2021 14:33:11
Sell
05 Mar 2021 394.00 Call
Premium: 420

Stock Price At Alert Generation: 389.71
Bid: 4.2
Ask: 4.24
Alert generated at: Fri, 12 Feb 2021 14:23:07
Sell
05 Mar 2021 394.00 Call
Premium: 420

Stock Price At Alert Generation: 389.74
Bid: 4.2
Ask: 4.24
Alert generated at: Fri, 12 Feb 2021 14:13:05
Sell
05 Mar 2021 394.00 Call
Premium: 420

Stock Price At Alert Generation: 389.63
Bid: 4.2
Ask: 4.24
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
05 Mar 2021 394.00 Call
Premium: 420

Stock Price At Alert Generation: 390.01
Bid: 4.2
Ask: 4.24
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
05 Mar 2021 395.00 Call
Premium: 372

Stock Price At Alert Generation: 390.12
Bid: 3.72
Ask: 3.76
Alert generated at: Fri, 12 Feb 2021 13:43:01
Sell
05 Mar 2021 395.00 Call
Premium: 372

Stock Price At Alert Generation: 390.12
Bid: 3.72
Ask: 3.76
Alert generated at: Fri, 12 Feb 2021 13:32:59
Sell
05 Mar 2021 394.00 Call
Premium: 420

Stock Price At Alert Generation: 390.07
Bid: 4.2
Ask: 4.24
Alert generated at: Fri, 12 Feb 2021 13:23:03
Sell
05 Mar 2021 395.00 Call
Premium: 372

Stock Price At Alert Generation: 390.18
Bid: 3.72
Ask: 3.76
Alert generated at: Fri, 12 Feb 2021 13:13:01
Sell
05 Mar 2021 395.00 Call
Premium: 372

Stock Price At Alert Generation: 390.2
Bid: 3.72
Ask: 3.76
Alert generated at: Fri, 12 Feb 2021 13:03:01
Sell
19 Feb 2021 92.50 Call
Premium: 400

Stock Price At Alert Generation: 90.98
Bid: 4.0
Ask: 4.4
Alert generated at: Fri, 12 Feb 2021 14:23:07
Sell
19 Feb 2021 90.00 Call
Premium: 520

Stock Price At Alert Generation: 89.1
Bid: 5.2
Ask: 5.8
Alert generated at: Fri, 12 Feb 2021 14:13:05
Sell
19 Feb 2021 90.00 Call
Premium: 520

Stock Price At Alert Generation: 89.1
Bid: 5.2
Ask: 5.8
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
19 Feb 2021 90.00 Call
Premium: 520

Stock Price At Alert Generation: 89.1
Bid: 5.2
Ask: 5.8
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
19 Feb 2021 90.00 Call
Premium: 520

Stock Price At Alert Generation: 89.1
Bid: 5.2
Ask: 5.8
Alert generated at: Fri, 12 Feb 2021 13:43:01
Sell
19 Feb 2021 90.00 Call
Premium: 520

Stock Price At Alert Generation: 89.1
Bid: 5.2
Ask: 5.8
Alert generated at: Fri, 12 Feb 2021 13:32:59
Sell
19 Feb 2021 90.00 Call
Premium: 520

Stock Price At Alert Generation: 89.05
Bid: 5.2
Ask: 5.8
Alert generated at: Fri, 12 Feb 2021 13:23:03
Sell
19 Feb 2021 90.00 Call
Premium: 520

Stock Price At Alert Generation: 89.05
Bid: 5.2
Ask: 5.8
Alert generated at: Fri, 12 Feb 2021 13:13:01
Sell
05 Mar 2021 3310.00 Call
Premium: 6330

Stock Price At Alert Generation: 3274.97
Bid: 63.3
Ask: 64.1
Alert generated at: Fri, 12 Feb 2021 20:53:07
Sell
05 Mar 2021 3300.00 Call
Premium: 6390

Stock Price At Alert Generation: 3266.97
Bid: 63.9
Ask: 64.55
Alert generated at: Fri, 12 Feb 2021 20:43:09
Sell
05 Mar 2021 3295.00 Call
Premium: 6235

Stock Price At Alert Generation: 3257.54
Bid: 62.35
Ask: 63.0
Alert generated at: Fri, 12 Feb 2021 20:33:08
Sell
05 Mar 2021 3290.00 Call
Premium: 6455

Stock Price At Alert Generation: 3256.06
Bid: 64.55
Ask: 65.25
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 3295.00 Call
Premium: 6345

Stock Price At Alert Generation: 3259.57
Bid: 63.45
Ask: 64.2
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 3290.00 Call
Premium: 6580

Stock Price At Alert Generation: 3257.04
Bid: 65.8
Ask: 66.45
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 3290.00 Call
Premium: 6459

Stock Price At Alert Generation: 3256.74
Bid: 64.6
Ask: 65.35
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 3290.00 Call
Premium: 6345

Stock Price At Alert Generation: 3253.12
Bid: 63.45
Ask: 64.15
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 3290.00 Call
Premium: 6405

Stock Price At Alert Generation: 3253.52
Bid: 64.05
Ask: 64.8
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 3295.00 Call
Premium: 6430

Stock Price At Alert Generation: 3257.68
Bid: 64.3
Ask: 65.05
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 3290.00 Call
Premium: 6584

Stock Price At Alert Generation: 3256.34
Bid: 65.85
Ask: 66.65
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 3290.00 Call
Premium: 6525

Stock Price At Alert Generation: 3253.89
Bid: 65.25
Ask: 66.0
Alert generated at: Fri, 12 Feb 2021 19:03:07
Sell
05 Mar 2021 3290.00 Call
Premium: 6565

Stock Price At Alert Generation: 3255.26
Bid: 65.65
Ask: 66.4
Alert generated at: Fri, 12 Feb 2021 18:53:11
Sell
05 Mar 2021 3290.00 Call
Premium: 6609

Stock Price At Alert Generation: 3254.37
Bid: 66.1
Ask: 66.9
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 3285.00 Call
Premium: 6765

Stock Price At Alert Generation: 3251.75
Bid: 67.65
Ask: 68.75
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 3285.00 Call
Premium: 6609

Stock Price At Alert Generation: 3248.3
Bid: 66.1
Ask: 66.85
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 3290.00 Call
Premium: 6559

Stock Price At Alert Generation: 3254.48
Bid: 65.6
Ask: 66.5
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 3290.00 Call
Premium: 6590

Stock Price At Alert Generation: 3253.91
Bid: 65.9
Ask: 66.65
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 3285.00 Call
Premium: 6665

Stock Price At Alert Generation: 3249.92
Bid: 66.65
Ask: 67.4
Alert generated at: Fri, 12 Feb 2021 17:53:07
Sell
05 Mar 2021 3280.00 Call
Premium: 6655

Stock Price At Alert Generation: 3246.04
Bid: 66.55
Ask: 67.3
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 3285.00 Call
Premium: 6634

Stock Price At Alert Generation: 3251.3
Bid: 66.35
Ask: 67.1
Alert generated at: Fri, 12 Feb 2021 17:33:09
Sell
05 Mar 2021 3285.00 Call
Premium: 6734

Stock Price At Alert Generation: 3251.61
Bid: 67.35
Ask: 68.1
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 3290.00 Call
Premium: 6595

Stock Price At Alert Generation: 3252.61
Bid: 65.95
Ask: 66.65
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 3290.00 Call
Premium: 6775

Stock Price At Alert Generation: 3254.14
Bid: 67.75
Ask: 68.45
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 3290.00 Call
Premium: 6655

Stock Price At Alert Generation: 3252.66
Bid: 66.55
Ask: 67.35
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 3290.00 Call
Premium: 6775

Stock Price At Alert Generation: 3256.0
Bid: 67.75
Ask: 68.55
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 3295.00 Call
Premium: 6709

Stock Price At Alert Generation: 3258.46
Bid: 67.1
Ask: 67.85
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 3290.00 Call
Premium: 6740

Stock Price At Alert Generation: 3254.47
Bid: 67.4
Ask: 68.25
Alert generated at: Fri, 12 Feb 2021 16:23:07
Sell
05 Mar 2021 3290.00 Call
Premium: 6780

Stock Price At Alert Generation: 3255.76
Bid: 67.8
Ask: 68.85
Alert generated at: Fri, 12 Feb 2021 16:13:07
Sell
05 Mar 2021 3285.00 Call
Premium: 6920

Stock Price At Alert Generation: 3252.01
Bid: 69.2
Ask: 70.05
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 3290.00 Call
Premium: 6925

Stock Price At Alert Generation: 3257.24
Bid: 69.25
Ask: 70.0
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 3285.00 Call
Premium: 6740

Stock Price At Alert Generation: 3248.1
Bid: 67.4
Ask: 68.15
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 3275.00 Call
Premium: 6909

Stock Price At Alert Generation: 3242.23
Bid: 69.1
Ask: 70.0
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 3275.00 Call
Premium: 7090

Stock Price At Alert Generation: 3242.46
Bid: 70.9
Ask: 71.65
Alert generated at: Fri, 12 Feb 2021 15:23:05
Sell
05 Mar 2021 3285.00 Call
Premium: 6905

Stock Price At Alert Generation: 3248.86
Bid: 69.05
Ask: 69.75
Alert generated at: Fri, 12 Feb 2021 15:13:03
Sell
05 Mar 2021 3280.00 Call
Premium: 7145

Stock Price At Alert Generation: 3246.04
Bid: 71.45
Ask: 72.4
Alert generated at: Fri, 12 Feb 2021 15:03:01
Sell
05 Mar 2021 3285.00 Call
Premium: 6890

Stock Price At Alert Generation: 3248.02
Bid: 68.9
Ask: 69.75
Alert generated at: Fri, 12 Feb 2021 14:53:08
Sell
05 Mar 2021 3270.00 Call
Premium: 7184

Stock Price At Alert Generation: 3237.0
Bid: 71.85
Ask: 73.1
Alert generated at: Fri, 12 Feb 2021 14:43:06
Sell
05 Mar 2021 3280.00 Call
Premium: 6790

Stock Price At Alert Generation: 3245.0
Bid: 67.9
Ask: 69.05
Alert generated at: Fri, 12 Feb 2021 14:33:11
Sell
05 Mar 2021 3285.00 Call
Premium: 7425

Stock Price At Alert Generation: 3250.0
Bid: 74.25
Ask: 77.6
Alert generated at: Fri, 12 Feb 2021 14:23:07
Sell
05 Mar 2021 3285.00 Call
Premium: 7425

Stock Price At Alert Generation: 3250.25
Bid: 74.25
Ask: 77.6
Alert generated at: Fri, 12 Feb 2021 14:13:05
Sell
05 Mar 2021 3285.00 Call
Premium: 7425

Stock Price At Alert Generation: 3250.0
Bid: 74.25
Ask: 77.6
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
05 Mar 2021 3290.00 Call
Premium: 7200

Stock Price At Alert Generation: 3253.0
Bid: 72.0
Ask: 75.3
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
05 Mar 2021 3290.00 Call
Premium: 7200

Stock Price At Alert Generation: 3255.0
Bid: 72.0
Ask: 75.3
Alert generated at: Fri, 12 Feb 2021 13:43:01
Sell
05 Mar 2021 3290.00 Call
Premium: 7200

Stock Price At Alert Generation: 3254.0
Bid: 72.0
Ask: 75.3
Alert generated at: Fri, 12 Feb 2021 13:32:59
Sell
05 Mar 2021 3290.00 Call
Premium: 7200

Stock Price At Alert Generation: 3256.0
Bid: 72.0
Ask: 75.3
Alert generated at: Fri, 12 Feb 2021 13:23:03
Sell
05 Mar 2021 3295.00 Call
Premium: 6980

Stock Price At Alert Generation: 3259.0
Bid: 69.8
Ask: 73.05
Alert generated at: Fri, 12 Feb 2021 13:13:01
Sell
05 Mar 2021 3290.00 Call
Premium: 7200

Stock Price At Alert Generation: 3256.0
Bid: 72.0
Ask: 75.3
Alert generated at: Fri, 12 Feb 2021 13:03:01
Sell
05 Mar 2021 61.50 Call
Premium: 239

Stock Price At Alert Generation: 60.53
Bid: 2.39
Ask: 2.66
Alert generated at: Fri, 12 Feb 2021 20:53:07
Sell
05 Mar 2021 61.50 Call
Premium: 239

Stock Price At Alert Generation: 60.43
Bid: 2.39
Ask: 2.56
Alert generated at: Fri, 12 Feb 2021 20:43:09
Sell
05 Mar 2021 61.00 Call
Premium: 258

Stock Price At Alert Generation: 60.27
Bid: 2.58
Ask: 2.69
Alert generated at: Fri, 12 Feb 2021 20:33:08
Sell
05 Mar 2021 61.00 Call
Premium: 264

Stock Price At Alert Generation: 60.29
Bid: 2.64
Ask: 2.73
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 61.50 Call
Premium: 245

Stock Price At Alert Generation: 60.42
Bid: 2.45
Ask: 2.64
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 61.50 Call
Premium: 248

Stock Price At Alert Generation: 60.43
Bid: 2.48
Ask: 2.72
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 61.00 Call
Premium: 266

Stock Price At Alert Generation: 60.28
Bid: 2.66
Ask: 2.78
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 61.00 Call
Premium: 252

Stock Price At Alert Generation: 60.13
Bid: 2.53
Ask: 2.63
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 61.00 Call
Premium: 258

Stock Price At Alert Generation: 60.25
Bid: 2.58
Ask: 2.66
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 61.00 Call
Premium: 248

Stock Price At Alert Generation: 59.99
Bid: 2.48
Ask: 2.61
Alert generated at: Fri, 12 Feb 2021 19:03:07
Sell
05 Mar 2021 60.50 Call
Premium: 260

Stock Price At Alert Generation: 59.82
Bid: 2.6
Ask: 2.73
Alert generated at: Fri, 12 Feb 2021 18:53:11
Sell
05 Mar 2021 60.00 Call
Premium: 252

Stock Price At Alert Generation: 59.34
Bid: 2.53
Ask: 2.62
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 60.00 Call
Premium: 258

Stock Price At Alert Generation: 59.37
Bid: 2.58
Ask: 2.7
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 60.50 Call
Premium: 243

Stock Price At Alert Generation: 59.56
Bid: 2.43
Ask: 2.52
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 60.50 Call
Premium: 248

Stock Price At Alert Generation: 59.71
Bid: 2.48
Ask: 2.59
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 60.50 Call
Premium: 252

Stock Price At Alert Generation: 59.73
Bid: 2.52
Ask: 2.61
Alert generated at: Fri, 12 Feb 2021 17:53:07
Sell
05 Mar 2021 60.50 Call
Premium: 252

Stock Price At Alert Generation: 59.72
Bid: 2.53
Ask: 2.62
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 60.50 Call
Premium: 257

Stock Price At Alert Generation: 59.74
Bid: 2.57
Ask: 2.73
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 60.50 Call
Premium: 264

Stock Price At Alert Generation: 59.88
Bid: 2.64
Ask: 2.73
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 61.00 Call
Premium: 247

Stock Price At Alert Generation: 59.93
Bid: 2.47
Ask: 2.59
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 61.00 Call
Premium: 248

Stock Price At Alert Generation: 59.91
Bid: 2.48
Ask: 2.57
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 61.00 Call
Premium: 247

Stock Price At Alert Generation: 59.92
Bid: 2.47
Ask: 2.55
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 61.00 Call
Premium: 257

Stock Price At Alert Generation: 60.09
Bid: 2.57
Ask: 2.66
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 61.00 Call
Premium: 248

Stock Price At Alert Generation: 59.97
Bid: 2.48
Ask: 2.61
Alert generated at: Fri, 12 Feb 2021 16:23:07
Sell
05 Mar 2021 61.00 Call
Premium: 254

Stock Price At Alert Generation: 59.99
Bid: 2.54
Ask: 2.66
Alert generated at: Fri, 12 Feb 2021 16:13:07
Sell
05 Mar 2021 61.00 Call
Premium: 248

Stock Price At Alert Generation: 59.92
Bid: 2.48
Ask: 2.57
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 61.00 Call
Premium: 242

Stock Price At Alert Generation: 59.91
Bid: 2.42
Ask: 2.53
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 61.00 Call
Premium: 250

Stock Price At Alert Generation: 59.96
Bid: 2.5
Ask: 2.59
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 61.00 Call
Premium: 249

Stock Price At Alert Generation: 60.03
Bid: 2.49
Ask: 2.61
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 61.00 Call
Premium: 261

Stock Price At Alert Generation: 60.25
Bid: 2.61
Ask: 2.73
Alert generated at: Fri, 12 Feb 2021 15:23:05
Sell
05 Mar 2021 61.50 Call
Premium: 265

Stock Price At Alert Generation: 60.63
Bid: 2.65
Ask: 2.79
Alert generated at: Fri, 12 Feb 2021 15:13:03
Sell
05 Mar 2021 61.00 Call
Premium: 243

Stock Price At Alert Generation: 59.91
Bid: 2.43
Ask: 2.68
Alert generated at: Fri, 12 Feb 2021 14:53:08
Sell
05 Mar 2021 61.00 Call
Premium: 292

Stock Price At Alert Generation: 60.34
Bid: 2.92
Ask: 3.1
Alert generated at: Fri, 12 Feb 2021 14:23:07
Sell
05 Mar 2021 61.00 Call
Premium: 292

Stock Price At Alert Generation: 60.11
Bid: 2.92
Ask: 3.1
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
05 Mar 2021 61.00 Call
Premium: 292

Stock Price At Alert Generation: 60.26
Bid: 2.92
Ask: 3.1
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
05 Mar 2021 61.00 Call
Premium: 292

Stock Price At Alert Generation: 60.33
Bid: 2.92
Ask: 3.1
Alert generated at: Fri, 12 Feb 2021 13:43:01
Sell
05 Mar 2021 61.00 Call
Premium: 292

Stock Price At Alert Generation: 60.31
Bid: 2.92
Ask: 3.1
Alert generated at: Fri, 12 Feb 2021 13:03:01
Sell
05 Mar 2021 275.00 Call
Premium: 509

Stock Price At Alert Generation: 269.92
Bid: 5.1
Ask: 5.45
Alert generated at: Fri, 12 Feb 2021 20:53:07
Sell
05 Mar 2021 272.50 Call
Premium: 600

Stock Price At Alert Generation: 269.67
Bid: 6.0
Ask: 6.3
Alert generated at: Fri, 12 Feb 2021 20:43:09
Sell
05 Mar 2021 272.50 Call
Premium: 585

Stock Price At Alert Generation: 269.28
Bid: 5.85
Ask: 6.1
Alert generated at: Fri, 12 Feb 2021 20:33:08
Sell
05 Mar 2021 272.50 Call
Premium: 570

Stock Price At Alert Generation: 268.92
Bid: 5.7
Ask: 6.0
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 272.50 Call
Premium: 590

Stock Price At Alert Generation: 269.13
Bid: 5.9
Ask: 6.2
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 272.50 Call
Premium: 580

Stock Price At Alert Generation: 268.86
Bid: 5.8
Ask: 6.1
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 272.50 Call
Premium: 600

Stock Price At Alert Generation: 268.97
Bid: 6.0
Ask: 6.3
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 272.50 Call
Premium: 585

Stock Price At Alert Generation: 268.51
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 272.50 Call
Premium: 595

Stock Price At Alert Generation: 268.67
Bid: 5.95
Ask: 6.15
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 272.50 Call
Premium: 600

Stock Price At Alert Generation: 268.83
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 272.50 Call
Premium: 600

Stock Price At Alert Generation: 268.75
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 272.50 Call
Premium: 610

Stock Price At Alert Generation: 268.91
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 12 Feb 2021 19:03:07
Sell
05 Mar 2021 272.50 Call
Premium: 625

Stock Price At Alert Generation: 269.2
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 12 Feb 2021 18:53:11
Sell
05 Mar 2021 272.50 Call
Premium: 630

Stock Price At Alert Generation: 269.48
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 272.50 Call
Premium: 645

Stock Price At Alert Generation: 269.75
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 272.50 Call
Premium: 630

Stock Price At Alert Generation: 269.25
Bid: 6.3
Ask: 6.6
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 272.50 Call
Premium: 640

Stock Price At Alert Generation: 269.59
Bid: 6.4
Ask: 6.6
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 272.50 Call
Premium: 630

Stock Price At Alert Generation: 269.48
Bid: 6.3
Ask: 6.55
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 272.50 Call
Premium: 625

Stock Price At Alert Generation: 269.36
Bid: 6.25
Ask: 6.55
Alert generated at: Fri, 12 Feb 2021 17:53:07
Sell
05 Mar 2021 272.50 Call
Premium: 625

Stock Price At Alert Generation: 269.15
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 272.50 Call
Premium: 635

Stock Price At Alert Generation: 269.39
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 12 Feb 2021 17:33:09
Sell
05 Mar 2021 272.50 Call
Premium: 630

Stock Price At Alert Generation: 269.11
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 272.50 Call
Premium: 630

Stock Price At Alert Generation: 269.28
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 272.50 Call
Premium: 630

Stock Price At Alert Generation: 269.18
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 272.50 Call
Premium: 630

Stock Price At Alert Generation: 269.36
Bid: 6.3
Ask: 6.55
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 272.50 Call
Premium: 635

Stock Price At Alert Generation: 269.35
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 272.50 Call
Premium: 650

Stock Price At Alert Generation: 269.55
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 272.50 Call
Premium: 645

Stock Price At Alert Generation: 269.58
Bid: 6.45
Ask: 6.6
Alert generated at: Fri, 12 Feb 2021 16:23:07
Sell
05 Mar 2021 272.50 Call
Premium: 635

Stock Price At Alert Generation: 269.37
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 12 Feb 2021 16:13:07
Sell
05 Mar 2021 272.50 Call
Premium: 640

Stock Price At Alert Generation: 269.41
Bid: 6.4
Ask: 6.6
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 272.50 Call
Premium: 655

Stock Price At Alert Generation: 269.59
Bid: 6.55
Ask: 6.75
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 272.50 Call
Premium: 665

Stock Price At Alert Generation: 269.76
Bid: 6.65
Ask: 6.85
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 272.50 Call
Premium: 660

Stock Price At Alert Generation: 269.77
Bid: 6.6
Ask: 6.8
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 272.50 Call
Premium: 665

Stock Price At Alert Generation: 269.59
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 12 Feb 2021 15:23:05
Sell
05 Mar 2021 275.00 Call
Premium: 605

Stock Price At Alert Generation: 270.6
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 12 Feb 2021 15:13:03
Sell
05 Mar 2021 275.00 Call
Premium: 595

Stock Price At Alert Generation: 270.21
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 12 Feb 2021 15:03:01
Sell
05 Mar 2021 272.50 Call
Premium: 655

Stock Price At Alert Generation: 269.4
Bid: 6.55
Ask: 6.7
Alert generated at: Fri, 12 Feb 2021 14:53:08
Sell
05 Mar 2021 272.50 Call
Premium: 655

Stock Price At Alert Generation: 269.22
Bid: 6.55
Ask: 6.7
Alert generated at: Fri, 12 Feb 2021 14:43:06
Sell
05 Mar 2021 272.50 Call
Premium: 685

Stock Price At Alert Generation: 269.77
Bid: 6.85
Ask: 7.1
Alert generated at: Fri, 12 Feb 2021 14:33:11
Sell
26 Feb 2021 272.50 Call
Premium: 535

Stock Price At Alert Generation: 269.8
Bid: 5.35
Ask: 5.95
Alert generated at: Fri, 12 Feb 2021 14:23:07
Sell
26 Feb 2021 272.50 Call
Premium: 535

Stock Price At Alert Generation: 269.52
Bid: 5.35
Ask: 5.95
Alert generated at: Fri, 12 Feb 2021 14:13:05
Sell
26 Feb 2021 272.50 Call
Premium: 535

Stock Price At Alert Generation: 269.31
Bid: 5.35
Ask: 5.95
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
26 Feb 2021 272.50 Call
Premium: 535

Stock Price At Alert Generation: 269.8
Bid: 5.35
Ask: 5.95
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
26 Feb 2021 275.00 Call
Premium: 430

Stock Price At Alert Generation: 269.85
Bid: 4.3
Ask: 4.7
Alert generated at: Fri, 12 Feb 2021 13:43:01
Sell
26 Feb 2021 272.50 Call
Premium: 535

Stock Price At Alert Generation: 269.7
Bid: 5.35
Ask: 5.95
Alert generated at: Fri, 12 Feb 2021 13:32:59
Sell
05 Mar 2021 275.00 Call
Premium: 590

Stock Price At Alert Generation: 270.01
Bid: 5.9
Ask: 6.4
Alert generated at: Fri, 12 Feb 2021 13:23:03
Sell
05 Mar 2021 275.00 Call
Premium: 590

Stock Price At Alert Generation: 270.22
Bid: 5.9
Ask: 6.4
Alert generated at: Fri, 12 Feb 2021 13:13:01
Sell
05 Mar 2021 275.00 Call
Premium: 590

Stock Price At Alert Generation: 270.22
Bid: 5.9
Ask: 6.4
Alert generated at: Fri, 12 Feb 2021 13:03:01
Sell
05 Mar 2021 272.50 Call
Premium: 650

Stock Price At Alert Generation: 267.99
Bid: 6.5
Ask: 7.05
Alert generated at: Fri, 12 Feb 2021 20:53:07
Sell
05 Mar 2021 272.50 Call
Premium: 640

Stock Price At Alert Generation: 267.51
Bid: 6.4
Ask: 6.7
Alert generated at: Fri, 12 Feb 2021 20:43:09
Sell
05 Mar 2021 270.00 Call
Premium: 735

Stock Price At Alert Generation: 267.2
Bid: 7.35
Ask: 7.55
Alert generated at: Fri, 12 Feb 2021 20:33:08
Sell
05 Mar 2021 270.00 Call
Premium: 720

Stock Price At Alert Generation: 267.02
Bid: 7.2
Ask: 7.4
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 270.00 Call
Premium: 725

Stock Price At Alert Generation: 267.25
Bid: 7.25
Ask: 7.55
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 272.50 Call
Premium: 645

Stock Price At Alert Generation: 267.58
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 272.50 Call
Premium: 650

Stock Price At Alert Generation: 267.91
Bid: 6.5
Ask: 6.85
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 272.50 Call
Premium: 655

Stock Price At Alert Generation: 267.81
Bid: 6.55
Ask: 6.85
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 272.50 Call
Premium: 665

Stock Price At Alert Generation: 268.0
Bid: 6.65
Ask: 6.95
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 272.50 Call
Premium: 670

Stock Price At Alert Generation: 268.21
Bid: 6.7
Ask: 7.0
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 272.50 Call
Premium: 680

Stock Price At Alert Generation: 268.37
Bid: 6.8
Ask: 7.15
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 272.50 Call
Premium: 685

Stock Price At Alert Generation: 268.44
Bid: 6.85
Ask: 7.1
Alert generated at: Fri, 12 Feb 2021 19:03:07
Sell
05 Mar 2021 272.50 Call
Premium: 705

Stock Price At Alert Generation: 268.69
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 12 Feb 2021 18:53:11
Sell
05 Mar 2021 272.50 Call
Premium: 705

Stock Price At Alert Generation: 268.74
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 272.50 Call
Premium: 700

Stock Price At Alert Generation: 268.57
Bid: 7.0
Ask: 7.3
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 272.50 Call
Premium: 690

Stock Price At Alert Generation: 268.43
Bid: 6.9
Ask: 7.25
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 272.50 Call
Premium: 710

Stock Price At Alert Generation: 268.77
Bid: 7.1
Ask: 7.45
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 272.50 Call
Premium: 735

Stock Price At Alert Generation: 269.22
Bid: 7.35
Ask: 7.7
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 272.50 Call
Premium: 725

Stock Price At Alert Generation: 269.05
Bid: 7.25
Ask: 7.7
Alert generated at: Fri, 12 Feb 2021 17:53:07
Sell
05 Mar 2021 272.50 Call
Premium: 740

Stock Price At Alert Generation: 269.41
Bid: 7.4
Ask: 7.75
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 272.50 Call
Premium: 760

Stock Price At Alert Generation: 269.62
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 12 Feb 2021 17:33:09
Sell
05 Mar 2021 272.50 Call
Premium: 755

Stock Price At Alert Generation: 269.66
Bid: 7.55
Ask: 8.0
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 272.50 Call
Premium: 745

Stock Price At Alert Generation: 269.51
Bid: 7.45
Ask: 7.9
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 272.50 Call
Premium: 750

Stock Price At Alert Generation: 269.55
Bid: 7.5
Ask: 7.9
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 272.50 Call
Premium: 715

Stock Price At Alert Generation: 268.91
Bid: 7.15
Ask: 7.65
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 272.50 Call
Premium: 695

Stock Price At Alert Generation: 268.71
Bid: 6.95
Ask: 7.4
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 272.50 Call
Premium: 740

Stock Price At Alert Generation: 269.24
Bid: 7.4
Ask: 7.85
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 272.50 Call
Premium: 760

Stock Price At Alert Generation: 269.33
Bid: 7.6
Ask: 7.9
Alert generated at: Fri, 12 Feb 2021 16:23:07
Sell
05 Mar 2021 272.50 Call
Premium: 745

Stock Price At Alert Generation: 269.33
Bid: 7.45
Ask: 7.95
Alert generated at: Fri, 12 Feb 2021 16:13:07
Sell
05 Mar 2021 272.50 Call
Premium: 745

Stock Price At Alert Generation: 269.22
Bid: 7.45
Ask: 8.0
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 272.50 Call
Premium: 725

Stock Price At Alert Generation: 268.67
Bid: 7.25
Ask: 7.7
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 272.50 Call
Premium: 705

Stock Price At Alert Generation: 268.17
Bid: 7.05
Ask: 7.5
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 272.50 Call
Premium: 705

Stock Price At Alert Generation: 268.3
Bid: 7.05
Ask: 7.6
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 272.50 Call
Premium: 700

Stock Price At Alert Generation: 268.23
Bid: 7.0
Ask: 7.65
Alert generated at: Fri, 12 Feb 2021 15:23:05
Sell
05 Mar 2021 272.50 Call
Premium: 690

Stock Price At Alert Generation: 268.23
Bid: 6.9
Ask: 7.5
Alert generated at: Fri, 12 Feb 2021 15:13:03
Sell
05 Mar 2021 272.50 Call
Premium: 690

Stock Price At Alert Generation: 268.23
Bid: 6.9
Ask: 7.35
Alert generated at: Fri, 12 Feb 2021 15:03:01
Sell
05 Mar 2021 272.50 Call
Premium: 670

Stock Price At Alert Generation: 267.85
Bid: 6.7
Ask: 7.35
Alert generated at: Fri, 12 Feb 2021 14:53:08
Sell
05 Mar 2021 272.50 Call
Premium: 670

Stock Price At Alert Generation: 267.6
Bid: 6.7
Ask: 7.35
Alert generated at: Fri, 12 Feb 2021 14:43:06
Sell
05 Mar 2021 270.00 Call
Premium: 720

Stock Price At Alert Generation: 266.74
Bid: 7.2
Ask: 8.0
Alert generated at: Fri, 12 Feb 2021 14:33:11
Sell
05 Mar 2021 272.50 Call
Premium: 750

Stock Price At Alert Generation: 268.31
Bid: 7.5
Ask: 8.2
Alert generated at: Fri, 12 Feb 2021 14:23:07
Sell
05 Mar 2021 272.50 Call
Premium: 750

Stock Price At Alert Generation: 268.41
Bid: 7.5
Ask: 8.2
Alert generated at: Fri, 12 Feb 2021 14:13:05
Sell
05 Mar 2021 272.50 Call
Premium: 750

Stock Price At Alert Generation: 268.3
Bid: 7.5
Ask: 8.2
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
05 Mar 2021 272.50 Call
Premium: 750

Stock Price At Alert Generation: 268.7
Bid: 7.5
Ask: 8.2
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
05 Mar 2021 272.50 Call
Premium: 750

Stock Price At Alert Generation: 268.33
Bid: 7.5
Ask: 8.2
Alert generated at: Fri, 12 Feb 2021 13:43:01
Sell
05 Mar 2021 272.50 Call
Premium: 750

Stock Price At Alert Generation: 268.33
Bid: 7.5
Ask: 8.2
Alert generated at: Fri, 12 Feb 2021 13:32:59
Sell
05 Mar 2021 272.50 Call
Premium: 750

Stock Price At Alert Generation: 268.33
Bid: 7.5
Ask: 8.2
Alert generated at: Fri, 12 Feb 2021 13:23:03
Sell
05 Mar 2021 272.50 Call
Premium: 750

Stock Price At Alert Generation: 268.56
Bid: 7.5
Ask: 8.2
Alert generated at: Fri, 12 Feb 2021 13:13:01
Sell
05 Mar 2021 272.50 Call
Premium: 750

Stock Price At Alert Generation: 268.33
Bid: 7.5
Ask: 8.2
Alert generated at: Fri, 12 Feb 2021 13:03:01
Sell
05 Mar 2021 190.00 Call
Premium: 490

Stock Price At Alert Generation: 187.55
Bid: 4.9
Ask: 5.4
Alert generated at: Fri, 12 Feb 2021 20:53:07
Sell
05 Mar 2021 190.00 Call
Premium: 515

Stock Price At Alert Generation: 188.01
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 12 Feb 2021 20:43:09
Sell
05 Mar 2021 190.00 Call
Premium: 520

Stock Price At Alert Generation: 187.81
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 12 Feb 2021 20:33:08
Sell
05 Mar 2021 190.00 Call
Premium: 505

Stock Price At Alert Generation: 187.46
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 190.00 Call
Premium: 490

Stock Price At Alert Generation: 187.34
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 190.00 Call
Premium: 515

Stock Price At Alert Generation: 187.96
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 190.00 Call
Premium: 509

Stock Price At Alert Generation: 187.62
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 190.00 Call
Premium: 500

Stock Price At Alert Generation: 187.5
Bid: 5.0
Ask: 5.25
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 190.00 Call
Premium: 500

Stock Price At Alert Generation: 187.4
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 190.00 Call
Premium: 500

Stock Price At Alert Generation: 187.35
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 190.00 Call
Premium: 500

Stock Price At Alert Generation: 187.4
Bid: 5.0
Ask: 5.3
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 190.00 Call
Premium: 509

Stock Price At Alert Generation: 187.64
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 12 Feb 2021 19:03:07
Sell
05 Mar 2021 190.00 Call
Premium: 535

Stock Price At Alert Generation: 188.08
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 12 Feb 2021 18:53:11
Sell
05 Mar 2021 190.00 Call
Premium: 530

Stock Price At Alert Generation: 188.04
Bid: 5.3
Ask: 5.55
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 192.50 Call
Premium: 440

Stock Price At Alert Generation: 188.28
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 190.00 Call
Premium: 515

Stock Price At Alert Generation: 187.57
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 190.00 Call
Premium: 509

Stock Price At Alert Generation: 187.51
Bid: 5.1
Ask: 5.4
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 192.50 Call
Premium: 440

Stock Price At Alert Generation: 188.22
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 192.50 Call
Premium: 434

Stock Price At Alert Generation: 188.23
Bid: 4.35
Ask: 4.65
Alert generated at: Fri, 12 Feb 2021 17:53:07
Sell
05 Mar 2021 192.50 Call
Premium: 465

Stock Price At Alert Generation: 188.75
Bid: 4.65
Ask: 4.9
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 192.50 Call
Premium: 455

Stock Price At Alert Generation: 188.49
Bid: 4.55
Ask: 4.85
Alert generated at: Fri, 12 Feb 2021 17:33:09
Sell
05 Mar 2021 192.50 Call
Premium: 505

Stock Price At Alert Generation: 189.83
Bid: 5.05
Ask: 5.4
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 192.50 Call
Premium: 500

Stock Price At Alert Generation: 189.54
Bid: 5.0
Ask: 5.25
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 192.50 Call
Premium: 515

Stock Price At Alert Generation: 189.85
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 192.50 Call
Premium: 505

Stock Price At Alert Generation: 189.83
Bid: 5.05
Ask: 5.4
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 192.50 Call
Premium: 484

Stock Price At Alert Generation: 189.45
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 192.50 Call
Premium: 475

Stock Price At Alert Generation: 188.84
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 192.50 Call
Premium: 475

Stock Price At Alert Generation: 188.85
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 12 Feb 2021 16:23:07
Sell
05 Mar 2021 192.50 Call
Premium: 459

Stock Price At Alert Generation: 188.63
Bid: 4.6
Ask: 4.9
Alert generated at: Fri, 12 Feb 2021 16:13:07
Sell
05 Mar 2021 192.50 Call
Premium: 459

Stock Price At Alert Generation: 188.13
Bid: 4.6
Ask: 5.0
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 192.50 Call
Premium: 450

Stock Price At Alert Generation: 188.43
Bid: 4.5
Ask: 5.0
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 190.00 Call
Premium: 535

Stock Price At Alert Generation: 188.02
Bid: 5.35
Ask: 5.75
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 190.00 Call
Premium: 530

Stock Price At Alert Generation: 187.99
Bid: 5.3
Ask: 5.75
Alert generated at: Fri, 12 Feb 2021 15:23:05
Sell
05 Mar 2021 190.00 Call
Premium: 525

Stock Price At Alert Generation: 187.3
Bid: 5.25
Ask: 5.7
Alert generated at: Fri, 12 Feb 2021 15:13:03
Sell
05 Mar 2021 190.00 Call
Premium: 500

Stock Price At Alert Generation: 187.02
Bid: 5.0
Ask: 5.55
Alert generated at: Fri, 12 Feb 2021 15:03:01
Sell
05 Mar 2021 192.50 Call
Premium: 490

Stock Price At Alert Generation: 190.13
Bid: 4.9
Ask: 5.2
Alert generated at: Fri, 12 Feb 2021 14:43:06