Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
05 Mar 2021 63.00 Call
Premium: 300
Stock Price At Alert Generation: 61.96
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 12 Feb 2021 20:53:07
Sell
05 Mar 2021 63.00 Call
Premium: 315
Stock Price At Alert Generation: 62.33
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 12 Feb 2021 20:43:09
Sell
05 Mar 2021 63.00 Call
Premium: 305
Stock Price At Alert Generation: 62.04
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 12 Feb 2021 20:33:08
Sell
05 Mar 2021 63.00 Call
Premium: 305
Stock Price At Alert Generation: 62.24
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 63.50 Call
Premium: 297
Stock Price At Alert Generation: 62.4
Bid: 2.97
Ask: 3.1
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 63.50 Call
Premium: 300
Stock Price At Alert Generation: 62.61
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 63.50 Call
Premium: 310
Stock Price At Alert Generation: 62.64
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 63.50 Call
Premium: 310
Stock Price At Alert Generation: 62.72
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 63.50 Call
Premium: 315
Stock Price At Alert Generation: 62.73
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 63.50 Call
Premium: 315
Stock Price At Alert Generation: 62.66
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 63.50 Call
Premium: 310
Stock Price At Alert Generation: 62.71
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 63.50 Call
Premium: 315
Stock Price At Alert Generation: 62.75
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 12 Feb 2021 19:03:07
Sell
05 Mar 2021 63.50 Call
Premium: 320
Stock Price At Alert Generation: 62.78
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 12 Feb 2021 18:53:11
Sell
05 Mar 2021 63.50 Call
Premium: 320
Stock Price At Alert Generation: 62.81
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 63.50 Call
Premium: 315
Stock Price At Alert Generation: 62.68
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 63.50 Call
Premium: 305
Stock Price At Alert Generation: 62.62
Bid: 3.05
Ask: 3.35
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 63.50 Call
Premium: 315
Stock Price At Alert Generation: 62.59
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 63.00 Call
Premium: 330
Stock Price At Alert Generation: 62.36
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 63.00 Call
Premium: 320
Stock Price At Alert Generation: 62.37
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 12 Feb 2021 17:53:07
Sell
05 Mar 2021 63.00 Call
Premium: 320
Stock Price At Alert Generation: 62.23
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 63.00 Call
Premium: 315
Stock Price At Alert Generation: 62.23
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 12 Feb 2021 17:33:09
Sell
05 Mar 2021 63.00 Call
Premium: 320
Stock Price At Alert Generation: 62.27
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 63.50 Call
Premium: 310
Stock Price At Alert Generation: 62.56
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 63.50 Call
Premium: 315
Stock Price At Alert Generation: 62.57
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 63.50 Call
Premium: 310
Stock Price At Alert Generation: 62.5
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 63.50 Call
Premium: 305
Stock Price At Alert Generation: 62.62
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 63.50 Call
Premium: 320
Stock Price At Alert Generation: 62.73
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 63.50 Call
Premium: 325
Stock Price At Alert Generation: 62.75
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 16:23:07
Sell
05 Mar 2021 63.50 Call
Premium: 325
Stock Price At Alert Generation: 62.83
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 16:13:07
Sell
05 Mar 2021 64.00 Call
Premium: 310
Stock Price At Alert Generation: 62.9
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 63.50 Call
Premium: 320
Stock Price At Alert Generation: 62.77
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 63.50 Call
Premium: 325
Stock Price At Alert Generation: 62.75
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 63.50 Call
Premium: 325
Stock Price At Alert Generation: 62.69
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 63.50 Call
Premium: 335
Stock Price At Alert Generation: 62.75
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 15:23:05
Sell
05 Mar 2021 64.00 Call
Premium: 315
Stock Price At Alert Generation: 62.88
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 12 Feb 2021 15:13:03
Sell
05 Mar 2021 64.00 Call
Premium: 310
Stock Price At Alert Generation: 62.91
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 12 Feb 2021 15:03:01
Sell
05 Mar 2021 63.00 Call
Premium: 325
Stock Price At Alert Generation: 62.29
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 12 Feb 2021 14:53:08
Sell
05 Mar 2021 63.50 Call
Premium: 320
Stock Price At Alert Generation: 62.77
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 14:43:06
Sell
05 Mar 2021 63.00 Call
Premium: 325
Stock Price At Alert Generation: 61.9
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 14:23:07
Sell
05 Mar 2021 63.00 Call
Premium: 325
Stock Price At Alert Generation: 62.07
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 14:13:05
Sell
05 Mar 2021 63.00 Call
Premium: 325
Stock Price At Alert Generation: 61.9
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
05 Mar 2021 63.00 Call
Premium: 325
Stock Price At Alert Generation: 62.22
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
05 Mar 2021 63.00 Call
Premium: 325
Stock Price At Alert Generation: 62.0
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 13:43:01
Sell
05 Mar 2021 63.00 Call
Premium: 325
Stock Price At Alert Generation: 62.0
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 13:32:59
Sell
05 Mar 2021 63.00 Call
Premium: 325
Stock Price At Alert Generation: 62.15
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 13:23:03
Sell
05 Mar 2021 63.00 Call
Premium: 325
Stock Price At Alert Generation: 62.15
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 13:13:01
Sell
05 Mar 2021 63.00 Call
Premium: 325
Stock Price At Alert Generation: 62.07
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 13:03:01
Sell
05 Mar 2021 85.00 Call
Premium: 420
Stock Price At Alert Generation: 84.09
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 12 Feb 2021 20:53:07
Sell
05 Mar 2021 85.00 Call
Premium: 420
Stock Price At Alert Generation: 84.03
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 12 Feb 2021 20:43:09
Sell
05 Mar 2021 85.00 Call
Premium: 440
Stock Price At Alert Generation: 84.1
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 12 Feb 2021 20:33:08
Sell
05 Mar 2021 85.00 Call
Premium: 420
Stock Price At Alert Generation: 83.73
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 85.00 Call
Premium: 409
Stock Price At Alert Generation: 83.65
Bid: 4.1
Ask: 4.4
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 85.00 Call
Premium: 430
Stock Price At Alert Generation: 83.92
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 86.00 Call
Premium: 400
Stock Price At Alert Generation: 84.16
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 85.00 Call
Premium: 425
Stock Price At Alert Generation: 84.11
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 86.00 Call
Premium: 395
Stock Price At Alert Generation: 84.19
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 86.00 Call
Premium: 400
Stock Price At Alert Generation: 84.4
Bid: 4.0
Ask: 4.35
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 86.00 Call
Premium: 415
Stock Price At Alert Generation: 84.6
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 86.00 Call
Premium: 430
Stock Price At Alert Generation: 84.95
Bid: 4.3
Ask: 4.55
Alert generated at: Fri, 12 Feb 2021 19:03:07
Sell
05 Mar 2021 86.00 Call
Premium: 425
Stock Price At Alert Generation: 85.06
Bid: 4.25
Ask: 4.6
Alert generated at: Fri, 12 Feb 2021 18:53:11
Sell
05 Mar 2021 86.50 Call
Premium: 430
Stock Price At Alert Generation: 85.26
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 86.50 Call
Premium: 434
Stock Price At Alert Generation: 85.33
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 86.50 Call
Premium: 450
Stock Price At Alert Generation: 85.53
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 86.50 Call
Premium: 440
Stock Price At Alert Generation: 85.51
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 86.50 Call
Premium: 445
Stock Price At Alert Generation: 85.3
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 86.50 Call
Premium: 450
Stock Price At Alert Generation: 85.62
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 12 Feb 2021 17:53:07
Sell
05 Mar 2021 87.00 Call
Premium: 430
Stock Price At Alert Generation: 85.66
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 87.00 Call
Premium: 434
Stock Price At Alert Generation: 85.73
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 12 Feb 2021 17:33:09
Sell
05 Mar 2021 87.00 Call
Premium: 440
Stock Price At Alert Generation: 85.94
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 87.00 Call
Premium: 450
Stock Price At Alert Generation: 86.0
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 87.00 Call
Premium: 445
Stock Price At Alert Generation: 86.09
Bid: 4.45
Ask: 4.8
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 87.00 Call
Premium: 440
Stock Price At Alert Generation: 85.93
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 87.50 Call
Premium: 445
Stock Price At Alert Generation: 86.51
Bid: 4.45
Ask: 4.7
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 88.00 Call
Premium: 430
Stock Price At Alert Generation: 86.73
Bid: 4.3
Ask: 4.65
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 87.00 Call
Premium: 450
Stock Price At Alert Generation: 86.06
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 12 Feb 2021 16:23:07
Sell
05 Mar 2021 87.00 Call
Premium: 440
Stock Price At Alert Generation: 85.85
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 12 Feb 2021 16:13:07
Sell
05 Mar 2021 87.00 Call
Premium: 450
Stock Price At Alert Generation: 86.02
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 87.50 Call
Premium: 434
Stock Price At Alert Generation: 86.16
Bid: 4.35
Ask: 4.6
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 87.50 Call
Premium: 440
Stock Price At Alert Generation: 85.97
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 87.00 Call
Premium: 445
Stock Price At Alert Generation: 85.95
Bid: 4.45
Ask: 4.8
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 87.50 Call
Premium: 470
Stock Price At Alert Generation: 86.5
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 12 Feb 2021 15:23:05
Sell
05 Mar 2021 87.50 Call
Premium: 459
Stock Price At Alert Generation: 86.54
Bid: 4.6
Ask: 5.0
Alert generated at: Fri, 12 Feb 2021 15:13:03
Sell
05 Mar 2021 87.50 Call
Premium: 445
Stock Price At Alert Generation: 86.43
Bid: 4.45
Ask: 4.95
Alert generated at: Fri, 12 Feb 2021 14:53:08
Sell
05 Mar 2021 88.00 Call
Premium: 455
Stock Price At Alert Generation: 86.77
Bid: 4.55
Ask: 4.95
Alert generated at: Fri, 12 Feb 2021 14:23:07
Sell
05 Mar 2021 87.50 Call
Premium: 475
Stock Price At Alert Generation: 86.2
Bid: 4.75
Ask: 5.25
Alert generated at: Fri, 12 Feb 2021 14:13:05
Sell
05 Mar 2021 88.00 Call
Premium: 455
Stock Price At Alert Generation: 86.81
Bid: 4.55
Ask: 4.95
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
05 Mar 2021 88.00 Call
Premium: 455
Stock Price At Alert Generation: 87.03
Bid: 4.55
Ask: 4.95
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
05 Mar 2021 88.00 Call
Premium: 455
Stock Price At Alert Generation: 87.1
Bid: 4.55
Ask: 4.95
Alert generated at: Fri, 12 Feb 2021 13:23:03
Sell
05 Mar 2021 137.00 Call
Premium: 260
Stock Price At Alert Generation: 135.14
Bid: 2.6
Ask: 2.63
Alert generated at: Fri, 12 Feb 2021 20:53:07
Sell
05 Mar 2021 137.00 Call
Premium: 258
Stock Price At Alert Generation: 134.96
Bid: 2.58
Ask: 2.62
Alert generated at: Fri, 12 Feb 2021 20:43:09
Sell
26 Feb 2021 138.00 Call
Premium: 140
Stock Price At Alert Generation: 134.86
Bid: 1.4
Ask: 1.41
Alert generated at: Fri, 12 Feb 2021 20:33:08
Sell
05 Mar 2021 136.00 Call
Premium: 283
Stock Price At Alert Generation: 134.57
Bid: 2.83
Ask: 2.86
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 136.00 Call
Premium: 281
Stock Price At Alert Generation: 134.54
Bid: 2.81
Ask: 2.84
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 136.00 Call
Premium: 278
Stock Price At Alert Generation: 134.54
Bid: 2.78
Ask: 2.81
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 136.00 Call
Premium: 277
Stock Price At Alert Generation: 134.49
Bid: 2.77
Ask: 2.79
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 136.00 Call
Premium: 269
Stock Price At Alert Generation: 134.26
Bid: 2.69
Ask: 2.73
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 136.00 Call
Premium: 271
Stock Price At Alert Generation: 134.28
Bid: 2.71
Ask: 2.74
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 136.00 Call
Premium: 273
Stock Price At Alert Generation: 134.31
Bid: 2.73
Ask: 2.76
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 136.00 Call
Premium: 273
Stock Price At Alert Generation: 134.23
Bid: 2.73
Ask: 2.76
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 136.00 Call
Premium: 270
Stock Price At Alert Generation: 134.21
Bid: 2.7
Ask: 2.73
Alert generated at: Fri, 12 Feb 2021 19:03:07
Sell
05 Mar 2021 136.00 Call
Premium: 276
Stock Price At Alert Generation: 134.28
Bid: 2.76
Ask: 2.79
Alert generated at: Fri, 12 Feb 2021 18:53:11
Sell
05 Mar 2021 136.00 Call
Premium: 279
Stock Price At Alert Generation: 134.35
Bid: 2.79
Ask: 2.81
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 136.00 Call
Premium: 276
Stock Price At Alert Generation: 134.2
Bid: 2.76
Ask: 2.79
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 136.00 Call
Premium: 272
Stock Price At Alert Generation: 134.08
Bid: 2.72
Ask: 2.75
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 136.00 Call
Premium: 277
Stock Price At Alert Generation: 134.27
Bid: 2.77
Ask: 2.79
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 136.00 Call
Premium: 276
Stock Price At Alert Generation: 134.32
Bid: 2.76
Ask: 2.78
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 136.00 Call
Premium: 274
Stock Price At Alert Generation: 134.21
Bid: 2.74
Ask: 2.76
Alert generated at: Fri, 12 Feb 2021 17:53:07
Sell
05 Mar 2021 136.00 Call
Premium: 273
Stock Price At Alert Generation: 134.08
Bid: 2.73
Ask: 2.76
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 136.00 Call
Premium: 283
Stock Price At Alert Generation: 134.16
Bid: 2.83
Ask: 2.84
Alert generated at: Fri, 12 Feb 2021 17:33:09
Sell
05 Mar 2021 136.00 Call
Premium: 285
Stock Price At Alert Generation: 134.28
Bid: 2.85
Ask: 2.87
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 136.00 Call
Premium: 290
Stock Price At Alert Generation: 134.41
Bid: 2.9
Ask: 2.93
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 136.00 Call
Premium: 290
Stock Price At Alert Generation: 134.35
Bid: 2.9
Ask: 2.93
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 136.00 Call
Premium: 290
Stock Price At Alert Generation: 134.41
Bid: 2.9
Ask: 2.93
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 136.00 Call
Premium: 294
Stock Price At Alert Generation: 134.56
Bid: 2.94
Ask: 2.97
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 136.00 Call
Premium: 297
Stock Price At Alert Generation: 134.59
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 136.00 Call
Premium: 289
Stock Price At Alert Generation: 134.39
Bid: 2.89
Ask: 2.93
Alert generated at: Fri, 12 Feb 2021 16:23:07
Sell
05 Mar 2021 136.00 Call
Premium: 300
Stock Price At Alert Generation: 134.56
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 12 Feb 2021 16:13:07
Sell
05 Mar 2021 137.00 Call
Premium: 267
Stock Price At Alert Generation: 134.69
Bid: 2.67
Ask: 2.7
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 137.00 Call
Premium: 268
Stock Price At Alert Generation: 134.82
Bid: 2.68
Ask: 2.71
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 136.00 Call
Premium: 298
Stock Price At Alert Generation: 134.45
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 136.00 Call
Premium: 284
Stock Price At Alert Generation: 133.99
Bid: 2.84
Ask: 2.86
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 136.00 Call
Premium: 283
Stock Price At Alert Generation: 133.8
Bid: 2.83
Ask: 2.86
Alert generated at: Fri, 12 Feb 2021 15:23:05
Sell
05 Mar 2021 136.00 Call
Premium: 286
Stock Price At Alert Generation: 134.03
Bid: 2.86
Ask: 2.9
Alert generated at: Fri, 12 Feb 2021 15:13:03
Sell
05 Mar 2021 136.00 Call
Premium: 287
Stock Price At Alert Generation: 133.9
Bid: 2.87
Ask: 2.88
Alert generated at: Fri, 12 Feb 2021 15:03:01
Sell
05 Mar 2021 136.00 Call
Premium: 291
Stock Price At Alert Generation: 134.13
Bid: 2.91
Ask: 2.95
Alert generated at: Fri, 12 Feb 2021 14:53:08
Sell
05 Mar 2021 136.00 Call
Premium: 290
Stock Price At Alert Generation: 133.98
Bid: 2.9
Ask: 2.95
Alert generated at: Fri, 12 Feb 2021 14:43:06
Sell
05 Mar 2021 136.00 Call
Premium: 300
Stock Price At Alert Generation: 134.57
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 12 Feb 2021 14:33:11
Sell
05 Mar 2021 136.00 Call
Premium: 335
Stock Price At Alert Generation: 134.43
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 14:23:07
Sell
05 Mar 2021 136.00 Call
Premium: 335
Stock Price At Alert Generation: 134.44
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 14:13:05
Sell
05 Mar 2021 136.00 Call
Premium: 335
Stock Price At Alert Generation: 134.38
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
05 Mar 2021 136.00 Call
Premium: 335
Stock Price At Alert Generation: 134.62
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
05 Mar 2021 136.00 Call
Premium: 335
Stock Price At Alert Generation: 134.64
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 13:43:01
Sell
05 Mar 2021 137.00 Call
Premium: 295
Stock Price At Alert Generation: 134.7
Bid: 2.95
Ask: 3.05
Alert generated at: Fri, 12 Feb 2021 13:32:59
Sell
05 Mar 2021 137.00 Call
Premium: 295
Stock Price At Alert Generation: 134.71
Bid: 2.95
Ask: 3.05
Alert generated at: Fri, 12 Feb 2021 13:23:03
Sell
05 Mar 2021 137.00 Call
Premium: 295
Stock Price At Alert Generation: 134.79
Bid: 2.95
Ask: 3.05
Alert generated at: Fri, 12 Feb 2021 13:13:01
Sell
05 Mar 2021 137.00 Call
Premium: 295
Stock Price At Alert Generation: 134.67
Bid: 2.95
Ask: 3.05
Alert generated at: Fri, 12 Feb 2021 13:03:01
Sell
05 Mar 2021 247.50 Call
Premium: 335
Stock Price At Alert Generation: 244.37
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 12 Feb 2021 20:53:07
Sell
05 Mar 2021 247.50 Call
Premium: 325
Stock Price At Alert Generation: 244.25
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 20:43:09
Sell
05 Mar 2021 247.50 Call
Premium: 320
Stock Price At Alert Generation: 244.06
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 20:33:08
Sell
05 Mar 2021 247.50 Call
Premium: 325
Stock Price At Alert Generation: 244.08
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 247.50 Call
Premium: 320
Stock Price At Alert Generation: 244.12
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 247.50 Call
Premium: 330
Stock Price At Alert Generation: 244.18
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 247.50 Call
Premium: 345
Stock Price At Alert Generation: 244.46
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 247.50 Call
Premium: 335
Stock Price At Alert Generation: 244.24
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 247.50 Call
Premium: 320
Stock Price At Alert Generation: 243.81
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 247.50 Call
Premium: 320
Stock Price At Alert Generation: 243.85
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 247.50 Call
Premium: 320
Stock Price At Alert Generation: 243.91
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 247.50 Call
Premium: 315
Stock Price At Alert Generation: 243.63
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 12 Feb 2021 19:03:07
Sell
05 Mar 2021 247.50 Call
Premium: 320
Stock Price At Alert Generation: 243.74
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 12 Feb 2021 18:53:11
Sell
05 Mar 2021 247.50 Call
Premium: 325
Stock Price At Alert Generation: 243.93
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 247.50 Call
Premium: 330
Stock Price At Alert Generation: 244.08
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 247.50 Call
Premium: 325
Stock Price At Alert Generation: 243.53
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 247.50 Call
Premium: 325
Stock Price At Alert Generation: 243.74
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 247.50 Call
Premium: 325
Stock Price At Alert Generation: 243.86
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 247.50 Call
Premium: 330
Stock Price At Alert Generation: 243.9
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 17:53:07
Sell
05 Mar 2021 247.50 Call
Premium: 325
Stock Price At Alert Generation: 243.66
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 247.50 Call
Premium: 325
Stock Price At Alert Generation: 243.64
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 12 Feb 2021 17:33:09
Sell
05 Mar 2021 247.50 Call
Premium: 335
Stock Price At Alert Generation: 243.84
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 247.50 Call
Premium: 335
Stock Price At Alert Generation: 243.84
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 247.50 Call
Premium: 340
Stock Price At Alert Generation: 243.9
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 247.50 Call
Premium: 330
Stock Price At Alert Generation: 243.72
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 247.50 Call
Premium: 330
Stock Price At Alert Generation: 243.74
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 247.50 Call
Premium: 350
Stock Price At Alert Generation: 244.18
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 247.50 Call
Premium: 345
Stock Price At Alert Generation: 243.91
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 12 Feb 2021 16:23:07
Sell
05 Mar 2021 247.50 Call
Premium: 330
Stock Price At Alert Generation: 243.47
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 16:13:07
Sell
05 Mar 2021 247.50 Call
Premium: 330
Stock Price At Alert Generation: 243.49
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 247.50 Call
Premium: 335
Stock Price At Alert Generation: 243.47
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 247.50 Call
Premium: 330
Stock Price At Alert Generation: 243.37
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 247.50 Call
Premium: 315
Stock Price At Alert Generation: 242.95
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 247.50 Call
Premium: 330
Stock Price At Alert Generation: 243.38
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 12 Feb 2021 15:23:05
Sell
05 Mar 2021 247.50 Call
Premium: 330
Stock Price At Alert Generation: 243.24
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 15:13:03
Sell
05 Mar 2021 247.50 Call
Premium: 340
Stock Price At Alert Generation: 243.7
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 12 Feb 2021 15:03:01
Sell
05 Mar 2021 247.50 Call
Premium: 320
Stock Price At Alert Generation: 243.24
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 12 Feb 2021 14:53:08
Sell
05 Mar 2021 247.50 Call
Premium: 335
Stock Price At Alert Generation: 243.13
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 14:43:06
Sell
05 Mar 2021 247.50 Call
Premium: 350
Stock Price At Alert Generation: 244.18
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 12 Feb 2021 14:33:11
Sell
05 Mar 2021 247.50 Call
Premium: 380
Stock Price At Alert Generation: 243.66
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 12 Feb 2021 14:23:07
Sell
05 Mar 2021 247.50 Call
Premium: 380
Stock Price At Alert Generation: 243.69
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 12 Feb 2021 14:13:05
Sell
05 Mar 2021 247.50 Call
Premium: 380
Stock Price At Alert Generation: 243.28
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
05 Mar 2021 247.50 Call
Premium: 380
Stock Price At Alert Generation: 243.57
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
05 Mar 2021 247.50 Call
Premium: 380
Stock Price At Alert Generation: 243.5
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 12 Feb 2021 13:43:01
Sell
05 Mar 2021 247.50 Call
Premium: 380
Stock Price At Alert Generation: 243.9
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 12 Feb 2021 13:32:59
Sell
05 Mar 2021 247.50 Call
Premium: 380
Stock Price At Alert Generation: 244.06
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 12 Feb 2021 13:23:03
Sell
05 Mar 2021 247.50 Call
Premium: 380
Stock Price At Alert Generation: 244.07
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 12 Feb 2021 13:13:01
Sell
05 Mar 2021 247.50 Call
Premium: 380
Stock Price At Alert Generation: 244.07
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 12 Feb 2021 13:03:01
Sell
05 Mar 2021 562.50 Call
Premium: 1380
Stock Price At Alert Generation: 554.8
Bid: 13.8
Ask: 14.9
Alert generated at: Fri, 12 Feb 2021 20:33:08
Sell
05 Mar 2021 560.00 Call
Premium: 1410
Stock Price At Alert Generation: 554.07
Bid: 14.1
Ask: 15.35
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 562.50 Call
Premium: 1385
Stock Price At Alert Generation: 554.49
Bid: 13.85
Ask: 14.4
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 560.00 Call
Premium: 1485
Stock Price At Alert Generation: 554.4
Bid: 14.85
Ask: 15.5
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 560.00 Call
Premium: 1485
Stock Price At Alert Generation: 553.94
Bid: 14.85
Ask: 15.35
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 560.00 Call
Premium: 1430
Stock Price At Alert Generation: 553.1
Bid: 14.3
Ask: 15.35
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 560.00 Call
Premium: 1485
Stock Price At Alert Generation: 554.31
Bid: 14.85
Ask: 15.55
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 560.00 Call
Premium: 1445
Stock Price At Alert Generation: 553.74
Bid: 14.45
Ask: 15.75
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 560.00 Call
Premium: 1480
Stock Price At Alert Generation: 553.88
Bid: 14.8
Ask: 15.45
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 560.00 Call
Premium: 1485
Stock Price At Alert Generation: 553.53
Bid: 14.85
Ask: 15.35
Alert generated at: Fri, 12 Feb 2021 19:03:07
Sell
05 Mar 2021 560.00 Call
Premium: 1485
Stock Price At Alert Generation: 553.94
Bid: 14.85
Ask: 15.75
Alert generated at: Fri, 12 Feb 2021 18:53:11
Sell
05 Mar 2021 562.50 Call
Premium: 1430
Stock Price At Alert Generation: 555.03
Bid: 14.3
Ask: 15.3
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 560.00 Call
Premium: 1460
Stock Price At Alert Generation: 553.54
Bid: 14.6
Ask: 15.3
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 560.00 Call
Premium: 1515
Stock Price At Alert Generation: 554.2
Bid: 15.15
Ask: 15.7
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 560.00 Call
Premium: 1525
Stock Price At Alert Generation: 554.07
Bid: 15.25
Ask: 15.9
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 560.00 Call
Premium: 1495
Stock Price At Alert Generation: 553.88
Bid: 14.95
Ask: 16.0
Alert generated at: Fri, 12 Feb 2021 17:53:07
Sell
05 Mar 2021 560.00 Call
Premium: 1455
Stock Price At Alert Generation: 552.48
Bid: 14.55
Ask: 15.05
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 560.00 Call
Premium: 1445
Stock Price At Alert Generation: 552.5
Bid: 14.45
Ask: 15.25
Alert generated at: Fri, 12 Feb 2021 17:33:09
Sell
05 Mar 2021 560.00 Call
Premium: 1485
Stock Price At Alert Generation: 553.26
Bid: 14.85
Ask: 15.45
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 560.00 Call
Premium: 1515
Stock Price At Alert Generation: 553.77
Bid: 15.15
Ask: 15.75
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 560.00 Call
Premium: 1545
Stock Price At Alert Generation: 554.44
Bid: 15.45
Ask: 16.0
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 560.00 Call
Premium: 1530
Stock Price At Alert Generation: 554.05
Bid: 15.3
Ask: 16.0
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 560.00 Call
Premium: 1505
Stock Price At Alert Generation: 554.19
Bid: 15.05
Ask: 16.15
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 560.00 Call
Premium: 1540
Stock Price At Alert Generation: 554.38
Bid: 15.4
Ask: 16.45
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 560.00 Call
Premium: 1430
Stock Price At Alert Generation: 553.14
Bid: 14.3
Ask: 15.65
Alert generated at: Fri, 12 Feb 2021 16:13:07
Sell
05 Mar 2021 560.00 Call
Premium: 1455
Stock Price At Alert Generation: 552.35
Bid: 14.55
Ask: 15.4
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 560.00 Call
Premium: 1490
Stock Price At Alert Generation: 553.02
Bid: 14.9
Ask: 15.75
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 560.00 Call
Premium: 1480
Stock Price At Alert Generation: 553.52
Bid: 14.8
Ask: 16.35
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 562.50 Call
Premium: 1565
Stock Price At Alert Generation: 556.52
Bid: 15.65
Ask: 17.15
Alert generated at: Fri, 12 Feb 2021 15:13:03
Sell
05 Mar 2021 565.00 Call
Premium: 1455
Stock Price At Alert Generation: 557.1
Bid: 14.55
Ask: 16.25
Alert generated at: Fri, 12 Feb 2021 15:03:01
Sell
05 Mar 2021 565.00 Call
Premium: 1515
Stock Price At Alert Generation: 557.75
Bid: 15.15
Ask: 16.75
Alert generated at: Fri, 12 Feb 2021 14:53:08
Sell
05 Mar 2021 562.50 Call
Premium: 1614
Stock Price At Alert Generation: 554.76
Bid: 16.15
Ask: 17.9
Alert generated at: Fri, 12 Feb 2021 14:23:07
Sell
05 Mar 2021 562.50 Call
Premium: 1614
Stock Price At Alert Generation: 554.76
Bid: 16.15
Ask: 17.9
Alert generated at: Fri, 12 Feb 2021 14:13:05
Sell
05 Mar 2021 562.50 Call
Premium: 1614
Stock Price At Alert Generation: 554.8
Bid: 16.15
Ask: 17.9
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
05 Mar 2021 562.50 Call
Premium: 1614
Stock Price At Alert Generation: 555.59
Bid: 16.15
Ask: 17.9
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
05 Mar 2021 562.50 Call
Premium: 1614
Stock Price At Alert Generation: 555.01
Bid: 16.15
Ask: 17.9
Alert generated at: Fri, 12 Feb 2021 13:43:01
Sell
05 Mar 2021 562.50 Call
Premium: 1614
Stock Price At Alert Generation: 555.0
Bid: 16.15
Ask: 17.9
Alert generated at: Fri, 12 Feb 2021 13:32:59
Sell
05 Mar 2021 562.50 Call
Premium: 1614
Stock Price At Alert Generation: 554.52
Bid: 16.15
Ask: 17.9
Alert generated at: Fri, 12 Feb 2021 13:23:03
Sell
05 Mar 2021 562.50 Call
Premium: 1614
Stock Price At Alert Generation: 554.5
Bid: 16.15
Ask: 17.9
Alert generated at: Fri, 12 Feb 2021 13:13:01
Sell
05 Mar 2021 560.00 Call
Premium: 1735
Stock Price At Alert Generation: 554.35
Bid: 17.35
Ask: 19.05
Alert generated at: Fri, 12 Feb 2021 13:03:01
Sell
05 Mar 2021 472.50 Call
Premium: 3470
Stock Price At Alert Generation: 467.0
Bid: 34.7
Ask: 37.15
Alert generated at: Fri, 12 Feb 2021 20:53:07
Sell
05 Mar 2021 472.50 Call
Premium: 3470
Stock Price At Alert Generation: 466.19
Bid: 34.7
Ask: 36.65
Alert generated at: Fri, 12 Feb 2021 20:43:09
Sell
05 Mar 2021 470.00 Call
Premium: 3600
Stock Price At Alert Generation: 465.12
Bid: 36.0
Ask: 37.55
Alert generated at: Fri, 12 Feb 2021 20:33:08
Sell
05 Mar 2021 470.00 Call
Premium: 3579
Stock Price At Alert Generation: 464.61
Bid: 35.8
Ask: 37.45
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 472.50 Call
Premium: 3525
Stock Price At Alert Generation: 465.83
Bid: 35.25
Ask: 37.45
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 472.50 Call
Premium: 3675
Stock Price At Alert Generation: 467.48
Bid: 36.75
Ask: 37.8
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 472.50 Call
Premium: 3625
Stock Price At Alert Generation: 467.16
Bid: 36.25
Ask: 38.15
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 472.50 Call
Premium: 3685
Stock Price At Alert Generation: 467.12
Bid: 36.85
Ask: 38.8
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 475.00 Call
Premium: 3660
Stock Price At Alert Generation: 468.87
Bid: 36.6
Ask: 38.0
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 475.00 Call
Premium: 3625
Stock Price At Alert Generation: 468.48
Bid: 36.25
Ask: 37.75
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 472.50 Call
Premium: 3590
Stock Price At Alert Generation: 467.75
Bid: 35.9
Ask: 38.35
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 470.00 Call
Premium: 3675
Stock Price At Alert Generation: 464.8
Bid: 36.75
Ask: 37.95
Alert generated at: Fri, 12 Feb 2021 19:03:07
Sell
05 Mar 2021 470.00 Call
Premium: 3625
Stock Price At Alert Generation: 464.86
Bid: 36.25
Ask: 37.8
Alert generated at: Fri, 12 Feb 2021 18:53:11
Sell
05 Mar 2021 470.00 Call
Premium: 3595
Stock Price At Alert Generation: 463.25
Bid: 35.95
Ask: 37.85
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 470.00 Call
Premium: 3615
Stock Price At Alert Generation: 463.55
Bid: 36.15
Ask: 37.55
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 470.00 Call
Premium: 3579
Stock Price At Alert Generation: 463.05
Bid: 35.8
Ask: 37.85
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 470.00 Call
Premium: 3629
Stock Price At Alert Generation: 464.8
Bid: 36.3
Ask: 38.05
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 470.00 Call
Premium: 3565
Stock Price At Alert Generation: 462.93
Bid: 35.65
Ask: 37.1
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 470.00 Call
Premium: 3554
Stock Price At Alert Generation: 463.02
Bid: 35.55
Ask: 36.95
Alert generated at: Fri, 12 Feb 2021 17:53:07
Sell
05 Mar 2021 467.50 Call
Premium: 3654
Stock Price At Alert Generation: 461.58
Bid: 36.55
Ask: 37.9
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 467.50 Call
Premium: 3610
Stock Price At Alert Generation: 462.02
Bid: 36.1
Ask: 37.9
Alert generated at: Fri, 12 Feb 2021 17:33:09
Sell
05 Mar 2021 470.00 Call
Premium: 3610
Stock Price At Alert Generation: 462.97
Bid: 36.1
Ask: 37.15
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 470.00 Call
Premium: 3610
Stock Price At Alert Generation: 463.23
Bid: 36.1
Ask: 37.6
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 470.00 Call
Premium: 3650
Stock Price At Alert Generation: 463.56
Bid: 36.5
Ask: 37.75
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 470.00 Call
Premium: 3610
Stock Price At Alert Generation: 463.15
Bid: 36.1
Ask: 37.5
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 470.00 Call
Premium: 3600
Stock Price At Alert Generation: 463.37
Bid: 36.0
Ask: 37.8
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 470.00 Call
Premium: 3635
Stock Price At Alert Generation: 464.63
Bid: 36.35
Ask: 38.25
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 470.00 Call
Premium: 3585
Stock Price At Alert Generation: 463.01
Bid: 35.85
Ask: 37.9
Alert generated at: Fri, 12 Feb 2021 16:23:07
Sell
05 Mar 2021 467.50 Call
Premium: 3585
Stock Price At Alert Generation: 462.51
Bid: 35.85
Ask: 38.35
Alert generated at: Fri, 12 Feb 2021 16:13:07
Sell
05 Mar 2021 465.00 Call
Premium: 3650
Stock Price At Alert Generation: 460.38
Bid: 36.5
Ask: 38.45
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 467.50 Call
Premium: 3590
Stock Price At Alert Generation: 461.54
Bid: 35.9
Ask: 38.4
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 467.50 Call
Premium: 3550
Stock Price At Alert Generation: 461.36
Bid: 35.5
Ask: 38.65
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 465.00 Call
Premium: 3629
Stock Price At Alert Generation: 459.35
Bid: 36.3
Ask: 39.0
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 467.50 Call
Premium: 3660
Stock Price At Alert Generation: 461.5
Bid: 36.6
Ask: 39.7
Alert generated at: Fri, 12 Feb 2021 15:23:05
Sell
05 Mar 2021 472.50 Call
Premium: 3565
Stock Price At Alert Generation: 465.41
Bid: 35.65
Ask: 38.65
Alert generated at: Fri, 12 Feb 2021 15:13:03
Sell
05 Mar 2021 472.50 Call
Premium: 3535
Stock Price At Alert Generation: 466.48
Bid: 35.35
Ask: 38.95
Alert generated at: Fri, 12 Feb 2021 15:03:01
Sell
05 Mar 2021 470.00 Call
Premium: 3629
Stock Price At Alert Generation: 463.0
Bid: 36.3
Ask: 38.75
Alert generated at: Fri, 12 Feb 2021 14:53:08
Sell
05 Mar 2021 470.00 Call
Premium: 3454
Stock Price At Alert Generation: 460.5
Bid: 34.55
Ask: 37.15
Alert generated at: Fri, 12 Feb 2021 14:43:06
Sell
05 Mar 2021 470.00 Call
Premium: 3554
Stock Price At Alert Generation: 463.88
Bid: 35.55
Ask: 39.7
Alert generated at: Fri, 12 Feb 2021 14:33:11
Sell
05 Mar 2021 467.50 Call
Premium: 3835
Stock Price At Alert Generation: 461.25
Bid: 38.35
Ask: 40.75
Alert generated at: Fri, 12 Feb 2021 14:23:07
Sell
05 Mar 2021 470.00 Call
Premium: 3725
Stock Price At Alert Generation: 464.25
Bid: 37.25
Ask: 39.6
Alert generated at: Fri, 12 Feb 2021 14:13:05
Sell
05 Mar 2021 470.00 Call
Premium: 3725
Stock Price At Alert Generation: 464.25
Bid: 37.25
Ask: 39.6
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
05 Mar 2021 472.50 Call
Premium: 3615
Stock Price At Alert Generation: 465.8
Bid: 36.15
Ask: 39.15
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
05 Mar 2021 472.50 Call
Premium: 3615
Stock Price At Alert Generation: 466.0
Bid: 36.15
Ask: 39.15
Alert generated at: Fri, 12 Feb 2021 13:43:01
Sell
05 Mar 2021 472.50 Call
Premium: 3615
Stock Price At Alert Generation: 465.8
Bid: 36.15
Ask: 39.15
Alert generated at: Fri, 12 Feb 2021 13:32:59
Sell
05 Mar 2021 472.50 Call
Premium: 3615
Stock Price At Alert Generation: 466.1
Bid: 36.15
Ask: 39.15
Alert generated at: Fri, 12 Feb 2021 13:23:03
Sell
05 Mar 2021 472.50 Call
Premium: 3615
Stock Price At Alert Generation: 466.1
Bid: 36.15
Ask: 39.15
Alert generated at: Fri, 12 Feb 2021 13:13:01
Sell
05 Mar 2021 472.50 Call
Premium: 3615
Stock Price At Alert Generation: 466.1
Bid: 36.15
Ask: 39.15
Alert generated at: Fri, 12 Feb 2021 13:03:01
Sell
05 Mar 2021 177.50 Call
Premium: 1375
Stock Price At Alert Generation: 174.49
Bid: 13.75
Ask: 15.15
Alert generated at: Fri, 12 Feb 2021 20:53:07
Sell
05 Mar 2021 177.50 Call
Premium: 1415
Stock Price At Alert Generation: 174.9
Bid: 14.15
Ask: 15.1
Alert generated at: Fri, 12 Feb 2021 20:43:09
Sell
05 Mar 2021 177.50 Call
Premium: 1455
Stock Price At Alert Generation: 175.3
Bid: 14.55
Ask: 15.3
Alert generated at: Fri, 12 Feb 2021 20:33:08
Sell
05 Mar 2021 177.50 Call
Premium: 1460
Stock Price At Alert Generation: 175.33
Bid: 14.6
Ask: 15.3
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 177.50 Call
Premium: 1455
Stock Price At Alert Generation: 175.61
Bid: 14.55
Ask: 15.8
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 180.00 Call
Premium: 1440
Stock Price At Alert Generation: 176.48
Bid: 14.4
Ask: 14.95
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 180.00 Call
Premium: 1415
Stock Price At Alert Generation: 176.4
Bid: 14.15
Ask: 15.05
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 180.00 Call
Premium: 1465
Stock Price At Alert Generation: 178.14
Bid: 14.65
Ask: 15.75
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 182.50 Call
Premium: 1425
Stock Price At Alert Generation: 178.64
Bid: 14.25
Ask: 15.1
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 182.50 Call
Premium: 1440
Stock Price At Alert Generation: 178.34
Bid: 14.4
Ask: 14.95
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 180.00 Call
Premium: 1510
Stock Price At Alert Generation: 177.54
Bid: 15.1
Ask: 15.45
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 180.00 Call
Premium: 1500
Stock Price At Alert Generation: 177.71
Bid: 15.0
Ask: 15.7
Alert generated at: Fri, 12 Feb 2021 19:03:07
Sell
05 Mar 2021 180.00 Call
Premium: 1500
Stock Price At Alert Generation: 177.96
Bid: 15.0
Ask: 15.9
Alert generated at: Fri, 12 Feb 2021 18:53:11
Sell
05 Mar 2021 180.00 Call
Premium: 1440
Stock Price At Alert Generation: 176.67
Bid: 14.4
Ask: 15.3
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 180.00 Call
Premium: 1475
Stock Price At Alert Generation: 177.05
Bid: 14.75
Ask: 15.6
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 180.00 Call
Premium: 1450
Stock Price At Alert Generation: 176.98
Bid: 14.5
Ask: 15.75
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 180.00 Call
Premium: 1460
Stock Price At Alert Generation: 177.55
Bid: 14.6
Ask: 16.0
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 180.00 Call
Premium: 1525
Stock Price At Alert Generation: 177.93
Bid: 15.25
Ask: 16.3
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 182.50 Call
Premium: 1450
Stock Price At Alert Generation: 178.74
Bid: 14.5
Ask: 15.4
Alert generated at: Fri, 12 Feb 2021 17:53:07
Sell
05 Mar 2021 182.50 Call
Premium: 1435
Stock Price At Alert Generation: 178.45
Bid: 14.35
Ask: 15.3
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 182.50 Call
Premium: 1505
Stock Price At Alert Generation: 180.08
Bid: 15.05
Ask: 16.15
Alert generated at: Fri, 12 Feb 2021 17:33:09
Sell
05 Mar 2021 182.50 Call
Premium: 1525
Stock Price At Alert Generation: 179.56
Bid: 15.25
Ask: 15.9
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 182.50 Call
Premium: 1450
Stock Price At Alert Generation: 178.65
Bid: 14.5
Ask: 15.7
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 182.50 Call
Premium: 1430
Stock Price At Alert Generation: 179.01
Bid: 14.3
Ask: 15.8
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 182.50 Call
Premium: 1480
Stock Price At Alert Generation: 179.16
Bid: 14.8
Ask: 16.2
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 182.50 Call
Premium: 1535
Stock Price At Alert Generation: 180.24
Bid: 15.35
Ask: 16.7
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 182.50 Call
Premium: 1515
Stock Price At Alert Generation: 180.33
Bid: 15.15
Ask: 16.35
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 182.50 Call
Premium: 1495
Stock Price At Alert Generation: 179.8
Bid: 14.95
Ask: 16.7
Alert generated at: Fri, 12 Feb 2021 16:23:07
Sell
05 Mar 2021 180.00 Call
Premium: 1375
Stock Price At Alert Generation: 175.99
Bid: 13.75
Ask: 14.8
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 177.50 Call
Premium: 1345
Stock Price At Alert Generation: 174.2
Bid: 13.45
Ask: 14.65
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 175.00 Call
Premium: 1415
Stock Price At Alert Generation: 173.01
Bid: 14.15
Ask: 15.5
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 175.00 Call
Premium: 1390
Stock Price At Alert Generation: 172.27
Bid: 13.9
Ask: 15.15
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 175.00 Call
Premium: 1370
Stock Price At Alert Generation: 172.3
Bid: 13.7
Ask: 15.1
Alert generated at: Fri, 12 Feb 2021 15:23:05
Sell
05 Mar 2021 177.50 Call
Premium: 1420
Stock Price At Alert Generation: 174.45
Bid: 14.2
Ask: 15.3
Alert generated at: Fri, 12 Feb 2021 15:13:03
Sell
05 Mar 2021 177.50 Call
Premium: 1375
Stock Price At Alert Generation: 173.92
Bid: 13.75
Ask: 15.2
Alert generated at: Fri, 12 Feb 2021 15:03:01
Sell
05 Mar 2021 177.50 Call
Premium: 1460
Stock Price At Alert Generation: 175.0
Bid: 14.6
Ask: 15.85
Alert generated at: Fri, 12 Feb 2021 14:53:08
Sell
05 Mar 2021 177.50 Call
Premium: 1390
Stock Price At Alert Generation: 173.86
Bid: 13.9
Ask: 15.15
Alert generated at: Fri, 12 Feb 2021 14:43:06
Sell
05 Mar 2021 607.50 Call
Premium: 2545
Stock Price At Alert Generation: 599.36
Bid: 25.45
Ask: 26.75
Alert generated at: Fri, 12 Feb 2021 20:53:07
Sell
05 Mar 2021 605.00 Call
Premium: 2585
Stock Price At Alert Generation: 597.52
Bid: 25.85
Ask: 27.45
Alert generated at: Fri, 12 Feb 2021 20:43:09
Sell
05 Mar 2021 605.00 Call
Premium: 2680
Stock Price At Alert Generation: 598.87
Bid: 26.8
Ask: 27.85
Alert generated at: Fri, 12 Feb 2021 20:33:08
Sell
05 Mar 2021 605.00 Call
Premium: 2650
Stock Price At Alert Generation: 597.96
Bid: 26.5
Ask: 27.65
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 602.50 Call
Premium: 2705
Stock Price At Alert Generation: 596.44
Bid: 27.05
Ask: 28.05
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 605.00 Call
Premium: 2590
Stock Price At Alert Generation: 596.66
Bid: 25.9
Ask: 27.0
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 600.00 Call
Premium: 2690
Stock Price At Alert Generation: 594.04
Bid: 26.9
Ask: 28.25
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 600.00 Call
Premium: 2600
Stock Price At Alert Generation: 591.88
Bid: 26.0
Ask: 26.85
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 600.00 Call
Premium: 2600
Stock Price At Alert Generation: 593.08
Bid: 26.0
Ask: 27.3
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 602.50 Call
Premium: 2610
Stock Price At Alert Generation: 596.19
Bid: 26.1
Ask: 27.45
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 605.00 Call
Premium: 2575
Stock Price At Alert Generation: 597.55
Bid: 25.75
Ask: 27.1
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 605.00 Call
Premium: 2635
Stock Price At Alert Generation: 597.46
Bid: 26.35
Ask: 27.45
Alert generated at: Fri, 12 Feb 2021 19:03:07
Sell
05 Mar 2021 605.00 Call
Premium: 2675
Stock Price At Alert Generation: 598.44
Bid: 26.75
Ask: 28.15
Alert generated at: Fri, 12 Feb 2021 18:53:11
Sell
05 Mar 2021 607.50 Call
Premium: 2695
Stock Price At Alert Generation: 600.1
Bid: 26.95
Ask: 28.1
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 607.50 Call
Premium: 2655
Stock Price At Alert Generation: 600.92
Bid: 26.55
Ask: 28.5
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 607.50 Call
Premium: 2620
Stock Price At Alert Generation: 599.38
Bid: 26.2
Ask: 28.3
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 610.00 Call
Premium: 2705
Stock Price At Alert Generation: 602.18
Bid: 27.05
Ask: 28.25
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 615.00 Call
Premium: 2625
Stock Price At Alert Generation: 604.62
Bid: 26.25
Ask: 27.65
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 615.00 Call
Premium: 2790
Stock Price At Alert Generation: 607.41
Bid: 27.9
Ask: 29.05
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 620.00 Call
Premium: 2685
Stock Price At Alert Generation: 609.21
Bid: 26.85
Ask: 27.9
Alert generated at: Fri, 12 Feb 2021 17:33:09
Sell
05 Mar 2021 620.00 Call
Premium: 2705
Stock Price At Alert Generation: 609.12
Bid: 27.05
Ask: 27.75
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 620.00 Call
Premium: 2695
Stock Price At Alert Generation: 609.26
Bid: 26.95
Ask: 27.7
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 620.00 Call
Premium: 2710
Stock Price At Alert Generation: 610.06
Bid: 27.1
Ask: 28.05
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 620.00 Call
Premium: 2690
Stock Price At Alert Generation: 609.27
Bid: 26.9
Ask: 27.85
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 620.00 Call
Premium: 2685
Stock Price At Alert Generation: 609.12
Bid: 26.85
Ask: 28.3
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 620.00 Call
Premium: 2720
Stock Price At Alert Generation: 610.07
Bid: 27.2
Ask: 28.25
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 620.00 Call
Premium: 2680
Stock Price At Alert Generation: 609.01
Bid: 26.8
Ask: 28.35
Alert generated at: Fri, 12 Feb 2021 16:23:07
Sell
05 Mar 2021 615.00 Call
Premium: 2900
Stock Price At Alert Generation: 608.39
Bid: 29.0
Ask: 30.0
Alert generated at: Fri, 12 Feb 2021 16:13:07
Sell
05 Mar 2021 620.00 Call
Premium: 2675
Stock Price At Alert Generation: 609.22
Bid: 26.75
Ask: 28.4
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 620.00 Call
Premium: 2740
Stock Price At Alert Generation: 609.5
Bid: 27.4
Ask: 28.65
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 615.00 Call
Premium: 2755
Stock Price At Alert Generation: 608.72
Bid: 27.55
Ask: 30.1
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 612.50 Call
Premium: 2780
Stock Price At Alert Generation: 605.51
Bid: 27.8
Ask: 30.85
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 615.00 Call
Premium: 2820
Stock Price At Alert Generation: 608.34
Bid: 28.2
Ask: 29.9
Alert generated at: Fri, 12 Feb 2021 15:23:05
Sell
05 Mar 2021 615.00 Call
Premium: 2740
Stock Price At Alert Generation: 604.98
Bid: 27.4
Ask: 29.1
Alert generated at: Fri, 12 Feb 2021 15:13:03
Sell
05 Mar 2021 615.00 Call
Premium: 2620
Stock Price At Alert Generation: 604.12
Bid: 26.2
Ask: 27.4
Alert generated at: Fri, 12 Feb 2021 15:03:01
Sell
05 Mar 2021 610.00 Call
Premium: 2730
Stock Price At Alert Generation: 603.03
Bid: 27.3
Ask: 28.85
Alert generated at: Fri, 12 Feb 2021 14:53:08
Sell
05 Mar 2021 615.00 Call
Premium: 2630
Stock Price At Alert Generation: 604.51
Bid: 26.3
Ask: 27.5
Alert generated at: Fri, 12 Feb 2021 14:43:06
Sell
05 Mar 2021 610.00 Call
Premium: 2710
Stock Price At Alert Generation: 602.85
Bid: 27.1
Ask: 29.0
Alert generated at: Fri, 12 Feb 2021 14:33:11
Sell
05 Mar 2021 615.00 Call
Premium: 2905
Stock Price At Alert Generation: 605.68
Bid: 29.05
Ask: 30.75
Alert generated at: Fri, 12 Feb 2021 14:23:07
Sell
05 Mar 2021 615.00 Call
Premium: 2905
Stock Price At Alert Generation: 608.0
Bid: 29.05
Ask: 30.75
Alert generated at: Fri, 12 Feb 2021 14:13:05
Sell
05 Mar 2021 620.00 Call
Premium: 2725
Stock Price At Alert Generation: 609.0
Bid: 27.25
Ask: 28.9
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
05 Mar 2021 615.00 Call
Premium: 2905
Stock Price At Alert Generation: 608.51
Bid: 29.05
Ask: 30.75
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
05 Mar 2021 615.00 Call
Premium: 2905
Stock Price At Alert Generation: 608.5
Bid: 29.05
Ask: 30.75
Alert generated at: Fri, 12 Feb 2021 13:43:01
Sell
05 Mar 2021 615.00 Call
Premium: 2905
Stock Price At Alert Generation: 608.4
Bid: 29.05
Ask: 30.75
Alert generated at: Fri, 12 Feb 2021 13:32:59
Sell
05 Mar 2021 620.00 Call
Premium: 2725
Stock Price At Alert Generation: 609.11
Bid: 27.25
Ask: 28.9
Alert generated at: Fri, 12 Feb 2021 13:23:03
Sell
05 Mar 2021 620.00 Call
Premium: 2725
Stock Price At Alert Generation: 609.69
Bid: 27.25
Ask: 28.9
Alert generated at: Fri, 12 Feb 2021 13:13:01
Sell
05 Mar 2021 620.00 Call
Premium: 2725
Stock Price At Alert Generation: 609.69
Bid: 27.25
Ask: 28.9
Alert generated at: Fri, 12 Feb 2021 13:03:01
Sell
05 Mar 2021 822.50 Call
Premium: 4020
Stock Price At Alert Generation: 813.66
Bid: 40.2
Ask: 41.05
Alert generated at: Fri, 12 Feb 2021 20:53:07
Sell
05 Mar 2021 820.00 Call
Premium: 4035
Stock Price At Alert Generation: 811.5
Bid: 40.35
Ask: 41.25
Alert generated at: Fri, 12 Feb 2021 20:43:09
Sell
05 Mar 2021 815.00 Call
Premium: 3954
Stock Price At Alert Generation: 805.5
Bid: 39.55
Ask: 40.1
Alert generated at: Fri, 12 Feb 2021 20:33:08
Sell
05 Mar 2021 812.50 Call
Premium: 3965
Stock Price At Alert Generation: 802.91
Bid: 39.65
Ask: 40.15
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 812.50 Call
Premium: 3965
Stock Price At Alert Generation: 802.79
Bid: 39.65
Ask: 40.15
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 812.50 Call
Premium: 3935
Stock Price At Alert Generation: 802.58
Bid: 39.35
Ask: 39.8
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 812.50 Call
Premium: 3970
Stock Price At Alert Generation: 803.2
Bid: 39.7
Ask: 40.15
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 810.00 Call
Premium: 3995
Stock Price At Alert Generation: 800.81
Bid: 39.95
Ask: 40.4
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 812.50 Call
Premium: 3904
Stock Price At Alert Generation: 802.2
Bid: 39.05
Ask: 39.5
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 810.00 Call
Premium: 4020
Stock Price At Alert Generation: 801.69
Bid: 40.2
Ask: 40.75
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 810.00 Call
Premium: 4035
Stock Price At Alert Generation: 801.79
Bid: 40.35
Ask: 40.85
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 810.00 Call
Premium: 4035
Stock Price At Alert Generation: 800.62
Bid: 40.35
Ask: 40.85
Alert generated at: Fri, 12 Feb 2021 19:03:07
Sell
05 Mar 2021 810.00 Call
Premium: 4100
Stock Price At Alert Generation: 801.01
Bid: 41.0
Ask: 41.55
Alert generated at: Fri, 12 Feb 2021 18:53:11
Sell
05 Mar 2021 812.50 Call
Premium: 4079
Stock Price At Alert Generation: 802.29
Bid: 40.8
Ask: 41.35
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 810.00 Call
Premium: 4170
Stock Price At Alert Generation: 801.02
Bid: 41.7
Ask: 42.2
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 810.00 Call
Premium: 4150
Stock Price At Alert Generation: 800.07
Bid: 41.5
Ask: 42.0
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 812.50 Call
Premium: 4100
Stock Price At Alert Generation: 802.27
Bid: 41.0
Ask: 41.45
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 812.50 Call
Premium: 4050
Stock Price At Alert Generation: 802.01
Bid: 40.5
Ask: 41.0
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 812.50 Call
Premium: 4090
Stock Price At Alert Generation: 802.05
Bid: 40.9
Ask: 41.45
Alert generated at: Fri, 12 Feb 2021 17:53:07
Sell
05 Mar 2021 810.00 Call
Premium: 4140
Stock Price At Alert Generation: 799.8
Bid: 41.4
Ask: 41.85
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 807.50 Call
Premium: 4230
Stock Price At Alert Generation: 799.09
Bid: 42.3
Ask: 42.8
Alert generated at: Fri, 12 Feb 2021 17:33:09
Sell
05 Mar 2021 810.00 Call
Premium: 4165
Stock Price At Alert Generation: 800.65
Bid: 41.65
Ask: 42.25
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 812.50 Call
Premium: 4145
Stock Price At Alert Generation: 803.41
Bid: 41.45
Ask: 42.1
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 812.50 Call
Premium: 4265
Stock Price At Alert Generation: 803.81
Bid: 42.65
Ask: 43.2
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 812.50 Call
Premium: 4285
Stock Price At Alert Generation: 803.57
Bid: 42.85
Ask: 43.45
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 812.50 Call
Premium: 4175
Stock Price At Alert Generation: 803.5
Bid: 41.75
Ask: 42.3
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 812.50 Call
Premium: 4245
Stock Price At Alert Generation: 803.02
Bid: 42.45
Ask: 43.05
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 810.00 Call
Premium: 4190
Stock Price At Alert Generation: 801.27
Bid: 41.9
Ask: 42.4
Alert generated at: Fri, 12 Feb 2021 16:23:07
Sell
05 Mar 2021 807.50 Call
Premium: 4510
Stock Price At Alert Generation: 798.33
Bid: 45.1
Ask: 45.9
Alert generated at: Fri, 12 Feb 2021 16:13:07
Sell
05 Mar 2021 805.00 Call
Premium: 4295
Stock Price At Alert Generation: 795.68
Bid: 42.95
Ask: 43.6
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 805.00 Call
Premium: 4405
Stock Price At Alert Generation: 796.6
Bid: 44.05
Ask: 44.6
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 802.50 Call
Premium: 4275
Stock Price At Alert Generation: 793.37
Bid: 42.75
Ask: 43.25
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 795.00 Call
Premium: 4325
Stock Price At Alert Generation: 786.21
Bid: 43.25
Ask: 44.0
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 800.00 Call
Premium: 4350
Stock Price At Alert Generation: 791.93
Bid: 43.5
Ask: 44.0
Alert generated at: Fri, 12 Feb 2021 15:23:05
Sell
05 Mar 2021 805.00 Call
Premium: 4290
Stock Price At Alert Generation: 795.15
Bid: 42.9
Ask: 43.5
Alert generated at: Fri, 12 Feb 2021 15:13:03
Sell
05 Mar 2021 805.00 Call
Premium: 4185
Stock Price At Alert Generation: 795.0
Bid: 41.85
Ask: 42.35
Alert generated at: Fri, 12 Feb 2021 15:03:01
Sell
05 Mar 2021 810.00 Call
Premium: 4035
Stock Price At Alert Generation: 799.72
Bid: 40.35
Ask: 41.0
Alert generated at: Fri, 12 Feb 2021 14:53:08
Sell
05 Mar 2021 815.00 Call
Premium: 4040
Stock Price At Alert Generation: 805.76
Bid: 40.4
Ask: 41.1
Alert generated at: Fri, 12 Feb 2021 14:43:06
Sell
05 Mar 2021 800.00 Call
Premium: 4265
Stock Price At Alert Generation: 791.2
Bid: 42.65
Ask: 43.8
Alert generated at: Fri, 12 Feb 2021 14:33:11
Sell
05 Mar 2021 812.50 Call
Premium: 4650
Stock Price At Alert Generation: 802.6
Bid: 46.5
Ask: 47.45
Alert generated at: Fri, 12 Feb 2021 14:23:07
Sell
05 Mar 2021 812.50 Call
Premium: 4650
Stock Price At Alert Generation: 802.87
Bid: 46.5
Ask: 47.45
Alert generated at: Fri, 12 Feb 2021 14:13:05
Sell
05 Mar 2021 810.00 Call
Premium: 4780
Stock Price At Alert Generation: 801.0
Bid: 47.8
Ask: 48.75
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
05 Mar 2021 815.00 Call
Premium: 4525
Stock Price At Alert Generation: 805.32
Bid: 45.25
Ask: 46.2
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
05 Mar 2021 815.00 Call
Premium: 4525
Stock Price At Alert Generation: 805.62
Bid: 45.25
Ask: 46.2
Alert generated at: Fri, 12 Feb 2021 13:43:01
Sell
05 Mar 2021 815.00 Call
Premium: 4525
Stock Price At Alert Generation: 806.11
Bid: 45.25
Ask: 46.2
Alert generated at: Fri, 12 Feb 2021 13:32:59
Sell
05 Mar 2021 815.00 Call
Premium: 4525
Stock Price At Alert Generation: 806.25
Bid: 45.25
Ask: 46.2
Alert generated at: Fri, 12 Feb 2021 13:23:03
Sell
05 Mar 2021 815.00 Call
Premium: 4525
Stock Price At Alert Generation: 806.0
Bid: 45.25
Ask: 46.2
Alert generated at: Fri, 12 Feb 2021 13:13:01
Sell
05 Mar 2021 815.00 Call
Premium: 4525
Stock Price At Alert Generation: 806.61
Bid: 45.25
Ask: 46.2
Alert generated at: Fri, 12 Feb 2021 13:03:01
Sell
05 Mar 2021 146.00 Call
Premium: 315
Stock Price At Alert Generation: 144.13
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 12 Feb 2021 20:43:09
Sell
05 Mar 2021 146.00 Call
Premium: 310
Stock Price At Alert Generation: 144.0
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 146.00 Call
Premium: 310
Stock Price At Alert Generation: 144.09
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 146.00 Call
Premium: 315
Stock Price At Alert Generation: 144.1
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 146.00 Call
Premium: 315
Stock Price At Alert Generation: 144.14
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 146.00 Call
Premium: 315
Stock Price At Alert Generation: 144.1
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 146.00 Call
Premium: 315
Stock Price At Alert Generation: 144.06
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 146.00 Call
Premium: 315
Stock Price At Alert Generation: 144.14
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 146.00 Call
Premium: 320
Stock Price At Alert Generation: 144.12
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 146.00 Call
Premium: 320
Stock Price At Alert Generation: 144.18
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 12 Feb 2021 19:03:07
Sell
05 Mar 2021 146.00 Call
Premium: 320
Stock Price At Alert Generation: 144.16
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 12 Feb 2021 18:53:11
Sell
05 Mar 2021 146.00 Call
Premium: 320
Stock Price At Alert Generation: 144.19
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 146.00 Call
Premium: 320
Stock Price At Alert Generation: 144.24
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 146.00 Call
Premium: 320
Stock Price At Alert Generation: 144.21
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 146.00 Call
Premium: 320
Stock Price At Alert Generation: 144.12
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 146.00 Call
Premium: 325
Stock Price At Alert Generation: 144.28
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 146.00 Call
Premium: 330
Stock Price At Alert Generation: 144.38
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 17:53:07
Sell
05 Mar 2021 146.00 Call
Premium: 330
Stock Price At Alert Generation: 144.39
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 146.00 Call
Premium: 330
Stock Price At Alert Generation: 144.36
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 12 Feb 2021 17:33:09
Sell
05 Mar 2021 146.00 Call
Premium: 340
Stock Price At Alert Generation: 144.51
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 146.00 Call
Premium: 335
Stock Price At Alert Generation: 144.42
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 146.00 Call
Premium: 335
Stock Price At Alert Generation: 144.54
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 146.00 Call
Premium: 330
Stock Price At Alert Generation: 144.34
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 146.00 Call
Premium: 335
Stock Price At Alert Generation: 144.43
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 146.00 Call
Premium: 340
Stock Price At Alert Generation: 144.44
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 146.00 Call
Premium: 340
Stock Price At Alert Generation: 144.39
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 16:23:07
Sell
05 Mar 2021 146.00 Call
Premium: 335
Stock Price At Alert Generation: 144.22
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 16:13:07
Sell
05 Mar 2021 146.00 Call
Premium: 335
Stock Price At Alert Generation: 144.24
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 146.00 Call
Premium: 330
Stock Price At Alert Generation: 144.06
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 146.00 Call
Premium: 335
Stock Price At Alert Generation: 144.29
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 146.00 Call
Premium: 330
Stock Price At Alert Generation: 144.11
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 15:23:05
Sell
05 Mar 2021 146.00 Call
Premium: 330
Stock Price At Alert Generation: 144.07
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 12 Feb 2021 15:13:03
Sell
05 Mar 2021 146.00 Call
Premium: 335
Stock Price At Alert Generation: 144.28
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 15:03:01
Sell
05 Mar 2021 146.00 Call
Premium: 335
Stock Price At Alert Generation: 143.94
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 14:53:08
Sell
05 Mar 2021 146.00 Call
Premium: 320
Stock Price At Alert Generation: 143.8
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 14:43:06
Sell
05 Mar 2021 146.00 Call
Premium: 320
Stock Price At Alert Generation: 143.92
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 14:33:11
Sell
05 Mar 2021 146.00 Call
Premium: 335
Stock Price At Alert Generation: 144.0
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 14:23:07
Sell
05 Mar 2021 146.00 Call
Premium: 335
Stock Price At Alert Generation: 144.0
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 14:13:05
Sell
05 Mar 2021 146.00 Call
Premium: 335
Stock Price At Alert Generation: 144.0
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
05 Mar 2021 146.00 Call
Premium: 335
Stock Price At Alert Generation: 144.0
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
05 Mar 2021 146.00 Call
Premium: 335
Stock Price At Alert Generation: 144.0
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 13:43:01
Sell
05 Mar 2021 146.00 Call
Premium: 335
Stock Price At Alert Generation: 144.0
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 13:32:59
Sell
05 Mar 2021 146.00 Call
Premium: 335
Stock Price At Alert Generation: 143.9
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 13:23:03
Sell
05 Mar 2021 146.00 Call
Premium: 335
Stock Price At Alert Generation: 143.9
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 13:13:01
Sell
05 Mar 2021 146.00 Call
Premium: 335
Stock Price At Alert Generation: 143.9
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 13:03:01
Sell
05 Mar 2021 73.00 Call
Premium: 355
Stock Price At Alert Generation: 71.74
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 12 Feb 2021 20:53:07
Sell
05 Mar 2021 73.00 Call
Premium: 360
Stock Price At Alert Generation: 71.74
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 12 Feb 2021 20:43:09
Sell
05 Mar 2021 73.00 Call
Premium: 360
Stock Price At Alert Generation: 71.72
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 12 Feb 2021 20:33:08
Sell
05 Mar 2021 73.00 Call
Premium: 365
Stock Price At Alert Generation: 71.88
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 73.00 Call
Premium: 375
Stock Price At Alert Generation: 71.99
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 73.00 Call
Premium: 375
Stock Price At Alert Generation: 72.12
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 73.00 Call
Premium: 390
Stock Price At Alert Generation: 72.21
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 74.00 Call
Premium: 355
Stock Price At Alert Generation: 72.41
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 74.00 Call
Premium: 370
Stock Price At Alert Generation: 72.7
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 74.00 Call
Premium: 360
Stock Price At Alert Generation: 72.7
Bid: 3.6
Ask: 3.95
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 74.00 Call
Premium: 350
Stock Price At Alert Generation: 72.39
Bid: 3.5
Ask: 3.8
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 74.00 Call
Premium: 380
Stock Price At Alert Generation: 72.71
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 12 Feb 2021 19:03:07
Sell
05 Mar 2021 74.00 Call
Premium: 370
Stock Price At Alert Generation: 72.7
Bid: 3.7
Ask: 4.0
Alert generated at: Fri, 12 Feb 2021 18:53:11
Sell
05 Mar 2021 74.00 Call
Premium: 370
Stock Price At Alert Generation: 72.62
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 74.00 Call
Premium: 380
Stock Price At Alert Generation: 72.73
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 74.00 Call
Premium: 375
Stock Price At Alert Generation: 72.61
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 74.00 Call
Premium: 375
Stock Price At Alert Generation: 72.64
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 74.00 Call
Premium: 385
Stock Price At Alert Generation: 72.9
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 74.00 Call
Premium: 380
Stock Price At Alert Generation: 72.8
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 12 Feb 2021 17:53:07
Sell
05 Mar 2021 74.00 Call
Premium: 355
Stock Price At Alert Generation: 72.38
Bid: 3.55
Ask: 3.85
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 73.00 Call
Premium: 390
Stock Price At Alert Generation: 72.19
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 12 Feb 2021 17:33:09
Sell
05 Mar 2021 73.00 Call
Premium: 385
Stock Price At Alert Generation: 72.14
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 73.00 Call
Premium: 390
Stock Price At Alert Generation: 72.22
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 73.00 Call
Premium: 370
Stock Price At Alert Generation: 71.83
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 73.00 Call
Premium: 360
Stock Price At Alert Generation: 71.69
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 73.00 Call
Premium: 370
Stock Price At Alert Generation: 71.86
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 73.00 Call
Premium: 385
Stock Price At Alert Generation: 72.1
Bid: 3.85
Ask: 4.1
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 73.00 Call
Premium: 365
Stock Price At Alert Generation: 71.76
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 12 Feb 2021 16:23:07
Sell
05 Mar 2021 73.00 Call
Premium: 360
Stock Price At Alert Generation: 71.59
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 12 Feb 2021 16:13:07
Sell
05 Mar 2021 73.00 Call
Premium: 365
Stock Price At Alert Generation: 71.7
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 73.00 Call
Premium: 380
Stock Price At Alert Generation: 71.95
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 73.00 Call
Premium: 400
Stock Price At Alert Generation: 72.07
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 73.00 Call
Premium: 375
Stock Price At Alert Generation: 71.85
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 73.00 Call
Premium: 335
Stock Price At Alert Generation: 71.59
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 12 Feb 2021 15:23:05
Sell
05 Mar 2021 72.00 Call
Premium: 355
Stock Price At Alert Generation: 70.97
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 12 Feb 2021 15:13:03
Sell
05 Mar 2021 71.00 Call
Premium: 335
Stock Price At Alert Generation: 69.83
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 12 Feb 2021 14:53:08
Sell
26 Feb 2021 70.00 Call
Premium: 288
Stock Price At Alert Generation: 68.51
Bid: 2.88
Ask: 3.1
Alert generated at: Fri, 12 Feb 2021 14:33:11
Sell
05 Mar 2021 69.00 Call
Premium: 380
Stock Price At Alert Generation: 68.16
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 12 Feb 2021 14:23:07
Sell
05 Mar 2021 69.00 Call
Premium: 380
Stock Price At Alert Generation: 68.18
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 12 Feb 2021 14:13:05
Sell
05 Mar 2021 69.00 Call
Premium: 380
Stock Price At Alert Generation: 68.26
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
05 Mar 2021 70.00 Call
Premium: 335
Stock Price At Alert Generation: 68.34
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
05 Mar 2021 70.00 Call
Premium: 335
Stock Price At Alert Generation: 68.33
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 12 Feb 2021 13:43:01
Sell
05 Mar 2021 69.00 Call
Premium: 380
Stock Price At Alert Generation: 68.25
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 12 Feb 2021 13:32:59
Sell
05 Mar 2021 70.00 Call
Premium: 335
Stock Price At Alert Generation: 68.37
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 12 Feb 2021 13:23:03
Sell
05 Mar 2021 70.00 Call
Premium: 335
Stock Price At Alert Generation: 68.37
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 12 Feb 2021 13:13:01
Sell
05 Mar 2021 70.00 Call
Premium: 335
Stock Price At Alert Generation: 68.45
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 12 Feb 2021 13:03:01
Sell
05 Mar 2021 2112.50 Call
Premium: 3710
Stock Price At Alert Generation: 2090.2
Bid: 37.1
Ask: 40.3
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 2110.00 Call
Premium: 3679
Stock Price At Alert Generation: 2087.34
Bid: 36.8
Ask: 40.3
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 2110.00 Call
Premium: 3770
Stock Price At Alert Generation: 2088.99
Bid: 37.7
Ask: 41.2
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 2110.00 Call
Premium: 3660
Stock Price At Alert Generation: 2088.33
Bid: 36.6
Ask: 40.4
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 2107.50 Call
Premium: 3729
Stock Price At Alert Generation: 2086.13
Bid: 37.3
Ask: 40.8
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 2107.50 Call
Premium: 3770
Stock Price At Alert Generation: 2086.39
Bid: 37.7
Ask: 41.6
Alert generated at: Fri, 12 Feb 2021 19:03:07
Sell
05 Mar 2021 2110.00 Call
Premium: 3740
Stock Price At Alert Generation: 2088.65
Bid: 37.4
Ask: 41.3
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 2110.00 Call
Premium: 3750
Stock Price At Alert Generation: 2087.98
Bid: 37.5
Ask: 41.3
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 2105.00 Call
Premium: 3820
Stock Price At Alert Generation: 2082.46
Bid: 38.2
Ask: 42.0
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 2110.00 Call
Premium: 3779
Stock Price At Alert Generation: 2086.9
Bid: 37.8
Ask: 40.5
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 2110.00 Call
Premium: 3750
Stock Price At Alert Generation: 2087.55
Bid: 37.5
Ask: 41.2
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 2105.00 Call
Premium: 3860
Stock Price At Alert Generation: 2081.73
Bid: 38.6
Ask: 42.4
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 2107.50 Call
Premium: 3840
Stock Price At Alert Generation: 2085.01
Bid: 38.4
Ask: 41.7
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 2107.50 Call
Premium: 3870
Stock Price At Alert Generation: 2085.72
Bid: 38.7
Ask: 42.3
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 2107.50 Call
Premium: 3840
Stock Price At Alert Generation: 2084.75
Bid: 38.4
Ask: 42.1
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 2105.00 Call
Premium: 3829
Stock Price At Alert Generation: 2082.92
Bid: 38.3
Ask: 41.6
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 2105.00 Call
Premium: 3879
Stock Price At Alert Generation: 2082.87
Bid: 38.8
Ask: 42.7
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 2107.50 Call
Premium: 3870
Stock Price At Alert Generation: 2086.2
Bid: 38.7
Ask: 43.2
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 2105.00 Call
Premium: 3929
Stock Price At Alert Generation: 2083.13
Bid: 39.3
Ask: 43.1
Alert generated at: Fri, 12 Feb 2021 16:23:07
Sell
05 Mar 2021 2105.00 Call
Premium: 4000
Stock Price At Alert Generation: 2084.0
Bid: 40.0
Ask: 44.1
Alert generated at: Fri, 12 Feb 2021 16:13:07
Sell
05 Mar 2021 2107.50 Call
Premium: 3950
Stock Price At Alert Generation: 2086.37
Bid: 39.5
Ask: 43.2
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 2110.00 Call
Premium: 3900
Stock Price At Alert Generation: 2088.26
Bid: 39.0
Ask: 42.8
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 2110.00 Call
Premium: 3870
Stock Price At Alert Generation: 2087.75
Bid: 38.7
Ask: 42.4
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 2107.50 Call
Premium: 3870
Stock Price At Alert Generation: 2086.0
Bid: 38.7
Ask: 42.9
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 2110.00 Call
Premium: 3910
Stock Price At Alert Generation: 2087.82
Bid: 39.1
Ask: 42.4
Alert generated at: Fri, 12 Feb 2021 15:13:03
Sell
05 Mar 2021 2112.50 Call
Premium: 3800
Stock Price At Alert Generation: 2089.6
Bid: 38.0
Ask: 41.5
Alert generated at: Fri, 12 Feb 2021 15:03:01
Sell
05 Mar 2021 2105.00 Call
Premium: 3929
Stock Price At Alert Generation: 2083.73
Bid: 39.3
Ask: 43.3
Alert generated at: Fri, 12 Feb 2021 14:53:08
Sell
05 Mar 2021 2105.00 Call
Premium: 4020
Stock Price At Alert Generation: 2083.58
Bid: 40.2
Ask: 44.0
Alert generated at: Fri, 12 Feb 2021 14:43:06
Sell
05 Mar 2021 2095.00 Call
Premium: 4700
Stock Price At Alert Generation: 2073.36
Bid: 47.0
Ask: 51.8
Alert generated at: Fri, 12 Feb 2021 14:23:07
Sell
05 Mar 2021 2102.50 Call
Premium: 4330
Stock Price At Alert Generation: 2080.0
Bid: 43.3
Ask: 48.0
Alert generated at: Fri, 12 Feb 2021 14:13:05
Sell
05 Mar 2021 2097.50 Call
Premium: 4580
Stock Price At Alert Generation: 2075.15
Bid: 45.8
Ask: 50.5
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
05 Mar 2021 2102.50 Call
Premium: 4330
Stock Price At Alert Generation: 2080.1
Bid: 43.3
Ask: 48.0
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
05 Mar 2021 2102.50 Call
Premium: 4330
Stock Price At Alert Generation: 2080.2
Bid: 43.3
Ask: 48.0
Alert generated at: Fri, 12 Feb 2021 13:43:01
Sell
05 Mar 2021 2102.50 Call
Premium: 4330
Stock Price At Alert Generation: 2080.35
Bid: 43.3
Ask: 48.0
Alert generated at: Fri, 12 Feb 2021 13:32:59
Sell
05 Mar 2021 2102.50 Call
Premium: 4330
Stock Price At Alert Generation: 2080.0
Bid: 43.3
Ask: 48.0
Alert generated at: Fri, 12 Feb 2021 13:23:03
Sell
05 Mar 2021 2102.50 Call
Premium: 4330
Stock Price At Alert Generation: 2081.01
Bid: 43.3
Ask: 48.0
Alert generated at: Fri, 12 Feb 2021 13:13:01
Sell
05 Mar 2021 2105.00 Call
Premium: 4220
Stock Price At Alert Generation: 2081.75
Bid: 42.2
Ask: 46.8
Alert generated at: Fri, 12 Feb 2021 13:03:01
Sell
05 Mar 2021 58.00 Call
Premium: 248
Stock Price At Alert Generation: 57.31
Bid: 2.48
Ask: 2.71
Alert generated at: Fri, 12 Feb 2021 20:43:09
Sell
05 Mar 2021 58.50 Call
Premium: 244
Stock Price At Alert Generation: 57.54
Bid: 2.44
Ask: 2.54
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 58.50 Call
Premium: 240
Stock Price At Alert Generation: 57.52
Bid: 2.4
Ask: 2.51
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 58.50 Call
Premium: 237
Stock Price At Alert Generation: 57.45
Bid: 2.37
Ask: 2.51
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 58.50 Call
Premium: 236
Stock Price At Alert Generation: 57.47
Bid: 2.36
Ask: 2.54
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 58.00 Call
Premium: 259
Stock Price At Alert Generation: 57.39
Bid: 2.59
Ask: 2.83
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 58.00 Call
Premium: 260
Stock Price At Alert Generation: 57.41
Bid: 2.6
Ask: 2.71
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 58.50 Call
Premium: 227
Stock Price At Alert Generation: 57.44
Bid: 2.28
Ask: 2.5
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 58.00 Call
Premium: 244
Stock Price At Alert Generation: 57.36
Bid: 2.44
Ask: 2.68
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 58.00 Call
Premium: 233
Stock Price At Alert Generation: 57.11
Bid: 2.33
Ask: 2.53
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 57.50 Call
Premium: 240
Stock Price At Alert Generation: 56.81
Bid: 2.4
Ask: 2.63
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 57.50 Call
Premium: 248
Stock Price At Alert Generation: 56.75
Bid: 2.48
Ask: 2.74
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 57.50 Call
Premium: 243
Stock Price At Alert Generation: 56.59
Bid: 2.43
Ask: 2.52
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 57.50 Call
Premium: 236
Stock Price At Alert Generation: 56.48
Bid: 2.36
Ask: 2.53
Alert generated at: Fri, 12 Feb 2021 17:53:07
Sell
05 Mar 2021 57.50 Call
Premium: 234
Stock Price At Alert Generation: 56.55
Bid: 2.34
Ask: 2.6
Alert generated at: Fri, 12 Feb 2021 17:33:09
Sell
05 Mar 2021 58.00 Call
Premium: 239
Stock Price At Alert Generation: 57.03
Bid: 2.39
Ask: 2.59
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 58.00 Call
Premium: 227
Stock Price At Alert Generation: 56.97
Bid: 2.27
Ask: 2.51
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 57.50 Call
Premium: 261
Stock Price At Alert Generation: 56.88
Bid: 2.61
Ask: 2.75
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 57.00 Call
Premium: 244
Stock Price At Alert Generation: 56.36
Bid: 2.44
Ask: 2.7
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 57.00 Call
Premium: 236
Stock Price At Alert Generation: 56.04
Bid: 2.36
Ask: 2.61
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 57.00 Call
Premium: 241
Stock Price At Alert Generation: 55.91
Bid: 2.41
Ask: 2.57
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 57.00 Call
Premium: 241
Stock Price At Alert Generation: 55.98
Bid: 2.41
Ask: 2.67
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 57.00 Call
Premium: 238
Stock Price At Alert Generation: 55.9
Bid: 2.38
Ask: 2.58
Alert generated at: Fri, 12 Feb 2021 15:23:05
Sell
05 Mar 2021 57.50 Call
Premium: 264
Stock Price At Alert Generation: 56.52
Bid: 2.64
Ask: 2.9
Alert generated at: Fri, 12 Feb 2021 14:23:07
Sell
05 Mar 2021 57.50 Call
Premium: 264
Stock Price At Alert Generation: 56.65
Bid: 2.64
Ask: 2.9
Alert generated at: Fri, 12 Feb 2021 14:13:05
Sell
05 Mar 2021 57.50 Call
Premium: 264
Stock Price At Alert Generation: 56.55
Bid: 2.64
Ask: 2.9
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
05 Mar 2021 57.50 Call
Premium: 264
Stock Price At Alert Generation: 56.77
Bid: 2.64
Ask: 2.9
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
05 Mar 2021 57.50 Call
Premium: 264
Stock Price At Alert Generation: 56.77
Bid: 2.64
Ask: 2.9
Alert generated at: Fri, 12 Feb 2021 13:43:01
Sell
05 Mar 2021 57.50 Call
Premium: 264
Stock Price At Alert Generation: 56.77
Bid: 2.64
Ask: 2.9
Alert generated at: Fri, 12 Feb 2021 13:32:59
Sell
05 Mar 2021 57.50 Call
Premium: 264
Stock Price At Alert Generation: 56.77
Bid: 2.64
Ask: 2.9
Alert generated at: Fri, 12 Feb 2021 13:23:03
Sell
05 Mar 2021 57.50 Call
Premium: 264
Stock Price At Alert Generation: 56.76
Bid: 2.64
Ask: 2.9
Alert generated at: Fri, 12 Feb 2021 13:13:01
Sell
05 Mar 2021 57.50 Call
Premium: 264
Stock Price At Alert Generation: 56.76
Bid: 2.64
Ask: 2.9
Alert generated at: Fri, 12 Feb 2021 13:03:01
Sell
05 Mar 2021 317.50 Call
Premium: 2145
Stock Price At Alert Generation: 312.62
Bid: 21.45
Ask: 22.65
Alert generated at: Fri, 12 Feb 2021 20:43:09
Sell
05 Mar 2021 317.50 Call
Premium: 2100
Stock Price At Alert Generation: 312.4
Bid: 21.0
Ask: 23.15
Alert generated at: Fri, 12 Feb 2021 20:33:08
Sell
05 Mar 2021 317.50 Call
Premium: 2150
Stock Price At Alert Generation: 312.5
Bid: 21.5
Ask: 23.45
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 317.50 Call
Premium: 2175
Stock Price At Alert Generation: 313.13
Bid: 21.75
Ask: 23.65
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 317.50 Call
Premium: 2170
Stock Price At Alert Generation: 313.4
Bid: 21.7
Ask: 23.9
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 317.50 Call
Premium: 2130
Stock Price At Alert Generation: 313.5
Bid: 21.3
Ask: 23.5
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 317.50 Call
Premium: 2110
Stock Price At Alert Generation: 312.25
Bid: 21.1
Ask: 22.6
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 317.50 Call
Premium: 2180
Stock Price At Alert Generation: 312.5
Bid: 21.8
Ask: 22.95
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 317.50 Call
Premium: 2200
Stock Price At Alert Generation: 312.71
Bid: 22.0
Ask: 23.4
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 317.50 Call
Premium: 2185
Stock Price At Alert Generation: 312.57
Bid: 21.85
Ask: 23.9
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 317.50 Call
Premium: 2275
Stock Price At Alert Generation: 314.0
Bid: 22.75
Ask: 24.15
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 317.50 Call
Premium: 2265
Stock Price At Alert Generation: 314.1
Bid: 22.65
Ask: 24.3
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 317.50 Call
Premium: 2320
Stock Price At Alert Generation: 314.17
Bid: 23.2
Ask: 24.55
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 320.00 Call
Premium: 2260
Stock Price At Alert Generation: 314.8
Bid: 22.6
Ask: 24.1
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 320.00 Call
Premium: 2235
Stock Price At Alert Generation: 315.0
Bid: 22.35
Ask: 24.5
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 320.00 Call
Premium: 2260
Stock Price At Alert Generation: 315.64
Bid: 22.6
Ask: 24.8
Alert generated at: Fri, 12 Feb 2021 17:53:07
Sell
05 Mar 2021 320.00 Call
Premium: 2290
Stock Price At Alert Generation: 315.0
Bid: 22.9
Ask: 25.1
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 320.00 Call
Premium: 2350
Stock Price At Alert Generation: 316.38
Bid: 23.5
Ask: 25.9
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 322.50 Call
Premium: 2245
Stock Price At Alert Generation: 317.47
Bid: 22.45
Ask: 25.05
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 320.00 Call
Premium: 2200
Stock Price At Alert Generation: 315.2
Bid: 22.0
Ask: 24.0
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 315.00 Call
Premium: 2140
Stock Price At Alert Generation: 311.61
Bid: 21.4
Ask: 23.75
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 312.50 Call
Premium: 2210
Stock Price At Alert Generation: 308.72
Bid: 22.1
Ask: 23.1
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 312.50 Call
Premium: 2185
Stock Price At Alert Generation: 308.29
Bid: 21.85
Ask: 22.85
Alert generated at: Fri, 12 Feb 2021 16:23:07
Sell
05 Mar 2021 312.50 Call
Premium: 2175
Stock Price At Alert Generation: 308.39
Bid: 21.75
Ask: 23.1
Alert generated at: Fri, 12 Feb 2021 16:13:07
Sell
05 Mar 2021 312.50 Call
Premium: 2130
Stock Price At Alert Generation: 307.81
Bid: 21.3
Ask: 22.6
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 312.50 Call
Premium: 2110
Stock Price At Alert Generation: 307.6
Bid: 21.1
Ask: 22.7
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 312.50 Call
Premium: 2090
Stock Price At Alert Generation: 307.2
Bid: 20.9
Ask: 22.65
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 310.00 Call
Premium: 2135
Stock Price At Alert Generation: 306.25
Bid: 21.35
Ask: 23.15
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 312.50 Call
Premium: 2105
Stock Price At Alert Generation: 307.72
Bid: 21.05
Ask: 23.5
Alert generated at: Fri, 12 Feb 2021 15:23:05
Sell
05 Mar 2021 312.50 Call
Premium: 2190
Stock Price At Alert Generation: 308.11
Bid: 21.9
Ask: 24.05
Alert generated at: Fri, 12 Feb 2021 15:03:01
Sell
05 Mar 2021 310.00 Call
Premium: 2130
Stock Price At Alert Generation: 306.62
Bid: 21.3
Ask: 23.15
Alert generated at: Fri, 12 Feb 2021 14:53:08
Sell
05 Mar 2021 310.00 Call
Premium: 2285
Stock Price At Alert Generation: 304.63
Bid: 22.85
Ask: 25.25
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
05 Mar 2021 310.00 Call
Premium: 2285
Stock Price At Alert Generation: 306.38
Bid: 22.85
Ask: 25.25
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
05 Mar 2021 310.00 Call
Premium: 2285
Stock Price At Alert Generation: 306.25
Bid: 22.85
Ask: 25.25
Alert generated at: Fri, 12 Feb 2021 13:43:01
Sell
05 Mar 2021 312.50 Call
Premium: 2195
Stock Price At Alert Generation: 307.35
Bid: 21.95
Ask: 24.5
Alert generated at: Fri, 12 Feb 2021 13:32:59
Sell
05 Mar 2021 312.50 Call
Premium: 2195
Stock Price At Alert Generation: 307.77
Bid: 21.95
Ask: 24.5
Alert generated at: Fri, 12 Feb 2021 13:23:03
Sell
05 Mar 2021 312.50 Call
Premium: 2195
Stock Price At Alert Generation: 307.92
Bid: 21.95
Ask: 24.5
Alert generated at: Fri, 12 Feb 2021 13:13:01
Sell
05 Mar 2021 312.50 Call
Premium: 2195
Stock Price At Alert Generation: 307.77
Bid: 21.95
Ask: 24.5
Alert generated at: Fri, 12 Feb 2021 13:03:01
Sell
05 Mar 2021 95.00 Call
Premium: 330
Stock Price At Alert Generation: 93.55
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 12 Feb 2021 20:53:07
Sell
05 Mar 2021 94.50 Call
Premium: 350
Stock Price At Alert Generation: 93.37
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 12 Feb 2021 20:43:09
Sell
05 Mar 2021 94.50 Call
Premium: 345
Stock Price At Alert Generation: 93.31
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 12 Feb 2021 20:33:08
Sell
05 Mar 2021 94.50 Call
Premium: 340
Stock Price At Alert Generation: 93.18
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 94.50 Call
Premium: 335
Stock Price At Alert Generation: 93.13
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 94.50 Call
Premium: 340
Stock Price At Alert Generation: 93.24
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 94.50 Call
Premium: 335
Stock Price At Alert Generation: 93.09
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 94.00 Call
Premium: 345
Stock Price At Alert Generation: 92.87
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 94.00 Call
Premium: 350
Stock Price At Alert Generation: 93.02
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 94.50 Call
Premium: 335
Stock Price At Alert Generation: 93.11
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 94.50 Call
Premium: 330
Stock Price At Alert Generation: 93.12
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 94.00 Call
Premium: 350
Stock Price At Alert Generation: 93.0
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 12 Feb 2021 19:03:07
Sell
05 Mar 2021 94.50 Call
Premium: 345
Stock Price At Alert Generation: 93.36
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 12 Feb 2021 18:53:11
Sell
05 Mar 2021 94.50 Call
Premium: 345
Stock Price At Alert Generation: 93.24
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 94.50 Call
Premium: 350
Stock Price At Alert Generation: 93.26
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 94.50 Call
Premium: 345
Stock Price At Alert Generation: 93.18
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 94.50 Call
Premium: 365
Stock Price At Alert Generation: 93.56
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 95.00 Call
Premium: 345
Stock Price At Alert Generation: 93.62
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 94.50 Call
Premium: 365
Stock Price At Alert Generation: 93.56
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Feb 2021 17:53:07
Sell
05 Mar 2021 95.00 Call
Premium: 350
Stock Price At Alert Generation: 93.65
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 95.00 Call
Premium: 365
Stock Price At Alert Generation: 94.0
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 12 Feb 2021 17:33:09
Sell
05 Mar 2021 95.00 Call
Premium: 365
Stock Price At Alert Generation: 93.73
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 94.50 Call
Premium: 350
Stock Price At Alert Generation: 93.29
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 94.50 Call
Premium: 355
Stock Price At Alert Generation: 93.4
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 94.50 Call
Premium: 355
Stock Price At Alert Generation: 93.47
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 94.50 Call
Premium: 365
Stock Price At Alert Generation: 93.47
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 95.00 Call
Premium: 360
Stock Price At Alert Generation: 93.91
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 94.50 Call
Premium: 365
Stock Price At Alert Generation: 93.52
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Feb 2021 16:23:07
Sell
05 Mar 2021 95.00 Call
Premium: 345
Stock Price At Alert Generation: 93.68
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 12 Feb 2021 16:13:07
Sell
05 Mar 2021 95.50 Call
Premium: 350
Stock Price At Alert Generation: 94.08
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 94.50 Call
Premium: 360
Stock Price At Alert Generation: 93.5
Bid: 3.6
Ask: 4.0
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 94.50 Call
Premium: 340
Stock Price At Alert Generation: 93.09
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 94.00 Call
Premium: 355
Stock Price At Alert Generation: 92.87
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 94.50 Call
Premium: 340
Stock Price At Alert Generation: 93.15
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 12 Feb 2021 15:23:05
Sell
05 Mar 2021 94.00 Call
Premium: 355
Stock Price At Alert Generation: 92.91
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 12 Feb 2021 15:13:03
Sell
05 Mar 2021 94.00 Call
Premium: 360
Stock Price At Alert Generation: 93.04
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 12 Feb 2021 15:03:01
Sell
05 Mar 2021 94.00 Call
Premium: 335
Stock Price At Alert Generation: 92.74
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 14:53:08
Sell
05 Mar 2021 93.50 Call
Premium: 335
Stock Price At Alert Generation: 92.22
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 14:43:06
Sell
05 Mar 2021 93.50 Call
Premium: 365
Stock Price At Alert Generation: 92.34
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Feb 2021 14:23:07
Sell
05 Mar 2021 93.50 Call
Premium: 365
Stock Price At Alert Generation: 92.4
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Feb 2021 14:13:05
Sell
05 Mar 2021 93.50 Call
Premium: 365
Stock Price At Alert Generation: 92.25
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
05 Mar 2021 93.50 Call
Premium: 365
Stock Price At Alert Generation: 92.55
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
05 Mar 2021 93.50 Call
Premium: 365
Stock Price At Alert Generation: 92.56
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Feb 2021 13:43:01
Sell
05 Mar 2021 94.00 Call
Premium: 345
Stock Price At Alert Generation: 92.58
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 12 Feb 2021 13:32:59
Sell
05 Mar 2021 93.50 Call
Premium: 365
Stock Price At Alert Generation: 92.55
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Feb 2021 13:23:03
Sell
05 Mar 2021 93.50 Call
Premium: 365
Stock Price At Alert Generation: 92.55
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Feb 2021 13:13:01
Sell
05 Mar 2021 93.50 Call
Premium: 365
Stock Price At Alert Generation: 92.52
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Feb 2021 13:03:01
Sell
05 Mar 2021 397.00 Call
Premium: 313
Stock Price At Alert Generation: 392.41
Bid: 3.13
Ask: 3.15
Alert generated at: Fri, 12 Feb 2021 20:53:07
Sell
05 Mar 2021 396.00 Call
Premium: 340
Stock Price At Alert Generation: 391.93
Bid: 3.4
Ask: 3.43
Alert generated at: Fri, 12 Feb 2021 20:43:09
Sell
05 Mar 2021 396.00 Call
Premium: 312
Stock Price At Alert Generation: 391.44
Bid: 3.12
Ask: 3.15
Alert generated at: Fri, 12 Feb 2021 20:33:08
Sell
05 Mar 2021 396.00 Call
Premium: 304
Stock Price At Alert Generation: 391.28
Bid: 3.04
Ask: 3.06
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 396.00 Call
Premium: 304
Stock Price At Alert Generation: 391.22
Bid: 3.04
Ask: 3.06
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 395.00 Call
Premium: 349
Stock Price At Alert Generation: 391.06
Bid: 3.49
Ask: 3.51
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 396.00 Call
Premium: 303
Stock Price At Alert Generation: 391.11
Bid: 3.03
Ask: 3.06
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 395.00 Call
Premium: 337
Stock Price At Alert Generation: 390.69
Bid: 3.37
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 395.00 Call
Premium: 345
Stock Price At Alert Generation: 390.9
Bid: 3.45
Ask: 3.47
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 395.00 Call
Premium: 343
Stock Price At Alert Generation: 390.9
Bid: 3.43
Ask: 3.45
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 395.00 Call
Premium: 339
Stock Price At Alert Generation: 390.76
Bid: 3.39
Ask: 3.42
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 395.00 Call
Premium: 337
Stock Price At Alert Generation: 390.76
Bid: 3.37
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 19:03:07
Sell
05 Mar 2021 395.00 Call
Premium: 350
Stock Price At Alert Generation: 391.02
Bid: 3.5
Ask: 3.53
Alert generated at: Fri, 12 Feb 2021 18:53:11
Sell
05 Mar 2021 396.00 Call
Premium: 311
Stock Price At Alert Generation: 391.09
Bid: 3.11
Ask: 3.14
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 395.00 Call
Premium: 351
Stock Price At Alert Generation: 390.99
Bid: 3.51
Ask: 3.54
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 395.00 Call
Premium: 348
Stock Price At Alert Generation: 390.6
Bid: 3.48
Ask: 3.51
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 396.00 Call
Premium: 313
Stock Price At Alert Generation: 391.13
Bid: 3.13
Ask: 3.16
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 396.00 Call
Premium: 317
Stock Price At Alert Generation: 391.19
Bid: 3.17
Ask: 3.2
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 396.00 Call
Premium: 322
Stock Price At Alert Generation: 391.26
Bid: 3.22
Ask: 3.24
Alert generated at: Fri, 12 Feb 2021 17:53:07
Sell
05 Mar 2021 395.00 Call
Premium: 363
Stock Price At Alert Generation: 391.0
Bid: 3.63
Ask: 3.66
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 395.00 Call
Premium: 365
Stock Price At Alert Generation: 391.07
Bid: 3.65
Ask: 3.68
Alert generated at: Fri, 12 Feb 2021 17:33:09
Sell
05 Mar 2021 396.00 Call
Premium: 329
Stock Price At Alert Generation: 391.28
Bid: 3.29
Ask: 3.32
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 396.00 Call
Premium: 337
Stock Price At Alert Generation: 391.54
Bid: 3.37
Ask: 3.4
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 396.00 Call
Premium: 339
Stock Price At Alert Generation: 391.52
Bid: 3.39
Ask: 3.42
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 396.00 Call
Premium: 336
Stock Price At Alert Generation: 391.41
Bid: 3.36
Ask: 3.38
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 396.00 Call
Premium: 332
Stock Price At Alert Generation: 391.33
Bid: 3.32
Ask: 3.34
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 396.00 Call
Premium: 334
Stock Price At Alert Generation: 391.35
Bid: 3.34
Ask: 3.37
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 396.00 Call
Premium: 329
Stock Price At Alert Generation: 391.32
Bid: 3.29
Ask: 3.32
Alert generated at: Fri, 12 Feb 2021 16:23:07
Sell
05 Mar 2021 396.00 Call
Premium: 327
Stock Price At Alert Generation: 391.27
Bid: 3.27
Ask: 3.29
Alert generated at: Fri, 12 Feb 2021 16:13:07
Sell
05 Mar 2021 396.00 Call
Premium: 328
Stock Price At Alert Generation: 391.34
Bid: 3.28
Ask: 3.3
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 396.00 Call
Premium: 335
Stock Price At Alert Generation: 391.39
Bid: 3.35
Ask: 3.38
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 396.00 Call
Premium: 328
Stock Price At Alert Generation: 391.22
Bid: 3.28
Ask: 3.31
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 395.00 Call
Premium: 339
Stock Price At Alert Generation: 390.42
Bid: 3.39
Ask: 3.42
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 395.00 Call
Premium: 347
Stock Price At Alert Generation: 390.41
Bid: 3.47
Ask: 3.49
Alert generated at: Fri, 12 Feb 2021 15:23:05
Sell
05 Mar 2021 395.00 Call
Premium: 351
Stock Price At Alert Generation: 390.64
Bid: 3.51
Ask: 3.54
Alert generated at: Fri, 12 Feb 2021 15:13:03
Sell
05 Mar 2021 395.00 Call
Premium: 347
Stock Price At Alert Generation: 390.32
Bid: 3.47
Ask: 3.5
Alert generated at: Fri, 12 Feb 2021 15:03:01
Sell
05 Mar 2021 395.00 Call
Premium: 352
Stock Price At Alert Generation: 390.53
Bid: 3.52
Ask: 3.55
Alert generated at: Fri, 12 Feb 2021 14:53:08
Sell
05 Mar 2021 395.00 Call
Premium: 351
Stock Price At Alert Generation: 390.42
Bid: 3.51
Ask: 3.53
Alert generated at: Fri, 12 Feb 2021 14:43:06
Sell
05 Mar 2021 394.00 Call
Premium: 391
Stock Price At Alert Generation: 389.98
Bid: 3.91
Ask: 3.94
Alert generated at: Fri, 12 Feb 2021 14:33:11
Sell
05 Mar 2021 394.00 Call
Premium: 420
Stock Price At Alert Generation: 389.71
Bid: 4.2
Ask: 4.24
Alert generated at: Fri, 12 Feb 2021 14:23:07
Sell
05 Mar 2021 394.00 Call
Premium: 420
Stock Price At Alert Generation: 389.74
Bid: 4.2
Ask: 4.24
Alert generated at: Fri, 12 Feb 2021 14:13:05
Sell
05 Mar 2021 394.00 Call
Premium: 420
Stock Price At Alert Generation: 389.63
Bid: 4.2
Ask: 4.24
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
05 Mar 2021 394.00 Call
Premium: 420
Stock Price At Alert Generation: 390.01
Bid: 4.2
Ask: 4.24
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
05 Mar 2021 395.00 Call
Premium: 372
Stock Price At Alert Generation: 390.12
Bid: 3.72
Ask: 3.76
Alert generated at: Fri, 12 Feb 2021 13:43:01
Sell
05 Mar 2021 395.00 Call
Premium: 372
Stock Price At Alert Generation: 390.12
Bid: 3.72
Ask: 3.76
Alert generated at: Fri, 12 Feb 2021 13:32:59
Sell
05 Mar 2021 394.00 Call
Premium: 420
Stock Price At Alert Generation: 390.07
Bid: 4.2
Ask: 4.24
Alert generated at: Fri, 12 Feb 2021 13:23:03
Sell
05 Mar 2021 395.00 Call
Premium: 372
Stock Price At Alert Generation: 390.18
Bid: 3.72
Ask: 3.76
Alert generated at: Fri, 12 Feb 2021 13:13:01
Sell
05 Mar 2021 395.00 Call
Premium: 372
Stock Price At Alert Generation: 390.2
Bid: 3.72
Ask: 3.76
Alert generated at: Fri, 12 Feb 2021 13:03:01
Sell
19 Feb 2021 92.50 Call
Premium: 400
Stock Price At Alert Generation: 90.98
Bid: 4.0
Ask: 4.4
Alert generated at: Fri, 12 Feb 2021 14:23:07
Sell
19 Feb 2021 90.00 Call
Premium: 520
Stock Price At Alert Generation: 89.1
Bid: 5.2
Ask: 5.8
Alert generated at: Fri, 12 Feb 2021 14:13:05
Sell
19 Feb 2021 90.00 Call
Premium: 520
Stock Price At Alert Generation: 89.1
Bid: 5.2
Ask: 5.8
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
19 Feb 2021 90.00 Call
Premium: 520
Stock Price At Alert Generation: 89.1
Bid: 5.2
Ask: 5.8
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
19 Feb 2021 90.00 Call
Premium: 520
Stock Price At Alert Generation: 89.1
Bid: 5.2
Ask: 5.8
Alert generated at: Fri, 12 Feb 2021 13:43:01
Sell
19 Feb 2021 90.00 Call
Premium: 520
Stock Price At Alert Generation: 89.1
Bid: 5.2
Ask: 5.8
Alert generated at: Fri, 12 Feb 2021 13:32:59
Sell
19 Feb 2021 90.00 Call
Premium: 520
Stock Price At Alert Generation: 89.05
Bid: 5.2
Ask: 5.8
Alert generated at: Fri, 12 Feb 2021 13:23:03
Sell
19 Feb 2021 90.00 Call
Premium: 520
Stock Price At Alert Generation: 89.05
Bid: 5.2
Ask: 5.8
Alert generated at: Fri, 12 Feb 2021 13:13:01
Sell
05 Mar 2021 3310.00 Call
Premium: 6330
Stock Price At Alert Generation: 3274.97
Bid: 63.3
Ask: 64.1
Alert generated at: Fri, 12 Feb 2021 20:53:07
Sell
05 Mar 2021 3300.00 Call
Premium: 6390
Stock Price At Alert Generation: 3266.97
Bid: 63.9
Ask: 64.55
Alert generated at: Fri, 12 Feb 2021 20:43:09
Sell
05 Mar 2021 3295.00 Call
Premium: 6235
Stock Price At Alert Generation: 3257.54
Bid: 62.35
Ask: 63.0
Alert generated at: Fri, 12 Feb 2021 20:33:08
Sell
05 Mar 2021 3290.00 Call
Premium: 6455
Stock Price At Alert Generation: 3256.06
Bid: 64.55
Ask: 65.25
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 3295.00 Call
Premium: 6345
Stock Price At Alert Generation: 3259.57
Bid: 63.45
Ask: 64.2
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 3290.00 Call
Premium: 6580
Stock Price At Alert Generation: 3257.04
Bid: 65.8
Ask: 66.45
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 3290.00 Call
Premium: 6459
Stock Price At Alert Generation: 3256.74
Bid: 64.6
Ask: 65.35
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 3290.00 Call
Premium: 6345
Stock Price At Alert Generation: 3253.12
Bid: 63.45
Ask: 64.15
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 3290.00 Call
Premium: 6405
Stock Price At Alert Generation: 3253.52
Bid: 64.05
Ask: 64.8
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 3295.00 Call
Premium: 6430
Stock Price At Alert Generation: 3257.68
Bid: 64.3
Ask: 65.05
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 3290.00 Call
Premium: 6584
Stock Price At Alert Generation: 3256.34
Bid: 65.85
Ask: 66.65
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 3290.00 Call
Premium: 6525
Stock Price At Alert Generation: 3253.89
Bid: 65.25
Ask: 66.0
Alert generated at: Fri, 12 Feb 2021 19:03:07
Sell
05 Mar 2021 3290.00 Call
Premium: 6565
Stock Price At Alert Generation: 3255.26
Bid: 65.65
Ask: 66.4
Alert generated at: Fri, 12 Feb 2021 18:53:11
Sell
05 Mar 2021 3290.00 Call
Premium: 6609
Stock Price At Alert Generation: 3254.37
Bid: 66.1
Ask: 66.9
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 3285.00 Call
Premium: 6765
Stock Price At Alert Generation: 3251.75
Bid: 67.65
Ask: 68.75
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 3285.00 Call
Premium: 6609
Stock Price At Alert Generation: 3248.3
Bid: 66.1
Ask: 66.85
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 3290.00 Call
Premium: 6559
Stock Price At Alert Generation: 3254.48
Bid: 65.6
Ask: 66.5
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 3290.00 Call
Premium: 6590
Stock Price At Alert Generation: 3253.91
Bid: 65.9
Ask: 66.65
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 3285.00 Call
Premium: 6665
Stock Price At Alert Generation: 3249.92
Bid: 66.65
Ask: 67.4
Alert generated at: Fri, 12 Feb 2021 17:53:07
Sell
05 Mar 2021 3280.00 Call
Premium: 6655
Stock Price At Alert Generation: 3246.04
Bid: 66.55
Ask: 67.3
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 3285.00 Call
Premium: 6634
Stock Price At Alert Generation: 3251.3
Bid: 66.35
Ask: 67.1
Alert generated at: Fri, 12 Feb 2021 17:33:09
Sell
05 Mar 2021 3285.00 Call
Premium: 6734
Stock Price At Alert Generation: 3251.61
Bid: 67.35
Ask: 68.1
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 3290.00 Call
Premium: 6595
Stock Price At Alert Generation: 3252.61
Bid: 65.95
Ask: 66.65
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 3290.00 Call
Premium: 6775
Stock Price At Alert Generation: 3254.14
Bid: 67.75
Ask: 68.45
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 3290.00 Call
Premium: 6655
Stock Price At Alert Generation: 3252.66
Bid: 66.55
Ask: 67.35
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 3290.00 Call
Premium: 6775
Stock Price At Alert Generation: 3256.0
Bid: 67.75
Ask: 68.55
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 3295.00 Call
Premium: 6709
Stock Price At Alert Generation: 3258.46
Bid: 67.1
Ask: 67.85
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 3290.00 Call
Premium: 6740
Stock Price At Alert Generation: 3254.47
Bid: 67.4
Ask: 68.25
Alert generated at: Fri, 12 Feb 2021 16:23:07
Sell
05 Mar 2021 3290.00 Call
Premium: 6780
Stock Price At Alert Generation: 3255.76
Bid: 67.8
Ask: 68.85
Alert generated at: Fri, 12 Feb 2021 16:13:07
Sell
05 Mar 2021 3285.00 Call
Premium: 6920
Stock Price At Alert Generation: 3252.01
Bid: 69.2
Ask: 70.05
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 3290.00 Call
Premium: 6925
Stock Price At Alert Generation: 3257.24
Bid: 69.25
Ask: 70.0
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 3285.00 Call
Premium: 6740
Stock Price At Alert Generation: 3248.1
Bid: 67.4
Ask: 68.15
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 3275.00 Call
Premium: 6909
Stock Price At Alert Generation: 3242.23
Bid: 69.1
Ask: 70.0
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 3275.00 Call
Premium: 7090
Stock Price At Alert Generation: 3242.46
Bid: 70.9
Ask: 71.65
Alert generated at: Fri, 12 Feb 2021 15:23:05
Sell
05 Mar 2021 3285.00 Call
Premium: 6905
Stock Price At Alert Generation: 3248.86
Bid: 69.05
Ask: 69.75
Alert generated at: Fri, 12 Feb 2021 15:13:03
Sell
05 Mar 2021 3280.00 Call
Premium: 7145
Stock Price At Alert Generation: 3246.04
Bid: 71.45
Ask: 72.4
Alert generated at: Fri, 12 Feb 2021 15:03:01
Sell
05 Mar 2021 3285.00 Call
Premium: 6890
Stock Price At Alert Generation: 3248.02
Bid: 68.9
Ask: 69.75
Alert generated at: Fri, 12 Feb 2021 14:53:08
Sell
05 Mar 2021 3270.00 Call
Premium: 7184
Stock Price At Alert Generation: 3237.0
Bid: 71.85
Ask: 73.1
Alert generated at: Fri, 12 Feb 2021 14:43:06
Sell
05 Mar 2021 3280.00 Call
Premium: 6790
Stock Price At Alert Generation: 3245.0
Bid: 67.9
Ask: 69.05
Alert generated at: Fri, 12 Feb 2021 14:33:11
Sell
05 Mar 2021 3285.00 Call
Premium: 7425
Stock Price At Alert Generation: 3250.0
Bid: 74.25
Ask: 77.6
Alert generated at: Fri, 12 Feb 2021 14:23:07
Sell
05 Mar 2021 3285.00 Call
Premium: 7425
Stock Price At Alert Generation: 3250.25
Bid: 74.25
Ask: 77.6
Alert generated at: Fri, 12 Feb 2021 14:13:05
Sell
05 Mar 2021 3285.00 Call
Premium: 7425
Stock Price At Alert Generation: 3250.0
Bid: 74.25
Ask: 77.6
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
05 Mar 2021 3290.00 Call
Premium: 7200
Stock Price At Alert Generation: 3253.0
Bid: 72.0
Ask: 75.3
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
05 Mar 2021 3290.00 Call
Premium: 7200
Stock Price At Alert Generation: 3255.0
Bid: 72.0
Ask: 75.3
Alert generated at: Fri, 12 Feb 2021 13:43:01
Sell
05 Mar 2021 3290.00 Call
Premium: 7200
Stock Price At Alert Generation: 3254.0
Bid: 72.0
Ask: 75.3
Alert generated at: Fri, 12 Feb 2021 13:32:59
Sell
05 Mar 2021 3290.00 Call
Premium: 7200
Stock Price At Alert Generation: 3256.0
Bid: 72.0
Ask: 75.3
Alert generated at: Fri, 12 Feb 2021 13:23:03
Sell
05 Mar 2021 3295.00 Call
Premium: 6980
Stock Price At Alert Generation: 3259.0
Bid: 69.8
Ask: 73.05
Alert generated at: Fri, 12 Feb 2021 13:13:01
Sell
05 Mar 2021 3290.00 Call
Premium: 7200
Stock Price At Alert Generation: 3256.0
Bid: 72.0
Ask: 75.3
Alert generated at: Fri, 12 Feb 2021 13:03:01
Sell
05 Mar 2021 61.50 Call
Premium: 239
Stock Price At Alert Generation: 60.53
Bid: 2.39
Ask: 2.66
Alert generated at: Fri, 12 Feb 2021 20:53:07
Sell
05 Mar 2021 61.50 Call
Premium: 239
Stock Price At Alert Generation: 60.43
Bid: 2.39
Ask: 2.56
Alert generated at: Fri, 12 Feb 2021 20:43:09
Sell
05 Mar 2021 61.00 Call
Premium: 258
Stock Price At Alert Generation: 60.27
Bid: 2.58
Ask: 2.69
Alert generated at: Fri, 12 Feb 2021 20:33:08
Sell
05 Mar 2021 61.00 Call
Premium: 264
Stock Price At Alert Generation: 60.29
Bid: 2.64
Ask: 2.73
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 61.50 Call
Premium: 245
Stock Price At Alert Generation: 60.42
Bid: 2.45
Ask: 2.64
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 61.50 Call
Premium: 248
Stock Price At Alert Generation: 60.43
Bid: 2.48
Ask: 2.72
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 61.00 Call
Premium: 266
Stock Price At Alert Generation: 60.28
Bid: 2.66
Ask: 2.78
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 61.00 Call
Premium: 252
Stock Price At Alert Generation: 60.13
Bid: 2.53
Ask: 2.63
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 61.00 Call
Premium: 258
Stock Price At Alert Generation: 60.25
Bid: 2.58
Ask: 2.66
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 61.00 Call
Premium: 248
Stock Price At Alert Generation: 59.99
Bid: 2.48
Ask: 2.61
Alert generated at: Fri, 12 Feb 2021 19:03:07
Sell
05 Mar 2021 60.50 Call
Premium: 260
Stock Price At Alert Generation: 59.82
Bid: 2.6
Ask: 2.73
Alert generated at: Fri, 12 Feb 2021 18:53:11
Sell
05 Mar 2021 60.00 Call
Premium: 252
Stock Price At Alert Generation: 59.34
Bid: 2.53
Ask: 2.62
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 60.00 Call
Premium: 258
Stock Price At Alert Generation: 59.37
Bid: 2.58
Ask: 2.7
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 60.50 Call
Premium: 243
Stock Price At Alert Generation: 59.56
Bid: 2.43
Ask: 2.52
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 60.50 Call
Premium: 248
Stock Price At Alert Generation: 59.71
Bid: 2.48
Ask: 2.59
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 60.50 Call
Premium: 252
Stock Price At Alert Generation: 59.73
Bid: 2.52
Ask: 2.61
Alert generated at: Fri, 12 Feb 2021 17:53:07
Sell
05 Mar 2021 60.50 Call
Premium: 252
Stock Price At Alert Generation: 59.72
Bid: 2.53
Ask: 2.62
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 60.50 Call
Premium: 257
Stock Price At Alert Generation: 59.74
Bid: 2.57
Ask: 2.73
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 60.50 Call
Premium: 264
Stock Price At Alert Generation: 59.88
Bid: 2.64
Ask: 2.73
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 61.00 Call
Premium: 247
Stock Price At Alert Generation: 59.93
Bid: 2.47
Ask: 2.59
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 61.00 Call
Premium: 248
Stock Price At Alert Generation: 59.91
Bid: 2.48
Ask: 2.57
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 61.00 Call
Premium: 247
Stock Price At Alert Generation: 59.92
Bid: 2.47
Ask: 2.55
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 61.00 Call
Premium: 257
Stock Price At Alert Generation: 60.09
Bid: 2.57
Ask: 2.66
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 61.00 Call
Premium: 248
Stock Price At Alert Generation: 59.97
Bid: 2.48
Ask: 2.61
Alert generated at: Fri, 12 Feb 2021 16:23:07
Sell
05 Mar 2021 61.00 Call
Premium: 254
Stock Price At Alert Generation: 59.99
Bid: 2.54
Ask: 2.66
Alert generated at: Fri, 12 Feb 2021 16:13:07
Sell
05 Mar 2021 61.00 Call
Premium: 248
Stock Price At Alert Generation: 59.92
Bid: 2.48
Ask: 2.57
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 61.00 Call
Premium: 242
Stock Price At Alert Generation: 59.91
Bid: 2.42
Ask: 2.53
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 61.00 Call
Premium: 250
Stock Price At Alert Generation: 59.96
Bid: 2.5
Ask: 2.59
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 61.00 Call
Premium: 249
Stock Price At Alert Generation: 60.03
Bid: 2.49
Ask: 2.61
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 61.00 Call
Premium: 261
Stock Price At Alert Generation: 60.25
Bid: 2.61
Ask: 2.73
Alert generated at: Fri, 12 Feb 2021 15:23:05
Sell
05 Mar 2021 61.50 Call
Premium: 265
Stock Price At Alert Generation: 60.63
Bid: 2.65
Ask: 2.79
Alert generated at: Fri, 12 Feb 2021 15:13:03
Sell
05 Mar 2021 61.00 Call
Premium: 243
Stock Price At Alert Generation: 59.91
Bid: 2.43
Ask: 2.68
Alert generated at: Fri, 12 Feb 2021 14:53:08
Sell
05 Mar 2021 61.00 Call
Premium: 292
Stock Price At Alert Generation: 60.34
Bid: 2.92
Ask: 3.1
Alert generated at: Fri, 12 Feb 2021 14:23:07
Sell
05 Mar 2021 61.00 Call
Premium: 292
Stock Price At Alert Generation: 60.11
Bid: 2.92
Ask: 3.1
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
05 Mar 2021 61.00 Call
Premium: 292
Stock Price At Alert Generation: 60.26
Bid: 2.92
Ask: 3.1
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
05 Mar 2021 61.00 Call
Premium: 292
Stock Price At Alert Generation: 60.33
Bid: 2.92
Ask: 3.1
Alert generated at: Fri, 12 Feb 2021 13:43:01
Sell
05 Mar 2021 61.00 Call
Premium: 292
Stock Price At Alert Generation: 60.31
Bid: 2.92
Ask: 3.1
Alert generated at: Fri, 12 Feb 2021 13:03:01
Sell
05 Mar 2021 275.00 Call
Premium: 509
Stock Price At Alert Generation: 269.92
Bid: 5.1
Ask: 5.45
Alert generated at: Fri, 12 Feb 2021 20:53:07
Sell
05 Mar 2021 272.50 Call
Premium: 600
Stock Price At Alert Generation: 269.67
Bid: 6.0
Ask: 6.3
Alert generated at: Fri, 12 Feb 2021 20:43:09
Sell
05 Mar 2021 272.50 Call
Premium: 585
Stock Price At Alert Generation: 269.28
Bid: 5.85
Ask: 6.1
Alert generated at: Fri, 12 Feb 2021 20:33:08
Sell
05 Mar 2021 272.50 Call
Premium: 570
Stock Price At Alert Generation: 268.92
Bid: 5.7
Ask: 6.0
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 272.50 Call
Premium: 590
Stock Price At Alert Generation: 269.13
Bid: 5.9
Ask: 6.2
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 272.50 Call
Premium: 580
Stock Price At Alert Generation: 268.86
Bid: 5.8
Ask: 6.1
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 272.50 Call
Premium: 600
Stock Price At Alert Generation: 268.97
Bid: 6.0
Ask: 6.3
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 272.50 Call
Premium: 585
Stock Price At Alert Generation: 268.51
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 272.50 Call
Premium: 595
Stock Price At Alert Generation: 268.67
Bid: 5.95
Ask: 6.15
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 272.50 Call
Premium: 600
Stock Price At Alert Generation: 268.83
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 272.50 Call
Premium: 600
Stock Price At Alert Generation: 268.75
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 272.50 Call
Premium: 610
Stock Price At Alert Generation: 268.91
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 12 Feb 2021 19:03:07
Sell
05 Mar 2021 272.50 Call
Premium: 625
Stock Price At Alert Generation: 269.2
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 12 Feb 2021 18:53:11
Sell
05 Mar 2021 272.50 Call
Premium: 630
Stock Price At Alert Generation: 269.48
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 272.50 Call
Premium: 645
Stock Price At Alert Generation: 269.75
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 272.50 Call
Premium: 630
Stock Price At Alert Generation: 269.25
Bid: 6.3
Ask: 6.6
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 272.50 Call
Premium: 640
Stock Price At Alert Generation: 269.59
Bid: 6.4
Ask: 6.6
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 272.50 Call
Premium: 630
Stock Price At Alert Generation: 269.48
Bid: 6.3
Ask: 6.55
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 272.50 Call
Premium: 625
Stock Price At Alert Generation: 269.36
Bid: 6.25
Ask: 6.55
Alert generated at: Fri, 12 Feb 2021 17:53:07
Sell
05 Mar 2021 272.50 Call
Premium: 625
Stock Price At Alert Generation: 269.15
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 272.50 Call
Premium: 635
Stock Price At Alert Generation: 269.39
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 12 Feb 2021 17:33:09
Sell
05 Mar 2021 272.50 Call
Premium: 630
Stock Price At Alert Generation: 269.11
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 272.50 Call
Premium: 630
Stock Price At Alert Generation: 269.28
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 272.50 Call
Premium: 630
Stock Price At Alert Generation: 269.18
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 272.50 Call
Premium: 630
Stock Price At Alert Generation: 269.36
Bid: 6.3
Ask: 6.55
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 272.50 Call
Premium: 635
Stock Price At Alert Generation: 269.35
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 272.50 Call
Premium: 650
Stock Price At Alert Generation: 269.55
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 272.50 Call
Premium: 645
Stock Price At Alert Generation: 269.58
Bid: 6.45
Ask: 6.6
Alert generated at: Fri, 12 Feb 2021 16:23:07
Sell
05 Mar 2021 272.50 Call
Premium: 635
Stock Price At Alert Generation: 269.37
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 12 Feb 2021 16:13:07
Sell
05 Mar 2021 272.50 Call
Premium: 640
Stock Price At Alert Generation: 269.41
Bid: 6.4
Ask: 6.6
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 272.50 Call
Premium: 655
Stock Price At Alert Generation: 269.59
Bid: 6.55
Ask: 6.75
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 272.50 Call
Premium: 665
Stock Price At Alert Generation: 269.76
Bid: 6.65
Ask: 6.85
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 272.50 Call
Premium: 660
Stock Price At Alert Generation: 269.77
Bid: 6.6
Ask: 6.8
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 272.50 Call
Premium: 665
Stock Price At Alert Generation: 269.59
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 12 Feb 2021 15:23:05
Sell
05 Mar 2021 275.00 Call
Premium: 605
Stock Price At Alert Generation: 270.6
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 12 Feb 2021 15:13:03
Sell
05 Mar 2021 275.00 Call
Premium: 595
Stock Price At Alert Generation: 270.21
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 12 Feb 2021 15:03:01
Sell
05 Mar 2021 272.50 Call
Premium: 655
Stock Price At Alert Generation: 269.4
Bid: 6.55
Ask: 6.7
Alert generated at: Fri, 12 Feb 2021 14:53:08
Sell
05 Mar 2021 272.50 Call
Premium: 655
Stock Price At Alert Generation: 269.22
Bid: 6.55
Ask: 6.7
Alert generated at: Fri, 12 Feb 2021 14:43:06
Sell
05 Mar 2021 272.50 Call
Premium: 685
Stock Price At Alert Generation: 269.77
Bid: 6.85
Ask: 7.1
Alert generated at: Fri, 12 Feb 2021 14:33:11
Sell
26 Feb 2021 272.50 Call
Premium: 535
Stock Price At Alert Generation: 269.8
Bid: 5.35
Ask: 5.95
Alert generated at: Fri, 12 Feb 2021 14:23:07
Sell
26 Feb 2021 272.50 Call
Premium: 535
Stock Price At Alert Generation: 269.52
Bid: 5.35
Ask: 5.95
Alert generated at: Fri, 12 Feb 2021 14:13:05
Sell
26 Feb 2021 272.50 Call
Premium: 535
Stock Price At Alert Generation: 269.31
Bid: 5.35
Ask: 5.95
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
26 Feb 2021 272.50 Call
Premium: 535
Stock Price At Alert Generation: 269.8
Bid: 5.35
Ask: 5.95
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
26 Feb 2021 275.00 Call
Premium: 430
Stock Price At Alert Generation: 269.85
Bid: 4.3
Ask: 4.7
Alert generated at: Fri, 12 Feb 2021 13:43:01
Sell
26 Feb 2021 272.50 Call
Premium: 535
Stock Price At Alert Generation: 269.7
Bid: 5.35
Ask: 5.95
Alert generated at: Fri, 12 Feb 2021 13:32:59
Sell
05 Mar 2021 275.00 Call
Premium: 590
Stock Price At Alert Generation: 270.01
Bid: 5.9
Ask: 6.4
Alert generated at: Fri, 12 Feb 2021 13:23:03
Sell
05 Mar 2021 275.00 Call
Premium: 590
Stock Price At Alert Generation: 270.22
Bid: 5.9
Ask: 6.4
Alert generated at: Fri, 12 Feb 2021 13:13:01
Sell
05 Mar 2021 275.00 Call
Premium: 590
Stock Price At Alert Generation: 270.22
Bid: 5.9
Ask: 6.4
Alert generated at: Fri, 12 Feb 2021 13:03:01
Sell
05 Mar 2021 272.50 Call
Premium: 650
Stock Price At Alert Generation: 267.99
Bid: 6.5
Ask: 7.05
Alert generated at: Fri, 12 Feb 2021 20:53:07
Sell
05 Mar 2021 272.50 Call
Premium: 640
Stock Price At Alert Generation: 267.51
Bid: 6.4
Ask: 6.7
Alert generated at: Fri, 12 Feb 2021 20:43:09
Sell
05 Mar 2021 270.00 Call
Premium: 735
Stock Price At Alert Generation: 267.2
Bid: 7.35
Ask: 7.55
Alert generated at: Fri, 12 Feb 2021 20:33:08
Sell
05 Mar 2021 270.00 Call
Premium: 720
Stock Price At Alert Generation: 267.02
Bid: 7.2
Ask: 7.4
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 270.00 Call
Premium: 725
Stock Price At Alert Generation: 267.25
Bid: 7.25
Ask: 7.55
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 272.50 Call
Premium: 645
Stock Price At Alert Generation: 267.58
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 272.50 Call
Premium: 650
Stock Price At Alert Generation: 267.91
Bid: 6.5
Ask: 6.85
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 272.50 Call
Premium: 655
Stock Price At Alert Generation: 267.81
Bid: 6.55
Ask: 6.85
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 272.50 Call
Premium: 665
Stock Price At Alert Generation: 268.0
Bid: 6.65
Ask: 6.95
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 272.50 Call
Premium: 670
Stock Price At Alert Generation: 268.21
Bid: 6.7
Ask: 7.0
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 272.50 Call
Premium: 680
Stock Price At Alert Generation: 268.37
Bid: 6.8
Ask: 7.15
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 272.50 Call
Premium: 685
Stock Price At Alert Generation: 268.44
Bid: 6.85
Ask: 7.1
Alert generated at: Fri, 12 Feb 2021 19:03:07
Sell
05 Mar 2021 272.50 Call
Premium: 705
Stock Price At Alert Generation: 268.69
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 12 Feb 2021 18:53:11
Sell
05 Mar 2021 272.50 Call
Premium: 705
Stock Price At Alert Generation: 268.74
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 272.50 Call
Premium: 700
Stock Price At Alert Generation: 268.57
Bid: 7.0
Ask: 7.3
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 272.50 Call
Premium: 690
Stock Price At Alert Generation: 268.43
Bid: 6.9
Ask: 7.25
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 272.50 Call
Premium: 710
Stock Price At Alert Generation: 268.77
Bid: 7.1
Ask: 7.45
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 272.50 Call
Premium: 735
Stock Price At Alert Generation: 269.22
Bid: 7.35
Ask: 7.7
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 272.50 Call
Premium: 725
Stock Price At Alert Generation: 269.05
Bid: 7.25
Ask: 7.7
Alert generated at: Fri, 12 Feb 2021 17:53:07
Sell
05 Mar 2021 272.50 Call
Premium: 740
Stock Price At Alert Generation: 269.41
Bid: 7.4
Ask: 7.75
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 272.50 Call
Premium: 760
Stock Price At Alert Generation: 269.62
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 12 Feb 2021 17:33:09
Sell
05 Mar 2021 272.50 Call
Premium: 755
Stock Price At Alert Generation: 269.66
Bid: 7.55
Ask: 8.0
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 272.50 Call
Premium: 745
Stock Price At Alert Generation: 269.51
Bid: 7.45
Ask: 7.9
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 272.50 Call
Premium: 750
Stock Price At Alert Generation: 269.55
Bid: 7.5
Ask: 7.9
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 272.50 Call
Premium: 715
Stock Price At Alert Generation: 268.91
Bid: 7.15
Ask: 7.65
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 272.50 Call
Premium: 695
Stock Price At Alert Generation: 268.71
Bid: 6.95
Ask: 7.4
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 272.50 Call
Premium: 740
Stock Price At Alert Generation: 269.24
Bid: 7.4
Ask: 7.85
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 272.50 Call
Premium: 760
Stock Price At Alert Generation: 269.33
Bid: 7.6
Ask: 7.9
Alert generated at: Fri, 12 Feb 2021 16:23:07
Sell
05 Mar 2021 272.50 Call
Premium: 745
Stock Price At Alert Generation: 269.33
Bid: 7.45
Ask: 7.95
Alert generated at: Fri, 12 Feb 2021 16:13:07
Sell
05 Mar 2021 272.50 Call
Premium: 745
Stock Price At Alert Generation: 269.22
Bid: 7.45
Ask: 8.0
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 272.50 Call
Premium: 725
Stock Price At Alert Generation: 268.67
Bid: 7.25
Ask: 7.7
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 272.50 Call
Premium: 705
Stock Price At Alert Generation: 268.17
Bid: 7.05
Ask: 7.5
Alert generated at: Fri, 12 Feb 2021 15:43:07
Sell
05 Mar 2021 272.50 Call
Premium: 705
Stock Price At Alert Generation: 268.3
Bid: 7.05
Ask: 7.6
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 272.50 Call
Premium: 700
Stock Price At Alert Generation: 268.23
Bid: 7.0
Ask: 7.65
Alert generated at: Fri, 12 Feb 2021 15:23:05
Sell
05 Mar 2021 272.50 Call
Premium: 690
Stock Price At Alert Generation: 268.23
Bid: 6.9
Ask: 7.5
Alert generated at: Fri, 12 Feb 2021 15:13:03
Sell
05 Mar 2021 272.50 Call
Premium: 690
Stock Price At Alert Generation: 268.23
Bid: 6.9
Ask: 7.35
Alert generated at: Fri, 12 Feb 2021 15:03:01
Sell
05 Mar 2021 272.50 Call
Premium: 670
Stock Price At Alert Generation: 267.85
Bid: 6.7
Ask: 7.35
Alert generated at: Fri, 12 Feb 2021 14:53:08
Sell
05 Mar 2021 272.50 Call
Premium: 670
Stock Price At Alert Generation: 267.6
Bid: 6.7
Ask: 7.35
Alert generated at: Fri, 12 Feb 2021 14:43:06
Sell
05 Mar 2021 270.00 Call
Premium: 720
Stock Price At Alert Generation: 266.74
Bid: 7.2
Ask: 8.0
Alert generated at: Fri, 12 Feb 2021 14:33:11
Sell
05 Mar 2021 272.50 Call
Premium: 750
Stock Price At Alert Generation: 268.31
Bid: 7.5
Ask: 8.2
Alert generated at: Fri, 12 Feb 2021 14:23:07
Sell
05 Mar 2021 272.50 Call
Premium: 750
Stock Price At Alert Generation: 268.41
Bid: 7.5
Ask: 8.2
Alert generated at: Fri, 12 Feb 2021 14:13:05
Sell
05 Mar 2021 272.50 Call
Premium: 750
Stock Price At Alert Generation: 268.3
Bid: 7.5
Ask: 8.2
Alert generated at: Fri, 12 Feb 2021 14:03:05
Sell
05 Mar 2021 272.50 Call
Premium: 750
Stock Price At Alert Generation: 268.7
Bid: 7.5
Ask: 8.2
Alert generated at: Fri, 12 Feb 2021 13:53:05
Sell
05 Mar 2021 272.50 Call
Premium: 750
Stock Price At Alert Generation: 268.33
Bid: 7.5
Ask: 8.2
Alert generated at: Fri, 12 Feb 2021 13:43:01
Sell
05 Mar 2021 272.50 Call
Premium: 750
Stock Price At Alert Generation: 268.33
Bid: 7.5
Ask: 8.2
Alert generated at: Fri, 12 Feb 2021 13:32:59
Sell
05 Mar 2021 272.50 Call
Premium: 750
Stock Price At Alert Generation: 268.33
Bid: 7.5
Ask: 8.2
Alert generated at: Fri, 12 Feb 2021 13:23:03
Sell
05 Mar 2021 272.50 Call
Premium: 750
Stock Price At Alert Generation: 268.56
Bid: 7.5
Ask: 8.2
Alert generated at: Fri, 12 Feb 2021 13:13:01
Sell
05 Mar 2021 272.50 Call
Premium: 750
Stock Price At Alert Generation: 268.33
Bid: 7.5
Ask: 8.2
Alert generated at: Fri, 12 Feb 2021 13:03:01
Sell
05 Mar 2021 190.00 Call
Premium: 490
Stock Price At Alert Generation: 187.55
Bid: 4.9
Ask: 5.4
Alert generated at: Fri, 12 Feb 2021 20:53:07
Sell
05 Mar 2021 190.00 Call
Premium: 515
Stock Price At Alert Generation: 188.01
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 12 Feb 2021 20:43:09
Sell
05 Mar 2021 190.00 Call
Premium: 520
Stock Price At Alert Generation: 187.81
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 12 Feb 2021 20:33:08
Sell
05 Mar 2021 190.00 Call
Premium: 505
Stock Price At Alert Generation: 187.46
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 12 Feb 2021 20:23:09
Sell
05 Mar 2021 190.00 Call
Premium: 490
Stock Price At Alert Generation: 187.34
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 12 Feb 2021 20:13:05
Sell
05 Mar 2021 190.00 Call
Premium: 515
Stock Price At Alert Generation: 187.96
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 12 Feb 2021 20:03:07
Sell
05 Mar 2021 190.00 Call
Premium: 509
Stock Price At Alert Generation: 187.62
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 12 Feb 2021 19:53:05
Sell
05 Mar 2021 190.00 Call
Premium: 500
Stock Price At Alert Generation: 187.5
Bid: 5.0
Ask: 5.25
Alert generated at: Fri, 12 Feb 2021 19:43:05
Sell
05 Mar 2021 190.00 Call
Premium: 500
Stock Price At Alert Generation: 187.4
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 12 Feb 2021 19:33:09
Sell
05 Mar 2021 190.00 Call
Premium: 500
Stock Price At Alert Generation: 187.35
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 12 Feb 2021 19:23:07
Sell
05 Mar 2021 190.00 Call
Premium: 500
Stock Price At Alert Generation: 187.4
Bid: 5.0
Ask: 5.3
Alert generated at: Fri, 12 Feb 2021 19:13:10
Sell
05 Mar 2021 190.00 Call
Premium: 509
Stock Price At Alert Generation: 187.64
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 12 Feb 2021 19:03:07
Sell
05 Mar 2021 190.00 Call
Premium: 535
Stock Price At Alert Generation: 188.08
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 12 Feb 2021 18:53:11
Sell
05 Mar 2021 190.00 Call
Premium: 530
Stock Price At Alert Generation: 188.04
Bid: 5.3
Ask: 5.55
Alert generated at: Fri, 12 Feb 2021 18:43:05
Sell
05 Mar 2021 192.50 Call
Premium: 440
Stock Price At Alert Generation: 188.28
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 12 Feb 2021 18:33:11
Sell
05 Mar 2021 190.00 Call
Premium: 515
Stock Price At Alert Generation: 187.57
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 12 Feb 2021 18:23:04
Sell
05 Mar 2021 190.00 Call
Premium: 509
Stock Price At Alert Generation: 187.51
Bid: 5.1
Ask: 5.4
Alert generated at: Fri, 12 Feb 2021 18:13:05
Sell
05 Mar 2021 192.50 Call
Premium: 440
Stock Price At Alert Generation: 188.22
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 12 Feb 2021 18:03:06
Sell
05 Mar 2021 192.50 Call
Premium: 434
Stock Price At Alert Generation: 188.23
Bid: 4.35
Ask: 4.65
Alert generated at: Fri, 12 Feb 2021 17:53:07
Sell
05 Mar 2021 192.50 Call
Premium: 465
Stock Price At Alert Generation: 188.75
Bid: 4.65
Ask: 4.9
Alert generated at: Fri, 12 Feb 2021 17:43:05
Sell
05 Mar 2021 192.50 Call
Premium: 455
Stock Price At Alert Generation: 188.49
Bid: 4.55
Ask: 4.85
Alert generated at: Fri, 12 Feb 2021 17:33:09
Sell
05 Mar 2021 192.50 Call
Premium: 505
Stock Price At Alert Generation: 189.83
Bid: 5.05
Ask: 5.4
Alert generated at: Fri, 12 Feb 2021 17:23:07
Sell
05 Mar 2021 192.50 Call
Premium: 500
Stock Price At Alert Generation: 189.54
Bid: 5.0
Ask: 5.25
Alert generated at: Fri, 12 Feb 2021 17:13:07
Sell
05 Mar 2021 192.50 Call
Premium: 515
Stock Price At Alert Generation: 189.85
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 12 Feb 2021 17:03:04
Sell
05 Mar 2021 192.50 Call
Premium: 505
Stock Price At Alert Generation: 189.83
Bid: 5.05
Ask: 5.4
Alert generated at: Fri, 12 Feb 2021 16:53:05
Sell
05 Mar 2021 192.50 Call
Premium: 484
Stock Price At Alert Generation: 189.45
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 12 Feb 2021 16:43:07
Sell
05 Mar 2021 192.50 Call
Premium: 475
Stock Price At Alert Generation: 188.84
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 12 Feb 2021 16:33:07
Sell
05 Mar 2021 192.50 Call
Premium: 475
Stock Price At Alert Generation: 188.85
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 12 Feb 2021 16:23:07
Sell
05 Mar 2021 192.50 Call
Premium: 459
Stock Price At Alert Generation: 188.63
Bid: 4.6
Ask: 4.9
Alert generated at: Fri, 12 Feb 2021 16:13:07
Sell
05 Mar 2021 192.50 Call
Premium: 459
Stock Price At Alert Generation: 188.13
Bid: 4.6
Ask: 5.0
Alert generated at: Fri, 12 Feb 2021 16:03:01
Sell
05 Mar 2021 192.50 Call
Premium: 450
Stock Price At Alert Generation: 188.43
Bid: 4.5
Ask: 5.0
Alert generated at: Fri, 12 Feb 2021 15:53:05
Sell
05 Mar 2021 190.00 Call
Premium: 535
Stock Price At Alert Generation: 188.02
Bid: 5.35
Ask: 5.75
Alert generated at: Fri, 12 Feb 2021 15:33:05
Sell
05 Mar 2021 190.00 Call
Premium: 530
Stock Price At Alert Generation: 187.99
Bid: 5.3
Ask: 5.75
Alert generated at: Fri, 12 Feb 2021 15:23:05
Sell
05 Mar 2021 190.00 Call
Premium: 525
Stock Price At Alert Generation: 187.3
Bid: 5.25
Ask: 5.7
Alert generated at: Fri, 12 Feb 2021 15:13:03
Sell
05 Mar 2021 190.00 Call
Premium: 500
Stock Price At Alert Generation: 187.02
Bid: 5.0
Ask: 5.55
Alert generated at: Fri, 12 Feb 2021 15:03:01
Sell
05 Mar 2021 192.50 Call
Premium: 490
Stock Price At Alert Generation: 190.13
Bid: 4.9
Ask: 5.2
Alert generated at: Fri, 12 Feb 2021 14:43:06