Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
05 Mar 2021 63.50 Call
Premium: 310

Stock Price At Alert Generation: 62.43
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 11 Feb 2021 20:53:06
Sell
05 Mar 2021 63.50 Call
Premium: 320

Stock Price At Alert Generation: 62.63
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 11 Feb 2021 20:43:05
Sell
05 Mar 2021 63.00 Call
Premium: 325

Stock Price At Alert Generation: 62.27
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 11 Feb 2021 20:33:30
Sell
05 Mar 2021 63.00 Call
Premium: 315

Stock Price At Alert Generation: 62.07
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 11 Feb 2021 20:23:01
Sell
05 Mar 2021 63.00 Call
Premium: 310

Stock Price At Alert Generation: 62.0
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 11 Feb 2021 20:13:08
Sell
05 Mar 2021 63.00 Call
Premium: 310

Stock Price At Alert Generation: 61.9
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 11 Feb 2021 20:03:05
Sell
05 Mar 2021 63.00 Call
Premium: 310

Stock Price At Alert Generation: 62.0
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 11 Feb 2021 19:53:09
Sell
05 Mar 2021 62.50 Call
Premium: 325

Stock Price At Alert Generation: 61.81
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 11 Feb 2021 19:43:31
Sell
05 Mar 2021 62.50 Call
Premium: 325

Stock Price At Alert Generation: 61.8
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 11 Feb 2021 19:33:05
Sell
05 Mar 2021 63.00 Call
Premium: 310

Stock Price At Alert Generation: 62.15
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 11 Feb 2021 19:23:07
Sell
05 Mar 2021 63.00 Call
Premium: 320

Stock Price At Alert Generation: 62.13
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 11 Feb 2021 19:13:09
Sell
05 Mar 2021 63.00 Call
Premium: 325

Stock Price At Alert Generation: 62.21
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 11 Feb 2021 19:03:09
Sell
05 Mar 2021 63.50 Call
Premium: 320

Stock Price At Alert Generation: 62.71
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 11 Feb 2021 18:53:07
Sell
05 Mar 2021 63.50 Call
Premium: 325

Stock Price At Alert Generation: 62.8
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 11 Feb 2021 18:43:05
Sell
05 Mar 2021 63.50 Call
Premium: 325

Stock Price At Alert Generation: 62.64
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 11 Feb 2021 18:33:07
Sell
05 Mar 2021 63.50 Call
Premium: 325

Stock Price At Alert Generation: 62.75
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 11 Feb 2021 18:23:12
Sell
05 Mar 2021 63.50 Call
Premium: 325

Stock Price At Alert Generation: 62.53
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 11 Feb 2021 18:13:05
Sell
05 Mar 2021 63.50 Call
Premium: 330

Stock Price At Alert Generation: 62.74
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 11 Feb 2021 18:03:07
Sell
05 Mar 2021 63.50 Call
Premium: 325

Stock Price At Alert Generation: 62.78
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 11 Feb 2021 17:53:10
Sell
05 Mar 2021 63.50 Call
Premium: 330

Stock Price At Alert Generation: 62.7
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 11 Feb 2021 17:43:07
Sell
05 Mar 2021 64.00 Call
Premium: 315

Stock Price At Alert Generation: 62.91
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 11 Feb 2021 17:33:07
Sell
05 Mar 2021 64.00 Call
Premium: 325

Stock Price At Alert Generation: 63.36
Bid: 3.25
Ask: 3.5
Alert generated at: Thu, 11 Feb 2021 17:23:05
Sell
05 Mar 2021 65.00 Call
Premium: 310

Stock Price At Alert Generation: 63.75
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 11 Feb 2021 17:13:05
Sell
05 Mar 2021 65.00 Call
Premium: 300

Stock Price At Alert Generation: 63.38
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 11 Feb 2021 17:03:03
Sell
05 Mar 2021 65.00 Call
Premium: 315

Stock Price At Alert Generation: 63.76
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 11 Feb 2021 16:53:07
Sell
26 Feb 2021 65.00 Call
Premium: 269

Stock Price At Alert Generation: 63.99
Bid: 2.69
Ask: 2.79
Alert generated at: Thu, 11 Feb 2021 16:43:19
Sell
05 Mar 2021 65.00 Call
Premium: 330

Stock Price At Alert Generation: 64.13
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 11 Feb 2021 16:33:05
Sell
05 Mar 2021 66.00 Call
Premium: 305

Stock Price At Alert Generation: 64.4
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 11 Feb 2021 16:23:05
Sell
05 Mar 2021 66.00 Call
Premium: 305

Stock Price At Alert Generation: 64.39
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 11 Feb 2021 16:13:05
Sell
05 Mar 2021 66.00 Call
Premium: 315

Stock Price At Alert Generation: 64.69
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 11 Feb 2021 16:03:09
Sell
05 Mar 2021 66.00 Call
Premium: 315

Stock Price At Alert Generation: 64.66
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 11 Feb 2021 15:53:09
Sell
05 Mar 2021 66.00 Call
Premium: 325

Stock Price At Alert Generation: 64.87
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 11 Feb 2021 15:43:08
Sell
05 Mar 2021 66.00 Call
Premium: 325

Stock Price At Alert Generation: 64.85
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 11 Feb 2021 15:33:11
Sell
05 Mar 2021 66.00 Call
Premium: 330

Stock Price At Alert Generation: 64.97
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 11 Feb 2021 15:23:05
Sell
05 Mar 2021 66.00 Call
Premium: 320

Stock Price At Alert Generation: 64.85
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 11 Feb 2021 15:13:07
Sell
05 Mar 2021 66.00 Call
Premium: 335

Stock Price At Alert Generation: 65.18
Bid: 3.35
Ask: 3.7
Alert generated at: Thu, 11 Feb 2021 15:03:07
Sell
05 Mar 2021 66.00 Call
Premium: 310

Stock Price At Alert Generation: 64.5
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 11 Feb 2021 14:53:07
Sell
05 Mar 2021 66.00 Call
Premium: 310

Stock Price At Alert Generation: 64.4
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 11 Feb 2021 14:43:09
Sell
05 Mar 2021 64.00 Call
Premium: 305

Stock Price At Alert Generation: 63.1
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 11 Feb 2021 14:23:05
Sell
05 Mar 2021 64.00 Call
Premium: 305

Stock Price At Alert Generation: 63.35
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 11 Feb 2021 14:13:07
Sell
05 Mar 2021 64.00 Call
Premium: 305

Stock Price At Alert Generation: 63.3
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 11 Feb 2021 14:03:05
Sell
05 Mar 2021 65.00 Call
Premium: 270

Stock Price At Alert Generation: 63.5
Bid: 2.7
Ask: 2.9
Alert generated at: Thu, 11 Feb 2021 13:53:07
Sell
05 Mar 2021 64.00 Call
Premium: 305

Stock Price At Alert Generation: 63.29
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 11 Feb 2021 13:43:07
Sell
05 Mar 2021 64.00 Call
Premium: 305

Stock Price At Alert Generation: 63.35
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 11 Feb 2021 13:33:07
Sell
05 Mar 2021 64.00 Call
Premium: 305

Stock Price At Alert Generation: 63.28
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 11 Feb 2021 13:23:09
Sell
05 Mar 2021 65.00 Call
Premium: 270

Stock Price At Alert Generation: 63.4
Bid: 2.7
Ask: 2.9
Alert generated at: Thu, 11 Feb 2021 13:13:05
Sell
05 Mar 2021 65.00 Call
Premium: 270

Stock Price At Alert Generation: 63.5
Bid: 2.7
Ask: 2.9
Alert generated at: Thu, 11 Feb 2021 13:03:07
Sell
05 Mar 2021 87.50 Call
Premium: 455

Stock Price At Alert Generation: 86.55
Bid: 4.55
Ask: 5.0
Alert generated at: Thu, 11 Feb 2021 20:53:06
Sell
05 Mar 2021 87.00 Call
Premium: 455

Stock Price At Alert Generation: 85.94
Bid: 4.55
Ask: 4.85
Alert generated at: Thu, 11 Feb 2021 20:43:05
Sell
05 Mar 2021 87.50 Call
Premium: 450

Stock Price At Alert Generation: 86.27
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 11 Feb 2021 20:33:30
Sell
05 Mar 2021 87.50 Call
Premium: 440

Stock Price At Alert Generation: 86.18
Bid: 4.4
Ask: 4.75
Alert generated at: Thu, 11 Feb 2021 20:23:01
Sell
05 Mar 2021 87.00 Call
Premium: 455

Stock Price At Alert Generation: 86.04
Bid: 4.55
Ask: 4.85
Alert generated at: Thu, 11 Feb 2021 20:13:08
Sell
05 Mar 2021 87.00 Call
Premium: 445

Stock Price At Alert Generation: 85.79
Bid: 4.45
Ask: 4.8
Alert generated at: Thu, 11 Feb 2021 20:03:05
Sell
05 Mar 2021 86.50 Call
Premium: 455

Stock Price At Alert Generation: 85.48
Bid: 4.55
Ask: 4.8
Alert generated at: Thu, 11 Feb 2021 19:53:09
Sell
05 Mar 2021 86.50 Call
Premium: 445

Stock Price At Alert Generation: 85.24
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 11 Feb 2021 19:43:31
Sell
05 Mar 2021 86.50 Call
Premium: 445

Stock Price At Alert Generation: 85.32
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 11 Feb 2021 19:33:05
Sell
05 Mar 2021 86.50 Call
Premium: 445

Stock Price At Alert Generation: 85.59
Bid: 4.45
Ask: 4.85
Alert generated at: Thu, 11 Feb 2021 19:23:07
Sell
05 Mar 2021 86.50 Call
Premium: 455

Stock Price At Alert Generation: 85.54
Bid: 4.55
Ask: 4.95
Alert generated at: Thu, 11 Feb 2021 19:13:09
Sell
05 Mar 2021 87.00 Call
Premium: 459

Stock Price At Alert Generation: 85.88
Bid: 4.6
Ask: 4.85
Alert generated at: Thu, 11 Feb 2021 19:03:09
Sell
05 Mar 2021 87.00 Call
Premium: 459

Stock Price At Alert Generation: 86.01
Bid: 4.6
Ask: 5.05
Alert generated at: Thu, 11 Feb 2021 18:53:07
Sell
05 Mar 2021 87.00 Call
Premium: 455

Stock Price At Alert Generation: 85.97
Bid: 4.55
Ask: 4.85
Alert generated at: Thu, 11 Feb 2021 18:43:05
Sell
05 Mar 2021 87.00 Call
Premium: 455

Stock Price At Alert Generation: 85.83
Bid: 4.55
Ask: 4.85
Alert generated at: Thu, 11 Feb 2021 18:33:07
Sell
05 Mar 2021 87.00 Call
Premium: 455

Stock Price At Alert Generation: 85.92
Bid: 4.55
Ask: 4.9
Alert generated at: Thu, 11 Feb 2021 18:23:12
Sell
05 Mar 2021 87.00 Call
Premium: 450

Stock Price At Alert Generation: 85.68
Bid: 4.5
Ask: 4.85
Alert generated at: Thu, 11 Feb 2021 18:13:05
Sell
05 Mar 2021 86.00 Call
Premium: 440

Stock Price At Alert Generation: 84.97
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 11 Feb 2021 17:53:10
Sell
05 Mar 2021 86.00 Call
Premium: 434

Stock Price At Alert Generation: 84.73
Bid: 4.35
Ask: 4.85
Alert generated at: Thu, 11 Feb 2021 17:43:07
Sell
05 Mar 2021 87.00 Call
Premium: 465

Stock Price At Alert Generation: 86.1
Bid: 4.65
Ask: 5.15
Alert generated at: Thu, 11 Feb 2021 17:23:05
Sell
05 Mar 2021 87.50 Call
Premium: 475

Stock Price At Alert Generation: 86.51
Bid: 4.75
Ask: 5.25
Alert generated at: Thu, 11 Feb 2021 17:03:03
Sell
05 Mar 2021 88.00 Call
Premium: 470

Stock Price At Alert Generation: 86.99
Bid: 4.7
Ask: 5.25
Alert generated at: Thu, 11 Feb 2021 16:53:07
Sell
05 Mar 2021 88.00 Call
Premium: 440

Stock Price At Alert Generation: 86.42
Bid: 4.4
Ask: 4.85
Alert generated at: Thu, 11 Feb 2021 16:43:19
Sell
05 Mar 2021 87.00 Call
Premium: 459

Stock Price At Alert Generation: 86.01
Bid: 4.6
Ask: 5.05
Alert generated at: Thu, 11 Feb 2021 16:33:05
Sell
05 Mar 2021 87.00 Call
Premium: 445

Stock Price At Alert Generation: 85.84
Bid: 4.45
Ask: 4.75
Alert generated at: Thu, 11 Feb 2021 16:23:05
Sell
05 Mar 2021 86.00 Call
Premium: 434

Stock Price At Alert Generation: 84.9
Bid: 4.35
Ask: 4.7
Alert generated at: Thu, 11 Feb 2021 16:13:05
Sell
05 Mar 2021 86.00 Call
Premium: 440

Stock Price At Alert Generation: 85.02
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 11 Feb 2021 16:03:09
Sell
05 Mar 2021 86.00 Call
Premium: 420

Stock Price At Alert Generation: 84.7
Bid: 4.2
Ask: 4.6
Alert generated at: Thu, 11 Feb 2021 15:53:09
Sell
05 Mar 2021 86.00 Call
Premium: 434

Stock Price At Alert Generation: 85.0
Bid: 4.35
Ask: 4.8
Alert generated at: Thu, 11 Feb 2021 15:43:08
Sell
05 Mar 2021 86.00 Call
Premium: 440

Stock Price At Alert Generation: 85.07
Bid: 4.4
Ask: 4.75
Alert generated at: Thu, 11 Feb 2021 15:33:11
Sell
05 Mar 2021 85.00 Call
Premium: 420

Stock Price At Alert Generation: 84.02
Bid: 4.2
Ask: 4.6
Alert generated at: Thu, 11 Feb 2021 15:13:07
Sell
05 Mar 2021 86.00 Call
Premium: 420

Stock Price At Alert Generation: 84.91
Bid: 4.2
Ask: 4.65
Alert generated at: Thu, 11 Feb 2021 14:43:09
Sell
05 Mar 2021 90.00 Call
Premium: 180

Stock Price At Alert Generation: 87.65
Bid: 1.8
Ask: 2.01
Alert generated at: Thu, 11 Feb 2021 13:53:07
Sell
05 Mar 2021 137.00 Call
Premium: 288

Stock Price At Alert Generation: 134.82
Bid: 2.88
Ask: 2.91
Alert generated at: Thu, 11 Feb 2021 20:53:06
Sell
05 Mar 2021 137.00 Call
Premium: 291

Stock Price At Alert Generation: 134.8
Bid: 2.91
Ask: 2.93
Alert generated at: Thu, 11 Feb 2021 20:43:05
Sell
05 Mar 2021 137.00 Call
Premium: 287

Stock Price At Alert Generation: 134.79
Bid: 2.87
Ask: 2.9
Alert generated at: Thu, 11 Feb 2021 20:33:30
Sell
05 Mar 2021 137.00 Call
Premium: 286

Stock Price At Alert Generation: 134.67
Bid: 2.86
Ask: 2.87
Alert generated at: Thu, 11 Feb 2021 20:23:01
Sell
05 Mar 2021 136.00 Call
Premium: 320

Stock Price At Alert Generation: 134.52
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 11 Feb 2021 20:13:08
Sell
05 Mar 2021 136.00 Call
Premium: 315

Stock Price At Alert Generation: 134.33
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 11 Feb 2021 20:03:05
Sell
05 Mar 2021 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.23
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 11 Feb 2021 19:53:09
Sell
05 Mar 2021 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.21
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 11 Feb 2021 19:43:31
Sell
05 Mar 2021 136.00 Call
Premium: 305

Stock Price At Alert Generation: 134.1
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 11 Feb 2021 19:33:05
Sell
05 Mar 2021 136.00 Call
Premium: 305

Stock Price At Alert Generation: 134.13
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 11 Feb 2021 19:23:07
Sell
05 Mar 2021 136.00 Call
Premium: 300

Stock Price At Alert Generation: 133.91
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 11 Feb 2021 19:13:09
Sell
05 Mar 2021 136.00 Call
Premium: 305

Stock Price At Alert Generation: 134.15
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 11 Feb 2021 19:03:09
Sell
05 Mar 2021 136.00 Call
Premium: 315

Stock Price At Alert Generation: 134.31
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 11 Feb 2021 18:53:07
Sell
05 Mar 2021 136.00 Call
Premium: 315

Stock Price At Alert Generation: 134.29
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 11 Feb 2021 18:43:05
Sell
05 Mar 2021 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.23
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 11 Feb 2021 18:33:07
Sell
05 Mar 2021 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.16
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 11 Feb 2021 18:23:12
Sell
05 Mar 2021 136.00 Call
Premium: 305

Stock Price At Alert Generation: 134.01
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 11 Feb 2021 18:13:05
Sell
05 Mar 2021 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.29
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 11 Feb 2021 18:03:07
Sell
05 Mar 2021 136.00 Call
Premium: 315

Stock Price At Alert Generation: 134.28
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 11 Feb 2021 17:53:10
Sell
05 Mar 2021 136.00 Call
Premium: 315

Stock Price At Alert Generation: 134.26
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 11 Feb 2021 17:43:07
Sell
05 Mar 2021 136.00 Call
Premium: 315

Stock Price At Alert Generation: 134.23
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 11 Feb 2021 17:33:07
Sell
05 Mar 2021 136.00 Call
Premium: 320

Stock Price At Alert Generation: 134.4
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 11 Feb 2021 17:23:05
Sell
05 Mar 2021 137.00 Call
Premium: 290

Stock Price At Alert Generation: 134.82
Bid: 2.9
Ask: 2.92
Alert generated at: Thu, 11 Feb 2021 17:13:05
Sell
05 Mar 2021 137.00 Call
Premium: 296

Stock Price At Alert Generation: 134.94
Bid: 2.96
Ask: 2.98
Alert generated at: Thu, 11 Feb 2021 17:03:03
Sell
05 Mar 2021 137.00 Call
Premium: 295

Stock Price At Alert Generation: 135.04
Bid: 2.95
Ask: 2.97
Alert generated at: Thu, 11 Feb 2021 16:53:07
Sell
05 Mar 2021 137.00 Call
Premium: 300

Stock Price At Alert Generation: 135.1
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 11 Feb 2021 16:43:19
Sell
05 Mar 2021 137.00 Call
Premium: 299

Stock Price At Alert Generation: 135.04
Bid: 2.99
Ask: 3.05
Alert generated at: Thu, 11 Feb 2021 16:33:05
Sell
05 Mar 2021 137.00 Call
Premium: 297

Stock Price At Alert Generation: 135.04
Bid: 2.97
Ask: 2.99
Alert generated at: Thu, 11 Feb 2021 16:23:05
Sell
05 Mar 2021 137.00 Call
Premium: 300

Stock Price At Alert Generation: 135.19
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 11 Feb 2021 16:13:05
Sell
05 Mar 2021 137.00 Call
Premium: 300

Stock Price At Alert Generation: 135.09
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 11 Feb 2021 16:03:09
Sell
05 Mar 2021 137.00 Call
Premium: 310

Stock Price At Alert Generation: 135.49
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 11 Feb 2021 15:53:09
Sell
05 Mar 2021 137.00 Call
Premium: 310

Stock Price At Alert Generation: 135.39
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 11 Feb 2021 15:43:08
Sell
05 Mar 2021 137.00 Call
Premium: 300

Stock Price At Alert Generation: 135.18
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 11 Feb 2021 15:33:11
Sell
05 Mar 2021 137.00 Call
Premium: 305

Stock Price At Alert Generation: 135.25
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 11 Feb 2021 15:23:05
Sell
05 Mar 2021 137.00 Call
Premium: 305

Stock Price At Alert Generation: 135.1
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 11 Feb 2021 15:13:07
Sell
05 Mar 2021 137.00 Call
Premium: 305

Stock Price At Alert Generation: 135.19
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 11 Feb 2021 15:03:07
Sell
05 Mar 2021 137.00 Call
Premium: 305

Stock Price At Alert Generation: 135.29
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 11 Feb 2021 14:53:07
Sell
05 Mar 2021 138.00 Call
Premium: 291

Stock Price At Alert Generation: 135.88
Bid: 2.91
Ask: 2.95
Alert generated at: Thu, 11 Feb 2021 14:43:09
Sell
05 Mar 2021 138.00 Call
Premium: 310

Stock Price At Alert Generation: 136.12
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 11 Feb 2021 14:33:09
Sell
05 Mar 2021 137.00 Call
Premium: 330

Stock Price At Alert Generation: 135.61
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 11 Feb 2021 14:23:05
Sell
05 Mar 2021 137.00 Call
Premium: 330

Stock Price At Alert Generation: 135.63
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 11 Feb 2021 14:13:07
Sell
05 Mar 2021 138.00 Call
Premium: 292

Stock Price At Alert Generation: 135.65
Bid: 2.92
Ask: 2.98
Alert generated at: Thu, 11 Feb 2021 14:03:05
Sell
05 Mar 2021 137.00 Call
Premium: 330

Stock Price At Alert Generation: 135.63
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 11 Feb 2021 13:53:07
Sell
05 Mar 2021 137.00 Call
Premium: 330

Stock Price At Alert Generation: 135.56
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 11 Feb 2021 13:43:07
Sell
05 Mar 2021 138.00 Call
Premium: 292

Stock Price At Alert Generation: 135.65
Bid: 2.92
Ask: 2.98
Alert generated at: Thu, 11 Feb 2021 13:33:07
Sell
05 Mar 2021 138.00 Call
Premium: 292

Stock Price At Alert Generation: 135.66
Bid: 2.92
Ask: 2.98
Alert generated at: Thu, 11 Feb 2021 13:23:09
Sell
05 Mar 2021 137.00 Call
Premium: 330

Stock Price At Alert Generation: 135.57
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 11 Feb 2021 13:13:05
Sell
05 Mar 2021 137.00 Call
Premium: 330

Stock Price At Alert Generation: 135.55
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 11 Feb 2021 13:03:07
Sell
05 Mar 2021 247.50 Call
Premium: 370

Stock Price At Alert Generation: 243.74
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 11 Feb 2021 20:53:06
Sell
05 Mar 2021 247.50 Call
Premium: 355

Stock Price At Alert Generation: 243.84
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 11 Feb 2021 20:43:05
Sell
05 Mar 2021 247.50 Call
Premium: 355

Stock Price At Alert Generation: 243.64
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 11 Feb 2021 20:33:30
Sell
05 Mar 2021 247.50 Call
Premium: 355

Stock Price At Alert Generation: 243.45
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 11 Feb 2021 20:23:01
Sell
05 Mar 2021 247.50 Call
Premium: 360

Stock Price At Alert Generation: 243.44
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 11 Feb 2021 20:13:08
Sell
05 Mar 2021 247.50 Call
Premium: 350

Stock Price At Alert Generation: 243.39
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 11 Feb 2021 20:03:05
Sell
05 Mar 2021 247.50 Call
Premium: 345

Stock Price At Alert Generation: 243.17
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 11 Feb 2021 19:53:09
Sell
05 Mar 2021 247.50 Call
Premium: 340

Stock Price At Alert Generation: 243.03
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 11 Feb 2021 19:43:31
Sell
05 Mar 2021 247.50 Call
Premium: 335

Stock Price At Alert Generation: 242.85
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 11 Feb 2021 19:33:05
Sell
05 Mar 2021 247.50 Call
Premium: 320

Stock Price At Alert Generation: 242.72
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 11 Feb 2021 19:23:07
Sell
05 Mar 2021 247.50 Call
Premium: 330

Stock Price At Alert Generation: 242.73
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 11 Feb 2021 19:13:09
Sell
05 Mar 2021 247.50 Call
Premium: 335

Stock Price At Alert Generation: 242.93
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 11 Feb 2021 19:03:09
Sell
05 Mar 2021 247.50 Call
Premium: 355

Stock Price At Alert Generation: 243.31
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 11 Feb 2021 18:53:07
Sell
05 Mar 2021 247.50 Call
Premium: 350

Stock Price At Alert Generation: 243.47
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 11 Feb 2021 18:43:05
Sell
05 Mar 2021 247.50 Call
Premium: 340

Stock Price At Alert Generation: 242.99
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 11 Feb 2021 18:33:07
Sell
05 Mar 2021 247.50 Call
Premium: 335

Stock Price At Alert Generation: 242.86
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 11 Feb 2021 18:23:12
Sell
05 Mar 2021 247.50 Call
Premium: 330

Stock Price At Alert Generation: 242.62
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 11 Feb 2021 18:13:05
Sell
05 Mar 2021 247.50 Call
Premium: 335

Stock Price At Alert Generation: 242.82
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 11 Feb 2021 18:03:07
Sell
05 Mar 2021 247.50 Call
Premium: 335

Stock Price At Alert Generation: 242.78
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 11 Feb 2021 17:53:10
Sell
05 Mar 2021 247.50 Call
Premium: 335

Stock Price At Alert Generation: 242.69
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 11 Feb 2021 17:43:07
Sell
05 Mar 2021 247.50 Call
Premium: 335

Stock Price At Alert Generation: 243.15
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 11 Feb 2021 17:33:07
Sell
05 Mar 2021 247.50 Call
Premium: 340

Stock Price At Alert Generation: 243.22
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 11 Feb 2021 17:23:05
Sell
05 Mar 2021 247.50 Call
Premium: 350

Stock Price At Alert Generation: 243.41
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 11 Feb 2021 17:13:05
Sell
05 Mar 2021 247.50 Call
Premium: 355

Stock Price At Alert Generation: 243.47
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 11 Feb 2021 17:03:03
Sell
05 Mar 2021 247.50 Call
Premium: 355

Stock Price At Alert Generation: 243.5
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 11 Feb 2021 16:53:07
Sell
05 Mar 2021 247.50 Call
Premium: 360

Stock Price At Alert Generation: 243.59
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 11 Feb 2021 16:43:19
Sell
05 Mar 2021 247.50 Call
Premium: 360

Stock Price At Alert Generation: 243.49
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 11 Feb 2021 16:33:05
Sell
05 Mar 2021 247.50 Call
Premium: 350

Stock Price At Alert Generation: 243.25
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 11 Feb 2021 16:23:05
Sell
05 Mar 2021 247.50 Call
Premium: 335

Stock Price At Alert Generation: 242.97
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 11 Feb 2021 16:13:05
Sell
05 Mar 2021 247.50 Call
Premium: 350

Stock Price At Alert Generation: 243.24
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 11 Feb 2021 16:03:09
Sell
05 Mar 2021 247.50 Call
Premium: 365

Stock Price At Alert Generation: 243.77
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 11 Feb 2021 15:53:09
Sell
05 Mar 2021 247.50 Call
Premium: 350

Stock Price At Alert Generation: 243.27
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 11 Feb 2021 15:43:08
Sell
05 Mar 2021 247.50 Call
Premium: 330

Stock Price At Alert Generation: 242.72
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 11 Feb 2021 15:33:11
Sell
05 Mar 2021 247.50 Call
Premium: 345

Stock Price At Alert Generation: 243.4
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 11 Feb 2021 15:23:05
Sell
05 Mar 2021 247.50 Call
Premium: 345

Stock Price At Alert Generation: 242.98
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 11 Feb 2021 15:13:07
Sell
05 Mar 2021 247.50 Call
Premium: 345

Stock Price At Alert Generation: 243.01
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 11 Feb 2021 15:03:07
Sell
05 Mar 2021 247.50 Call
Premium: 345

Stock Price At Alert Generation: 243.06
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 11 Feb 2021 14:53:07
Sell
05 Mar 2021 247.50 Call
Premium: 385

Stock Price At Alert Generation: 244.15
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 11 Feb 2021 14:43:09
Sell
05 Mar 2021 247.50 Call
Premium: 409

Stock Price At Alert Generation: 244.82
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 11 Feb 2021 14:33:09
Sell
05 Mar 2021 247.50 Call
Premium: 340

Stock Price At Alert Generation: 243.66
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 11 Feb 2021 14:23:05
Sell
05 Mar 2021 247.50 Call
Premium: 340

Stock Price At Alert Generation: 243.86
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 11 Feb 2021 14:13:07
Sell
05 Mar 2021 247.50 Call
Premium: 340

Stock Price At Alert Generation: 244.0
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 11 Feb 2021 14:03:05
Sell
05 Mar 2021 247.50 Call
Premium: 340

Stock Price At Alert Generation: 244.0
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 11 Feb 2021 13:53:07
Sell
05 Mar 2021 247.50 Call
Premium: 340

Stock Price At Alert Generation: 243.7
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 11 Feb 2021 13:43:07
Sell
05 Mar 2021 247.50 Call
Premium: 340

Stock Price At Alert Generation: 243.81
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 11 Feb 2021 13:33:07
Sell
05 Mar 2021 247.50 Call
Premium: 340

Stock Price At Alert Generation: 243.7
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 11 Feb 2021 13:23:09
Sell
05 Mar 2021 247.50 Call
Premium: 340

Stock Price At Alert Generation: 243.73
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 11 Feb 2021 13:13:05
Sell
05 Mar 2021 247.50 Call
Premium: 340

Stock Price At Alert Generation: 243.6
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 11 Feb 2021 13:03:07
Sell
05 Mar 2021 562.50 Call
Premium: 1575

Stock Price At Alert Generation: 556.6
Bid: 15.75
Ask: 17.5
Alert generated at: Thu, 11 Feb 2021 20:53:06
Sell
05 Mar 2021 565.00 Call
Premium: 1620

Stock Price At Alert Generation: 558.73
Bid: 16.2
Ask: 16.9
Alert generated at: Thu, 11 Feb 2021 20:33:30
Sell
05 Mar 2021 567.50 Call
Premium: 1550

Stock Price At Alert Generation: 559.5
Bid: 15.5
Ask: 16.25
Alert generated at: Thu, 11 Feb 2021 20:23:01
Sell
05 Mar 2021 565.00 Call
Premium: 1575

Stock Price At Alert Generation: 558.57
Bid: 15.75
Ask: 17.45
Alert generated at: Thu, 11 Feb 2021 20:13:08
Sell
05 Mar 2021 565.00 Call
Premium: 1575

Stock Price At Alert Generation: 558.37
Bid: 15.75
Ask: 16.6
Alert generated at: Thu, 11 Feb 2021 20:03:05
Sell
05 Mar 2021 562.50 Call
Premium: 1585

Stock Price At Alert Generation: 556.26
Bid: 15.85
Ask: 16.75
Alert generated at: Thu, 11 Feb 2021 19:53:09
Sell
05 Mar 2021 562.50 Call
Premium: 1605

Stock Price At Alert Generation: 556.59
Bid: 16.05
Ask: 16.95
Alert generated at: Thu, 11 Feb 2021 19:43:31
Sell
05 Mar 2021 562.50 Call
Premium: 1550

Stock Price At Alert Generation: 555.78
Bid: 15.5
Ask: 16.65
Alert generated at: Thu, 11 Feb 2021 19:33:05
Sell
05 Mar 2021 562.50 Call
Premium: 1530

Stock Price At Alert Generation: 555.82
Bid: 15.3
Ask: 16.65
Alert generated at: Thu, 11 Feb 2021 19:23:07
Sell
05 Mar 2021 562.50 Call
Premium: 1595

Stock Price At Alert Generation: 556.25
Bid: 15.95
Ask: 16.8
Alert generated at: Thu, 11 Feb 2021 19:13:09
Sell
05 Mar 2021 562.50 Call
Premium: 1625

Stock Price At Alert Generation: 556.58
Bid: 16.25
Ask: 17.3
Alert generated at: Thu, 11 Feb 2021 19:03:09
Sell
05 Mar 2021 565.00 Call
Premium: 1555

Stock Price At Alert Generation: 557.64
Bid: 15.55
Ask: 16.3
Alert generated at: Thu, 11 Feb 2021 18:53:07
Sell
05 Mar 2021 565.00 Call
Premium: 1605

Stock Price At Alert Generation: 558.01
Bid: 16.05
Ask: 16.7
Alert generated at: Thu, 11 Feb 2021 18:43:05
Sell
05 Mar 2021 565.00 Call
Premium: 1590

Stock Price At Alert Generation: 557.56
Bid: 15.9
Ask: 16.45
Alert generated at: Thu, 11 Feb 2021 18:33:07
Sell
05 Mar 2021 565.00 Call
Premium: 1530

Stock Price At Alert Generation: 557.2
Bid: 15.3
Ask: 16.25
Alert generated at: Thu, 11 Feb 2021 18:23:12
Sell
05 Mar 2021 562.50 Call
Premium: 1610

Stock Price At Alert Generation: 556.0
Bid: 16.1
Ask: 17.0
Alert generated at: Thu, 11 Feb 2021 18:13:05
Sell
05 Mar 2021 562.50 Call
Premium: 1590

Stock Price At Alert Generation: 556.8
Bid: 15.9
Ask: 17.3
Alert generated at: Thu, 11 Feb 2021 18:03:07
Sell
05 Mar 2021 562.50 Call
Premium: 1550

Stock Price At Alert Generation: 556.24
Bid: 15.5
Ask: 17.0
Alert generated at: Thu, 11 Feb 2021 17:53:10
Sell
05 Mar 2021 562.50 Call
Premium: 1565

Stock Price At Alert Generation: 556.37
Bid: 15.65
Ask: 16.85
Alert generated at: Thu, 11 Feb 2021 17:43:07
Sell
05 Mar 2021 565.00 Call
Premium: 1450

Stock Price At Alert Generation: 555.5
Bid: 14.5
Ask: 15.45
Alert generated at: Thu, 11 Feb 2021 17:33:07
Sell
05 Mar 2021 562.50 Call
Premium: 1525

Stock Price At Alert Generation: 554.55
Bid: 15.25
Ask: 16.35
Alert generated at: Thu, 11 Feb 2021 17:23:05
Sell
05 Mar 2021 565.00 Call
Premium: 1550

Stock Price At Alert Generation: 557.37
Bid: 15.5
Ask: 16.3
Alert generated at: Thu, 11 Feb 2021 17:13:05
Sell
05 Mar 2021 562.50 Call
Premium: 1639

Stock Price At Alert Generation: 556.91
Bid: 16.4
Ask: 17.15
Alert generated at: Thu, 11 Feb 2021 17:03:03
Sell
05 Mar 2021 565.00 Call
Premium: 1510

Stock Price At Alert Generation: 557.82
Bid: 15.1
Ask: 16.3
Alert generated at: Thu, 11 Feb 2021 16:53:07
Sell
05 Mar 2021 565.00 Call
Premium: 1580

Stock Price At Alert Generation: 557.91
Bid: 15.8
Ask: 16.65
Alert generated at: Thu, 11 Feb 2021 16:43:19
Sell
05 Mar 2021 565.00 Call
Premium: 1560

Stock Price At Alert Generation: 557.78
Bid: 15.6
Ask: 16.5
Alert generated at: Thu, 11 Feb 2021 16:33:05
Sell
05 Mar 2021 565.00 Call
Premium: 1510

Stock Price At Alert Generation: 557.28
Bid: 15.1
Ask: 16.45
Alert generated at: Thu, 11 Feb 2021 16:23:05
Sell
05 Mar 2021 565.00 Call
Premium: 1530

Stock Price At Alert Generation: 557.24
Bid: 15.3
Ask: 16.65
Alert generated at: Thu, 11 Feb 2021 16:13:05
Sell
05 Mar 2021 565.00 Call
Premium: 1535

Stock Price At Alert Generation: 558.01
Bid: 15.35
Ask: 16.7
Alert generated at: Thu, 11 Feb 2021 16:03:09
Sell
05 Mar 2021 567.50 Call
Premium: 1505

Stock Price At Alert Generation: 560.32
Bid: 15.05
Ask: 16.75
Alert generated at: Thu, 11 Feb 2021 15:53:09
Sell
05 Mar 2021 567.50 Call
Premium: 1560

Stock Price At Alert Generation: 560.29
Bid: 15.6
Ask: 16.95
Alert generated at: Thu, 11 Feb 2021 15:43:08
Sell
05 Mar 2021 565.00 Call
Premium: 1580

Stock Price At Alert Generation: 557.86
Bid: 15.8
Ask: 16.9
Alert generated at: Thu, 11 Feb 2021 15:33:11
Sell
05 Mar 2021 567.50 Call
Premium: 1545

Stock Price At Alert Generation: 559.57
Bid: 15.45
Ask: 16.65
Alert generated at: Thu, 11 Feb 2021 15:23:05
Sell
05 Mar 2021 565.00 Call
Premium: 1580

Stock Price At Alert Generation: 559.2
Bid: 15.8
Ask: 17.55
Alert generated at: Thu, 11 Feb 2021 15:13:07
Sell
05 Mar 2021 567.50 Call
Premium: 1560

Stock Price At Alert Generation: 559.87
Bid: 15.6
Ask: 16.85
Alert generated at: Thu, 11 Feb 2021 14:53:07
Sell
05 Mar 2021 570.00 Call
Premium: 1630

Stock Price At Alert Generation: 563.38
Bid: 16.3
Ask: 17.8
Alert generated at: Thu, 11 Feb 2021 14:43:09
Sell
05 Mar 2021 570.00 Call
Premium: 1625

Stock Price At Alert Generation: 564.08
Bid: 16.25
Ask: 18.05
Alert generated at: Thu, 11 Feb 2021 14:33:09
Sell
05 Mar 2021 572.50 Call
Premium: 1575

Stock Price At Alert Generation: 566.01
Bid: 15.75
Ask: 17.2
Alert generated at: Thu, 11 Feb 2021 14:23:05
Sell
05 Mar 2021 572.50 Call
Premium: 1575

Stock Price At Alert Generation: 566.07
Bid: 15.75
Ask: 17.2
Alert generated at: Thu, 11 Feb 2021 14:13:07
Sell
05 Mar 2021 572.50 Call
Premium: 1575

Stock Price At Alert Generation: 566.02
Bid: 15.75
Ask: 17.2
Alert generated at: Thu, 11 Feb 2021 14:03:05
Sell
05 Mar 2021 572.50 Call
Premium: 1575

Stock Price At Alert Generation: 566.09
Bid: 15.75
Ask: 17.2
Alert generated at: Thu, 11 Feb 2021 13:53:07
Sell
05 Mar 2021 572.50 Call
Premium: 1575

Stock Price At Alert Generation: 566.02
Bid: 15.75
Ask: 17.2
Alert generated at: Thu, 11 Feb 2021 13:43:07
Sell
05 Mar 2021 572.50 Call
Premium: 1575

Stock Price At Alert Generation: 566.01
Bid: 15.75
Ask: 17.2
Alert generated at: Thu, 11 Feb 2021 13:33:07
Sell
05 Mar 2021 572.50 Call
Premium: 1575

Stock Price At Alert Generation: 566.01
Bid: 15.75
Ask: 17.2
Alert generated at: Thu, 11 Feb 2021 13:23:09
Sell
05 Mar 2021 572.50 Call
Premium: 1575

Stock Price At Alert Generation: 565.1
Bid: 15.75
Ask: 17.2
Alert generated at: Thu, 11 Feb 2021 13:13:05
Sell
05 Mar 2021 572.50 Call
Premium: 1575

Stock Price At Alert Generation: 564.65
Bid: 15.75
Ask: 17.2
Alert generated at: Thu, 11 Feb 2021 13:03:07
Sell
05 Mar 2021 470.00 Call
Premium: 3629

Stock Price At Alert Generation: 463.71
Bid: 36.3
Ask: 38.3
Alert generated at: Thu, 11 Feb 2021 20:53:06
Sell
05 Mar 2021 470.00 Call
Premium: 3710

Stock Price At Alert Generation: 464.63
Bid: 37.1
Ask: 38.6
Alert generated at: Thu, 11 Feb 2021 20:43:05
Sell
05 Mar 2021 472.50 Call
Premium: 3615

Stock Price At Alert Generation: 465.85
Bid: 36.15
Ask: 38.3
Alert generated at: Thu, 11 Feb 2021 20:33:30
Sell
05 Mar 2021 472.50 Call
Premium: 3640

Stock Price At Alert Generation: 465.8
Bid: 36.4
Ask: 38.1
Alert generated at: Thu, 11 Feb 2021 20:23:01
Sell
05 Mar 2021 472.50 Call
Premium: 3615

Stock Price At Alert Generation: 465.81
Bid: 36.15
Ask: 38.25
Alert generated at: Thu, 11 Feb 2021 20:13:08
Sell
05 Mar 2021 472.50 Call
Premium: 3685

Stock Price At Alert Generation: 465.69
Bid: 36.85
Ask: 38.15
Alert generated at: Thu, 11 Feb 2021 20:03:05
Sell
05 Mar 2021 472.50 Call
Premium: 3625

Stock Price At Alert Generation: 465.82
Bid: 36.25
Ask: 38.25
Alert generated at: Thu, 11 Feb 2021 19:53:09
Sell
05 Mar 2021 470.00 Call
Premium: 3729

Stock Price At Alert Generation: 464.71
Bid: 37.3
Ask: 38.9
Alert generated at: Thu, 11 Feb 2021 19:43:31
Sell
05 Mar 2021 470.00 Call
Premium: 3765

Stock Price At Alert Generation: 464.54
Bid: 37.65
Ask: 38.8
Alert generated at: Thu, 11 Feb 2021 19:33:05
Sell
05 Mar 2021 470.00 Call
Premium: 3740

Stock Price At Alert Generation: 464.97
Bid: 37.4
Ask: 39.2
Alert generated at: Thu, 11 Feb 2021 19:23:07
Sell
05 Mar 2021 470.00 Call
Premium: 3785

Stock Price At Alert Generation: 465.08
Bid: 37.85
Ask: 39.25
Alert generated at: Thu, 11 Feb 2021 19:13:09
Sell
05 Mar 2021 470.00 Call
Premium: 3745

Stock Price At Alert Generation: 464.35
Bid: 37.45
Ask: 39.0
Alert generated at: Thu, 11 Feb 2021 19:03:09
Sell
05 Mar 2021 472.50 Call
Premium: 3695

Stock Price At Alert Generation: 466.02
Bid: 36.95
Ask: 38.65
Alert generated at: Thu, 11 Feb 2021 18:53:07
Sell
05 Mar 2021 472.50 Call
Premium: 3745

Stock Price At Alert Generation: 466.78
Bid: 37.45
Ask: 38.95
Alert generated at: Thu, 11 Feb 2021 18:43:05
Sell
05 Mar 2021 472.50 Call
Premium: 3754

Stock Price At Alert Generation: 466.21
Bid: 37.55
Ask: 39.05
Alert generated at: Thu, 11 Feb 2021 18:33:07
Sell
05 Mar 2021 472.50 Call
Premium: 3704

Stock Price At Alert Generation: 467.1
Bid: 37.05
Ask: 39.35
Alert generated at: Thu, 11 Feb 2021 18:23:12
Sell
05 Mar 2021 470.00 Call
Premium: 3750

Stock Price At Alert Generation: 465.05
Bid: 37.5
Ask: 39.5
Alert generated at: Thu, 11 Feb 2021 18:13:05
Sell
05 Mar 2021 472.50 Call
Premium: 3615

Stock Price At Alert Generation: 466.27
Bid: 36.15
Ask: 39.2
Alert generated at: Thu, 11 Feb 2021 18:03:07
Sell
05 Mar 2021 472.50 Call
Premium: 3579

Stock Price At Alert Generation: 466.05
Bid: 35.8
Ask: 38.5
Alert generated at: Thu, 11 Feb 2021 17:53:10
Sell
05 Mar 2021 470.00 Call
Premium: 3760

Stock Price At Alert Generation: 465.14
Bid: 37.6
Ask: 39.55
Alert generated at: Thu, 11 Feb 2021 17:43:07
Sell
05 Mar 2021 470.00 Call
Premium: 3670

Stock Price At Alert Generation: 464.51
Bid: 36.7
Ask: 39.7
Alert generated at: Thu, 11 Feb 2021 17:33:07
Sell
05 Mar 2021 472.50 Call
Premium: 3725

Stock Price At Alert Generation: 466.97
Bid: 37.25
Ask: 39.05
Alert generated at: Thu, 11 Feb 2021 17:23:05
Sell
05 Mar 2021 475.00 Call
Premium: 3775

Stock Price At Alert Generation: 470.11
Bid: 37.75
Ask: 39.5
Alert generated at: Thu, 11 Feb 2021 17:13:05
Sell
05 Mar 2021 475.00 Call
Premium: 3690

Stock Price At Alert Generation: 468.25
Bid: 36.9
Ask: 38.8
Alert generated at: Thu, 11 Feb 2021 17:03:03
Sell
05 Mar 2021 475.00 Call
Premium: 3695

Stock Price At Alert Generation: 468.26
Bid: 36.95
Ask: 38.7
Alert generated at: Thu, 11 Feb 2021 16:53:07
Sell
05 Mar 2021 480.00 Call
Premium: 3625

Stock Price At Alert Generation: 470.55
Bid: 36.25
Ask: 37.95
Alert generated at: Thu, 11 Feb 2021 16:43:19
Sell
05 Mar 2021 475.00 Call
Premium: 3745

Stock Price At Alert Generation: 469.02
Bid: 37.45
Ask: 39.4
Alert generated at: Thu, 11 Feb 2021 16:33:05
Sell
05 Mar 2021 472.50 Call
Premium: 3775

Stock Price At Alert Generation: 466.98
Bid: 37.75
Ask: 39.4
Alert generated at: Thu, 11 Feb 2021 16:23:05
Sell
05 Mar 2021 472.50 Call
Premium: 3740

Stock Price At Alert Generation: 467.3
Bid: 37.4
Ask: 41.7
Alert generated at: Thu, 11 Feb 2021 16:13:05
Sell
05 Mar 2021 475.00 Call
Premium: 3845

Stock Price At Alert Generation: 469.61
Bid: 38.45
Ask: 40.55
Alert generated at: Thu, 11 Feb 2021 16:03:09
Sell
05 Mar 2021 480.00 Call
Premium: 3695

Stock Price At Alert Generation: 471.44
Bid: 36.95
Ask: 39.15
Alert generated at: Thu, 11 Feb 2021 15:53:09
Sell
05 Mar 2021 475.00 Call
Premium: 3765

Stock Price At Alert Generation: 468.8
Bid: 37.65
Ask: 39.25
Alert generated at: Thu, 11 Feb 2021 15:43:08
Sell
05 Mar 2021 477.50 Call
Premium: 3735

Stock Price At Alert Generation: 470.85
Bid: 37.35
Ask: 39.9
Alert generated at: Thu, 11 Feb 2021 15:33:11
Sell
05 Mar 2021 480.00 Call
Premium: 3679

Stock Price At Alert Generation: 470.77
Bid: 36.8
Ask: 39.5
Alert generated at: Thu, 11 Feb 2021 15:23:05
Sell
05 Mar 2021 472.50 Call
Premium: 3760

Stock Price At Alert Generation: 467.56
Bid: 37.6
Ask: 40.2
Alert generated at: Thu, 11 Feb 2021 15:13:07
Sell
05 Mar 2021 475.00 Call
Premium: 3700

Stock Price At Alert Generation: 469.42
Bid: 37.0
Ask: 39.0
Alert generated at: Thu, 11 Feb 2021 15:03:07
Sell
05 Mar 2021 470.00 Call
Premium: 3745

Stock Price At Alert Generation: 465.11
Bid: 37.45
Ask: 39.5
Alert generated at: Thu, 11 Feb 2021 14:53:07
Sell
05 Mar 2021 472.50 Call
Premium: 3740

Stock Price At Alert Generation: 467.78
Bid: 37.4
Ask: 41.0
Alert generated at: Thu, 11 Feb 2021 14:43:09
Sell
05 Mar 2021 485.00 Call
Premium: 3604

Stock Price At Alert Generation: 477.81
Bid: 36.05
Ask: 39.0
Alert generated at: Thu, 11 Feb 2021 14:33:09
Sell
05 Mar 2021 480.00 Call
Premium: 3545

Stock Price At Alert Generation: 473.01
Bid: 35.45
Ask: 36.85
Alert generated at: Thu, 11 Feb 2021 14:23:05
Sell
05 Mar 2021 480.00 Call
Premium: 3545

Stock Price At Alert Generation: 472.27
Bid: 35.45
Ask: 36.85
Alert generated at: Thu, 11 Feb 2021 14:13:07
Sell
05 Mar 2021 480.00 Call
Premium: 3545

Stock Price At Alert Generation: 471.59
Bid: 35.45
Ask: 36.85
Alert generated at: Thu, 11 Feb 2021 14:03:05
Sell
05 Mar 2021 480.00 Call
Premium: 3545

Stock Price At Alert Generation: 471.0
Bid: 35.45
Ask: 36.85
Alert generated at: Thu, 11 Feb 2021 13:53:07
Sell
05 Mar 2021 480.00 Call
Premium: 3545

Stock Price At Alert Generation: 471.5
Bid: 35.45
Ask: 36.85
Alert generated at: Thu, 11 Feb 2021 13:43:07
Sell
05 Mar 2021 480.00 Call
Premium: 3545

Stock Price At Alert Generation: 471.5
Bid: 35.45
Ask: 36.85
Alert generated at: Thu, 11 Feb 2021 13:33:07
Sell
05 Mar 2021 480.00 Call
Premium: 3545

Stock Price At Alert Generation: 472.0
Bid: 35.45
Ask: 36.85
Alert generated at: Thu, 11 Feb 2021 13:23:09
Sell
05 Mar 2021 480.00 Call
Premium: 3545

Stock Price At Alert Generation: 472.0
Bid: 35.45
Ask: 36.85
Alert generated at: Thu, 11 Feb 2021 13:13:05
Sell
05 Mar 2021 480.00 Call
Premium: 3545

Stock Price At Alert Generation: 471.5
Bid: 35.45
Ask: 36.85
Alert generated at: Thu, 11 Feb 2021 13:03:07
Sell
05 Mar 2021 177.50 Call
Premium: 1420

Stock Price At Alert Generation: 175.52
Bid: 14.2
Ask: 15.65
Alert generated at: Thu, 11 Feb 2021 20:53:06
Sell
05 Mar 2021 175.00 Call
Premium: 1345

Stock Price At Alert Generation: 172.32
Bid: 13.45
Ask: 14.65
Alert generated at: Thu, 11 Feb 2021 20:33:30
Sell
05 Mar 2021 175.00 Call
Premium: 1290

Stock Price At Alert Generation: 170.82
Bid: 12.9
Ask: 13.65
Alert generated at: Thu, 11 Feb 2021 20:23:01
Sell
05 Mar 2021 172.50 Call
Premium: 1380

Stock Price At Alert Generation: 170.68
Bid: 13.8
Ask: 14.5
Alert generated at: Thu, 11 Feb 2021 20:13:08
Sell
05 Mar 2021 175.00 Call
Premium: 1295

Stock Price At Alert Generation: 171.64
Bid: 12.95
Ask: 13.75
Alert generated at: Thu, 11 Feb 2021 19:53:09
Sell
05 Mar 2021 175.00 Call
Premium: 1255

Stock Price At Alert Generation: 171.28
Bid: 12.55
Ask: 13.75
Alert generated at: Thu, 11 Feb 2021 19:43:31
Sell
05 Mar 2021 175.00 Call
Premium: 1325

Stock Price At Alert Generation: 171.9
Bid: 13.25
Ask: 14.05
Alert generated at: Thu, 11 Feb 2021 19:33:05
Sell
05 Mar 2021 175.00 Call
Premium: 1280

Stock Price At Alert Generation: 172.35
Bid: 12.8
Ask: 14.2
Alert generated at: Thu, 11 Feb 2021 19:23:07
Sell
05 Mar 2021 175.00 Call
Premium: 1335

Stock Price At Alert Generation: 172.58
Bid: 13.35
Ask: 14.35
Alert generated at: Thu, 11 Feb 2021 19:13:09
Sell
05 Mar 2021 175.00 Call
Premium: 1275

Stock Price At Alert Generation: 171.91
Bid: 12.75
Ask: 14.15
Alert generated at: Thu, 11 Feb 2021 19:03:09
Sell
05 Mar 2021 175.00 Call
Premium: 1305

Stock Price At Alert Generation: 170.81
Bid: 13.05
Ask: 14.15
Alert generated at: Thu, 11 Feb 2021 18:23:12
Sell
05 Mar 2021 172.50 Call
Premium: 1340

Stock Price At Alert Generation: 169.81
Bid: 13.4
Ask: 14.45
Alert generated at: Thu, 11 Feb 2021 18:13:05
Sell
05 Mar 2021 172.50 Call
Premium: 1300

Stock Price At Alert Generation: 170.03
Bid: 13.0
Ask: 14.3
Alert generated at: Thu, 11 Feb 2021 18:03:07
Sell
05 Mar 2021 170.00 Call
Premium: 1280

Stock Price At Alert Generation: 167.0
Bid: 12.8
Ask: 13.95
Alert generated at: Thu, 11 Feb 2021 17:33:07
Sell
05 Mar 2021 170.00 Call
Premium: 1340

Stock Price At Alert Generation: 168.14
Bid: 13.4
Ask: 14.7
Alert generated at: Thu, 11 Feb 2021 17:13:05
Sell
05 Mar 2021 172.50 Call
Premium: 1360

Stock Price At Alert Generation: 170.33
Bid: 13.6
Ask: 14.05
Alert generated at: Thu, 11 Feb 2021 16:43:19
Sell
05 Mar 2021 172.50 Call
Premium: 1350

Stock Price At Alert Generation: 170.78
Bid: 13.5
Ask: 14.45
Alert generated at: Thu, 11 Feb 2021 16:33:05
Sell
05 Mar 2021 175.00 Call
Premium: 1260

Stock Price At Alert Generation: 171.29
Bid: 12.6
Ask: 13.7
Alert generated at: Thu, 11 Feb 2021 16:23:05
Sell
05 Mar 2021 175.00 Call
Premium: 1320

Stock Price At Alert Generation: 171.59
Bid: 13.2
Ask: 14.05
Alert generated at: Thu, 11 Feb 2021 16:13:05
Sell
05 Mar 2021 175.00 Call
Premium: 1305

Stock Price At Alert Generation: 172.18
Bid: 13.05
Ask: 14.15
Alert generated at: Thu, 11 Feb 2021 16:03:09
Sell
05 Mar 2021 175.00 Call
Premium: 1295

Stock Price At Alert Generation: 171.93
Bid: 12.95
Ask: 13.95
Alert generated at: Thu, 11 Feb 2021 15:53:09
Sell
05 Mar 2021 175.00 Call
Premium: 1320

Stock Price At Alert Generation: 171.47
Bid: 13.2
Ask: 14.0
Alert generated at: Thu, 11 Feb 2021 15:43:08
Sell
05 Mar 2021 172.50 Call
Premium: 1260

Stock Price At Alert Generation: 169.27
Bid: 12.6
Ask: 13.8
Alert generated at: Thu, 11 Feb 2021 15:03:07
Sell
05 Mar 2021 172.50 Call
Premium: 1340

Stock Price At Alert Generation: 170.14
Bid: 13.4
Ask: 14.45
Alert generated at: Thu, 11 Feb 2021 14:43:09
Sell
05 Mar 2021 175.00 Call
Premium: 1270

Stock Price At Alert Generation: 171.21
Bid: 12.7
Ask: 13.5
Alert generated at: Thu, 11 Feb 2021 14:33:09
Sell
05 Mar 2021 175.00 Call
Premium: 1270

Stock Price At Alert Generation: 172.5
Bid: 12.7
Ask: 14.05
Alert generated at: Thu, 11 Feb 2021 14:23:05
Sell
05 Mar 2021 175.00 Call
Premium: 1270

Stock Price At Alert Generation: 172.5
Bid: 12.7
Ask: 14.05
Alert generated at: Thu, 11 Feb 2021 14:13:07
Sell
05 Mar 2021 175.00 Call
Premium: 1270

Stock Price At Alert Generation: 172.65
Bid: 12.7
Ask: 14.05
Alert generated at: Thu, 11 Feb 2021 14:03:05
Sell
05 Mar 2021 175.00 Call
Premium: 1270

Stock Price At Alert Generation: 172.3
Bid: 12.7
Ask: 14.05
Alert generated at: Thu, 11 Feb 2021 13:53:07
Sell
05 Mar 2021 175.00 Call
Premium: 1270

Stock Price At Alert Generation: 171.0
Bid: 12.7
Ask: 14.05
Alert generated at: Thu, 11 Feb 2021 13:43:07
Sell
05 Mar 2021 175.00 Call
Premium: 1270

Stock Price At Alert Generation: 173.13
Bid: 12.7
Ask: 14.05
Alert generated at: Thu, 11 Feb 2021 13:33:07
Sell
05 Mar 2021 175.00 Call
Premium: 1270

Stock Price At Alert Generation: 173.0
Bid: 12.7
Ask: 14.05
Alert generated at: Thu, 11 Feb 2021 13:23:09
Sell
05 Mar 2021 175.00 Call
Premium: 1270

Stock Price At Alert Generation: 173.1
Bid: 12.7
Ask: 14.05
Alert generated at: Thu, 11 Feb 2021 13:13:05
Sell
05 Mar 2021 175.00 Call
Premium: 1270

Stock Price At Alert Generation: 173.01
Bid: 12.7
Ask: 14.05
Alert generated at: Thu, 11 Feb 2021 13:03:07
Sell
05 Mar 2021 615.00 Call
Premium: 2805

Stock Price At Alert Generation: 608.06
Bid: 28.05
Ask: 30.1
Alert generated at: Thu, 11 Feb 2021 20:53:06
Sell
05 Mar 2021 615.00 Call
Premium: 2790

Stock Price At Alert Generation: 607.2
Bid: 27.9
Ask: 28.95
Alert generated at: Thu, 11 Feb 2021 20:43:05
Sell
05 Mar 2021 615.00 Call
Premium: 2820

Stock Price At Alert Generation: 607.35
Bid: 28.2
Ask: 29.4
Alert generated at: Thu, 11 Feb 2021 20:33:30
Sell
05 Mar 2021 615.00 Call
Premium: 2820

Stock Price At Alert Generation: 607.34
Bid: 28.2
Ask: 29.55
Alert generated at: Thu, 11 Feb 2021 20:23:01
Sell
05 Mar 2021 612.50 Call
Premium: 2830

Stock Price At Alert Generation: 606.13
Bid: 28.3
Ask: 29.85
Alert generated at: Thu, 11 Feb 2021 20:13:08
Sell
05 Mar 2021 612.50 Call
Premium: 2845

Stock Price At Alert Generation: 605.34
Bid: 28.45
Ask: 29.35
Alert generated at: Thu, 11 Feb 2021 20:03:05
Sell
05 Mar 2021 612.50 Call
Premium: 2835

Stock Price At Alert Generation: 605.65
Bid: 28.35
Ask: 29.95
Alert generated at: Thu, 11 Feb 2021 19:53:09
Sell
05 Mar 2021 612.50 Call
Premium: 2810

Stock Price At Alert Generation: 606.32
Bid: 28.1
Ask: 29.85
Alert generated at: Thu, 11 Feb 2021 19:43:31
Sell
05 Mar 2021 615.00 Call
Premium: 2755

Stock Price At Alert Generation: 606.47
Bid: 27.55
Ask: 28.6
Alert generated at: Thu, 11 Feb 2021 19:33:05
Sell
05 Mar 2021 612.50 Call
Premium: 2755

Stock Price At Alert Generation: 605.76
Bid: 27.55
Ask: 30.35
Alert generated at: Thu, 11 Feb 2021 19:23:07
Sell
05 Mar 2021 612.50 Call
Premium: 2850

Stock Price At Alert Generation: 606.03
Bid: 28.5
Ask: 30.95
Alert generated at: Thu, 11 Feb 2021 19:13:09
Sell
05 Mar 2021 615.00 Call
Premium: 2840

Stock Price At Alert Generation: 607.1
Bid: 28.4
Ask: 30.1
Alert generated at: Thu, 11 Feb 2021 19:03:09
Sell
05 Mar 2021 620.00 Call
Premium: 2720

Stock Price At Alert Generation: 609.81
Bid: 27.2
Ask: 28.5
Alert generated at: Thu, 11 Feb 2021 18:53:07
Sell
05 Mar 2021 620.00 Call
Premium: 2745

Stock Price At Alert Generation: 609.51
Bid: 27.45
Ask: 28.65
Alert generated at: Thu, 11 Feb 2021 18:43:05
Sell
05 Mar 2021 615.00 Call
Premium: 2835

Stock Price At Alert Generation: 608.04
Bid: 28.35
Ask: 29.55
Alert generated at: Thu, 11 Feb 2021 18:33:07
Sell
05 Mar 2021 615.00 Call
Premium: 2720

Stock Price At Alert Generation: 606.34
Bid: 27.2
Ask: 28.8
Alert generated at: Thu, 11 Feb 2021 18:23:12
Sell
05 Mar 2021 610.00 Call
Premium: 2785

Stock Price At Alert Generation: 603.29
Bid: 27.85
Ask: 29.55
Alert generated at: Thu, 11 Feb 2021 18:13:05
Sell
05 Mar 2021 615.00 Call
Premium: 2640

Stock Price At Alert Generation: 604.42
Bid: 26.4
Ask: 27.6
Alert generated at: Thu, 11 Feb 2021 18:03:07
Sell
05 Mar 2021 610.00 Call
Premium: 2715

Stock Price At Alert Generation: 602.07
Bid: 27.15
Ask: 28.4
Alert generated at: Thu, 11 Feb 2021 17:53:10
Sell
05 Mar 2021 610.00 Call
Premium: 2750

Stock Price At Alert Generation: 602.73
Bid: 27.5
Ask: 29.35
Alert generated at: Thu, 11 Feb 2021 17:43:07
Sell
05 Mar 2021 610.00 Call
Premium: 2710

Stock Price At Alert Generation: 601.59
Bid: 27.1
Ask: 28.55
Alert generated at: Thu, 11 Feb 2021 17:33:07
Sell
05 Mar 2021 615.00 Call
Premium: 2625

Stock Price At Alert Generation: 604.62
Bid: 26.25
Ask: 27.85
Alert generated at: Thu, 11 Feb 2021 17:23:05
Sell
05 Mar 2021 615.00 Call
Premium: 2785

Stock Price At Alert Generation: 606.92
Bid: 27.85
Ask: 29.5
Alert generated at: Thu, 11 Feb 2021 17:13:05
Sell
05 Mar 2021 615.00 Call
Premium: 2845

Stock Price At Alert Generation: 607.2
Bid: 28.45
Ask: 29.65
Alert generated at: Thu, 11 Feb 2021 17:03:03
Sell
05 Mar 2021 615.00 Call
Premium: 2850

Stock Price At Alert Generation: 608.68
Bid: 28.5
Ask: 30.35
Alert generated at: Thu, 11 Feb 2021 16:53:07
Sell
05 Mar 2021 620.00 Call
Premium: 2720

Stock Price At Alert Generation: 609.45
Bid: 27.2
Ask: 28.6
Alert generated at: Thu, 11 Feb 2021 16:43:19
Sell
05 Mar 2021 620.00 Call
Premium: 2730

Stock Price At Alert Generation: 609.49
Bid: 27.3
Ask: 28.55
Alert generated at: Thu, 11 Feb 2021 16:33:05
Sell
05 Mar 2021 615.00 Call
Premium: 2830

Stock Price At Alert Generation: 607.54
Bid: 28.3
Ask: 29.35
Alert generated at: Thu, 11 Feb 2021 16:23:05
Sell
05 Mar 2021 615.00 Call
Premium: 2765

Stock Price At Alert Generation: 607.48
Bid: 27.65
Ask: 29.3
Alert generated at: Thu, 11 Feb 2021 16:13:05
Sell
05 Mar 2021 615.00 Call
Premium: 2725

Stock Price At Alert Generation: 607.5
Bid: 27.25
Ask: 29.1
Alert generated at: Thu, 11 Feb 2021 16:03:09
Sell
05 Mar 2021 615.00 Call
Premium: 2835

Stock Price At Alert Generation: 608.74
Bid: 28.35
Ask: 29.8
Alert generated at: Thu, 11 Feb 2021 15:53:09
Sell
05 Mar 2021 615.00 Call
Premium: 2680

Stock Price At Alert Generation: 605.36
Bid: 26.8
Ask: 28.25
Alert generated at: Thu, 11 Feb 2021 15:43:08
Sell
05 Mar 2021 615.00 Call
Premium: 2750

Stock Price At Alert Generation: 608.21
Bid: 27.5
Ask: 29.6
Alert generated at: Thu, 11 Feb 2021 15:23:05
Sell
05 Mar 2021 615.00 Call
Premium: 2745

Stock Price At Alert Generation: 605.56
Bid: 27.45
Ask: 29.15
Alert generated at: Thu, 11 Feb 2021 15:13:07
Sell
05 Mar 2021 610.00 Call
Premium: 2690

Stock Price At Alert Generation: 601.34
Bid: 26.9
Ask: 28.65
Alert generated at: Thu, 11 Feb 2021 15:03:07
Sell
05 Mar 2021 610.00 Call
Premium: 2690

Stock Price At Alert Generation: 603.0
Bid: 26.9
Ask: 29.95
Alert generated at: Thu, 11 Feb 2021 14:33:09
Sell
05 Mar 2021 605.00 Call
Premium: 2360

Stock Price At Alert Generation: 598.0
Bid: 23.6
Ask: 25.7
Alert generated at: Thu, 11 Feb 2021 14:23:05
Sell
05 Mar 2021 605.00 Call
Premium: 2360

Stock Price At Alert Generation: 599.0
Bid: 23.6
Ask: 25.7
Alert generated at: Thu, 11 Feb 2021 14:13:07
Sell
05 Mar 2021 605.00 Call
Premium: 2360

Stock Price At Alert Generation: 598.25
Bid: 23.6
Ask: 25.7
Alert generated at: Thu, 11 Feb 2021 14:03:05
Sell
05 Mar 2021 605.00 Call
Premium: 2360

Stock Price At Alert Generation: 597.5
Bid: 23.6
Ask: 25.7
Alert generated at: Thu, 11 Feb 2021 13:53:07
Sell
05 Mar 2021 605.00 Call
Premium: 2360

Stock Price At Alert Generation: 596.5
Bid: 23.6
Ask: 25.7
Alert generated at: Thu, 11 Feb 2021 13:43:07
Sell
05 Mar 2021 605.00 Call
Premium: 2360

Stock Price At Alert Generation: 596.01
Bid: 23.6
Ask: 25.7
Alert generated at: Thu, 11 Feb 2021 13:33:07
Sell
05 Mar 2021 605.00 Call
Premium: 2360

Stock Price At Alert Generation: 595.61
Bid: 23.6
Ask: 25.7
Alert generated at: Thu, 11 Feb 2021 13:23:09
Sell
05 Mar 2021 600.00 Call
Premium: 2545

Stock Price At Alert Generation: 594.0
Bid: 25.45
Ask: 27.85
Alert generated at: Thu, 11 Feb 2021 13:13:05
Sell
05 Mar 2021 605.00 Call
Premium: 2360

Stock Price At Alert Generation: 595.02
Bid: 23.6
Ask: 25.7
Alert generated at: Thu, 11 Feb 2021 13:03:07
Sell
05 Mar 2021 815.00 Call
Premium: 4380

Stock Price At Alert Generation: 806.62
Bid: 43.8
Ask: 44.2
Alert generated at: Thu, 11 Feb 2021 20:53:06
Sell
05 Mar 2021 817.50 Call
Premium: 4205

Stock Price At Alert Generation: 808.26
Bid: 42.05
Ask: 42.5
Alert generated at: Thu, 11 Feb 2021 20:43:05
Sell
05 Mar 2021 817.50 Call
Premium: 4265

Stock Price At Alert Generation: 809.04
Bid: 42.65
Ask: 43.1
Alert generated at: Thu, 11 Feb 2021 20:33:30
Sell
05 Mar 2021 817.50 Call
Premium: 4300

Stock Price At Alert Generation: 808.88
Bid: 43.0
Ask: 43.35
Alert generated at: Thu, 11 Feb 2021 20:23:01
Sell
05 Mar 2021 817.50 Call
Premium: 4265

Stock Price At Alert Generation: 808.59
Bid: 42.65
Ask: 43.0
Alert generated at: Thu, 11 Feb 2021 20:13:08
Sell
05 Mar 2021 820.00 Call
Premium: 4180

Stock Price At Alert Generation: 810.09
Bid: 41.8
Ask: 42.2
Alert generated at: Thu, 11 Feb 2021 20:03:05
Sell
05 Mar 2021 820.00 Call
Premium: 4220

Stock Price At Alert Generation: 811.5
Bid: 42.2
Ask: 42.6
Alert generated at: Thu, 11 Feb 2021 19:53:09
Sell
05 Mar 2021 817.50 Call
Premium: 4310

Stock Price At Alert Generation: 809.0
Bid: 43.1
Ask: 43.45
Alert generated at: Thu, 11 Feb 2021 19:43:31
Sell
05 Mar 2021 817.50 Call
Premium: 4260

Stock Price At Alert Generation: 807.8
Bid: 42.6
Ask: 42.95
Alert generated at: Thu, 11 Feb 2021 19:33:05
Sell
05 Mar 2021 817.50 Call
Premium: 4145

Stock Price At Alert Generation: 808.83
Bid: 41.45
Ask: 41.95
Alert generated at: Thu, 11 Feb 2021 19:23:07
Sell
05 Mar 2021 817.50 Call
Premium: 4225

Stock Price At Alert Generation: 807.86
Bid: 42.25
Ask: 42.6
Alert generated at: Thu, 11 Feb 2021 19:13:09
Sell
05 Mar 2021 820.00 Call
Premium: 4185

Stock Price At Alert Generation: 809.88
Bid: 41.85
Ask: 42.2
Alert generated at: Thu, 11 Feb 2021 19:03:09
Sell
05 Mar 2021 820.00 Call
Premium: 4325

Stock Price At Alert Generation: 811.28
Bid: 43.25
Ask: 43.65
Alert generated at: Thu, 11 Feb 2021 18:53:07
Sell
05 Mar 2021 822.50 Call
Premium: 4210

Stock Price At Alert Generation: 812.66
Bid: 42.1
Ask: 42.5
Alert generated at: Thu, 11 Feb 2021 18:43:05
Sell
05 Mar 2021 820.00 Call
Premium: 4245

Stock Price At Alert Generation: 810.86
Bid: 42.45
Ask: 42.85
Alert generated at: Thu, 11 Feb 2021 18:33:07
Sell
05 Mar 2021 820.00 Call
Premium: 4280

Stock Price At Alert Generation: 810.69
Bid: 42.8
Ask: 43.25
Alert generated at: Thu, 11 Feb 2021 18:23:12
Sell
05 Mar 2021 817.50 Call
Premium: 4275

Stock Price At Alert Generation: 807.75
Bid: 42.75
Ask: 43.2
Alert generated at: Thu, 11 Feb 2021 18:13:05
Sell
05 Mar 2021 817.50 Call
Premium: 4260

Stock Price At Alert Generation: 807.2
Bid: 42.6
Ask: 43.1
Alert generated at: Thu, 11 Feb 2021 18:03:07
Sell
05 Mar 2021 820.00 Call
Premium: 4190

Stock Price At Alert Generation: 810.31
Bid: 41.9
Ask: 42.35
Alert generated at: Thu, 11 Feb 2021 17:53:10
Sell
05 Mar 2021 815.00 Call
Premium: 4365

Stock Price At Alert Generation: 806.34
Bid: 43.65
Ask: 44.1
Alert generated at: Thu, 11 Feb 2021 17:43:07
Sell
05 Mar 2021 815.00 Call
Premium: 4320

Stock Price At Alert Generation: 806.0
Bid: 43.2
Ask: 43.75
Alert generated at: Thu, 11 Feb 2021 17:33:07
Sell
05 Mar 2021 817.50 Call
Premium: 4180

Stock Price At Alert Generation: 807.95
Bid: 41.8
Ask: 42.25
Alert generated at: Thu, 11 Feb 2021 17:23:05
Sell
05 Mar 2021 820.00 Call
Premium: 4335

Stock Price At Alert Generation: 811.82
Bid: 43.35
Ask: 43.7
Alert generated at: Thu, 11 Feb 2021 17:13:05
Sell
05 Mar 2021 820.00 Call
Premium: 4255

Stock Price At Alert Generation: 811.71
Bid: 42.55
Ask: 42.95
Alert generated at: Thu, 11 Feb 2021 17:03:03
Sell
05 Mar 2021 822.50 Call
Premium: 4240

Stock Price At Alert Generation: 814.32
Bid: 42.4
Ask: 42.85
Alert generated at: Thu, 11 Feb 2021 16:53:07
Sell
05 Mar 2021 825.00 Call
Premium: 4150

Stock Price At Alert Generation: 815.17
Bid: 41.5
Ask: 41.9
Alert generated at: Thu, 11 Feb 2021 16:43:19
Sell
05 Mar 2021 825.00 Call
Premium: 4145

Stock Price At Alert Generation: 814.62
Bid: 41.45
Ask: 41.9
Alert generated at: Thu, 11 Feb 2021 16:33:05
Sell
05 Mar 2021 825.00 Call
Premium: 4190

Stock Price At Alert Generation: 814.65
Bid: 41.9
Ask: 42.6
Alert generated at: Thu, 11 Feb 2021 16:23:05
Sell
05 Mar 2021 820.00 Call
Premium: 4260

Stock Price At Alert Generation: 811.82
Bid: 42.6
Ask: 43.05
Alert generated at: Thu, 11 Feb 2021 16:13:05
Sell
05 Mar 2021 822.50 Call
Premium: 4245

Stock Price At Alert Generation: 814.0
Bid: 42.45
Ask: 42.9
Alert generated at: Thu, 11 Feb 2021 16:03:09
Sell
05 Mar 2021 822.50 Call
Premium: 4065

Stock Price At Alert Generation: 812.62
Bid: 40.65
Ask: 41.1
Alert generated at: Thu, 11 Feb 2021 15:53:09
Sell
05 Mar 2021 822.50 Call
Premium: 4330

Stock Price At Alert Generation: 813.5
Bid: 43.3
Ask: 43.75
Alert generated at: Thu, 11 Feb 2021 15:43:08
Sell
05 Mar 2021 825.00 Call
Premium: 4235

Stock Price At Alert Generation: 814.83
Bid: 42.35
Ask: 42.65
Alert generated at: Thu, 11 Feb 2021 15:33:11
Sell
05 Mar 2021 830.00 Call
Premium: 4240

Stock Price At Alert Generation: 820.13
Bid: 42.4
Ask: 42.8
Alert generated at: Thu, 11 Feb 2021 15:23:05
Sell
05 Mar 2021 830.00 Call
Premium: 4305

Stock Price At Alert Generation: 819.4
Bid: 43.05
Ask: 43.6
Alert generated at: Thu, 11 Feb 2021 15:13:07
Sell
05 Mar 2021 832.50 Call
Premium: 4265

Stock Price At Alert Generation: 824.13
Bid: 42.65
Ask: 43.2
Alert generated at: Thu, 11 Feb 2021 15:03:07
Sell
05 Mar 2021 835.00 Call
Premium: 4200

Stock Price At Alert Generation: 824.36
Bid: 42.0
Ask: 42.75
Alert generated at: Thu, 11 Feb 2021 14:53:07
Sell
05 Mar 2021 822.50 Call
Premium: 4560

Stock Price At Alert Generation: 814.0
Bid: 45.6
Ask: 46.2
Alert generated at: Thu, 11 Feb 2021 14:43:09
Sell
05 Mar 2021 825.00 Call
Premium: 4525

Stock Price At Alert Generation: 815.16
Bid: 45.25
Ask: 45.95
Alert generated at: Thu, 11 Feb 2021 14:33:09
Sell
05 Mar 2021 820.00 Call
Premium: 4395

Stock Price At Alert Generation: 810.0
Bid: 43.95
Ask: 45.3
Alert generated at: Thu, 11 Feb 2021 14:23:05
Sell
05 Mar 2021 820.00 Call
Premium: 4395

Stock Price At Alert Generation: 808.84
Bid: 43.95
Ask: 45.3
Alert generated at: Thu, 11 Feb 2021 14:13:07
Sell
05 Mar 2021 820.00 Call
Premium: 4395

Stock Price At Alert Generation: 810.0
Bid: 43.95
Ask: 45.3
Alert generated at: Thu, 11 Feb 2021 14:03:05
Sell
05 Mar 2021 820.00 Call
Premium: 4395

Stock Price At Alert Generation: 809.51
Bid: 43.95
Ask: 45.3
Alert generated at: Thu, 11 Feb 2021 13:53:07
Sell
05 Mar 2021 820.00 Call
Premium: 4395

Stock Price At Alert Generation: 810.55
Bid: 43.95
Ask: 45.3
Alert generated at: Thu, 11 Feb 2021 13:43:07
Sell
05 Mar 2021 825.00 Call
Premium: 4160

Stock Price At Alert Generation: 811.89
Bid: 41.6
Ask: 43.05
Alert generated at: Thu, 11 Feb 2021 13:33:07
Sell
05 Mar 2021 820.00 Call
Premium: 4395

Stock Price At Alert Generation: 811.0
Bid: 43.95
Ask: 45.3
Alert generated at: Thu, 11 Feb 2021 13:23:09
Sell
05 Mar 2021 820.00 Call
Premium: 4395

Stock Price At Alert Generation: 811.5
Bid: 43.95
Ask: 45.3
Alert generated at: Thu, 11 Feb 2021 13:13:05
Sell
05 Mar 2021 820.00 Call
Premium: 4395

Stock Price At Alert Generation: 811.04
Bid: 43.95
Ask: 45.3
Alert generated at: Thu, 11 Feb 2021 13:03:07
Sell
05 Mar 2021 146.00 Call
Premium: 325

Stock Price At Alert Generation: 143.98
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 11 Feb 2021 20:43:05
Sell
05 Mar 2021 146.00 Call
Premium: 325

Stock Price At Alert Generation: 143.86
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 11 Feb 2021 20:33:30
Sell
05 Mar 2021 146.00 Call
Premium: 325

Stock Price At Alert Generation: 143.95
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 11 Feb 2021 20:23:01
Sell
05 Mar 2021 146.00 Call
Premium: 325

Stock Price At Alert Generation: 143.92
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 11 Feb 2021 20:13:08
Sell
05 Mar 2021 146.00 Call
Premium: 325

Stock Price At Alert Generation: 143.91
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 11 Feb 2021 20:03:05
Sell
05 Mar 2021 146.00 Call
Premium: 325

Stock Price At Alert Generation: 143.9
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 11 Feb 2021 19:53:09
Sell
05 Mar 2021 146.00 Call
Premium: 325

Stock Price At Alert Generation: 143.9
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 11 Feb 2021 19:43:31
Sell
05 Mar 2021 146.00 Call
Premium: 330

Stock Price At Alert Generation: 143.96
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 11 Feb 2021 19:33:05
Sell
05 Mar 2021 146.00 Call
Premium: 330

Stock Price At Alert Generation: 144.03
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 11 Feb 2021 19:23:07
Sell
05 Mar 2021 146.00 Call
Premium: 325

Stock Price At Alert Generation: 143.8
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 11 Feb 2021 19:13:09
Sell
05 Mar 2021 146.00 Call
Premium: 325

Stock Price At Alert Generation: 143.91
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 11 Feb 2021 19:03:09
Sell
05 Mar 2021 146.00 Call
Premium: 330

Stock Price At Alert Generation: 144.0
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 11 Feb 2021 18:53:07
Sell
05 Mar 2021 146.00 Call
Premium: 330

Stock Price At Alert Generation: 144.04
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 11 Feb 2021 18:43:05
Sell
05 Mar 2021 146.00 Call
Premium: 335

Stock Price At Alert Generation: 144.13
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 11 Feb 2021 18:33:07
Sell
05 Mar 2021 146.00 Call
Premium: 330

Stock Price At Alert Generation: 144.12
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 11 Feb 2021 18:23:12
Sell
05 Mar 2021 146.00 Call
Premium: 330

Stock Price At Alert Generation: 144.03
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 11 Feb 2021 18:13:05
Sell
05 Mar 2021 146.00 Call
Premium: 340

Stock Price At Alert Generation: 144.31
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 11 Feb 2021 18:03:07
Sell
05 Mar 2021 147.00 Call
Premium: 315

Stock Price At Alert Generation: 144.78
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 11 Feb 2021 17:53:10
Sell
05 Mar 2021 147.00 Call
Premium: 315

Stock Price At Alert Generation: 144.72
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 11 Feb 2021 17:43:07
Sell
05 Mar 2021 147.00 Call
Premium: 310

Stock Price At Alert Generation: 144.83
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 11 Feb 2021 17:33:07
Sell
05 Mar 2021 147.00 Call
Premium: 315

Stock Price At Alert Generation: 144.84
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 11 Feb 2021 17:23:05
Sell
05 Mar 2021 147.00 Call
Premium: 315

Stock Price At Alert Generation: 144.75
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 11 Feb 2021 17:13:05
Sell
05 Mar 2021 147.00 Call
Premium: 315

Stock Price At Alert Generation: 144.74
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 11 Feb 2021 17:03:03
Sell
05 Mar 2021 146.00 Call
Premium: 345

Stock Price At Alert Generation: 144.43
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 11 Feb 2021 16:53:07
Sell
05 Mar 2021 146.00 Call
Premium: 345

Stock Price At Alert Generation: 144.48
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 11 Feb 2021 16:43:19
Sell
05 Mar 2021 146.00 Call
Premium: 350

Stock Price At Alert Generation: 144.48
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 11 Feb 2021 16:33:05
Sell
05 Mar 2021 146.00 Call
Premium: 345

Stock Price At Alert Generation: 144.53
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 11 Feb 2021 16:23:05
Sell
05 Mar 2021 146.00 Call
Premium: 345

Stock Price At Alert Generation: 144.35
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 11 Feb 2021 16:13:05
Sell
05 Mar 2021 146.00 Call
Premium: 350

Stock Price At Alert Generation: 144.49
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 11 Feb 2021 16:03:09
Sell
05 Mar 2021 147.00 Call
Premium: 315

Stock Price At Alert Generation: 144.67
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 11 Feb 2021 15:53:09
Sell
05 Mar 2021 147.00 Call
Premium: 315

Stock Price At Alert Generation: 144.71
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 11 Feb 2021 15:43:08
Sell
05 Mar 2021 147.00 Call
Premium: 315

Stock Price At Alert Generation: 144.58
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 11 Feb 2021 15:33:11
Sell
05 Mar 2021 147.00 Call
Premium: 310

Stock Price At Alert Generation: 144.56
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 11 Feb 2021 15:23:05
Sell
05 Mar 2021 146.00 Call
Premium: 345

Stock Price At Alert Generation: 144.35
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 11 Feb 2021 15:13:07
Sell
05 Mar 2021 147.00 Call
Premium: 310

Stock Price At Alert Generation: 144.61
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 11 Feb 2021 15:03:07
Sell
05 Mar 2021 146.00 Call
Premium: 340

Stock Price At Alert Generation: 144.14
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 11 Feb 2021 14:53:07
Sell
05 Mar 2021 146.00 Call
Premium: 345

Stock Price At Alert Generation: 144.26
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 11 Feb 2021 14:43:09
Sell
05 Mar 2021 146.00 Call
Premium: 335

Stock Price At Alert Generation: 144.0
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 11 Feb 2021 14:23:05
Sell
05 Mar 2021 146.00 Call
Premium: 335

Stock Price At Alert Generation: 144.0
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 11 Feb 2021 14:13:07
Sell
05 Mar 2021 146.00 Call
Premium: 335

Stock Price At Alert Generation: 144.0
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 11 Feb 2021 14:03:05
Sell
05 Mar 2021 146.00 Call
Premium: 335

Stock Price At Alert Generation: 144.1
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 11 Feb 2021 13:53:07
Sell
05 Mar 2021 146.00 Call
Premium: 335

Stock Price At Alert Generation: 144.14
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 11 Feb 2021 13:43:07
Sell
05 Mar 2021 146.00 Call
Premium: 335

Stock Price At Alert Generation: 144.13
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 11 Feb 2021 13:33:07
Sell
05 Mar 2021 146.00 Call
Premium: 335

Stock Price At Alert Generation: 144.13
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 11 Feb 2021 13:23:09
Sell
05 Mar 2021 146.00 Call
Premium: 335

Stock Price At Alert Generation: 144.03
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 11 Feb 2021 13:13:05
Sell
05 Mar 2021 146.00 Call
Premium: 335

Stock Price At Alert Generation: 144.01
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 11 Feb 2021 13:03:07
Sell
05 Mar 2021 70.00 Call
Premium: 340

Stock Price At Alert Generation: 68.63
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 11 Feb 2021 20:53:06
Sell
05 Mar 2021 70.00 Call
Premium: 335

Stock Price At Alert Generation: 68.49
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 11 Feb 2021 20:43:05
Sell
05 Mar 2021 69.00 Call
Premium: 360

Stock Price At Alert Generation: 68.22
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 11 Feb 2021 20:33:30
Sell
05 Mar 2021 69.00 Call
Premium: 355

Stock Price At Alert Generation: 68.12
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 11 Feb 2021 20:23:01
Sell
05 Mar 2021 69.00 Call
Premium: 355

Stock Price At Alert Generation: 68.0
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 11 Feb 2021 20:13:08
Sell
05 Mar 2021 69.00 Call
Premium: 355

Stock Price At Alert Generation: 68.0
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 11 Feb 2021 20:03:05
Sell
05 Mar 2021 68.50 Call
Premium: 365

Stock Price At Alert Generation: 67.78
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 11 Feb 2021 19:53:09
Sell
05 Mar 2021 68.50 Call
Premium: 365

Stock Price At Alert Generation: 67.75
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 11 Feb 2021 19:43:31
Sell
05 Mar 2021 68.50 Call
Premium: 365

Stock Price At Alert Generation: 67.74
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 11 Feb 2021 19:33:05
Sell
05 Mar 2021 68.50 Call
Premium: 355

Stock Price At Alert Generation: 67.79
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 11 Feb 2021 19:23:07
Sell
05 Mar 2021 68.50 Call
Premium: 365

Stock Price At Alert Generation: 67.8
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 11 Feb 2021 19:13:09
Sell
05 Mar 2021 68.50 Call
Premium: 365

Stock Price At Alert Generation: 67.77
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 11 Feb 2021 19:03:09
Sell
05 Mar 2021 69.00 Call
Premium: 350

Stock Price At Alert Generation: 67.93
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 11 Feb 2021 18:53:07
Sell
05 Mar 2021 68.50 Call
Premium: 355

Stock Price At Alert Generation: 67.61
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 11 Feb 2021 18:43:05
Sell
05 Mar 2021 68.50 Call
Premium: 370

Stock Price At Alert Generation: 67.66
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 11 Feb 2021 18:33:07
Sell
05 Mar 2021 68.50 Call
Premium: 365

Stock Price At Alert Generation: 67.7
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 11 Feb 2021 18:23:12
Sell
05 Mar 2021 68.00 Call
Premium: 360

Stock Price At Alert Generation: 67.19
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 11 Feb 2021 18:13:05
Sell
05 Mar 2021 68.00 Call
Premium: 355

Stock Price At Alert Generation: 67.23
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 11 Feb 2021 18:03:07
Sell
05 Mar 2021 68.00 Call
Premium: 350

Stock Price At Alert Generation: 67.08
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 11 Feb 2021 17:53:10
Sell
05 Mar 2021 67.50 Call
Premium: 365

Stock Price At Alert Generation: 66.8
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 11 Feb 2021 17:43:07
Sell
05 Mar 2021 68.00 Call
Premium: 340

Stock Price At Alert Generation: 66.98
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 11 Feb 2021 17:33:07
Sell
05 Mar 2021 68.50 Call
Premium: 350

Stock Price At Alert Generation: 67.64
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 11 Feb 2021 17:23:05
Sell
05 Mar 2021 70.00 Call
Premium: 325

Stock Price At Alert Generation: 68.32
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 11 Feb 2021 17:13:05
Sell
05 Mar 2021 70.00 Call
Premium: 330

Stock Price At Alert Generation: 68.35
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 11 Feb 2021 17:03:03
Sell
05 Mar 2021 70.00 Call
Premium: 345

Stock Price At Alert Generation: 68.68
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 11 Feb 2021 16:53:07
Sell
05 Mar 2021 70.00 Call
Premium: 340

Stock Price At Alert Generation: 68.44
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 11 Feb 2021 16:43:19
Sell
05 Mar 2021 70.00 Call
Premium: 345

Stock Price At Alert Generation: 68.46
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 11 Feb 2021 16:33:05
Sell
05 Mar 2021 70.00 Call
Premium: 350

Stock Price At Alert Generation: 68.55
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 11 Feb 2021 16:23:05
Sell
05 Mar 2021 70.00 Call
Premium: 350

Stock Price At Alert Generation: 68.51
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 11 Feb 2021 16:13:05
Sell
05 Mar 2021 70.00 Call
Premium: 360

Stock Price At Alert Generation: 68.74
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 11 Feb 2021 16:03:09
Sell
05 Mar 2021 70.00 Call
Premium: 335

Stock Price At Alert Generation: 68.44
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 11 Feb 2021 15:53:09
Sell
05 Mar 2021 70.00 Call
Premium: 335

Stock Price At Alert Generation: 68.58
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 11 Feb 2021 15:43:08
Sell
05 Mar 2021 70.00 Call
Premium: 330

Stock Price At Alert Generation: 68.63
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 11 Feb 2021 15:23:05
Sell
05 Mar 2021 69.00 Call
Premium: 350

Stock Price At Alert Generation: 67.85
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 11 Feb 2021 15:13:07
Sell
05 Mar 2021 69.00 Call
Premium: 365

Stock Price At Alert Generation: 68.2
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 11 Feb 2021 15:03:07
Sell
05 Mar 2021 69.00 Call
Premium: 335

Stock Price At Alert Generation: 68.24
Bid: 3.35
Ask: 3.7
Alert generated at: Thu, 11 Feb 2021 14:53:07
Sell
05 Mar 2021 68.50 Call
Premium: 350

Stock Price At Alert Generation: 67.65
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 11 Feb 2021 14:43:09
Sell
19 Feb 2021 69.00 Call
Premium: 167

Stock Price At Alert Generation: 67.53
Bid: 1.67
Ask: 1.86
Alert generated at: Thu, 11 Feb 2021 14:23:05
Sell
19 Feb 2021 68.00 Call
Premium: 208

Stock Price At Alert Generation: 67.19
Bid: 2.08
Ask: 2.26
Alert generated at: Thu, 11 Feb 2021 14:13:07
Sell
19 Feb 2021 68.00 Call
Premium: 208

Stock Price At Alert Generation: 67.2
Bid: 2.08
Ask: 2.26
Alert generated at: Thu, 11 Feb 2021 14:03:05
Sell
19 Feb 2021 69.00 Call
Premium: 167

Stock Price At Alert Generation: 67.51
Bid: 1.67
Ask: 1.86
Alert generated at: Thu, 11 Feb 2021 13:53:07
Sell
19 Feb 2021 69.00 Call
Premium: 167

Stock Price At Alert Generation: 67.56
Bid: 1.67
Ask: 1.86
Alert generated at: Thu, 11 Feb 2021 13:43:07
Sell
19 Feb 2021 69.00 Call
Premium: 167

Stock Price At Alert Generation: 67.76
Bid: 1.67
Ask: 1.86
Alert generated at: Thu, 11 Feb 2021 13:33:07
Sell
19 Feb 2021 69.00 Call
Premium: 167

Stock Price At Alert Generation: 67.63
Bid: 1.67
Ask: 1.86
Alert generated at: Thu, 11 Feb 2021 13:23:09
Sell
19 Feb 2021 69.00 Call
Premium: 167

Stock Price At Alert Generation: 67.84
Bid: 1.67
Ask: 1.86
Alert generated at: Thu, 11 Feb 2021 13:13:05
Sell
19 Feb 2021 69.00 Call
Premium: 167

Stock Price At Alert Generation: 67.6
Bid: 1.67
Ask: 1.86
Alert generated at: Thu, 11 Feb 2021 13:03:07
Sell
05 Mar 2021 58.00 Call
Premium: 249

Stock Price At Alert Generation: 57.08
Bid: 2.49
Ask: 2.68
Alert generated at: Thu, 11 Feb 2021 20:43:05
Sell
05 Mar 2021 58.00 Call
Premium: 242

Stock Price At Alert Generation: 56.96
Bid: 2.42
Ask: 2.6
Alert generated at: Thu, 11 Feb 2021 20:33:30
Sell
05 Mar 2021 57.50 Call
Premium: 256

Stock Price At Alert Generation: 56.7
Bid: 2.56
Ask: 2.73
Alert generated at: Thu, 11 Feb 2021 20:23:01
Sell
05 Mar 2021 58.00 Call
Premium: 252

Stock Price At Alert Generation: 57.08
Bid: 2.53
Ask: 2.71
Alert generated at: Thu, 11 Feb 2021 20:13:08
Sell
05 Mar 2021 58.00 Call
Premium: 254

Stock Price At Alert Generation: 57.04
Bid: 2.55
Ask: 2.72
Alert generated at: Thu, 11 Feb 2021 20:03:05
Sell
05 Mar 2021 58.00 Call
Premium: 252

Stock Price At Alert Generation: 57.02
Bid: 2.52
Ask: 2.68
Alert generated at: Thu, 11 Feb 2021 19:53:09
Sell
05 Mar 2021 57.50 Call
Premium: 268

Stock Price At Alert Generation: 56.87
Bid: 2.68
Ask: 2.83
Alert generated at: Thu, 11 Feb 2021 19:43:31
Sell
05 Mar 2021 57.50 Call
Premium: 266

Stock Price At Alert Generation: 56.83
Bid: 2.66
Ask: 2.81
Alert generated at: Thu, 11 Feb 2021 19:33:05
Sell
05 Mar 2021 57.50 Call
Premium: 262

Stock Price At Alert Generation: 56.88
Bid: 2.62
Ask: 2.83
Alert generated at: Thu, 11 Feb 2021 19:23:07
Sell
05 Mar 2021 57.50 Call
Premium: 254

Stock Price At Alert Generation: 56.63
Bid: 2.55
Ask: 2.77
Alert generated at: Thu, 11 Feb 2021 19:13:09
Sell
05 Mar 2021 58.00 Call
Premium: 258

Stock Price At Alert Generation: 57.19
Bid: 2.58
Ask: 2.73
Alert generated at: Thu, 11 Feb 2021 19:03:09
Sell
05 Mar 2021 58.00 Call
Premium: 257

Stock Price At Alert Generation: 57.05
Bid: 2.57
Ask: 2.87
Alert generated at: Thu, 11 Feb 2021 18:53:07
Sell
05 Mar 2021 57.50 Call
Premium: 254

Stock Price At Alert Generation: 56.78
Bid: 2.55
Ask: 2.79
Alert generated at: Thu, 11 Feb 2021 18:43:05
Sell
05 Mar 2021 57.00 Call
Premium: 270

Stock Price At Alert Generation: 56.39
Bid: 2.7
Ask: 2.79
Alert generated at: Thu, 11 Feb 2021 18:23:12
Sell
05 Mar 2021 57.00 Call
Premium: 250

Stock Price At Alert Generation: 56.02
Bid: 2.5
Ask: 2.67
Alert generated at: Thu, 11 Feb 2021 18:13:05
Sell
05 Mar 2021 57.00 Call
Premium: 242

Stock Price At Alert Generation: 56.04
Bid: 2.42
Ask: 2.63
Alert generated at: Thu, 11 Feb 2021 18:03:07
Sell
05 Mar 2021 57.00 Call
Premium: 240

Stock Price At Alert Generation: 55.91
Bid: 2.4
Ask: 2.57
Alert generated at: Thu, 11 Feb 2021 17:53:10
Sell
05 Mar 2021 57.00 Call
Premium: 237

Stock Price At Alert Generation: 55.94
Bid: 2.37
Ask: 2.61
Alert generated at: Thu, 11 Feb 2021 17:43:07
Sell
05 Mar 2021 57.50 Call
Premium: 239

Stock Price At Alert Generation: 56.47
Bid: 2.39
Ask: 2.58
Alert generated at: Thu, 11 Feb 2021 17:23:05
Sell
05 Mar 2021 57.00 Call
Premium: 271

Stock Price At Alert Generation: 56.4
Bid: 2.71
Ask: 2.86
Alert generated at: Thu, 11 Feb 2021 17:13:05
Sell
05 Mar 2021 57.00 Call
Premium: 266

Stock Price At Alert Generation: 56.31
Bid: 2.66
Ask: 2.83
Alert generated at: Thu, 11 Feb 2021 17:03:03
Sell
05 Mar 2021 57.00 Call
Premium: 254

Stock Price At Alert Generation: 56.28
Bid: 2.55
Ask: 2.76
Alert generated at: Thu, 11 Feb 2021 16:53:07
Sell
05 Mar 2021 57.00 Call
Premium: 271

Stock Price At Alert Generation: 56.42
Bid: 2.71
Ask: 2.94
Alert generated at: Thu, 11 Feb 2021 16:33:05
Sell
05 Mar 2021 57.50 Call
Premium: 264

Stock Price At Alert Generation: 56.67
Bid: 2.64
Ask: 2.73
Alert generated at: Thu, 11 Feb 2021 16:13:05
Sell
05 Mar 2021 57.50 Call
Premium: 268

Stock Price At Alert Generation: 56.75
Bid: 2.68
Ask: 2.83
Alert generated at: Thu, 11 Feb 2021 16:03:09
Sell
05 Mar 2021 57.50 Call
Premium: 270

Stock Price At Alert Generation: 56.89
Bid: 2.7
Ask: 2.91
Alert generated at: Thu, 11 Feb 2021 15:53:09
Sell
05 Mar 2021 57.50 Call
Premium: 259

Stock Price At Alert Generation: 56.68
Bid: 2.59
Ask: 2.76
Alert generated at: Thu, 11 Feb 2021 15:43:08
Sell
05 Mar 2021 58.00 Call
Premium: 250

Stock Price At Alert Generation: 57.1
Bid: 2.51
Ask: 2.77
Alert generated at: Thu, 11 Feb 2021 15:33:11
Sell
05 Mar 2021 2107.50 Call
Premium: 4090

Stock Price At Alert Generation: 2084.65
Bid: 40.9
Ask: 43.7
Alert generated at: Thu, 11 Feb 2021 20:53:06
Sell
05 Mar 2021 2105.00 Call
Premium: 4060

Stock Price At Alert Generation: 2081.79
Bid: 40.6
Ask: 43.3
Alert generated at: Thu, 11 Feb 2021 20:43:05
Sell
05 Mar 2021 2105.00 Call
Premium: 4050

Stock Price At Alert Generation: 2081.79
Bid: 40.5
Ask: 43.0
Alert generated at: Thu, 11 Feb 2021 20:33:30
Sell
05 Mar 2021 2105.00 Call
Premium: 4100

Stock Price At Alert Generation: 2082.14
Bid: 41.0
Ask: 43.0
Alert generated at: Thu, 11 Feb 2021 20:23:01
Sell
05 Mar 2021 2102.50 Call
Premium: 4180

Stock Price At Alert Generation: 2080.64
Bid: 41.8
Ask: 44.0
Alert generated at: Thu, 11 Feb 2021 20:13:08
Sell
05 Mar 2021 2100.00 Call
Premium: 4190

Stock Price At Alert Generation: 2078.84
Bid: 41.9
Ask: 44.0
Alert generated at: Thu, 11 Feb 2021 20:03:05
Sell
05 Mar 2021 2100.00 Call
Premium: 4090

Stock Price At Alert Generation: 2077.03
Bid: 40.9
Ask: 43.3
Alert generated at: Thu, 11 Feb 2021 19:53:09
Sell
05 Mar 2021 2095.00 Call
Premium: 4120

Stock Price At Alert Generation: 2072.7
Bid: 41.2
Ask: 43.8
Alert generated at: Thu, 11 Feb 2021 19:43:31
Sell
05 Mar 2021 2097.50 Call
Premium: 4120

Stock Price At Alert Generation: 2075.63
Bid: 41.2
Ask: 43.6
Alert generated at: Thu, 11 Feb 2021 19:33:05
Sell
05 Mar 2021 2100.00 Call
Premium: 4000

Stock Price At Alert Generation: 2077.41
Bid: 40.0
Ask: 42.7
Alert generated at: Thu, 11 Feb 2021 19:23:07
Sell
05 Mar 2021 2095.00 Call
Premium: 4160

Stock Price At Alert Generation: 2073.73
Bid: 41.6
Ask: 44.3
Alert generated at: Thu, 11 Feb 2021 19:13:09
Sell
05 Mar 2021 2097.50 Call
Premium: 4070

Stock Price At Alert Generation: 2075.55
Bid: 40.7
Ask: 44.1
Alert generated at: Thu, 11 Feb 2021 19:03:09
Sell
05 Mar 2021 2102.50 Call
Premium: 4090

Stock Price At Alert Generation: 2079.53
Bid: 40.9
Ask: 43.3
Alert generated at: Thu, 11 Feb 2021 18:53:07
Sell
05 Mar 2021 2105.00 Call
Premium: 4079

Stock Price At Alert Generation: 2083.36
Bid: 40.8
Ask: 43.3
Alert generated at: Thu, 11 Feb 2021 18:43:05
Sell
05 Mar 2021 2102.50 Call
Premium: 4110

Stock Price At Alert Generation: 2080.64
Bid: 41.1
Ask: 43.1
Alert generated at: Thu, 11 Feb 2021 18:33:07
Sell
05 Mar 2021 2100.00 Call
Premium: 4190

Stock Price At Alert Generation: 2078.6
Bid: 41.9
Ask: 43.8
Alert generated at: Thu, 11 Feb 2021 18:23:12
Sell
05 Mar 2021 2097.50 Call
Premium: 4160

Stock Price At Alert Generation: 2076.39
Bid: 41.6
Ask: 44.4
Alert generated at: Thu, 11 Feb 2021 18:13:05
Sell
05 Mar 2021 2100.00 Call
Premium: 4050

Stock Price At Alert Generation: 2077.76
Bid: 40.5
Ask: 43.8
Alert generated at: Thu, 11 Feb 2021 18:03:07
Sell
05 Mar 2021 2095.00 Call
Premium: 4170

Stock Price At Alert Generation: 2074.0
Bid: 41.7
Ask: 44.4
Alert generated at: Thu, 11 Feb 2021 17:53:10
Sell
05 Mar 2021 2092.50 Call
Premium: 4110

Stock Price At Alert Generation: 2071.1
Bid: 41.1
Ask: 44.5
Alert generated at: Thu, 11 Feb 2021 17:43:07
Sell
05 Mar 2021 2097.50 Call
Premium: 4120

Stock Price At Alert Generation: 2074.48
Bid: 41.2
Ask: 44.7
Alert generated at: Thu, 11 Feb 2021 17:33:07
Sell
05 Mar 2021 2097.50 Call
Premium: 4060

Stock Price At Alert Generation: 2074.35
Bid: 40.6
Ask: 43.3
Alert generated at: Thu, 11 Feb 2021 17:23:05
Sell
05 Mar 2021 2102.50 Call
Premium: 4160

Stock Price At Alert Generation: 2081.18
Bid: 41.6
Ask: 44.1
Alert generated at: Thu, 11 Feb 2021 17:13:05
Sell
05 Mar 2021 2102.50 Call
Premium: 4110

Stock Price At Alert Generation: 2080.78
Bid: 41.1
Ask: 43.9
Alert generated at: Thu, 11 Feb 2021 17:03:03
Sell
05 Mar 2021 2105.00 Call
Premium: 4110

Stock Price At Alert Generation: 2082.86
Bid: 41.1
Ask: 44.4
Alert generated at: Thu, 11 Feb 2021 16:53:07
Sell
05 Mar 2021 2102.50 Call
Premium: 4010

Stock Price At Alert Generation: 2079.7
Bid: 40.1
Ask: 43.3
Alert generated at: Thu, 11 Feb 2021 16:43:19
Sell
05 Mar 2021 2100.00 Call
Premium: 4160

Stock Price At Alert Generation: 2078.09
Bid: 41.6
Ask: 44.0
Alert generated at: Thu, 11 Feb 2021 16:33:05
Sell
05 Mar 2021 2100.00 Call
Premium: 3920

Stock Price At Alert Generation: 2076.84
Bid: 39.2
Ask: 42.0
Alert generated at: Thu, 11 Feb 2021 16:23:05
Sell
05 Mar 2021 2097.50 Call
Premium: 4070

Stock Price At Alert Generation: 2075.67
Bid: 40.7
Ask: 43.6
Alert generated at: Thu, 11 Feb 2021 16:13:05
Sell
05 Mar 2021 2097.50 Call
Premium: 3950

Stock Price At Alert Generation: 2074.36
Bid: 39.5
Ask: 43.0
Alert generated at: Thu, 11 Feb 2021 16:03:09
Sell
05 Mar 2021 2100.00 Call
Premium: 4110

Stock Price At Alert Generation: 2078.86
Bid: 41.1
Ask: 43.5
Alert generated at: Thu, 11 Feb 2021 15:53:09
Sell
05 Mar 2021 2100.00 Call
Premium: 3970

Stock Price At Alert Generation: 2077.36
Bid: 39.7
Ask: 42.3
Alert generated at: Thu, 11 Feb 2021 15:43:08
Sell
05 Mar 2021 2090.00 Call
Premium: 4170

Stock Price At Alert Generation: 2069.01
Bid: 41.7
Ask: 44.0
Alert generated at: Thu, 11 Feb 2021 15:33:11
Sell
05 Mar 2021 2097.50 Call
Premium: 4040

Stock Price At Alert Generation: 2075.8
Bid: 40.4
Ask: 43.4
Alert generated at: Thu, 11 Feb 2021 15:23:05
Sell
05 Mar 2021 2097.50 Call
Premium: 4040

Stock Price At Alert Generation: 2076.57
Bid: 40.4
Ask: 43.7
Alert generated at: Thu, 11 Feb 2021 15:13:07
Sell
05 Mar 2021 2095.00 Call
Premium: 4100

Stock Price At Alert Generation: 2074.0
Bid: 41.0
Ask: 44.5
Alert generated at: Thu, 11 Feb 2021 15:03:07
Sell
05 Mar 2021 2095.00 Call
Premium: 4010

Stock Price At Alert Generation: 2073.26
Bid: 40.1
Ask: 43.2
Alert generated at: Thu, 11 Feb 2021 14:53:07
Sell
05 Mar 2021 2100.00 Call
Premium: 4210

Stock Price At Alert Generation: 2078.61
Bid: 42.1
Ask: 45.2
Alert generated at: Thu, 11 Feb 2021 14:43:09
Sell
05 Mar 2021 2100.00 Call
Premium: 4190

Stock Price At Alert Generation: 2078.0
Bid: 41.9
Ask: 46.7
Alert generated at: Thu, 11 Feb 2021 14:33:09
Sell
05 Mar 2021 2112.50 Call
Premium: 3979

Stock Price At Alert Generation: 2090.0
Bid: 39.8
Ask: 44.1
Alert generated at: Thu, 11 Feb 2021 14:23:05
Sell
05 Mar 2021 2115.00 Call
Premium: 3870

Stock Price At Alert Generation: 2092.0
Bid: 38.7
Ask: 43.0
Alert generated at: Thu, 11 Feb 2021 14:13:07
Sell
05 Mar 2021 2115.00 Call
Premium: 3870

Stock Price At Alert Generation: 2092.0
Bid: 38.7
Ask: 43.0
Alert generated at: Thu, 11 Feb 2021 14:03:05
Sell
05 Mar 2021 2115.00 Call
Premium: 3870

Stock Price At Alert Generation: 2094.0
Bid: 38.7
Ask: 43.0
Alert generated at: Thu, 11 Feb 2021 13:53:07
Sell
05 Mar 2021 2115.00 Call
Premium: 3870

Stock Price At Alert Generation: 2092.0
Bid: 38.7
Ask: 43.0
Alert generated at: Thu, 11 Feb 2021 13:43:07
Sell
05 Mar 2021 2115.00 Call
Premium: 3870

Stock Price At Alert Generation: 2093.0
Bid: 38.7
Ask: 43.0
Alert generated at: Thu, 11 Feb 2021 13:33:07
Sell
05 Mar 2021 2115.00 Call
Premium: 3870

Stock Price At Alert Generation: 2093.0
Bid: 38.7
Ask: 43.0
Alert generated at: Thu, 11 Feb 2021 13:23:09
Sell
05 Mar 2021 2112.50 Call
Premium: 3979

Stock Price At Alert Generation: 2090.0
Bid: 39.8
Ask: 44.1
Alert generated at: Thu, 11 Feb 2021 13:13:05
Sell
05 Mar 2021 2112.50 Call
Premium: 3979

Stock Price At Alert Generation: 2091.0
Bid: 39.8
Ask: 44.1
Alert generated at: Thu, 11 Feb 2021 13:03:07
Sell
05 Mar 2021 312.50 Call
Premium: 2170

Stock Price At Alert Generation: 308.45
Bid: 21.7
Ask: 23.5
Alert generated at: Thu, 11 Feb 2021 20:43:05
Sell
05 Mar 2021 312.50 Call
Premium: 2070

Stock Price At Alert Generation: 307.71
Bid: 20.7
Ask: 23.1
Alert generated at: Thu, 11 Feb 2021 20:23:01
Sell
05 Mar 2021 310.00 Call
Premium: 2230

Stock Price At Alert Generation: 306.92
Bid: 22.3
Ask: 23.25
Alert generated at: Thu, 11 Feb 2021 20:13:08
Sell
05 Mar 2021 312.50 Call
Premium: 2090

Stock Price At Alert Generation: 307.26
Bid: 20.9
Ask: 22.35
Alert generated at: Thu, 11 Feb 2021 20:03:05
Sell
05 Mar 2021 312.50 Call
Premium: 2150

Stock Price At Alert Generation: 307.43
Bid: 21.5
Ask: 22.45
Alert generated at: Thu, 11 Feb 2021 19:53:09
Sell
05 Mar 2021 310.00 Call
Premium: 2130

Stock Price At Alert Generation: 305.75
Bid: 21.3
Ask: 23.2
Alert generated at: Thu, 11 Feb 2021 19:43:31
Sell
05 Mar 2021 310.00 Call
Premium: 2160

Stock Price At Alert Generation: 306.13
Bid: 21.6
Ask: 23.85
Alert generated at: Thu, 11 Feb 2021 19:33:05
Sell
05 Mar 2021 310.00 Call
Premium: 2150

Stock Price At Alert Generation: 306.17
Bid: 21.5
Ask: 23.5
Alert generated at: Thu, 11 Feb 2021 19:13:09
Sell
05 Mar 2021 312.50 Call
Premium: 2160

Stock Price At Alert Generation: 307.54
Bid: 21.6
Ask: 23.65
Alert generated at: Thu, 11 Feb 2021 19:03:09
Sell
05 Mar 2021 317.50 Call
Premium: 2070

Stock Price At Alert Generation: 310.07
Bid: 20.7
Ask: 22.3
Alert generated at: Thu, 11 Feb 2021 18:53:07
Sell
05 Mar 2021 315.00 Call
Premium: 2160

Stock Price At Alert Generation: 309.8
Bid: 21.6
Ask: 22.8
Alert generated at: Thu, 11 Feb 2021 18:43:05
Sell
05 Mar 2021 312.50 Call
Premium: 2180

Stock Price At Alert Generation: 309.1
Bid: 21.8
Ask: 23.5
Alert generated at: Thu, 11 Feb 2021 18:33:07
Sell
05 Mar 2021 312.50 Call
Premium: 2180

Stock Price At Alert Generation: 309.1
Bid: 21.8
Ask: 23.85
Alert generated at: Thu, 11 Feb 2021 18:23:12
Sell
05 Mar 2021 312.50 Call
Premium: 2125

Stock Price At Alert Generation: 307.56
Bid: 21.25
Ask: 22.85
Alert generated at: Thu, 11 Feb 2021 18:13:05
Sell
05 Mar 2021 312.50 Call
Premium: 2080

Stock Price At Alert Generation: 307.12
Bid: 20.8
Ask: 22.85
Alert generated at: Thu, 11 Feb 2021 18:03:07
Sell
05 Mar 2021 310.00 Call
Premium: 2140

Stock Price At Alert Generation: 305.3
Bid: 21.4
Ask: 23.2
Alert generated at: Thu, 11 Feb 2021 17:53:10
Sell
05 Mar 2021 310.00 Call
Premium: 2230

Stock Price At Alert Generation: 306.85
Bid: 22.3
Ask: 23.85
Alert generated at: Thu, 11 Feb 2021 17:43:07
Sell
05 Mar 2021 312.50 Call
Premium: 2115

Stock Price At Alert Generation: 306.94
Bid: 21.15
Ask: 23.0
Alert generated at: Thu, 11 Feb 2021 17:13:05
Sell
05 Mar 2021 312.50 Call
Premium: 2200

Stock Price At Alert Generation: 307.38
Bid: 22.0
Ask: 24.0
Alert generated at: Thu, 11 Feb 2021 17:03:03
Sell
05 Mar 2021 312.50 Call
Premium: 2310

Stock Price At Alert Generation: 309.2
Bid: 23.1
Ask: 24.35
Alert generated at: Thu, 11 Feb 2021 16:53:07
Sell
05 Mar 2021 315.00 Call
Premium: 2240

Stock Price At Alert Generation: 309.93
Bid: 22.4
Ask: 23.85
Alert generated at: Thu, 11 Feb 2021 16:43:19
Sell
05 Mar 2021 315.00 Call
Premium: 2200

Stock Price At Alert Generation: 309.46
Bid: 22.0
Ask: 24.25
Alert generated at: Thu, 11 Feb 2021 16:33:05
Sell
05 Mar 2021 315.00 Call
Premium: 2235

Stock Price At Alert Generation: 310.37
Bid: 22.35
Ask: 23.9
Alert generated at: Thu, 11 Feb 2021 16:23:05
Sell
05 Mar 2021 315.00 Call
Premium: 2255

Stock Price At Alert Generation: 310.18
Bid: 22.55
Ask: 24.05
Alert generated at: Thu, 11 Feb 2021 16:13:05
Sell
05 Mar 2021 312.50 Call
Premium: 2295

Stock Price At Alert Generation: 308.89
Bid: 22.95
Ask: 25.35
Alert generated at: Thu, 11 Feb 2021 16:03:09
Sell
05 Mar 2021 315.00 Call
Premium: 2220

Stock Price At Alert Generation: 310.69
Bid: 22.2
Ask: 24.35
Alert generated at: Thu, 11 Feb 2021 15:53:09
Sell
05 Mar 2021 312.50 Call
Premium: 2245

Stock Price At Alert Generation: 307.87
Bid: 22.45
Ask: 24.7
Alert generated at: Thu, 11 Feb 2021 15:43:08
Sell
05 Mar 2021 312.50 Call
Premium: 2265

Stock Price At Alert Generation: 308.76
Bid: 22.65
Ask: 24.55
Alert generated at: Thu, 11 Feb 2021 15:23:05
Sell
05 Mar 2021 312.50 Call
Premium: 2240

Stock Price At Alert Generation: 307.08
Bid: 22.4
Ask: 24.15
Alert generated at: Thu, 11 Feb 2021 15:03:07
Sell
05 Mar 2021 310.00 Call
Premium: 2265

Stock Price At Alert Generation: 305.39
Bid: 22.65
Ask: 25.0
Alert generated at: Thu, 11 Feb 2021 14:53:07
Sell
05 Mar 2021 312.50 Call
Premium: 2295

Stock Price At Alert Generation: 308.43
Bid: 22.95
Ask: 25.1
Alert generated at: Thu, 11 Feb 2021 14:43:09
Sell
05 Mar 2021 93.50 Call
Premium: 360

Stock Price At Alert Generation: 92.49
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 11 Feb 2021 20:53:06
Sell
05 Mar 2021 94.00 Call
Premium: 345

Stock Price At Alert Generation: 92.62
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 11 Feb 2021 20:43:05
Sell
05 Mar 2021 94.00 Call
Premium: 345

Stock Price At Alert Generation: 92.58
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 11 Feb 2021 20:33:30
Sell
05 Mar 2021 93.50 Call
Premium: 355

Stock Price At Alert Generation: 92.36
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 11 Feb 2021 20:23:01
Sell
05 Mar 2021 93.50 Call
Premium: 355

Stock Price At Alert Generation: 92.23
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 11 Feb 2021 20:13:08
Sell
05 Mar 2021 93.50 Call
Premium: 350

Stock Price At Alert Generation: 92.17
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 11 Feb 2021 20:03:05
Sell
05 Mar 2021 93.00 Call
Premium: 365

Stock Price At Alert Generation: 92.05
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 11 Feb 2021 19:53:09
Sell
05 Mar 2021 93.00 Call
Premium: 365

Stock Price At Alert Generation: 91.93
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 11 Feb 2021 19:43:31
Sell
05 Mar 2021 93.00 Call
Premium: 365

Stock Price At Alert Generation: 91.99
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 11 Feb 2021 19:33:05
Sell
05 Mar 2021 93.00 Call
Premium: 350

Stock Price At Alert Generation: 91.96
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 11 Feb 2021 19:23:07
Sell
05 Mar 2021 93.00 Call
Premium: 350

Stock Price At Alert Generation: 91.71
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 11 Feb 2021 19:13:09
Sell
05 Mar 2021 93.00 Call
Premium: 355

Stock Price At Alert Generation: 91.79
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 11 Feb 2021 19:03:09
Sell
05 Mar 2021 93.00 Call
Premium: 365

Stock Price At Alert Generation: 91.96
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 11 Feb 2021 18:53:07
Sell
05 Mar 2021 93.50 Call
Premium: 350

Stock Price At Alert Generation: 92.14
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 11 Feb 2021 18:43:05
Sell
05 Mar 2021 93.00 Call
Premium: 365

Stock Price At Alert Generation: 91.95
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 11 Feb 2021 18:33:07
Sell
05 Mar 2021 93.00 Call
Premium: 365

Stock Price At Alert Generation: 91.94
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 11 Feb 2021 18:23:12
Sell
05 Mar 2021 93.00 Call
Premium: 355

Stock Price At Alert Generation: 91.7
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 11 Feb 2021 18:13:05
Sell
05 Mar 2021 93.00 Call
Premium: 360

Stock Price At Alert Generation: 91.86
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 11 Feb 2021 18:03:07
Sell
05 Mar 2021 93.00 Call
Premium: 350

Stock Price At Alert Generation: 91.69
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 11 Feb 2021 17:53:10
Sell
05 Mar 2021 93.00 Call
Premium: 360

Stock Price At Alert Generation: 91.86
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 11 Feb 2021 17:43:07
Sell
05 Mar 2021 93.00 Call
Premium: 350

Stock Price At Alert Generation: 91.81
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 11 Feb 2021 17:33:07
Sell
05 Mar 2021 93.50 Call
Premium: 350

Stock Price At Alert Generation: 92.22
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 11 Feb 2021 17:23:05
Sell
05 Mar 2021 94.00 Call
Premium: 355

Stock Price At Alert Generation: 92.67
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 11 Feb 2021 17:13:05
Sell
05 Mar 2021 94.00 Call
Premium: 350

Stock Price At Alert Generation: 92.59
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 11 Feb 2021 17:03:03
Sell
05 Mar 2021 94.00 Call
Premium: 355

Stock Price At Alert Generation: 92.71
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 11 Feb 2021 16:53:07
Sell
05 Mar 2021 94.00 Call
Premium: 355

Stock Price At Alert Generation: 92.66
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 11 Feb 2021 16:43:19
Sell
05 Mar 2021 94.00 Call
Premium: 350

Stock Price At Alert Generation: 92.61
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 11 Feb 2021 16:33:05
Sell
05 Mar 2021 93.50 Call
Premium: 360

Stock Price At Alert Generation: 92.3
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 11 Feb 2021 16:23:05
Sell
05 Mar 2021 93.50 Call
Premium: 360

Stock Price At Alert Generation: 92.31
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 11 Feb 2021 16:13:05
Sell
05 Mar 2021 93.50 Call
Premium: 355

Stock Price At Alert Generation: 92.41
Bid: 3.55
Ask: 3.85
Alert generated at: Thu, 11 Feb 2021 16:03:09
Sell
05 Mar 2021 93.50 Call
Premium: 365

Stock Price At Alert Generation: 92.56
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 11 Feb 2021 15:53:09
Sell
05 Mar 2021 93.50 Call
Premium: 365

Stock Price At Alert Generation: 92.4
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 11 Feb 2021 15:43:08
Sell
05 Mar 2021 93.50 Call
Premium: 360

Stock Price At Alert Generation: 92.27
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 11 Feb 2021 15:33:11
Sell
05 Mar 2021 93.50 Call
Premium: 360

Stock Price At Alert Generation: 92.34
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 11 Feb 2021 15:23:05
Sell
05 Mar 2021 93.50 Call
Premium: 380

Stock Price At Alert Generation: 92.46
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 11 Feb 2021 15:13:07
Sell
05 Mar 2021 93.50 Call
Premium: 385

Stock Price At Alert Generation: 92.41
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 11 Feb 2021 15:03:07
Sell
05 Mar 2021 93.00 Call
Premium: 380

Stock Price At Alert Generation: 92.06
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 11 Feb 2021 14:53:07
Sell
05 Mar 2021 94.00 Call
Premium: 370

Stock Price At Alert Generation: 92.85
Bid: 3.7
Ask: 3.95
Alert generated at: Thu, 11 Feb 2021 14:43:09
Sell
05 Mar 2021 94.00 Call
Premium: 345

Stock Price At Alert Generation: 93.0
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 11 Feb 2021 14:23:05
Sell
05 Mar 2021 94.50 Call
Premium: 330

Stock Price At Alert Generation: 93.07
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 11 Feb 2021 14:13:07
Sell
05 Mar 2021 94.50 Call
Premium: 330

Stock Price At Alert Generation: 93.14
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 11 Feb 2021 14:03:05
Sell
05 Mar 2021 94.50 Call
Premium: 330

Stock Price At Alert Generation: 93.38
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 11 Feb 2021 13:53:07
Sell
05 Mar 2021 94.00 Call
Premium: 345

Stock Price At Alert Generation: 92.86
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 11 Feb 2021 13:43:07
Sell
05 Mar 2021 94.00 Call
Premium: 345

Stock Price At Alert Generation: 92.86
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 11 Feb 2021 13:33:07
Sell
05 Mar 2021 94.00 Call
Premium: 345

Stock Price At Alert Generation: 92.76
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 11 Feb 2021 13:23:09
Sell
05 Mar 2021 94.00 Call
Premium: 345

Stock Price At Alert Generation: 92.74
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 11 Feb 2021 13:13:05
Sell
05 Mar 2021 94.00 Call
Premium: 345

Stock Price At Alert Generation: 92.67
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 11 Feb 2021 13:03:07
Sell
05 Mar 2021 395.00 Call
Premium: 370

Stock Price At Alert Generation: 390.14
Bid: 3.7
Ask: 3.73
Alert generated at: Thu, 11 Feb 2021 20:53:06
Sell
05 Mar 2021 395.00 Call
Premium: 371

Stock Price At Alert Generation: 390.22
Bid: 3.71
Ask: 3.74
Alert generated at: Thu, 11 Feb 2021 20:43:05
Sell
05 Mar 2021 395.00 Call
Premium: 370

Stock Price At Alert Generation: 390.1
Bid: 3.7
Ask: 3.74
Alert generated at: Thu, 11 Feb 2021 20:33:30
Sell
05 Mar 2021 395.00 Call
Premium: 375

Stock Price At Alert Generation: 390.16
Bid: 3.75
Ask: 3.78
Alert generated at: Thu, 11 Feb 2021 20:23:01
Sell
05 Mar 2021 394.00 Call
Premium: 424

Stock Price At Alert Generation: 390.05
Bid: 4.24
Ask: 4.27
Alert generated at: Thu, 11 Feb 2021 20:13:08
Sell
05 Mar 2021 394.00 Call
Premium: 407

Stock Price At Alert Generation: 389.79
Bid: 4.07
Ask: 4.1
Alert generated at: Thu, 11 Feb 2021 20:03:05
Sell
05 Mar 2021 394.00 Call
Premium: 397

Stock Price At Alert Generation: 389.49
Bid: 3.97
Ask: 4.0
Alert generated at: Thu, 11 Feb 2021 19:53:09
Sell
05 Mar 2021 394.00 Call
Premium: 394

Stock Price At Alert Generation: 389.26
Bid: 3.94
Ask: 3.98
Alert generated at: Thu, 11 Feb 2021 19:43:31
Sell
05 Mar 2021 394.00 Call
Premium: 396

Stock Price At Alert Generation: 389.32
Bid: 3.96
Ask: 3.98
Alert generated at: Thu, 11 Feb 2021 19:33:05
Sell
05 Mar 2021 394.00 Call
Premium: 383

Stock Price At Alert Generation: 389.25
Bid: 3.83
Ask: 3.87
Alert generated at: Thu, 11 Feb 2021 19:23:07
Sell
05 Mar 2021 393.00 Call
Premium: 432

Stock Price At Alert Generation: 389.05
Bid: 4.32
Ask: 4.34
Alert generated at: Thu, 11 Feb 2021 19:13:09
Sell
05 Mar 2021 394.00 Call
Premium: 391

Stock Price At Alert Generation: 389.38
Bid: 3.91
Ask: 3.94
Alert generated at: Thu, 11 Feb 2021 19:03:09
Sell
05 Mar 2021 394.00 Call
Premium: 409

Stock Price At Alert Generation: 389.78
Bid: 4.09
Ask: 4.11
Alert generated at: Thu, 11 Feb 2021 18:53:07
Sell
05 Mar 2021 394.00 Call
Premium: 412

Stock Price At Alert Generation: 389.92
Bid: 4.12
Ask: 4.15
Alert generated at: Thu, 11 Feb 2021 18:43:05
Sell
05 Mar 2021 394.00 Call
Premium: 404

Stock Price At Alert Generation: 389.53
Bid: 4.04
Ask: 4.07
Alert generated at: Thu, 11 Feb 2021 18:33:07
Sell
05 Mar 2021 394.00 Call
Premium: 401

Stock Price At Alert Generation: 389.51
Bid: 4.02
Ask: 4.05
Alert generated at: Thu, 11 Feb 2021 18:23:12
Sell
05 Mar 2021 393.00 Call
Premium: 440

Stock Price At Alert Generation: 388.84
Bid: 4.4
Ask: 4.43
Alert generated at: Thu, 11 Feb 2021 18:13:05
Sell
05 Mar 2021 394.00 Call
Premium: 391

Stock Price At Alert Generation: 389.19
Bid: 3.91
Ask: 3.93
Alert generated at: Thu, 11 Feb 2021 18:03:07
Sell
05 Mar 2021 393.00 Call
Premium: 433

Stock Price At Alert Generation: 389.03
Bid: 4.33
Ask: 4.38
Alert generated at: Thu, 11 Feb 2021 17:53:10
Sell
05 Mar 2021 394.00 Call
Premium: 394

Stock Price At Alert Generation: 389.13
Bid: 3.94
Ask: 3.98
Alert generated at: Thu, 11 Feb 2021 17:43:07
Sell
05 Mar 2021 393.00 Call
Premium: 443

Stock Price At Alert Generation: 388.94
Bid: 4.43
Ask: 4.47
Alert generated at: Thu, 11 Feb 2021 17:33:07
Sell
05 Mar 2021 394.00 Call
Premium: 405

Stock Price At Alert Generation: 389.5
Bid: 4.06
Ask: 4.1
Alert generated at: Thu, 11 Feb 2021 17:23:05
Sell
05 Mar 2021 395.00 Call
Premium: 388

Stock Price At Alert Generation: 390.37
Bid: 3.88
Ask: 3.9
Alert generated at: Thu, 11 Feb 2021 17:13:05
Sell
05 Mar 2021 395.00 Call
Premium: 391

Stock Price At Alert Generation: 390.55
Bid: 3.91
Ask: 3.93
Alert generated at: Thu, 11 Feb 2021 17:03:03
Sell
05 Mar 2021 395.00 Call
Premium: 396

Stock Price At Alert Generation: 390.77
Bid: 3.96
Ask: 3.99
Alert generated at: Thu, 11 Feb 2021 16:53:07
Sell
05 Mar 2021 395.00 Call
Premium: 403

Stock Price At Alert Generation: 390.84
Bid: 4.03
Ask: 4.05
Alert generated at: Thu, 11 Feb 2021 16:43:19
Sell
05 Mar 2021 395.00 Call
Premium: 398

Stock Price At Alert Generation: 390.69
Bid: 3.98
Ask: 4.0
Alert generated at: Thu, 11 Feb 2021 16:33:05
Sell
05 Mar 2021 395.00 Call
Premium: 394

Stock Price At Alert Generation: 390.44
Bid: 3.94
Ask: 3.97
Alert generated at: Thu, 11 Feb 2021 16:23:05
Sell
05 Mar 2021 395.00 Call
Premium: 389

Stock Price At Alert Generation: 390.4
Bid: 3.89
Ask: 3.92
Alert generated at: Thu, 11 Feb 2021 16:13:05
Sell
05 Mar 2021 395.00 Call
Premium: 401

Stock Price At Alert Generation: 390.55
Bid: 4.01
Ask: 4.03
Alert generated at: Thu, 11 Feb 2021 16:03:09
Sell
05 Mar 2021 396.00 Call
Premium: 376

Stock Price At Alert Generation: 391.32
Bid: 3.76
Ask: 3.79
Alert generated at: Thu, 11 Feb 2021 15:53:09
Sell
05 Mar 2021 395.00 Call
Premium: 419

Stock Price At Alert Generation: 391.07
Bid: 4.19
Ask: 4.22
Alert generated at: Thu, 11 Feb 2021 15:43:08
Sell
05 Mar 2021 395.00 Call
Premium: 413

Stock Price At Alert Generation: 390.83
Bid: 4.13
Ask: 4.16
Alert generated at: Thu, 11 Feb 2021 15:33:11
Sell
05 Mar 2021 396.00 Call
Premium: 373

Stock Price At Alert Generation: 391.15
Bid: 3.73
Ask: 3.76
Alert generated at: Thu, 11 Feb 2021 15:23:05
Sell
05 Mar 2021 395.00 Call
Premium: 413

Stock Price At Alert Generation: 390.77
Bid: 4.14
Ask: 4.18
Alert generated at: Thu, 11 Feb 2021 15:13:07
Sell
05 Mar 2021 395.00 Call
Premium: 420

Stock Price At Alert Generation: 390.76
Bid: 4.2
Ask: 4.24
Alert generated at: Thu, 11 Feb 2021 15:03:07
Sell
05 Mar 2021 395.00 Call
Premium: 424

Stock Price At Alert Generation: 390.77
Bid: 4.24
Ask: 4.28
Alert generated at: Thu, 11 Feb 2021 14:53:07
Sell
05 Mar 2021 396.00 Call
Premium: 384

Stock Price At Alert Generation: 391.2
Bid: 3.84
Ask: 3.87
Alert generated at: Thu, 11 Feb 2021 14:43:09
Sell
05 Mar 2021 396.00 Call
Premium: 375

Stock Price At Alert Generation: 391.18
Bid: 3.75
Ask: 3.77
Alert generated at: Thu, 11 Feb 2021 14:33:09
Sell
05 Mar 2021 396.00 Call
Premium: 360

Stock Price At Alert Generation: 391.1
Bid: 3.6
Ask: 3.66
Alert generated at: Thu, 11 Feb 2021 14:23:05
Sell
05 Mar 2021 396.00 Call
Premium: 360

Stock Price At Alert Generation: 391.24
Bid: 3.6
Ask: 3.66
Alert generated at: Thu, 11 Feb 2021 14:13:07
Sell
05 Mar 2021 396.00 Call
Premium: 360

Stock Price At Alert Generation: 391.22
Bid: 3.6
Ask: 3.66
Alert generated at: Thu, 11 Feb 2021 14:03:05
Sell
05 Mar 2021 396.00 Call
Premium: 360

Stock Price At Alert Generation: 391.28
Bid: 3.6
Ask: 3.66
Alert generated at: Thu, 11 Feb 2021 13:53:07
Sell
05 Mar 2021 396.00 Call
Premium: 360

Stock Price At Alert Generation: 391.3
Bid: 3.6
Ask: 3.66
Alert generated at: Thu, 11 Feb 2021 13:43:07
Sell
05 Mar 2021 396.00 Call
Premium: 360

Stock Price At Alert Generation: 391.33
Bid: 3.6
Ask: 3.66
Alert generated at: Thu, 11 Feb 2021 13:33:07
Sell
05 Mar 2021 396.00 Call
Premium: 360

Stock Price At Alert Generation: 391.39
Bid: 3.6
Ask: 3.66
Alert generated at: Thu, 11 Feb 2021 13:23:09
Sell
05 Mar 2021 396.00 Call
Premium: 360

Stock Price At Alert Generation: 391.2
Bid: 3.6
Ask: 3.66
Alert generated at: Thu, 11 Feb 2021 13:13:05
Sell
05 Mar 2021 395.00 Call
Premium: 405

Stock Price At Alert Generation: 391.03
Bid: 4.05
Ask: 4.11
Alert generated at: Thu, 11 Feb 2021 13:03:07
Sell
19 Feb 2021 95.00 Call
Premium: 295

Stock Price At Alert Generation: 92.95
Bid: 2.95
Ask: 3.1
Alert generated at: Thu, 11 Feb 2021 20:53:06
Sell
19 Feb 2021 95.00 Call
Premium: 300

Stock Price At Alert Generation: 92.87
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 11 Feb 2021 20:43:05
Sell
19 Feb 2021 95.00 Call
Premium: 285

Stock Price At Alert Generation: 92.72
Bid: 2.85
Ask: 2.95
Alert generated at: Thu, 11 Feb 2021 20:23:01
Sell
19 Feb 2021 95.00 Call
Premium: 275

Stock Price At Alert Generation: 92.73
Bid: 2.75
Ask: 2.95
Alert generated at: Thu, 11 Feb 2021 20:13:08
Sell
19 Feb 2021 95.00 Call
Premium: 285

Stock Price At Alert Generation: 93.0
Bid: 2.85
Ask: 3.1
Alert generated at: Thu, 11 Feb 2021 20:03:05
Sell
19 Feb 2021 95.00 Call
Premium: 300

Stock Price At Alert Generation: 93.02
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 11 Feb 2021 19:53:09
Sell
19 Feb 2021 95.00 Call
Premium: 275

Stock Price At Alert Generation: 92.62
Bid: 2.75
Ask: 3.0
Alert generated at: Thu, 11 Feb 2021 19:43:31
Sell
19 Feb 2021 95.00 Call
Premium: 275

Stock Price At Alert Generation: 92.56
Bid: 2.75
Ask: 2.9
Alert generated at: Thu, 11 Feb 2021 19:33:05
Sell
19 Feb 2021 95.00 Call
Premium: 275

Stock Price At Alert Generation: 92.56
Bid: 2.75
Ask: 2.85
Alert generated at: Thu, 11 Feb 2021 19:23:07
Sell
19 Feb 2021 95.00 Call
Premium: 260

Stock Price At Alert Generation: 92.51
Bid: 2.6
Ask: 2.75
Alert generated at: Thu, 11 Feb 2021 19:13:09
Sell
19 Feb 2021 95.00 Call
Premium: 265

Stock Price At Alert Generation: 92.66
Bid: 2.65
Ask: 2.95
Alert generated at: Thu, 11 Feb 2021 18:33:07
Sell
19 Feb 2021 95.00 Call
Premium: 254

Stock Price At Alert Generation: 92.33
Bid: 2.55
Ask: 2.8
Alert generated at: Thu, 11 Feb 2021 17:53:10
Sell
19 Feb 2021 95.00 Call
Premium: 265

Stock Price At Alert Generation: 92.55
Bid: 2.65
Ask: 2.8
Alert generated at: Thu, 11 Feb 2021 17:43:07
Sell
19 Feb 2021 95.00 Call
Premium: 235

Stock Price At Alert Generation: 92.24
Bid: 2.35
Ask: 2.6
Alert generated at: Thu, 11 Feb 2021 17:33:07
Sell
19 Feb 2021 95.00 Call
Premium: 245

Stock Price At Alert Generation: 92.66
Bid: 2.45
Ask: 2.65
Alert generated at: Thu, 11 Feb 2021 17:23:05
Sell
19 Feb 2021 95.00 Call
Premium: 270

Stock Price At Alert Generation: 92.92
Bid: 2.7
Ask: 2.9
Alert generated at: Thu, 11 Feb 2021 17:13:05
Sell
19 Feb 2021 95.00 Call
Premium: 290

Stock Price At Alert Generation: 93.42
Bid: 2.9
Ask: 3.1
Alert generated at: Thu, 11 Feb 2021 17:03:03
Sell
19 Feb 2021 95.00 Call
Premium: 300

Stock Price At Alert Generation: 93.58
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 11 Feb 2021 16:53:07
Sell
19 Feb 2021 95.00 Call
Premium: 300

Stock Price At Alert Generation: 93.47
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 11 Feb 2021 16:43:19
Sell
19 Feb 2021 95.00 Call
Premium: 300

Stock Price At Alert Generation: 93.59
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 11 Feb 2021 16:33:05
Sell
19 Feb 2021 95.00 Call
Premium: 285

Stock Price At Alert Generation: 93.45
Bid: 2.85
Ask: 3.1
Alert generated at: Thu, 11 Feb 2021 16:23:05
Sell
19 Feb 2021 95.00 Call
Premium: 290

Stock Price At Alert Generation: 93.39
Bid: 2.9
Ask: 3.1
Alert generated at: Thu, 11 Feb 2021 16:13:05
Sell
19 Feb 2021 95.00 Call
Premium: 285

Stock Price At Alert Generation: 93.14
Bid: 2.85
Ask: 3.0
Alert generated at: Thu, 11 Feb 2021 16:03:09
Sell
19 Feb 2021 95.00 Call
Premium: 285

Stock Price At Alert Generation: 93.29
Bid: 2.85
Ask: 2.95
Alert generated at: Thu, 11 Feb 2021 15:53:09
Sell
19 Feb 2021 95.00 Call
Premium: 300

Stock Price At Alert Generation: 93.28
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 11 Feb 2021 15:43:08
Sell
19 Feb 2021 95.00 Call
Premium: 285

Stock Price At Alert Generation: 93.19
Bid: 2.85
Ask: 3.0
Alert generated at: Thu, 11 Feb 2021 15:33:11
Sell
19 Feb 2021 95.00 Call
Premium: 300

Stock Price At Alert Generation: 93.28
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 11 Feb 2021 15:23:05
Sell
19 Feb 2021 95.00 Call
Premium: 295

Stock Price At Alert Generation: 93.25
Bid: 2.95
Ask: 3.2
Alert generated at: Thu, 11 Feb 2021 15:13:07
Sell
05 Mar 2021 3285.00 Call
Premium: 7275

Stock Price At Alert Generation: 3251.01
Bid: 72.75
Ask: 73.95
Alert generated at: Thu, 11 Feb 2021 20:53:06
Sell
05 Mar 2021 3290.00 Call
Premium: 7059

Stock Price At Alert Generation: 3253.73
Bid: 70.6
Ask: 71.45
Alert generated at: Thu, 11 Feb 2021 20:43:05
Sell
05 Mar 2021 3290.00 Call
Premium: 7130

Stock Price At Alert Generation: 3255.6
Bid: 71.3
Ask: 72.15
Alert generated at: Thu, 11 Feb 2021 20:33:30
Sell
05 Mar 2021 3290.00 Call
Premium: 7130

Stock Price At Alert Generation: 3254.58
Bid: 71.3
Ask: 72.1
Alert generated at: Thu, 11 Feb 2021 20:23:01
Sell
05 Mar 2021 3290.00 Call
Premium: 7190

Stock Price At Alert Generation: 3254.7
Bid: 71.9
Ask: 73.15
Alert generated at: Thu, 11 Feb 2021 20:13:08
Sell
05 Mar 2021 3290.00 Call
Premium: 7145

Stock Price At Alert Generation: 3255.02
Bid: 71.45
Ask: 72.5
Alert generated at: Thu, 11 Feb 2021 20:03:05
Sell
05 Mar 2021 3285.00 Call
Premium: 7175

Stock Price At Alert Generation: 3252.2
Bid: 71.75
Ask: 72.8
Alert generated at: Thu, 11 Feb 2021 19:53:09
Sell
05 Mar 2021 3285.00 Call
Premium: 7170

Stock Price At Alert Generation: 3251.73
Bid: 71.7
Ask: 73.05
Alert generated at: Thu, 11 Feb 2021 19:43:31
Sell
05 Mar 2021 3285.00 Call
Premium: 7145

Stock Price At Alert Generation: 3251.08
Bid: 71.45
Ask: 72.75
Alert generated at: Thu, 11 Feb 2021 19:33:05
Sell
05 Mar 2021 3290.00 Call
Premium: 6895

Stock Price At Alert Generation: 3253.63
Bid: 68.95
Ask: 69.9
Alert generated at: Thu, 11 Feb 2021 19:23:07
Sell
05 Mar 2021 3290.00 Call
Premium: 7015

Stock Price At Alert Generation: 3254.35
Bid: 70.15
Ask: 71.2
Alert generated at: Thu, 11 Feb 2021 19:13:09
Sell
05 Mar 2021 3290.00 Call
Premium: 7130

Stock Price At Alert Generation: 3257.13
Bid: 71.3
Ask: 72.2
Alert generated at: Thu, 11 Feb 2021 19:03:09
Sell
05 Mar 2021 3295.00 Call
Premium: 7140

Stock Price At Alert Generation: 3260.0
Bid: 71.4
Ask: 72.3
Alert generated at: Thu, 11 Feb 2021 18:53:07
Sell
05 Mar 2021 3295.00 Call
Premium: 7130

Stock Price At Alert Generation: 3260.01
Bid: 71.3
Ask: 72.15
Alert generated at: Thu, 11 Feb 2021 18:43:05
Sell
05 Mar 2021 3295.00 Call
Premium: 7225

Stock Price At Alert Generation: 3261.95
Bid: 72.25
Ask: 73.1
Alert generated at: Thu, 11 Feb 2021 18:33:07
Sell
05 Mar 2021 3295.00 Call
Premium: 7384

Stock Price At Alert Generation: 3262.36
Bid: 73.85
Ask: 74.75
Alert generated at: Thu, 11 Feb 2021 18:23:12
Sell
05 Mar 2021 3290.00 Call
Premium: 7490

Stock Price At Alert Generation: 3256.0
Bid: 74.9
Ask: 75.8
Alert generated at: Thu, 11 Feb 2021 18:13:05
Sell
05 Mar 2021 3295.00 Call
Premium: 7420

Stock Price At Alert Generation: 3261.19
Bid: 74.2
Ask: 75.25
Alert generated at: Thu, 11 Feb 2021 18:03:07
Sell
05 Mar 2021 3295.00 Call
Premium: 7184

Stock Price At Alert Generation: 3258.0
Bid: 71.85
Ask: 73.1
Alert generated at: Thu, 11 Feb 2021 17:53:10
Sell
05 Mar 2021 3295.00 Call
Premium: 7340

Stock Price At Alert Generation: 3260.2
Bid: 73.4
Ask: 74.45
Alert generated at: Thu, 11 Feb 2021 17:43:07
Sell
05 Mar 2021 3295.00 Call
Premium: 7480

Stock Price At Alert Generation: 3260.51
Bid: 74.8
Ask: 75.95
Alert generated at: Thu, 11 Feb 2021 17:33:07
Sell
05 Mar 2021 3300.00 Call
Premium: 7240

Stock Price At Alert Generation: 3263.97
Bid: 72.4
Ask: 73.5
Alert generated at: Thu, 11 Feb 2021 17:23:05
Sell
05 Mar 2021 3305.00 Call
Premium: 7230

Stock Price At Alert Generation: 3269.29
Bid: 72.3
Ask: 73.3
Alert generated at: Thu, 11 Feb 2021 17:13:05
Sell
05 Mar 2021 3305.00 Call
Premium: 7275

Stock Price At Alert Generation: 3270.19
Bid: 72.75
Ask: 73.75
Alert generated at: Thu, 11 Feb 2021 17:03:03
Sell
05 Mar 2021 3310.00 Call
Premium: 7084

Stock Price At Alert Generation: 3275.71
Bid: 70.85
Ask: 71.85
Alert generated at: Thu, 11 Feb 2021 16:53:07
Sell
05 Mar 2021 3310.00 Call
Premium: 7155

Stock Price At Alert Generation: 3275.62
Bid: 71.55
Ask: 72.5
Alert generated at: Thu, 11 Feb 2021 16:43:19
Sell
05 Mar 2021 3310.00 Call
Premium: 7220

Stock Price At Alert Generation: 3273.0
Bid: 72.2
Ask: 73.05
Alert generated at: Thu, 11 Feb 2021 16:33:05
Sell
05 Mar 2021 3310.00 Call
Premium: 7325

Stock Price At Alert Generation: 3277.0
Bid: 73.25
Ask: 74.1
Alert generated at: Thu, 11 Feb 2021 16:23:05
Sell
05 Mar 2021 3310.00 Call
Premium: 7255

Stock Price At Alert Generation: 3274.67
Bid: 72.55
Ask: 73.6
Alert generated at: Thu, 11 Feb 2021 16:13:05
Sell
05 Mar 2021 3310.00 Call
Premium: 7290

Stock Price At Alert Generation: 3274.59
Bid: 72.9
Ask: 73.85
Alert generated at: Thu, 11 Feb 2021 16:03:09
Sell
05 Mar 2021 3315.00 Call
Premium: 7125

Stock Price At Alert Generation: 3279.34
Bid: 71.25
Ask: 72.35
Alert generated at: Thu, 11 Feb 2021 15:53:09
Sell
05 Mar 2021 3305.00 Call
Premium: 7415

Stock Price At Alert Generation: 3270.48
Bid: 74.15
Ask: 75.05
Alert generated at: Thu, 11 Feb 2021 15:43:08
Sell
05 Mar 2021 3300.00 Call
Premium: 7350

Stock Price At Alert Generation: 3266.3
Bid: 73.5
Ask: 74.4
Alert generated at: Thu, 11 Feb 2021 15:33:10
Sell
05 Mar 2021 3305.00 Call
Premium: 7270

Stock Price At Alert Generation: 3269.0
Bid: 72.7
Ask: 73.8
Alert generated at: Thu, 11 Feb 2021 15:23:05
Sell
05 Mar 2021 3305.00 Call
Premium: 7270

Stock Price At Alert Generation: 3268.45
Bid: 72.7
Ask: 73.8
Alert generated at: Thu, 11 Feb 2021 15:13:07
Sell
05 Mar 2021 3305.00 Call
Premium: 7515

Stock Price At Alert Generation: 3269.4
Bid: 75.15
Ask: 76.35
Alert generated at: Thu, 11 Feb 2021 15:03:07
Sell
05 Mar 2021 3305.00 Call
Premium: 7305

Stock Price At Alert Generation: 3270.94
Bid: 73.05
Ask: 74.2
Alert generated at: Thu, 11 Feb 2021 14:53:07
Sell
05 Mar 2021 3305.00 Call
Premium: 7400

Stock Price At Alert Generation: 3272.0
Bid: 74.0
Ask: 74.8
Alert generated at: Thu, 11 Feb 2021 14:43:09
Sell
05 Mar 2021 3320.00 Call
Premium: 7184

Stock Price At Alert Generation: 3283.0
Bid: 71.85
Ask: 73.35
Alert generated at: Thu, 11 Feb 2021 14:33:09
Sell
05 Mar 2021 3330.00 Call
Premium: 7134

Stock Price At Alert Generation: 3292.1
Bid: 71.35
Ask: 73.3
Alert generated at: Thu, 11 Feb 2021 14:23:05
Sell
05 Mar 2021 3330.00 Call
Premium: 7134

Stock Price At Alert Generation: 3292.09
Bid: 71.35
Ask: 73.3
Alert generated at: Thu, 11 Feb 2021 14:13:07
Sell
05 Mar 2021 3325.00 Call
Premium: 7350

Stock Price At Alert Generation: 3292.0
Bid: 73.5
Ask: 75.45
Alert generated at: Thu, 11 Feb 2021 14:03:05
Sell
05 Mar 2021 3325.00 Call
Premium: 7350

Stock Price At Alert Generation: 3292.0
Bid: 73.5
Ask: 75.45
Alert generated at: Thu, 11 Feb 2021 13:53:07
Sell
05 Mar 2021 3325.00 Call
Premium: 7350

Stock Price At Alert Generation: 3292.0
Bid: 73.5
Ask: 75.45
Alert generated at: Thu, 11 Feb 2021 13:43:07
Sell
05 Mar 2021 3325.00 Call
Premium: 7350

Stock Price At Alert Generation: 3291.09
Bid: 73.5
Ask: 75.45
Alert generated at: Thu, 11 Feb 2021 13:33:07
Sell
05 Mar 2021 3325.00 Call
Premium: 7350

Stock Price At Alert Generation: 3291.66
Bid: 73.5
Ask: 75.45
Alert generated at: Thu, 11 Feb 2021 13:23:09
Sell
05 Mar 2021 3330.00 Call
Premium: 7134

Stock Price At Alert Generation: 3293.02
Bid: 71.35
Ask: 73.3
Alert generated at: Thu, 11 Feb 2021 13:13:05
Sell
05 Mar 2021 3325.00 Call
Premium: 7350

Stock Price At Alert Generation: 3291.09
Bid: 73.5
Ask: 75.45
Alert generated at: Thu, 11 Feb 2021 13:03:07
Sell
05 Mar 2021 61.50 Call
Premium: 272

Stock Price At Alert Generation: 60.7
Bid: 2.72
Ask: 2.85
Alert generated at: Thu, 11 Feb 2021 20:53:06
Sell
05 Mar 2021 61.50 Call
Premium: 258

Stock Price At Alert Generation: 60.73
Bid: 2.58
Ask: 2.85
Alert generated at: Thu, 11 Feb 2021 20:43:05
Sell
05 Mar 2021 61.50 Call
Premium: 265

Stock Price At Alert Generation: 60.53
Bid: 2.65
Ask: 2.85
Alert generated at: Thu, 11 Feb 2021 20:33:30
Sell
05 Mar 2021 61.50 Call
Premium: 276

Stock Price At Alert Generation: 60.78
Bid: 2.76
Ask: 2.92
Alert generated at: Thu, 11 Feb 2021 20:23:01
Sell
05 Mar 2021 62.00 Call
Premium: 269

Stock Price At Alert Generation: 61.17
Bid: 2.69
Ask: 2.87
Alert generated at: Thu, 11 Feb 2021 20:13:08
Sell
05 Mar 2021 62.00 Call
Premium: 274

Stock Price At Alert Generation: 61.2
Bid: 2.74
Ask: 2.84
Alert generated at: Thu, 11 Feb 2021 20:03:05
Sell
05 Mar 2021 62.50 Call
Premium: 271

Stock Price At Alert Generation: 61.47
Bid: 2.71
Ask: 2.85
Alert generated at: Thu, 11 Feb 2021 19:53:09
Sell
05 Mar 2021 62.00 Call
Premium: 277

Stock Price At Alert Generation: 61.34
Bid: 2.77
Ask: 2.88
Alert generated at: Thu, 11 Feb 2021 19:43:31
Sell
05 Mar 2021 62.00 Call
Premium: 286

Stock Price At Alert Generation: 61.25
Bid: 2.86
Ask: 3.05
Alert generated at: Thu, 11 Feb 2021 19:33:05
Sell
05 Mar 2021 61.50 Call
Premium: 280

Stock Price At Alert Generation: 60.82
Bid: 2.8
Ask: 2.92
Alert generated at: Thu, 11 Feb 2021 19:23:07
Sell
05 Mar 2021 62.00 Call
Premium: 265

Stock Price At Alert Generation: 60.91
Bid: 2.65
Ask: 2.8
Alert generated at: Thu, 11 Feb 2021 19:13:09
Sell
05 Mar 2021 62.00 Call
Premium: 283

Stock Price At Alert Generation: 61.34
Bid: 2.83
Ask: 3.05
Alert generated at: Thu, 11 Feb 2021 19:03:09
Sell
05 Mar 2021 62.50 Call
Premium: 292

Stock Price At Alert Generation: 61.87
Bid: 2.92
Ask: 3.05
Alert generated at: Thu, 11 Feb 2021 18:53:07
Sell
05 Mar 2021 63.00 Call
Premium: 288

Stock Price At Alert Generation: 62.23
Bid: 2.88
Ask: 2.92
Alert generated at: Thu, 11 Feb 2021 18:43:05
Sell
05 Mar 2021 63.00 Call
Premium: 276

Stock Price At Alert Generation: 62.0
Bid: 2.76
Ask: 2.85
Alert generated at: Thu, 11 Feb 2021 18:33:07
Sell
05 Mar 2021 63.00 Call
Premium: 281

Stock Price At Alert Generation: 62.13
Bid: 2.81
Ask: 3.1
Alert generated at: Thu, 11 Feb 2021 18:23:12
Sell
05 Mar 2021 62.50 Call
Premium: 296

Stock Price At Alert Generation: 61.77
Bid: 2.96
Ask: 3.2
Alert generated at: Thu, 11 Feb 2021 18:13:05
Sell
05 Mar 2021 63.00 Call
Premium: 271

Stock Price At Alert Generation: 61.9
Bid: 2.71
Ask: 2.84
Alert generated at: Thu, 11 Feb 2021 18:03:07
Sell
05 Mar 2021 63.00 Call
Premium: 268

Stock Price At Alert Generation: 62.02
Bid: 2.68
Ask: 2.84
Alert generated at: Thu, 11 Feb 2021 17:43:07
Sell
05 Mar 2021 63.00 Call
Premium: 292

Stock Price At Alert Generation: 62.37
Bid: 2.92
Ask: 3.1
Alert generated at: Thu, 11 Feb 2021 17:33:07
Sell
05 Mar 2021 64.00 Call
Premium: 276

Stock Price At Alert Generation: 63.03
Bid: 2.76
Ask: 2.94
Alert generated at: Thu, 11 Feb 2021 17:23:05
Sell
05 Mar 2021 65.00 Call
Premium: 259

Stock Price At Alert Generation: 63.39
Bid: 2.59
Ask: 2.73
Alert generated at: Thu, 11 Feb 2021 17:13:05
Sell
05 Mar 2021 65.00 Call
Premium: 263

Stock Price At Alert Generation: 63.38
Bid: 2.63
Ask: 2.74
Alert generated at: Thu, 11 Feb 2021 17:03:03
Sell
05 Mar 2021 64.00 Call
Premium: 305

Stock Price At Alert Generation: 63.35
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 11 Feb 2021 16:53:07
Sell
05 Mar 2021 65.00 Call
Premium: 263

Stock Price At Alert Generation: 63.41
Bid: 2.63
Ask: 2.7
Alert generated at: Thu, 11 Feb 2021 16:43:19
Sell
05 Mar 2021 65.00 Call
Premium: 264

Stock Price At Alert Generation: 63.52
Bid: 2.64
Ask: 2.77
Alert generated at: Thu, 11 Feb 2021 16:33:05
Sell
05 Mar 2021 65.00 Call
Premium: 265

Stock Price At Alert Generation: 63.38
Bid: 2.65
Ask: 2.77
Alert generated at: Thu, 11 Feb 2021 16:23:05
Sell
05 Mar 2021 64.00 Call
Premium: 300

Stock Price At Alert Generation: 63.1
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 11 Feb 2021 16:13:05
Sell
05 Mar 2021 65.00 Call
Premium: 264

Stock Price At Alert Generation: 63.51
Bid: 2.64
Ask: 2.77
Alert generated at: Thu, 11 Feb 2021 16:03:09
Sell
05 Mar 2021 65.00 Call
Premium: 288

Stock Price At Alert Generation: 63.66
Bid: 2.88
Ask: 2.98
Alert generated at: Thu, 11 Feb 2021 15:53:09
Sell
05 Mar 2021 64.00 Call
Premium: 283

Stock Price At Alert Generation: 63.14
Bid: 2.83
Ask: 3.0
Alert generated at: Thu, 11 Feb 2021 15:43:08
Sell
05 Mar 2021 64.00 Call
Premium: 282

Stock Price At Alert Generation: 63.22
Bid: 2.82
Ask: 3.05
Alert generated at: Thu, 11 Feb 2021 15:33:11
Sell
05 Mar 2021 65.00 Call
Premium: 274

Stock Price At Alert Generation: 63.41
Bid: 2.74
Ask: 2.85
Alert generated at: Thu, 11 Feb 2021 15:23:05
Sell
05 Mar 2021 64.00 Call
Premium: 300

Stock Price At Alert Generation: 63.06
Bid: 3.0
Ask: 3.3
Alert generated at: Thu, 11 Feb 2021 15:13:07
Sell
05 Mar 2021 64.00 Call
Premium: 350

Stock Price At Alert Generation: 62.91
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 11 Feb 2021 14:23:05
Sell
05 Mar 2021 64.00 Call
Premium: 350

Stock Price At Alert Generation: 63.03
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 11 Feb 2021 14:13:07
Sell
05 Mar 2021 64.00 Call
Premium: 350

Stock Price At Alert Generation: 62.57
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 11 Feb 2021 14:03:05
Sell
05 Mar 2021 64.00 Call
Premium: 350

Stock Price At Alert Generation: 62.66
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 11 Feb 2021 13:53:07
Sell
05 Mar 2021 63.00 Call
Premium: 400

Stock Price At Alert Generation: 62.2
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 11 Feb 2021 13:43:07
Sell
05 Mar 2021 63.00 Call
Premium: 400

Stock Price At Alert Generation: 62.37
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 11 Feb 2021 13:33:07
Sell
05 Mar 2021 63.00 Call
Premium: 400

Stock Price At Alert Generation: 62.3
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 11 Feb 2021 13:23:09
Sell
05 Mar 2021 63.00 Call
Premium: 400

Stock Price At Alert Generation: 62.01
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 11 Feb 2021 13:13:05
Sell
05 Mar 2021 62.50 Call
Premium: 425

Stock Price At Alert Generation: 61.86
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 11 Feb 2021 13:03:07
Sell
05 Mar 2021 275.00 Call
Premium: 590

Stock Price At Alert Generation: 270.05
Bid: 5.9
Ask: 6.45
Alert generated at: Thu, 11 Feb 2021 20:53:06
Sell
05 Mar 2021 275.00 Call
Premium: 635

Stock Price At Alert Generation: 270.92
Bid: 6.35
Ask: 6.7
Alert generated at: Thu, 11 Feb 2021 20:43:05
Sell
05 Mar 2021 275.00 Call
Premium: 645

Stock Price At Alert Generation: 271.2
Bid: 6.45
Ask: 6.7
Alert generated at: Thu, 11 Feb 2021 20:33:30
Sell
05 Mar 2021 275.00 Call
Premium: 635

Stock Price At Alert Generation: 270.97
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 11 Feb 2021 20:23:01
Sell
05 Mar 2021 275.00 Call
Premium: 610

Stock Price At Alert Generation: 270.41
Bid: 6.1
Ask: 6.35
Alert generated at: Thu, 11 Feb 2021 20:13:08
Sell
05 Mar 2021 275.00 Call
Premium: 600

Stock Price At Alert Generation: 270.18
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 11 Feb 2021 20:03:05
Sell
05 Mar 2021 275.00 Call
Premium: 600

Stock Price At Alert Generation: 269.91
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 11 Feb 2021 19:53:09
Sell
05 Mar 2021 275.00 Call
Premium: 600

Stock Price At Alert Generation: 270.02
Bid: 6.0
Ask: 6.25
Alert generated at: Thu, 11 Feb 2021 19:43:31
Sell
05 Mar 2021 275.00 Call
Premium: 600

Stock Price At Alert Generation: 269.91
Bid: 6.0
Ask: 6.25
Alert generated at: Thu, 11 Feb 2021 19:33:05
Sell
05 Mar 2021 275.00 Call
Premium: 580

Stock Price At Alert Generation: 269.94
Bid: 5.8
Ask: 6.15
Alert generated at: Thu, 11 Feb 2021 19:23:07
Sell
05 Mar 2021 272.50 Call
Premium: 680

Stock Price At Alert Generation: 269.66
Bid: 6.8
Ask: 7.1
Alert generated at: Thu, 11 Feb 2021 19:13:09
Sell
05 Mar 2021 272.50 Call
Premium: 700

Stock Price At Alert Generation: 269.75
Bid: 7.0
Ask: 7.15
Alert generated at: Thu, 11 Feb 2021 19:03:09
Sell
05 Mar 2021 272.50 Call
Premium: 695

Stock Price At Alert Generation: 269.57
Bid: 6.95
Ask: 7.1
Alert generated at: Thu, 11 Feb 2021 18:53:07
Sell
05 Mar 2021 275.00 Call
Premium: 605

Stock Price At Alert Generation: 269.9
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 11 Feb 2021 18:43:05
Sell
05 Mar 2021 275.00 Call
Premium: 600

Stock Price At Alert Generation: 269.82
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 11 Feb 2021 18:33:07
Sell
05 Mar 2021 272.50 Call
Premium: 695

Stock Price At Alert Generation: 269.72
Bid: 6.95
Ask: 7.15
Alert generated at: Thu, 11 Feb 2021 18:23:12
Sell
05 Mar 2021 272.50 Call
Premium: 665

Stock Price At Alert Generation: 269.11
Bid: 6.65
Ask: 6.9
Alert generated at: Thu, 11 Feb 2021 18:13:05
Sell
05 Mar 2021 272.50 Call
Premium: 670

Stock Price At Alert Generation: 269.38
Bid: 6.7
Ask: 7.25
Alert generated at: Thu, 11 Feb 2021 18:03:07
Sell
05 Mar 2021 272.50 Call
Premium: 655

Stock Price At Alert Generation: 269.11
Bid: 6.55
Ask: 7.0
Alert generated at: Thu, 11 Feb 2021 17:53:10
Sell
05 Mar 2021 272.50 Call
Premium: 665

Stock Price At Alert Generation: 269.08
Bid: 6.65
Ask: 6.95
Alert generated at: Thu, 11 Feb 2021 17:43:07
Sell
05 Mar 2021 272.50 Call
Premium: 655

Stock Price At Alert Generation: 268.91
Bid: 6.55
Ask: 6.9
Alert generated at: Thu, 11 Feb 2021 17:33:07
Sell
05 Mar 2021 272.50 Call
Premium: 670

Stock Price At Alert Generation: 269.27
Bid: 6.7
Ask: 6.9
Alert generated at: Thu, 11 Feb 2021 17:23:05
Sell
05 Mar 2021 275.00 Call
Premium: 600

Stock Price At Alert Generation: 269.9
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 11 Feb 2021 17:13:05
Sell
05 Mar 2021 272.50 Call
Premium: 675

Stock Price At Alert Generation: 269.4
Bid: 6.75
Ask: 7.0
Alert generated at: Thu, 11 Feb 2021 17:03:03
Sell
05 Mar 2021 272.50 Call
Premium: 690

Stock Price At Alert Generation: 269.62
Bid: 6.9
Ask: 7.15
Alert generated at: Thu, 11 Feb 2021 16:53:07
Sell
05 Mar 2021 272.50 Call
Premium: 680

Stock Price At Alert Generation: 269.42
Bid: 6.8
Ask: 7.2
Alert generated at: Thu, 11 Feb 2021 16:43:19
Sell
05 Mar 2021 272.50 Call
Premium: 685

Stock Price At Alert Generation: 269.3
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 11 Feb 2021 16:33:05
Sell
05 Mar 2021 272.50 Call
Premium: 660

Stock Price At Alert Generation: 269.0
Bid: 6.6
Ask: 6.95
Alert generated at: Thu, 11 Feb 2021 16:23:05
Sell
05 Mar 2021 272.50 Call
Premium: 670

Stock Price At Alert Generation: 269.05
Bid: 6.7
Ask: 7.0
Alert generated at: Thu, 11 Feb 2021 16:13:05
Sell
05 Mar 2021 272.50 Call
Premium: 690

Stock Price At Alert Generation: 269.6
Bid: 6.9
Ask: 7.35
Alert generated at: Thu, 11 Feb 2021 16:03:09
Sell
05 Mar 2021 275.00 Call
Premium: 635

Stock Price At Alert Generation: 270.6
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 11 Feb 2021 15:53:09
Sell
05 Mar 2021 275.00 Call
Premium: 620

Stock Price At Alert Generation: 270.15
Bid: 6.2
Ask: 6.4
Alert generated at: Thu, 11 Feb 2021 15:43:08
Sell
05 Mar 2021 272.50 Call
Premium: 680

Stock Price At Alert Generation: 269.28
Bid: 6.8
Ask: 6.95
Alert generated at: Thu, 11 Feb 2021 15:33:11
Sell
05 Mar 2021 275.00 Call
Premium: 635

Stock Price At Alert Generation: 270.12
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 11 Feb 2021 15:23:05
Sell
05 Mar 2021 275.00 Call
Premium: 630

Stock Price At Alert Generation: 270.35
Bid: 6.3
Ask: 6.5
Alert generated at: Thu, 11 Feb 2021 15:13:07
Sell
05 Mar 2021 275.00 Call
Premium: 635

Stock Price At Alert Generation: 270.35
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 11 Feb 2021 15:03:07
Sell
05 Mar 2021 275.00 Call
Premium: 665

Stock Price At Alert Generation: 271.06
Bid: 6.65
Ask: 6.85
Alert generated at: Thu, 11 Feb 2021 14:53:07
Sell
05 Mar 2021 277.50 Call
Premium: 615

Stock Price At Alert Generation: 272.34
Bid: 6.15
Ask: 6.35
Alert generated at: Thu, 11 Feb 2021 14:43:09
Sell
05 Mar 2021 275.00 Call
Premium: 675

Stock Price At Alert Generation: 271.19
Bid: 6.75
Ask: 7.0
Alert generated at: Thu, 11 Feb 2021 14:33:09
Sell
05 Mar 2021 277.50 Call
Premium: 615

Stock Price At Alert Generation: 272.41
Bid: 6.15
Ask: 6.5
Alert generated at: Thu, 11 Feb 2021 14:23:05
Sell
12 Feb 2021 275.00 Call
Premium: 104

Stock Price At Alert Generation: 272.2
Bid: 1.04
Ask: 1.15
Alert generated at: Thu, 11 Feb 2021 14:13:07
Sell
05 Mar 2021 275.00 Call
Premium: 725

Stock Price At Alert Generation: 271.99
Bid: 7.25
Ask: 7.4
Alert generated at: Thu, 11 Feb 2021 13:13:05
Sell
05 Mar 2021 275.00 Call
Premium: 725

Stock Price At Alert Generation: 271.51
Bid: 7.25
Ask: 7.4
Alert generated at: Thu, 11 Feb 2021 13:03:07
Sell
05 Mar 2021 272.50 Call
Premium: 765

Stock Price At Alert Generation: 269.04
Bid: 7.65
Ask: 8.2
Alert generated at: Thu, 11 Feb 2021 20:53:06
Sell
05 Mar 2021 272.50 Call
Premium: 775

Stock Price At Alert Generation: 269.54
Bid: 7.75
Ask: 8.3
Alert generated at: Thu, 11 Feb 2021 20:43:05
Sell
05 Mar 2021 275.00 Call
Premium: 710

Stock Price At Alert Generation: 270.25
Bid: 7.1
Ask: 7.45
Alert generated at: Thu, 11 Feb 2021 20:33:30
Sell
05 Mar 2021 275.00 Call
Premium: 725

Stock Price At Alert Generation: 270.47
Bid: 7.25
Ask: 7.55
Alert generated at: Thu, 11 Feb 2021 20:23:01
Sell
05 Mar 2021 275.00 Call
Premium: 760

Stock Price At Alert Generation: 271.53
Bid: 7.6
Ask: 7.95
Alert generated at: Thu, 11 Feb 2021 20:13:08
Sell
05 Mar 2021 275.00 Call
Premium: 740

Stock Price At Alert Generation: 271.16
Bid: 7.4
Ask: 7.8
Alert generated at: Thu, 11 Feb 2021 20:03:05
Sell
05 Mar 2021 275.00 Call
Premium: 740

Stock Price At Alert Generation: 271.05
Bid: 7.4
Ask: 8.0
Alert generated at: Thu, 11 Feb 2021 19:53:09
Sell
05 Mar 2021 275.00 Call
Premium: 750

Stock Price At Alert Generation: 271.33
Bid: 7.5
Ask: 7.8
Alert generated at: Thu, 11 Feb 2021 19:43:31
Sell
05 Mar 2021 275.00 Call
Premium: 765

Stock Price At Alert Generation: 271.8
Bid: 7.65
Ask: 8.15
Alert generated at: Thu, 11 Feb 2021 19:33:05
Sell
05 Mar 2021 275.00 Call
Premium: 740

Stock Price At Alert Generation: 271.69
Bid: 7.4
Ask: 8.1
Alert generated at: Thu, 11 Feb 2021 19:23:07
Sell
05 Mar 2021 275.00 Call
Premium: 725

Stock Price At Alert Generation: 271.39
Bid: 7.25
Ask: 7.95
Alert generated at: Thu, 11 Feb 2021 19:13:09
Sell
05 Mar 2021 275.00 Call
Premium: 770

Stock Price At Alert Generation: 271.7
Bid: 7.7
Ask: 8.3
Alert generated at: Thu, 11 Feb 2021 19:03:09
Sell
05 Mar 2021 277.50 Call
Premium: 695

Stock Price At Alert Generation: 272.44
Bid: 6.95
Ask: 7.4
Alert generated at: Thu, 11 Feb 2021 18:53:07
Sell
05 Mar 2021 275.00 Call
Premium: 780

Stock Price At Alert Generation: 272.18
Bid: 7.8
Ask: 8.2
Alert generated at: Thu, 11 Feb 2021 18:43:05
Sell
05 Mar 2021 275.00 Call
Premium: 765

Stock Price At Alert Generation: 271.74
Bid: 7.65
Ask: 8.1
Alert generated at: Thu, 11 Feb 2021 18:33:07
Sell
05 Mar 2021 275.00 Call
Premium: 800

Stock Price At Alert Generation: 272.09
Bid: 8.0
Ask: 8.35
Alert generated at: Thu, 11 Feb 2021 18:23:12
Sell
05 Mar 2021 277.50 Call
Premium: 690

Stock Price At Alert Generation: 272.3
Bid: 6.9
Ask: 7.55
Alert generated at: Thu, 11 Feb 2021 18:13:05
Sell
05 Mar 2021 275.00 Call
Premium: 800

Stock Price At Alert Generation: 271.98
Bid: 8.0
Ask: 8.35
Alert generated at: Thu, 11 Feb 2021 18:03:07
Sell
05 Mar 2021 275.00 Call
Premium: 745

Stock Price At Alert Generation: 271.16
Bid: 7.45
Ask: 7.85
Alert generated at: Thu, 11 Feb 2021 17:53:10
Sell
05 Mar 2021 275.00 Call
Premium: 735

Stock Price At Alert Generation: 271.07
Bid: 7.35
Ask: 7.8
Alert generated at: Thu, 11 Feb 2021 17:43:07
Sell
05 Mar 2021 275.00 Call
Premium: 715

Stock Price At Alert Generation: 270.42
Bid: 7.15
Ask: 7.6
Alert generated at: Thu, 11 Feb 2021 17:33:07
Sell
05 Mar 2021 275.00 Call
Premium: 750

Stock Price At Alert Generation: 271.44
Bid: 7.5
Ask: 8.0
Alert generated at: Thu, 11 Feb 2021 17:23:05
Sell
05 Mar 2021 277.50 Call
Premium: 705

Stock Price At Alert Generation: 272.55
Bid: 7.05
Ask: 7.55
Alert generated at: Thu, 11 Feb 2021 17:13:05
Sell
05 Mar 2021 275.00 Call
Premium: 815

Stock Price At Alert Generation: 272.18
Bid: 8.15
Ask: 8.7
Alert generated at: Thu, 11 Feb 2021 17:03:03
Sell
05 Mar 2021 275.00 Call
Premium: 770

Stock Price At Alert Generation: 271.68
Bid: 7.7
Ask: 8.1
Alert generated at: Thu, 11 Feb 2021 16:53:07
Sell
05 Mar 2021 275.00 Call
Premium: 765

Stock Price At Alert Generation: 271.75
Bid: 7.65
Ask: 8.2
Alert generated at: Thu, 11 Feb 2021 16:33:05
Sell
05 Mar 2021 277.50 Call
Premium: 700

Stock Price At Alert Generation: 272.84
Bid: 7.0
Ask: 7.6
Alert generated at: Thu, 11 Feb 2021 16:13:05
Sell
05 Mar 2021 277.50 Call
Premium: 740

Stock Price At Alert Generation: 273.23
Bid: 7.4
Ask: 8.2
Alert generated at: Thu, 11 Feb 2021 16:03:09
Sell
05 Mar 2021 277.50 Call
Premium: 725

Stock Price At Alert Generation: 272.43
Bid: 7.25
Ask: 7.75
Alert generated at: Thu, 11 Feb 2021 15:53:09
Sell
05 Mar 2021 275.00 Call
Premium: 780

Stock Price At Alert Generation: 270.73
Bid: 7.8
Ask: 8.15
Alert generated at: Thu, 11 Feb 2021 15:43:08
Sell
05 Mar 2021 272.50 Call
Premium: 800

Stock Price At Alert Generation: 269.78
Bid: 8.0
Ask: 8.3
Alert generated at: Thu, 11 Feb 2021 15:33:11
Sell
05 Mar 2021 272.50 Call
Premium: 785

Stock Price At Alert Generation: 269.5
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 11 Feb 2021 15:23:05
Sell
05 Mar 2021 272.50 Call
Premium: 755

Stock Price At Alert Generation: 268.72
Bid: 7.55
Ask: 7.8
Alert generated at: Thu, 11 Feb 2021 15:13:07
Sell
05 Mar 2021 272.50 Call
Premium: 760

Stock Price At Alert Generation: 269.29
Bid: 7.6
Ask: 8.1
Alert generated at: Thu, 11 Feb 2021 15:03:07
Sell
05 Mar 2021 272.50 Call
Premium: 755

Stock Price At Alert Generation: 268.93
Bid: 7.55
Ask: 8.0
Alert generated at: Thu, 11 Feb 2021 14:53:07
Sell
05 Mar 2021 272.50 Call
Premium: 760

Stock Price At Alert Generation: 269.11
Bid: 7.6
Ask: 8.15
Alert generated at: Thu, 11 Feb 2021 14:43:09
Sell
05 Mar 2021 272.50 Call
Premium: 725

Stock Price At Alert Generation: 269.0
Bid: 7.25
Ask: 7.75
Alert generated at: Thu, 11 Feb 2021 14:23:05
Sell
05 Mar 2021 272.50 Call
Premium: 725

Stock Price At Alert Generation: 269.1
Bid: 7.25
Ask: 7.75
Alert generated at: Thu, 11 Feb 2021 14:13:07
Sell
05 Mar 2021 272.50 Call
Premium: 725

Stock Price At Alert Generation: 269.03
Bid: 7.25
Ask: 7.75
Alert generated at: Thu, 11 Feb 2021 14:03:05
Sell
05 Mar 2021 272.50 Call
Premium: 725

Stock Price At Alert Generation: 269.47
Bid: 7.25
Ask: 7.75
Alert generated at: Thu, 11 Feb 2021 13:53:07
Sell
05 Mar 2021 272.50 Call
Premium: 725

Stock Price At Alert Generation: 269.1
Bid: 7.25
Ask: 7.75
Alert generated at: Thu, 11 Feb 2021 13:43:07
Sell
05 Mar 2021 272.50 Call
Premium: 725

Stock Price At Alert Generation: 269.0
Bid: 7.25
Ask: 7.75
Alert generated at: Thu, 11 Feb 2021 13:33:07
Sell
05 Mar 2021 272.50 Call
Premium: 725

Stock Price At Alert Generation: 268.71
Bid: 7.25
Ask: 7.75
Alert generated at: Thu, 11 Feb 2021 13:23:09
Sell
05 Mar 2021 272.50 Call
Premium: 725

Stock Price At Alert Generation: 268.7
Bid: 7.25
Ask: 7.75
Alert generated at: Thu, 11 Feb 2021 13:13:05
Sell
05 Mar 2021 272.50 Call
Premium: 725

Stock Price At Alert Generation: 268.7
Bid: 7.25
Ask: 7.75
Alert generated at: Thu, 11 Feb 2021 13:03:07
Sell
05 Mar 2021 192.50 Call
Premium: 785

Stock Price At Alert Generation: 190.33
Bid: 7.85
Ask: 8.0
Alert generated at: Thu, 11 Feb 2021 20:53:06
Sell
05 Mar 2021 195.00 Call
Premium: 700

Stock Price At Alert Generation: 190.9
Bid: 7.0
Ask: 7.1
Alert generated at: Thu, 11 Feb 2021 20:43:05
Sell
05 Mar 2021 195.00 Call
Premium: 680

Stock Price At Alert Generation: 190.61
Bid: 6.8
Ask: 7.05
Alert generated at: Thu, 11 Feb 2021 20:23:01
Sell
05 Mar 2021 192.50 Call
Premium: 780

Stock Price At Alert Generation: 190.26
Bid: 7.8
Ask: 8.0
Alert generated at: Thu, 11 Feb 2021 20:13:08
Sell
05 Mar 2021 192.50 Call
Premium: 740

Stock Price At Alert Generation: 189.94
Bid: 7.4
Ask: 7.7
Alert generated at: Thu, 11 Feb 2021 20:03:05
Sell
05 Mar 2021 192.50 Call
Premium: 750

Stock Price At Alert Generation: 190.1
Bid: 7.5
Ask: 7.75
Alert generated at: Thu, 11 Feb 2021 19:53:09
Sell
05 Mar 2021 192.50 Call
Premium: 740

Stock Price At Alert Generation: 189.86
Bid: 7.4
Ask: 7.7
Alert generated at: Thu, 11 Feb 2021 19:43:31
Sell
05 Mar 2021 192.50 Call
Premium: 740

Stock Price At Alert Generation: 190.04
Bid: 7.4
Ask: 7.65
Alert generated at: Thu, 11 Feb 2021 19:33:05
Sell
05 Mar 2021 195.00 Call
Premium: 635

Stock Price At Alert Generation: 190.61
Bid: 6.35
Ask: 6.8
Alert generated at: Thu, 11 Feb 2021 19:23:07
Sell
05 Mar 2021 192.50 Call
Premium: 740

Stock Price At Alert Generation: 190.14
Bid: 7.4
Ask: 7.65
Alert generated at: Thu, 11 Feb 2021 19:13:09
Sell
05 Mar 2021 192.50 Call
Premium: 735

Stock Price At Alert Generation: 189.96
Bid: 7.35
Ask: 7.5
Alert generated at: Thu, 11 Feb 2021 19:03:09
Sell
05 Mar 2021 192.50 Call
Premium: 720

Stock Price At Alert Generation: 189.63
Bid: 7.2
Ask: 7.45
Alert generated at: Thu, 11 Feb 2021 18:53:07
Sell
05 Mar 2021 192.50 Call
Premium: 705

Stock Price At Alert Generation: 189.35
Bid: 7.05
Ask: 7.2
Alert generated at: Thu, 11 Feb 2021 18:43:05
Sell
05 Mar 2021 192.50 Call
Premium: 695

Stock Price At Alert Generation: 189.24
Bid: 6.95
Ask: 7.1
Alert generated at: Thu, 11 Feb 2021 18:33:07
Sell
05 Mar 2021 192.50 Call
Premium: 685

Stock Price At Alert Generation: 189.0
Bid: 6.85
Ask: 7.05
Alert generated at: Thu, 11 Feb 2021 18:23:12
Sell
05 Mar 2021 192.50 Call
Premium: 660

Stock Price At Alert Generation: 188.35
Bid: 6.6
Ask: 6.85
Alert generated at: Thu, 11 Feb 2021 18:13:05
Sell
05 Mar 2021 192.50 Call
Premium: 675

Stock Price At Alert Generation: 188.79
Bid: 6.75
Ask: 7.0
Alert generated at: Thu, 11 Feb 2021 18:03:07
Sell
05 Mar 2021 192.50 Call
Premium: 660

Stock Price At Alert Generation: 188.66
Bid: 6.6
Ask: 6.85
Alert generated at: Thu, 11 Feb 2021 17:53:10
Sell
05 Mar 2021 192.50 Call
Premium: 660

Stock Price At Alert Generation: 188.51
Bid: 6.6
Ask: 6.85
Alert generated at: Thu, 11 Feb 2021 17:43:07
Sell
05 Mar 2021 192.50 Call
Premium: 645

Stock Price At Alert Generation: 188.53
Bid: 6.45
Ask: 6.85
Alert generated at: Thu, 11 Feb 2021 17:33:07
Sell
05 Mar 2021 192.50 Call
Premium: 630

Stock Price At Alert Generation: 188.52
Bid: 6.3
Ask: 6.65
Alert generated at: Thu, 11 Feb 2021 17:23:05
Sell
05 Mar 2021 192.50 Call
Premium: 690

Stock Price At Alert Generation: 189.35
Bid: 6.9
Ask: 7.15
Alert generated at: Thu, 11 Feb 2021 17:13:05
Sell
05 Mar 2021 192.50 Call
Premium: 685

Stock Price At Alert Generation: 189.36
Bid: 6.85
Ask: 7.15
Alert generated at: Thu, 11 Feb 2021 17:03:03
Sell
05 Mar 2021 192.50 Call
Premium: 690

Stock Price At Alert Generation: 189.5
Bid: 6.9
Ask: 7.15
Alert generated at: Thu, 11 Feb 2021 16:53:07
Sell
05 Mar 2021 192.50 Call
Premium: 675

Stock Price At Alert Generation: 189.08
Bid: 6.75
Ask: 6.95
Alert generated at: Thu, 11 Feb 2021 16:43:19
Sell
05 Mar 2021 192.50 Call
Premium: 665

Stock Price At Alert Generation: 188.98
Bid: 6.65
Ask: 6.9
Alert generated at: Thu, 11 Feb 2021 16:33:05
Sell
05 Mar 2021 192.50 Call
Premium: 675

Stock Price At Alert Generation: 189.16
Bid: 6.75
Ask: 7.0
Alert generated at: Thu, 11 Feb 2021 16:23:05
Sell
05 Mar 2021 192.50 Call
Premium: 680

Stock Price At Alert Generation: 189.03
Bid: 6.8
Ask: 7.05
Alert generated at: Thu, 11 Feb 2021 16:13:05
Sell
05 Mar 2021 192.50 Call
Premium: 680

Stock Price At Alert Generation: 189.37
Bid: 6.8
Ask: 7.1
Alert generated at: Thu, 11 Feb 2021 16:03:09
Sell
05 Mar 2021 192.50 Call
Premium: 680

Stock Price At Alert Generation: 189.24
Bid: 6.8
Ask: 7.1
Alert generated at: Thu, 11 Feb 2021 15:53:09
Sell
05 Mar 2021 192.50 Call
Premium: 645

Stock Price At Alert Generation: 188.4
Bid: 6.45
Ask: 6.9
Alert generated at: Thu, 11 Feb 2021 15:43:08
Sell
05 Mar 2021 192.50 Call
Premium: 645

Stock Price At Alert Generation: 188.2
Bid: 6.45
Ask: 6.75
Alert generated at: Thu, 11 Feb 2021 15:33:11
Sell
05 Mar 2021 192.50 Call
Premium: 680

Stock Price At Alert Generation: 189.13
Bid: 6.8
Ask: 7.05
Alert generated at: Thu, 11 Feb 2021 15:23:05
Sell
05 Mar 2021 192.50 Call
Premium: 690

Stock Price At Alert Generation: 189.3
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 11 Feb 2021 15:13:07
Sell
05 Mar 2021 192.50 Call
Premium: 695

Stock Price At Alert Generation: 189.35
Bid: 6.95
Ask: 7.3
Alert generated at: Thu, 11 Feb 2021 15:03:07
Sell
05 Mar 2021 192.50 Call
Premium: 670

Stock Price At Alert Generation: 188.94
Bid: 6.7
Ask: 7.0
Alert generated at: Thu, 11 Feb 2021 14:53:07
Sell
05 Mar 2021 192.50 Call
Premium: 720

Stock Price At Alert Generation: 190.08
Bid: 7.2
Ask: 7.65
Alert generated at: Thu, 11 Feb 2021 14:43:09
Sell
05 Mar 2021 192.50 Call
Premium: 685

Stock Price At Alert Generation: 189.34
Bid: 6.85
Ask: 7.35
Alert generated at: Thu, 11 Feb 2021 14:33:09
Sell
05 Mar 2021 192.50 Call
Premium: 700

Stock Price At Alert Generation: 188.99
Bid: 7.0
Ask: 7.5
Alert generated at: Thu, 11 Feb 2021 14:23:05
Sell
05 Mar 2021 192.50 Call
Premium: 700

Stock Price At Alert Generation: 189.45
Bid: 7.0
Ask: 7.5
Alert generated at: Thu, 11 Feb 2021 14:13:07
Sell
05 Mar 2021 192.50 Call
Premium: 700

Stock Price At Alert Generation: 189.45
Bid: 7.0
Ask: 7.5
Alert generated at: Thu, 11 Feb 2021 14:03:05
Sell
05 Mar 2021 192.50 Call
Premium: 700

Stock Price At Alert Generation: 189.1
Bid: 7.0
Ask: 7.5
Alert generated at: Thu, 11 Feb 2021 13:53:07
Sell
05 Mar 2021 192.50 Call
Premium: 700

Stock Price At Alert Generation: 189.16
Bid: 7.0
Ask: 7.5
Alert generated at: Thu, 11 Feb 2021 13:43:07
Sell
05 Mar 2021 192.50 Call
Premium: 700

Stock Price At Alert Generation: 189.81
Bid: 7.0
Ask: 7.5
Alert generated at: Thu, 11 Feb 2021 13:33:07
Sell
05 Mar 2021 192.50 Call
Premium: 700

Stock Price At Alert Generation: 189.52
Bid: 7.0
Ask: 7.5
Alert generated at: Thu, 11 Feb 2021 13:23:09
Sell
05 Mar 2021 192.50 Call
Premium: 700

Stock Price At Alert Generation: 189.51
Bid: 7.0
Ask: 7.5
Alert generated at: Thu, 11 Feb 2021 13:13:05
Sell
05 Mar 2021 192.50 Call
Premium: 700

Stock Price At Alert Generation: 189.56
Bid: 7.0
Ask: 7.5
Alert generated at: Thu, 11 Feb 2021 13:03:07