Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
26 Feb 2021 63.50 Call
Premium: 279

Stock Price At Alert Generation: 62.57
Bid: 2.79
Ask: 2.87
Alert generated at: Wed, 10 Feb 2021 20:42:58
Sell
26 Feb 2021 63.50 Call
Premium: 297

Stock Price At Alert Generation: 62.83
Bid: 2.97
Ask: 3.1
Alert generated at: Wed, 10 Feb 2021 20:03:01
Sell
26 Feb 2021 63.50 Call
Premium: 281

Stock Price At Alert Generation: 62.56
Bid: 2.81
Ask: 2.91
Alert generated at: Wed, 10 Feb 2021 19:42:45
Sell
26 Feb 2021 63.50 Call
Premium: 280

Stock Price At Alert Generation: 62.53
Bid: 2.8
Ask: 2.89
Alert generated at: Wed, 10 Feb 2021 19:33:26
Sell
26 Feb 2021 63.00 Call
Premium: 290

Stock Price At Alert Generation: 62.32
Bid: 2.9
Ask: 2.99
Alert generated at: Wed, 10 Feb 2021 19:22:54
Sell
26 Feb 2021 63.50 Call
Premium: 273

Stock Price At Alert Generation: 62.41
Bid: 2.73
Ask: 2.83
Alert generated at: Wed, 10 Feb 2021 19:12:50
Sell
26 Feb 2021 63.50 Call
Premium: 276

Stock Price At Alert Generation: 62.4
Bid: 2.76
Ask: 2.85
Alert generated at: Wed, 10 Feb 2021 19:02:49
Sell
26 Feb 2021 63.00 Call
Premium: 295

Stock Price At Alert Generation: 62.35
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 10 Feb 2021 18:52:45
Sell
26 Feb 2021 63.50 Call
Premium: 276

Stock Price At Alert Generation: 62.43
Bid: 2.76
Ask: 2.87
Alert generated at: Wed, 10 Feb 2021 18:43:13
Sell
26 Feb 2021 63.50 Call
Premium: 277

Stock Price At Alert Generation: 62.43
Bid: 2.77
Ask: 2.87
Alert generated at: Wed, 10 Feb 2021 18:32:55
Sell
26 Feb 2021 63.50 Call
Premium: 282

Stock Price At Alert Generation: 62.55
Bid: 2.82
Ask: 2.95
Alert generated at: Wed, 10 Feb 2021 18:22:47
Sell
26 Feb 2021 63.50 Call
Premium: 290

Stock Price At Alert Generation: 62.64
Bid: 2.9
Ask: 2.98
Alert generated at: Wed, 10 Feb 2021 17:52:50
Sell
26 Feb 2021 63.50 Call
Premium: 290

Stock Price At Alert Generation: 62.6
Bid: 2.9
Ask: 3.0
Alert generated at: Wed, 10 Feb 2021 17:22:54
Sell
26 Feb 2021 63.50 Call
Premium: 293

Stock Price At Alert Generation: 62.5
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 10 Feb 2021 17:12:45
Sell
26 Feb 2021 63.50 Call
Premium: 298

Stock Price At Alert Generation: 62.76
Bid: 2.98
Ask: 3.15
Alert generated at: Wed, 10 Feb 2021 16:42:49
Sell
26 Feb 2021 63.50 Call
Premium: 292

Stock Price At Alert Generation: 62.58
Bid: 2.92
Ask: 3.05
Alert generated at: Wed, 10 Feb 2021 16:32:45
Sell
26 Feb 2021 63.00 Call
Premium: 295

Stock Price At Alert Generation: 62.24
Bid: 2.95
Ask: 3.1
Alert generated at: Wed, 10 Feb 2021 16:02:49
Sell
26 Feb 2021 62.00 Call
Premium: 296

Stock Price At Alert Generation: 61.35
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 10 Feb 2021 15:52:50
Sell
26 Feb 2021 63.00 Call
Premium: 269

Stock Price At Alert Generation: 62.03
Bid: 2.69
Ask: 2.87
Alert generated at: Wed, 10 Feb 2021 15:42:49
Sell
26 Feb 2021 63.00 Call
Premium: 265

Stock Price At Alert Generation: 61.7
Bid: 2.65
Ask: 2.83
Alert generated at: Wed, 10 Feb 2021 15:32:49
Sell
26 Feb 2021 63.00 Call
Premium: 273

Stock Price At Alert Generation: 61.94
Bid: 2.73
Ask: 2.89
Alert generated at: Wed, 10 Feb 2021 15:22:45
Sell
26 Feb 2021 63.50 Call
Premium: 297

Stock Price At Alert Generation: 62.8
Bid: 2.97
Ask: 3.1
Alert generated at: Wed, 10 Feb 2021 15:12:47
Sell
26 Feb 2021 64.00 Call
Premium: 272

Stock Price At Alert Generation: 63.03
Bid: 2.72
Ask: 2.87
Alert generated at: Wed, 10 Feb 2021 15:02:45
Sell
26 Feb 2021 63.50 Call
Premium: 279

Stock Price At Alert Generation: 62.58
Bid: 2.79
Ask: 2.87
Alert generated at: Wed, 10 Feb 2021 14:52:45
Sell
26 Feb 2021 64.00 Call
Premium: 281

Stock Price At Alert Generation: 63.18
Bid: 2.81
Ask: 3.1
Alert generated at: Wed, 10 Feb 2021 14:42:48
Sell
26 Feb 2021 65.00 Call
Premium: 235

Stock Price At Alert Generation: 63.41
Bid: 2.35
Ask: 2.48
Alert generated at: Wed, 10 Feb 2021 14:22:47
Sell
26 Feb 2021 65.00 Call
Premium: 235

Stock Price At Alert Generation: 63.4
Bid: 2.35
Ask: 2.48
Alert generated at: Wed, 10 Feb 2021 14:12:45
Sell
26 Feb 2021 64.00 Call
Premium: 274

Stock Price At Alert Generation: 63.34
Bid: 2.74
Ask: 2.84
Alert generated at: Wed, 10 Feb 2021 14:02:45
Sell
26 Feb 2021 65.00 Call
Premium: 235

Stock Price At Alert Generation: 63.37
Bid: 2.35
Ask: 2.48
Alert generated at: Wed, 10 Feb 2021 13:52:49
Sell
26 Feb 2021 64.00 Call
Premium: 274

Stock Price At Alert Generation: 63.3
Bid: 2.74
Ask: 2.84
Alert generated at: Wed, 10 Feb 2021 13:42:45
Sell
26 Feb 2021 64.00 Call
Premium: 274

Stock Price At Alert Generation: 63.3
Bid: 2.74
Ask: 2.84
Alert generated at: Wed, 10 Feb 2021 13:32:49
Sell
26 Feb 2021 64.00 Call
Premium: 274

Stock Price At Alert Generation: 63.31
Bid: 2.74
Ask: 2.84
Alert generated at: Wed, 10 Feb 2021 13:22:47
Sell
26 Feb 2021 64.00 Call
Premium: 274

Stock Price At Alert Generation: 63.3
Bid: 2.74
Ask: 2.84
Alert generated at: Wed, 10 Feb 2021 13:12:47
Sell
26 Feb 2021 64.00 Call
Premium: 274

Stock Price At Alert Generation: 63.35
Bid: 2.74
Ask: 2.84
Alert generated at: Wed, 10 Feb 2021 13:02:47
Sell
26 Feb 2021 82.00 Call
Premium: 350

Stock Price At Alert Generation: 81.02
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 10 Feb 2021 20:42:58
Sell
26 Feb 2021 82.50 Call
Premium: 345

Stock Price At Alert Generation: 81.44
Bid: 3.45
Ask: 3.7
Alert generated at: Wed, 10 Feb 2021 20:03:01
Sell
26 Feb 2021 82.00 Call
Premium: 355

Stock Price At Alert Generation: 81.1
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 10 Feb 2021 19:42:45
Sell
26 Feb 2021 82.00 Call
Premium: 345

Stock Price At Alert Generation: 80.99
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 10 Feb 2021 19:22:54
Sell
26 Feb 2021 82.00 Call
Premium: 355

Stock Price At Alert Generation: 81.01
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 10 Feb 2021 19:12:50
Sell
26 Feb 2021 82.00 Call
Premium: 365

Stock Price At Alert Generation: 81.16
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 10 Feb 2021 19:02:49
Sell
26 Feb 2021 82.00 Call
Premium: 360

Stock Price At Alert Generation: 80.98
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 10 Feb 2021 18:52:45
Sell
26 Feb 2021 82.00 Call
Premium: 365

Stock Price At Alert Generation: 81.17
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 10 Feb 2021 18:43:13
Sell
26 Feb 2021 82.00 Call
Premium: 360

Stock Price At Alert Generation: 81.08
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 10 Feb 2021 18:32:55
Sell
26 Feb 2021 82.00 Call
Premium: 360

Stock Price At Alert Generation: 81.11
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 10 Feb 2021 18:22:47
Sell
26 Feb 2021 82.00 Call
Premium: 335

Stock Price At Alert Generation: 80.36
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 10 Feb 2021 17:52:50
Sell
26 Feb 2021 82.00 Call
Premium: 325

Stock Price At Alert Generation: 80.35
Bid: 3.25
Ask: 3.55
Alert generated at: Wed, 10 Feb 2021 17:22:54
Sell
26 Feb 2021 82.00 Call
Premium: 320

Stock Price At Alert Generation: 80.26
Bid: 3.2
Ask: 3.5
Alert generated at: Wed, 10 Feb 2021 17:12:45
Sell
26 Feb 2021 81.00 Call
Premium: 355

Stock Price At Alert Generation: 80.11
Bid: 3.55
Ask: 3.8
Alert generated at: Wed, 10 Feb 2021 16:42:49
Sell
26 Feb 2021 81.00 Call
Premium: 345

Stock Price At Alert Generation: 79.87
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 10 Feb 2021 16:32:45
Sell
26 Feb 2021 80.00 Call
Premium: 370

Stock Price At Alert Generation: 78.9
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 10 Feb 2021 15:52:50
Sell
26 Feb 2021 83.00 Call
Premium: 345

Stock Price At Alert Generation: 81.72
Bid: 3.45
Ask: 3.75
Alert generated at: Wed, 10 Feb 2021 15:12:47
Sell
26 Feb 2021 83.00 Call
Premium: 350

Stock Price At Alert Generation: 81.91
Bid: 3.5
Ask: 3.9
Alert generated at: Wed, 10 Feb 2021 15:02:45
Sell
26 Feb 2021 82.00 Call
Premium: 287

Stock Price At Alert Generation: 80.65
Bid: 2.87
Ask: 3.15
Alert generated at: Wed, 10 Feb 2021 14:22:47
Sell
26 Feb 2021 82.00 Call
Premium: 287

Stock Price At Alert Generation: 80.54
Bid: 2.87
Ask: 3.15
Alert generated at: Wed, 10 Feb 2021 14:12:45
Sell
26 Feb 2021 82.00 Call
Premium: 287

Stock Price At Alert Generation: 80.52
Bid: 2.87
Ask: 3.15
Alert generated at: Wed, 10 Feb 2021 14:02:45
Sell
26 Feb 2021 82.00 Call
Premium: 287

Stock Price At Alert Generation: 80.52
Bid: 2.87
Ask: 3.15
Alert generated at: Wed, 10 Feb 2021 13:52:49
Sell
26 Feb 2021 82.00 Call
Premium: 287

Stock Price At Alert Generation: 80.51
Bid: 2.87
Ask: 3.15
Alert generated at: Wed, 10 Feb 2021 13:42:45
Sell
26 Feb 2021 82.00 Call
Premium: 287

Stock Price At Alert Generation: 80.25
Bid: 2.87
Ask: 3.15
Alert generated at: Wed, 10 Feb 2021 13:32:49
Sell
26 Feb 2021 82.00 Call
Premium: 287

Stock Price At Alert Generation: 80.25
Bid: 2.87
Ask: 3.15
Alert generated at: Wed, 10 Feb 2021 13:22:47
Sell
26 Feb 2021 81.00 Call
Premium: 330

Stock Price At Alert Generation: 80.08
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 10 Feb 2021 13:12:47
Sell
26 Feb 2021 81.00 Call
Premium: 330

Stock Price At Alert Generation: 79.93
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 10 Feb 2021 13:02:47
Sell
26 Feb 2021 137.00 Call
Premium: 250

Stock Price At Alert Generation: 135.25
Bid: 2.5
Ask: 2.51
Alert generated at: Wed, 10 Feb 2021 20:42:58
Sell
26 Feb 2021 138.00 Call
Premium: 231

Stock Price At Alert Generation: 135.75
Bid: 2.31
Ask: 2.33
Alert generated at: Wed, 10 Feb 2021 20:03:01
Sell
26 Feb 2021 138.00 Call
Premium: 234

Stock Price At Alert Generation: 135.77
Bid: 2.34
Ask: 2.36
Alert generated at: Wed, 10 Feb 2021 19:42:45
Sell
26 Feb 2021 137.00 Call
Premium: 263

Stock Price At Alert Generation: 135.48
Bid: 2.63
Ask: 2.65
Alert generated at: Wed, 10 Feb 2021 19:33:26
Sell
26 Feb 2021 137.00 Call
Premium: 250

Stock Price At Alert Generation: 135.23
Bid: 2.5
Ask: 2.54
Alert generated at: Wed, 10 Feb 2021 19:22:54
Sell
26 Feb 2021 137.00 Call
Premium: 254

Stock Price At Alert Generation: 135.16
Bid: 2.54
Ask: 2.57
Alert generated at: Wed, 10 Feb 2021 19:12:50
Sell
26 Feb 2021 137.00 Call
Premium: 254

Stock Price At Alert Generation: 135.18
Bid: 2.54
Ask: 2.57
Alert generated at: Wed, 10 Feb 2021 19:02:49
Sell
26 Feb 2021 137.00 Call
Premium: 247

Stock Price At Alert Generation: 134.98
Bid: 2.47
Ask: 2.5
Alert generated at: Wed, 10 Feb 2021 18:52:45
Sell
26 Feb 2021 137.00 Call
Premium: 248

Stock Price At Alert Generation: 135.11
Bid: 2.48
Ask: 2.51
Alert generated at: Wed, 10 Feb 2021 18:43:13
Sell
26 Feb 2021 137.00 Call
Premium: 252

Stock Price At Alert Generation: 135.12
Bid: 2.52
Ask: 2.55
Alert generated at: Wed, 10 Feb 2021 18:32:55
Sell
26 Feb 2021 137.00 Call
Premium: 254

Stock Price At Alert Generation: 135.16
Bid: 2.54
Ask: 2.57
Alert generated at: Wed, 10 Feb 2021 18:22:47
Sell
26 Feb 2021 137.00 Call
Premium: 252

Stock Price At Alert Generation: 135.03
Bid: 2.52
Ask: 2.55
Alert generated at: Wed, 10 Feb 2021 18:12:54
Sell
26 Feb 2021 137.00 Call
Premium: 257

Stock Price At Alert Generation: 135.19
Bid: 2.57
Ask: 2.6
Alert generated at: Wed, 10 Feb 2021 17:52:50
Sell
26 Feb 2021 137.00 Call
Premium: 257

Stock Price At Alert Generation: 135.19
Bid: 2.57
Ask: 2.59
Alert generated at: Wed, 10 Feb 2021 17:22:54
Sell
26 Feb 2021 137.00 Call
Premium: 265

Stock Price At Alert Generation: 135.43
Bid: 2.65
Ask: 2.67
Alert generated at: Wed, 10 Feb 2021 17:12:45
Sell
26 Feb 2021 138.00 Call
Premium: 223

Stock Price At Alert Generation: 135.3
Bid: 2.23
Ask: 2.25
Alert generated at: Wed, 10 Feb 2021 17:03:42
Sell
26 Feb 2021 138.00 Call
Premium: 229

Stock Price At Alert Generation: 135.49
Bid: 2.3
Ask: 2.32
Alert generated at: Wed, 10 Feb 2021 16:53:05
Sell
26 Feb 2021 137.00 Call
Premium: 270

Stock Price At Alert Generation: 135.49
Bid: 2.7
Ask: 2.72
Alert generated at: Wed, 10 Feb 2021 16:42:49
Sell
26 Feb 2021 137.00 Call
Premium: 258

Stock Price At Alert Generation: 135.11
Bid: 2.58
Ask: 2.61
Alert generated at: Wed, 10 Feb 2021 16:32:45
Sell
26 Feb 2021 137.00 Call
Premium: 266

Stock Price At Alert Generation: 135.45
Bid: 2.66
Ask: 2.68
Alert generated at: Wed, 10 Feb 2021 16:13:16
Sell
26 Feb 2021 137.00 Call
Premium: 269

Stock Price At Alert Generation: 135.42
Bid: 2.69
Ask: 2.72
Alert generated at: Wed, 10 Feb 2021 16:02:49
Sell
26 Feb 2021 137.00 Call
Premium: 260

Stock Price At Alert Generation: 134.96
Bid: 2.6
Ask: 2.63
Alert generated at: Wed, 10 Feb 2021 15:52:50
Sell
26 Feb 2021 137.00 Call
Premium: 271

Stock Price At Alert Generation: 135.41
Bid: 2.71
Ask: 2.73
Alert generated at: Wed, 10 Feb 2021 15:42:49
Sell
26 Feb 2021 137.00 Call
Premium: 260

Stock Price At Alert Generation: 135.2
Bid: 2.6
Ask: 2.63
Alert generated at: Wed, 10 Feb 2021 15:32:49
Sell
26 Feb 2021 137.00 Call
Premium: 260

Stock Price At Alert Generation: 135.52
Bid: 2.6
Ask: 2.63
Alert generated at: Wed, 10 Feb 2021 15:22:45
Sell
26 Feb 2021 138.00 Call
Premium: 247

Stock Price At Alert Generation: 136.14
Bid: 2.47
Ask: 2.49
Alert generated at: Wed, 10 Feb 2021 15:12:47
Sell
26 Feb 2021 139.00 Call
Premium: 222

Stock Price At Alert Generation: 136.64
Bid: 2.22
Ask: 2.25
Alert generated at: Wed, 10 Feb 2021 15:02:45
Sell
26 Feb 2021 138.00 Call
Premium: 243

Stock Price At Alert Generation: 136.25
Bid: 2.43
Ask: 2.46
Alert generated at: Wed, 10 Feb 2021 14:52:45
Sell
26 Feb 2021 138.00 Call
Premium: 249

Stock Price At Alert Generation: 136.27
Bid: 2.49
Ask: 2.52
Alert generated at: Wed, 10 Feb 2021 14:42:48
Sell
26 Feb 2021 139.00 Call
Premium: 243

Stock Price At Alert Generation: 136.73
Bid: 2.43
Ask: 2.46
Alert generated at: Wed, 10 Feb 2021 14:32:43
Sell
26 Feb 2021 138.00 Call
Premium: 254

Stock Price At Alert Generation: 136.28
Bid: 2.55
Ask: 2.59
Alert generated at: Wed, 10 Feb 2021 14:22:47
Sell
26 Feb 2021 138.00 Call
Premium: 254

Stock Price At Alert Generation: 136.43
Bid: 2.55
Ask: 2.59
Alert generated at: Wed, 10 Feb 2021 14:12:45
Sell
26 Feb 2021 138.00 Call
Premium: 254

Stock Price At Alert Generation: 136.37
Bid: 2.55
Ask: 2.59
Alert generated at: Wed, 10 Feb 2021 14:02:45
Sell
26 Feb 2021 138.00 Call
Premium: 254

Stock Price At Alert Generation: 136.48
Bid: 2.55
Ask: 2.59
Alert generated at: Wed, 10 Feb 2021 13:52:49
Sell
26 Feb 2021 138.00 Call
Premium: 254

Stock Price At Alert Generation: 136.45
Bid: 2.55
Ask: 2.59
Alert generated at: Wed, 10 Feb 2021 13:42:45
Sell
26 Feb 2021 138.00 Call
Premium: 254

Stock Price At Alert Generation: 136.36
Bid: 2.55
Ask: 2.59
Alert generated at: Wed, 10 Feb 2021 13:32:49
Sell
26 Feb 2021 138.00 Call
Premium: 254

Stock Price At Alert Generation: 136.11
Bid: 2.55
Ask: 2.59
Alert generated at: Wed, 10 Feb 2021 13:22:47
Sell
26 Feb 2021 138.00 Call
Premium: 254

Stock Price At Alert Generation: 136.11
Bid: 2.55
Ask: 2.59
Alert generated at: Wed, 10 Feb 2021 13:12:47
Sell
26 Feb 2021 138.00 Call
Premium: 254

Stock Price At Alert Generation: 136.42
Bid: 2.55
Ask: 2.59
Alert generated at: Wed, 10 Feb 2021 13:02:47
Sell
26 Feb 2021 247.50 Call
Premium: 242

Stock Price At Alert Generation: 242.83
Bid: 2.42
Ask: 2.5
Alert generated at: Wed, 10 Feb 2021 20:42:58
Sell
26 Feb 2021 247.50 Call
Premium: 257

Stock Price At Alert Generation: 243.33
Bid: 2.57
Ask: 2.65
Alert generated at: Wed, 10 Feb 2021 20:03:01
Sell
26 Feb 2021 247.50 Call
Premium: 257

Stock Price At Alert Generation: 243.22
Bid: 2.57
Ask: 2.68
Alert generated at: Wed, 10 Feb 2021 19:42:45
Sell
26 Feb 2021 245.00 Call
Premium: 315

Stock Price At Alert Generation: 242.14
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 10 Feb 2021 19:22:54
Sell
26 Feb 2021 245.00 Call
Premium: 310

Stock Price At Alert Generation: 242.01
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 10 Feb 2021 19:12:50
Sell
26 Feb 2021 245.00 Call
Premium: 310

Stock Price At Alert Generation: 241.94
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 10 Feb 2021 19:02:49
Sell
26 Feb 2021 245.00 Call
Premium: 310

Stock Price At Alert Generation: 241.97
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 10 Feb 2021 18:52:45
Sell
26 Feb 2021 245.00 Call
Premium: 325

Stock Price At Alert Generation: 242.06
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 10 Feb 2021 18:43:13
Sell
26 Feb 2021 245.00 Call
Premium: 330

Stock Price At Alert Generation: 242.56
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 10 Feb 2021 18:32:55
Sell
26 Feb 2021 245.00 Call
Premium: 325

Stock Price At Alert Generation: 242.15
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 10 Feb 2021 18:22:47
Sell
26 Feb 2021 245.00 Call
Premium: 315

Stock Price At Alert Generation: 241.8
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 10 Feb 2021 17:52:50
Sell
26 Feb 2021 245.00 Call
Premium: 295

Stock Price At Alert Generation: 241.28
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 10 Feb 2021 17:22:54
Sell
26 Feb 2021 245.00 Call
Premium: 300

Stock Price At Alert Generation: 241.17
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 10 Feb 2021 17:12:45
Sell
26 Feb 2021 245.00 Call
Premium: 298

Stock Price At Alert Generation: 241.25
Bid: 2.98
Ask: 3.1
Alert generated at: Wed, 10 Feb 2021 16:42:49
Sell
26 Feb 2021 245.00 Call
Premium: 299

Stock Price At Alert Generation: 241.31
Bid: 2.99
Ask: 3.1
Alert generated at: Wed, 10 Feb 2021 16:32:45
Sell
26 Feb 2021 245.00 Call
Premium: 315

Stock Price At Alert Generation: 241.9
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 10 Feb 2021 16:02:49
Sell
26 Feb 2021 245.00 Call
Premium: 335

Stock Price At Alert Generation: 242.16
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 10 Feb 2021 15:52:50
Sell
26 Feb 2021 247.50 Call
Premium: 238

Stock Price At Alert Generation: 242.84
Bid: 2.38
Ask: 2.51
Alert generated at: Wed, 10 Feb 2021 15:42:49
Sell
26 Feb 2021 245.00 Call
Premium: 325

Stock Price At Alert Generation: 242.22
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 10 Feb 2021 15:32:49
Sell
26 Feb 2021 247.50 Call
Premium: 257

Stock Price At Alert Generation: 243.04
Bid: 2.57
Ask: 2.71
Alert generated at: Wed, 10 Feb 2021 15:22:45
Sell
26 Feb 2021 247.50 Call
Premium: 320

Stock Price At Alert Generation: 245.04
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 10 Feb 2021 15:12:47
Sell
26 Feb 2021 247.50 Call
Premium: 320

Stock Price At Alert Generation: 244.85
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 10 Feb 2021 15:02:45
Sell
26 Feb 2021 247.50 Call
Premium: 310

Stock Price At Alert Generation: 244.8
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 10 Feb 2021 14:52:45
Sell
26 Feb 2021 250.00 Call
Premium: 249

Stock Price At Alert Generation: 245.8
Bid: 2.49
Ask: 2.56
Alert generated at: Wed, 10 Feb 2021 14:42:48
Sell
26 Feb 2021 250.00 Call
Premium: 237

Stock Price At Alert Generation: 245.22
Bid: 2.37
Ask: 2.5
Alert generated at: Wed, 10 Feb 2021 14:32:43
Sell
26 Feb 2021 247.50 Call
Premium: 285

Stock Price At Alert Generation: 244.82
Bid: 2.85
Ask: 3.0
Alert generated at: Wed, 10 Feb 2021 14:22:47
Sell
26 Feb 2021 247.50 Call
Premium: 285

Stock Price At Alert Generation: 244.5
Bid: 2.85
Ask: 3.0
Alert generated at: Wed, 10 Feb 2021 14:12:45
Sell
26 Feb 2021 247.50 Call
Premium: 285

Stock Price At Alert Generation: 244.5
Bid: 2.85
Ask: 3.0
Alert generated at: Wed, 10 Feb 2021 14:02:45
Sell
26 Feb 2021 247.50 Call
Premium: 285

Stock Price At Alert Generation: 244.6
Bid: 2.85
Ask: 3.0
Alert generated at: Wed, 10 Feb 2021 13:52:49
Sell
26 Feb 2021 247.50 Call
Premium: 285

Stock Price At Alert Generation: 244.53
Bid: 2.85
Ask: 3.0
Alert generated at: Wed, 10 Feb 2021 13:42:45
Sell
26 Feb 2021 247.50 Call
Premium: 285

Stock Price At Alert Generation: 244.3
Bid: 2.85
Ask: 3.0
Alert generated at: Wed, 10 Feb 2021 13:32:49
Sell
26 Feb 2021 247.50 Call
Premium: 285

Stock Price At Alert Generation: 244.13
Bid: 2.85
Ask: 3.0
Alert generated at: Wed, 10 Feb 2021 13:22:47
Sell
26 Feb 2021 247.50 Call
Premium: 285

Stock Price At Alert Generation: 244.15
Bid: 2.85
Ask: 3.0
Alert generated at: Wed, 10 Feb 2021 13:12:47
Sell
26 Feb 2021 247.50 Call
Premium: 285

Stock Price At Alert Generation: 244.15
Bid: 2.85
Ask: 3.0
Alert generated at: Wed, 10 Feb 2021 13:02:47
Sell
26 Feb 2021 570.00 Call
Premium: 1300

Stock Price At Alert Generation: 563.17
Bid: 13.0
Ask: 13.65
Alert generated at: Wed, 10 Feb 2021 20:42:58
Sell
26 Feb 2021 570.00 Call
Premium: 1310

Stock Price At Alert Generation: 563.86
Bid: 13.1
Ask: 14.45
Alert generated at: Wed, 10 Feb 2021 20:03:01
Sell
26 Feb 2021 570.00 Call
Premium: 1265

Stock Price At Alert Generation: 562.32
Bid: 12.65
Ask: 13.65
Alert generated at: Wed, 10 Feb 2021 19:42:45
Sell
26 Feb 2021 565.00 Call
Premium: 1205

Stock Price At Alert Generation: 556.97
Bid: 12.05
Ask: 12.75
Alert generated at: Wed, 10 Feb 2021 19:33:26
Sell
26 Feb 2021 562.50 Call
Premium: 1245

Stock Price At Alert Generation: 556.0
Bid: 12.45
Ask: 13.1
Alert generated at: Wed, 10 Feb 2021 19:22:54
Sell
26 Feb 2021 562.50 Call
Premium: 1245

Stock Price At Alert Generation: 556.02
Bid: 12.45
Ask: 13.9
Alert generated at: Wed, 10 Feb 2021 19:12:50
Sell
26 Feb 2021 562.50 Call
Premium: 1245

Stock Price At Alert Generation: 556.42
Bid: 12.45
Ask: 13.4
Alert generated at: Wed, 10 Feb 2021 19:02:49
Sell
26 Feb 2021 562.50 Call
Premium: 1245

Stock Price At Alert Generation: 555.24
Bid: 12.45
Ask: 13.45
Alert generated at: Wed, 10 Feb 2021 18:52:45
Sell
26 Feb 2021 562.50 Call
Premium: 1270

Stock Price At Alert Generation: 556.2
Bid: 12.7
Ask: 13.25
Alert generated at: Wed, 10 Feb 2021 18:43:13
Sell
26 Feb 2021 562.50 Call
Premium: 1275

Stock Price At Alert Generation: 556.05
Bid: 12.75
Ask: 13.35
Alert generated at: Wed, 10 Feb 2021 18:32:55
Sell
26 Feb 2021 562.50 Call
Premium: 1305

Stock Price At Alert Generation: 556.92
Bid: 13.05
Ask: 13.55
Alert generated at: Wed, 10 Feb 2021 18:22:47
Sell
19 Feb 2021 562.50 Call
Premium: 825

Stock Price At Alert Generation: 556.0
Bid: 8.25
Ask: 8.8
Alert generated at: Wed, 10 Feb 2021 18:12:54
Sell
26 Feb 2021 562.50 Call
Premium: 1315

Stock Price At Alert Generation: 556.75
Bid: 13.15
Ask: 13.95
Alert generated at: Wed, 10 Feb 2021 17:52:50
Sell
26 Feb 2021 562.50 Call
Premium: 1280

Stock Price At Alert Generation: 556.48
Bid: 12.8
Ask: 13.65
Alert generated at: Wed, 10 Feb 2021 17:22:54
Sell
26 Feb 2021 565.00 Call
Premium: 1245

Stock Price At Alert Generation: 557.32
Bid: 12.45
Ask: 13.1
Alert generated at: Wed, 10 Feb 2021 17:12:45
Sell
26 Feb 2021 565.00 Call
Premium: 1265

Stock Price At Alert Generation: 557.86
Bid: 12.65
Ask: 13.2
Alert generated at: Wed, 10 Feb 2021 16:42:49
Sell
26 Feb 2021 565.00 Call
Premium: 1220

Stock Price At Alert Generation: 557.44
Bid: 12.2
Ask: 13.6
Alert generated at: Wed, 10 Feb 2021 16:32:45
Sell
26 Feb 2021 565.00 Call
Premium: 1245

Stock Price At Alert Generation: 558.11
Bid: 12.45
Ask: 13.35
Alert generated at: Wed, 10 Feb 2021 16:02:49
Sell
26 Feb 2021 562.50 Call
Premium: 1290

Stock Price At Alert Generation: 555.95
Bid: 12.9
Ask: 14.4
Alert generated at: Wed, 10 Feb 2021 15:52:50
Sell
26 Feb 2021 565.00 Call
Premium: 1240

Stock Price At Alert Generation: 558.05
Bid: 12.4
Ask: 13.1
Alert generated at: Wed, 10 Feb 2021 15:42:49
Sell
26 Feb 2021 562.50 Call
Premium: 1250

Stock Price At Alert Generation: 556.66
Bid: 12.5
Ask: 13.85
Alert generated at: Wed, 10 Feb 2021 15:32:49
Sell
26 Feb 2021 567.50 Call
Premium: 1295

Stock Price At Alert Generation: 561.62
Bid: 12.95
Ask: 14.1
Alert generated at: Wed, 10 Feb 2021 15:12:47
Sell
26 Feb 2021 567.50 Call
Premium: 1210

Stock Price At Alert Generation: 561.26
Bid: 12.1
Ask: 13.45
Alert generated at: Wed, 10 Feb 2021 15:02:45
Sell
26 Feb 2021 567.50 Call
Premium: 1370

Stock Price At Alert Generation: 560.2
Bid: 13.7
Ask: 14.9
Alert generated at: Wed, 10 Feb 2021 14:52:45
Sell
26 Feb 2021 565.00 Call
Premium: 1175

Stock Price At Alert Generation: 557.09
Bid: 11.75
Ask: 12.7
Alert generated at: Wed, 10 Feb 2021 14:42:48
Sell
26 Feb 2021 570.00 Call
Premium: 1215

Stock Price At Alert Generation: 562.5
Bid: 12.15
Ask: 13.2
Alert generated at: Wed, 10 Feb 2021 14:32:43
Sell
26 Feb 2021 570.00 Call
Premium: 1090

Stock Price At Alert Generation: 562.6
Bid: 10.9
Ask: 12.1
Alert generated at: Wed, 10 Feb 2021 14:22:47
Sell
26 Feb 2021 570.00 Call
Premium: 1090

Stock Price At Alert Generation: 562.4
Bid: 10.9
Ask: 12.1
Alert generated at: Wed, 10 Feb 2021 14:12:45
Sell
26 Feb 2021 570.00 Call
Premium: 1090

Stock Price At Alert Generation: 562.0
Bid: 10.9
Ask: 12.1
Alert generated at: Wed, 10 Feb 2021 14:02:45
Sell
26 Feb 2021 570.00 Call
Premium: 1090

Stock Price At Alert Generation: 562.0
Bid: 10.9
Ask: 12.1
Alert generated at: Wed, 10 Feb 2021 13:52:49
Sell
26 Feb 2021 570.00 Call
Premium: 1090

Stock Price At Alert Generation: 562.0
Bid: 10.9
Ask: 12.1
Alert generated at: Wed, 10 Feb 2021 13:22:47
Sell
26 Feb 2021 475.00 Call
Premium: 3445

Stock Price At Alert Generation: 468.53
Bid: 34.45
Ask: 35.9
Alert generated at: Wed, 10 Feb 2021 20:42:58
Sell
26 Feb 2021 480.00 Call
Premium: 3504

Stock Price At Alert Generation: 473.56
Bid: 35.05
Ask: 36.15
Alert generated at: Wed, 10 Feb 2021 20:03:01
Sell
26 Feb 2021 480.00 Call
Premium: 3529

Stock Price At Alert Generation: 473.46
Bid: 35.3
Ask: 36.55
Alert generated at: Wed, 10 Feb 2021 19:42:45
Sell
26 Feb 2021 480.00 Call
Premium: 3475

Stock Price At Alert Generation: 473.1
Bid: 34.75
Ask: 36.35
Alert generated at: Wed, 10 Feb 2021 19:33:26
Sell
26 Feb 2021 480.00 Call
Premium: 3410

Stock Price At Alert Generation: 470.98
Bid: 34.1
Ask: 35.3
Alert generated at: Wed, 10 Feb 2021 19:22:54
Sell
26 Feb 2021 480.00 Call
Premium: 3460

Stock Price At Alert Generation: 472.32
Bid: 34.6
Ask: 35.95
Alert generated at: Wed, 10 Feb 2021 19:12:50
Sell
26 Feb 2021 480.00 Call
Premium: 3465

Stock Price At Alert Generation: 472.18
Bid: 34.65
Ask: 36.2
Alert generated at: Wed, 10 Feb 2021 19:02:49
Sell
26 Feb 2021 480.00 Call
Premium: 3460

Stock Price At Alert Generation: 471.5
Bid: 34.6
Ask: 35.75
Alert generated at: Wed, 10 Feb 2021 18:52:45
Sell
26 Feb 2021 480.00 Call
Premium: 3470

Stock Price At Alert Generation: 472.48
Bid: 34.7
Ask: 36.0
Alert generated at: Wed, 10 Feb 2021 18:43:13
Sell
26 Feb 2021 480.00 Call
Premium: 3404

Stock Price At Alert Generation: 472.81
Bid: 34.05
Ask: 36.15
Alert generated at: Wed, 10 Feb 2021 18:32:55
Sell
26 Feb 2021 480.00 Call
Premium: 3515

Stock Price At Alert Generation: 473.99
Bid: 35.15
Ask: 36.4
Alert generated at: Wed, 10 Feb 2021 18:22:47
Sell
26 Feb 2021 480.00 Call
Premium: 3465

Stock Price At Alert Generation: 471.55
Bid: 34.65
Ask: 36.2
Alert generated at: Wed, 10 Feb 2021 17:52:50
Sell
26 Feb 2021 480.00 Call
Premium: 3410

Stock Price At Alert Generation: 472.0
Bid: 34.1
Ask: 35.25
Alert generated at: Wed, 10 Feb 2021 17:22:54
Sell
26 Feb 2021 475.00 Call
Premium: 3570

Stock Price At Alert Generation: 467.7
Bid: 35.7
Ask: 36.65
Alert generated at: Wed, 10 Feb 2021 17:12:45
Sell
26 Feb 2021 470.00 Call
Premium: 3300

Stock Price At Alert Generation: 463.67
Bid: 33.0
Ask: 34.5
Alert generated at: Wed, 10 Feb 2021 16:42:49
Sell
26 Feb 2021 465.00 Call
Premium: 3350

Stock Price At Alert Generation: 460.1
Bid: 33.5
Ask: 35.8
Alert generated at: Wed, 10 Feb 2021 16:32:45
Sell
26 Feb 2021 465.00 Call
Premium: 3090

Stock Price At Alert Generation: 457.01
Bid: 30.9
Ask: 32.8
Alert generated at: Wed, 10 Feb 2021 16:02:49
Sell
26 Feb 2021 460.00 Call
Premium: 3250

Stock Price At Alert Generation: 453.0
Bid: 32.5
Ask: 34.2
Alert generated at: Wed, 10 Feb 2021 15:52:50
Sell
26 Feb 2021 465.00 Call
Premium: 3175

Stock Price At Alert Generation: 458.55
Bid: 31.75
Ask: 33.35
Alert generated at: Wed, 10 Feb 2021 15:42:49
Sell
26 Feb 2021 465.00 Call
Premium: 3180

Stock Price At Alert Generation: 457.0
Bid: 31.8
Ask: 34.0
Alert generated at: Wed, 10 Feb 2021 15:32:49
Sell
26 Feb 2021 470.00 Call
Premium: 3175

Stock Price At Alert Generation: 461.6
Bid: 31.75
Ask: 34.65
Alert generated at: Wed, 10 Feb 2021 15:22:45
Sell
26 Feb 2021 475.00 Call
Premium: 3445

Stock Price At Alert Generation: 469.82
Bid: 34.45
Ask: 36.3
Alert generated at: Wed, 10 Feb 2021 15:12:47
Sell
26 Feb 2021 475.00 Call
Premium: 3415

Stock Price At Alert Generation: 470.01
Bid: 34.15
Ask: 35.95
Alert generated at: Wed, 10 Feb 2021 15:02:45
Sell
26 Feb 2021 475.00 Call
Premium: 3490

Stock Price At Alert Generation: 469.37
Bid: 34.9
Ask: 36.1
Alert generated at: Wed, 10 Feb 2021 14:52:45
Sell
26 Feb 2021 485.00 Call
Premium: 3120

Stock Price At Alert Generation: 476.02
Bid: 31.2
Ask: 34.15
Alert generated at: Wed, 10 Feb 2021 14:42:48
Sell
26 Feb 2021 480.00 Call
Premium: 3005

Stock Price At Alert Generation: 471.3
Bid: 30.05
Ask: 31.15
Alert generated at: Wed, 10 Feb 2021 14:22:47
Sell
26 Feb 2021 480.00 Call
Premium: 3005

Stock Price At Alert Generation: 471.0
Bid: 30.05
Ask: 31.15
Alert generated at: Wed, 10 Feb 2021 14:12:45
Sell
26 Feb 2021 480.00 Call
Premium: 3005

Stock Price At Alert Generation: 471.25
Bid: 30.05
Ask: 31.15
Alert generated at: Wed, 10 Feb 2021 14:02:45
Sell
26 Feb 2021 480.00 Call
Premium: 3005

Stock Price At Alert Generation: 471.0
Bid: 30.05
Ask: 31.15
Alert generated at: Wed, 10 Feb 2021 13:52:49
Sell
26 Feb 2021 480.00 Call
Premium: 3005

Stock Price At Alert Generation: 471.49
Bid: 30.05
Ask: 31.15
Alert generated at: Wed, 10 Feb 2021 13:42:45
Sell
26 Feb 2021 480.00 Call
Premium: 3005

Stock Price At Alert Generation: 471.95
Bid: 30.05
Ask: 31.15
Alert generated at: Wed, 10 Feb 2021 13:32:49
Sell
26 Feb 2021 480.00 Call
Premium: 3005

Stock Price At Alert Generation: 471.5
Bid: 30.05
Ask: 31.15
Alert generated at: Wed, 10 Feb 2021 13:22:47
Sell
26 Feb 2021 480.00 Call
Premium: 3005

Stock Price At Alert Generation: 471.65
Bid: 30.05
Ask: 31.15
Alert generated at: Wed, 10 Feb 2021 13:12:47
Sell
26 Feb 2021 480.00 Call
Premium: 3005

Stock Price At Alert Generation: 471.35
Bid: 30.05
Ask: 31.15
Alert generated at: Wed, 10 Feb 2021 13:02:47
Sell
26 Feb 2021 175.00 Call
Premium: 1085

Stock Price At Alert Generation: 170.92
Bid: 10.85
Ask: 11.95
Alert generated at: Wed, 10 Feb 2021 20:42:58
Sell
26 Feb 2021 175.00 Call
Premium: 1205

Stock Price At Alert Generation: 172.91
Bid: 12.05
Ask: 12.7
Alert generated at: Wed, 10 Feb 2021 20:03:01
Sell
26 Feb 2021 175.00 Call
Premium: 1210

Stock Price At Alert Generation: 172.85
Bid: 12.1
Ask: 12.75
Alert generated at: Wed, 10 Feb 2021 19:42:45
Sell
26 Feb 2021 175.00 Call
Premium: 1210

Stock Price At Alert Generation: 172.91
Bid: 12.1
Ask: 13.05
Alert generated at: Wed, 10 Feb 2021 19:33:26
Sell
26 Feb 2021 175.00 Call
Premium: 1200

Stock Price At Alert Generation: 172.69
Bid: 12.0
Ask: 12.95
Alert generated at: Wed, 10 Feb 2021 19:22:54
Sell
26 Feb 2021 175.00 Call
Premium: 1210

Stock Price At Alert Generation: 173.17
Bid: 12.1
Ask: 13.35
Alert generated at: Wed, 10 Feb 2021 19:12:50
Sell
26 Feb 2021 177.50 Call
Premium: 1130

Stock Price At Alert Generation: 173.6
Bid: 11.3
Ask: 12.25
Alert generated at: Wed, 10 Feb 2021 19:02:49
Sell
26 Feb 2021 175.00 Call
Premium: 1250

Stock Price At Alert Generation: 173.09
Bid: 12.5
Ask: 12.85
Alert generated at: Wed, 10 Feb 2021 18:52:45
Sell
26 Feb 2021 175.00 Call
Premium: 1220

Stock Price At Alert Generation: 173.08
Bid: 12.2
Ask: 12.8
Alert generated at: Wed, 10 Feb 2021 18:43:13
Sell
26 Feb 2021 175.00 Call
Premium: 1180

Stock Price At Alert Generation: 172.35
Bid: 11.8
Ask: 12.85
Alert generated at: Wed, 10 Feb 2021 18:32:55
Sell
26 Feb 2021 175.00 Call
Premium: 1145

Stock Price At Alert Generation: 172.36
Bid: 11.45
Ask: 12.45
Alert generated at: Wed, 10 Feb 2021 18:22:47
Sell
26 Feb 2021 175.00 Call
Premium: 1105

Stock Price At Alert Generation: 171.05
Bid: 11.05
Ask: 11.8
Alert generated at: Wed, 10 Feb 2021 17:52:50
Sell
26 Feb 2021 172.50 Call
Premium: 1205

Stock Price At Alert Generation: 170.52
Bid: 12.05
Ask: 12.6
Alert generated at: Wed, 10 Feb 2021 17:22:54
Sell
26 Feb 2021 172.50 Call
Premium: 1185

Stock Price At Alert Generation: 170.46
Bid: 11.85
Ask: 12.75
Alert generated at: Wed, 10 Feb 2021 17:12:45
Sell
26 Feb 2021 175.00 Call
Premium: 1120

Stock Price At Alert Generation: 171.85
Bid: 11.2
Ask: 12.3
Alert generated at: Wed, 10 Feb 2021 16:42:49
Sell
26 Feb 2021 172.50 Call
Premium: 1195

Stock Price At Alert Generation: 170.51
Bid: 11.95
Ask: 12.45
Alert generated at: Wed, 10 Feb 2021 16:02:49
Sell
26 Feb 2021 172.50 Call
Premium: 1090

Stock Price At Alert Generation: 169.23
Bid: 10.9
Ask: 11.9
Alert generated at: Wed, 10 Feb 2021 15:52:50
Sell
26 Feb 2021 175.00 Call
Premium: 1025

Stock Price At Alert Generation: 171.11
Bid: 10.25
Ask: 11.45
Alert generated at: Wed, 10 Feb 2021 14:52:45
Sell
26 Feb 2021 170.00 Call
Premium: 1040

Stock Price At Alert Generation: 167.15
Bid: 10.4
Ask: 11.55
Alert generated at: Wed, 10 Feb 2021 14:22:47
Sell
26 Feb 2021 170.00 Call
Premium: 1040

Stock Price At Alert Generation: 167.15
Bid: 10.4
Ask: 11.55
Alert generated at: Wed, 10 Feb 2021 14:12:45
Sell
26 Feb 2021 170.00 Call
Premium: 1040

Stock Price At Alert Generation: 167.15
Bid: 10.4
Ask: 11.55
Alert generated at: Wed, 10 Feb 2021 14:02:45
Sell
26 Feb 2021 170.00 Call
Premium: 1040

Stock Price At Alert Generation: 167.16
Bid: 10.4
Ask: 11.55
Alert generated at: Wed, 10 Feb 2021 13:52:49
Sell
26 Feb 2021 170.00 Call
Premium: 1040

Stock Price At Alert Generation: 166.8
Bid: 10.4
Ask: 11.55
Alert generated at: Wed, 10 Feb 2021 13:42:45
Sell
26 Feb 2021 170.00 Call
Premium: 1040

Stock Price At Alert Generation: 167.0
Bid: 10.4
Ask: 11.55
Alert generated at: Wed, 10 Feb 2021 13:32:49
Sell
26 Feb 2021 170.00 Call
Premium: 1040

Stock Price At Alert Generation: 167.49
Bid: 10.4
Ask: 11.55
Alert generated at: Wed, 10 Feb 2021 13:22:47
Sell
26 Feb 2021 170.00 Call
Premium: 1040

Stock Price At Alert Generation: 167.49
Bid: 10.4
Ask: 11.55
Alert generated at: Wed, 10 Feb 2021 13:12:47
Sell
26 Feb 2021 170.00 Call
Premium: 1040

Stock Price At Alert Generation: 167.1
Bid: 10.4
Ask: 11.55
Alert generated at: Wed, 10 Feb 2021 13:02:47
Sell
26 Feb 2021 600.00 Call
Premium: 2160

Stock Price At Alert Generation: 589.39
Bid: 21.6
Ask: 22.5
Alert generated at: Wed, 10 Feb 2021 20:42:58
Sell
26 Feb 2021 605.00 Call
Premium: 2270

Stock Price At Alert Generation: 595.16
Bid: 22.7
Ask: 23.75
Alert generated at: Wed, 10 Feb 2021 20:03:01
Sell
26 Feb 2021 605.00 Call
Premium: 2245

Stock Price At Alert Generation: 594.96
Bid: 22.45
Ask: 24.0
Alert generated at: Wed, 10 Feb 2021 19:42:45
Sell
26 Feb 2021 600.00 Call
Premium: 2375

Stock Price At Alert Generation: 591.75
Bid: 23.75
Ask: 24.55
Alert generated at: Wed, 10 Feb 2021 19:33:26
Sell
26 Feb 2021 600.00 Call
Premium: 2185

Stock Price At Alert Generation: 589.29
Bid: 21.85
Ask: 22.5
Alert generated at: Wed, 10 Feb 2021 19:22:54
Sell
26 Feb 2021 595.00 Call
Premium: 2295

Stock Price At Alert Generation: 587.51
Bid: 22.95
Ask: 23.95
Alert generated at: Wed, 10 Feb 2021 19:12:50
Sell
26 Feb 2021 595.00 Call
Premium: 2290

Stock Price At Alert Generation: 587.41
Bid: 22.9
Ask: 23.9
Alert generated at: Wed, 10 Feb 2021 19:02:49
Sell
26 Feb 2021 595.00 Call
Premium: 2255

Stock Price At Alert Generation: 586.6
Bid: 22.55
Ask: 23.65
Alert generated at: Wed, 10 Feb 2021 18:52:45
Sell
26 Feb 2021 600.00 Call
Premium: 2205

Stock Price At Alert Generation: 589.46
Bid: 22.05
Ask: 22.75
Alert generated at: Wed, 10 Feb 2021 18:43:13
Sell
26 Feb 2021 600.00 Call
Premium: 2260

Stock Price At Alert Generation: 590.29
Bid: 22.6
Ask: 23.4
Alert generated at: Wed, 10 Feb 2021 18:32:55
Sell
26 Feb 2021 595.00 Call
Premium: 2385

Stock Price At Alert Generation: 589.08
Bid: 23.85
Ask: 24.6
Alert generated at: Wed, 10 Feb 2021 18:22:47
Sell
26 Feb 2021 595.00 Call
Premium: 2325

Stock Price At Alert Generation: 588.6
Bid: 23.25
Ask: 24.85
Alert generated at: Wed, 10 Feb 2021 17:52:50
Sell
26 Feb 2021 600.00 Call
Premium: 2215

Stock Price At Alert Generation: 589.18
Bid: 22.15
Ask: 23.15
Alert generated at: Wed, 10 Feb 2021 17:22:54
Sell
26 Feb 2021 595.00 Call
Premium: 2300

Stock Price At Alert Generation: 588.09
Bid: 23.0
Ask: 24.1
Alert generated at: Wed, 10 Feb 2021 17:12:45
Sell
26 Feb 2021 595.00 Call
Premium: 2230

Stock Price At Alert Generation: 587.56
Bid: 22.3
Ask: 23.9
Alert generated at: Wed, 10 Feb 2021 16:42:49
Sell
26 Feb 2021 590.00 Call
Premium: 2225

Stock Price At Alert Generation: 583.5
Bid: 22.25
Ask: 23.85
Alert generated at: Wed, 10 Feb 2021 16:32:45
Sell
26 Feb 2021 590.00 Call
Premium: 2190

Stock Price At Alert Generation: 580.95
Bid: 21.9
Ask: 24.0
Alert generated at: Wed, 10 Feb 2021 16:02:49
Sell
26 Feb 2021 585.00 Call
Premium: 2255

Stock Price At Alert Generation: 579.0
Bid: 22.55
Ask: 24.75
Alert generated at: Wed, 10 Feb 2021 15:52:51
Sell
26 Feb 2021 595.00 Call
Premium: 2005

Stock Price At Alert Generation: 585.26
Bid: 20.05
Ask: 21.85
Alert generated at: Wed, 10 Feb 2021 15:42:49
Sell
26 Feb 2021 585.00 Call
Premium: 2175

Stock Price At Alert Generation: 578.68
Bid: 21.75
Ask: 24.0
Alert generated at: Wed, 10 Feb 2021 15:32:49
Sell
26 Feb 2021 595.00 Call
Premium: 1939

Stock Price At Alert Generation: 586.1
Bid: 19.4
Ask: 21.0
Alert generated at: Wed, 10 Feb 2021 15:22:45
Sell
26 Feb 2021 595.00 Call
Premium: 2155

Stock Price At Alert Generation: 587.7
Bid: 21.55
Ask: 23.2
Alert generated at: Wed, 10 Feb 2021 15:12:47
Sell
26 Feb 2021 600.00 Call
Premium: 2160

Stock Price At Alert Generation: 590.67
Bid: 21.6
Ask: 22.5
Alert generated at: Wed, 10 Feb 2021 15:02:45
Sell
26 Feb 2021 595.00 Call
Premium: 2005

Stock Price At Alert Generation: 584.18
Bid: 20.05
Ask: 21.3
Alert generated at: Wed, 10 Feb 2021 14:52:45
Sell
26 Feb 2021 590.00 Call
Premium: 1935

Stock Price At Alert Generation: 579.55
Bid: 19.35
Ask: 21.05
Alert generated at: Wed, 10 Feb 2021 14:42:49
Sell
26 Feb 2021 590.00 Call
Premium: 1905

Stock Price At Alert Generation: 580.42
Bid: 19.05
Ask: 21.2
Alert generated at: Wed, 10 Feb 2021 14:32:43
Sell
26 Feb 2021 585.00 Call
Premium: 1700

Stock Price At Alert Generation: 577.53
Bid: 17.0
Ask: 17.95
Alert generated at: Wed, 10 Feb 2021 14:22:47
Sell
26 Feb 2021 585.00 Call
Premium: 1700

Stock Price At Alert Generation: 577.35
Bid: 17.0
Ask: 17.95
Alert generated at: Wed, 10 Feb 2021 14:12:45
Sell
26 Feb 2021 585.00 Call
Premium: 1700

Stock Price At Alert Generation: 577.42
Bid: 17.0
Ask: 17.95
Alert generated at: Wed, 10 Feb 2021 14:02:45
Sell
26 Feb 2021 585.00 Call
Premium: 1700

Stock Price At Alert Generation: 577.2
Bid: 17.0
Ask: 17.95
Alert generated at: Wed, 10 Feb 2021 13:52:49
Sell
26 Feb 2021 585.00 Call
Premium: 1700

Stock Price At Alert Generation: 577.2
Bid: 17.0
Ask: 17.95
Alert generated at: Wed, 10 Feb 2021 13:42:45
Sell
26 Feb 2021 585.00 Call
Premium: 1700

Stock Price At Alert Generation: 576.6
Bid: 17.0
Ask: 17.95
Alert generated at: Wed, 10 Feb 2021 13:32:49
Sell
26 Feb 2021 585.00 Call
Premium: 1700

Stock Price At Alert Generation: 575.5
Bid: 17.0
Ask: 17.95
Alert generated at: Wed, 10 Feb 2021 13:22:47
Sell
26 Feb 2021 585.00 Call
Premium: 1700

Stock Price At Alert Generation: 575.1
Bid: 17.0
Ask: 17.95
Alert generated at: Wed, 10 Feb 2021 13:12:47
Sell
26 Feb 2021 585.00 Call
Premium: 1700

Stock Price At Alert Generation: 575.1
Bid: 17.0
Ask: 17.95
Alert generated at: Wed, 10 Feb 2021 13:02:47
Sell
26 Feb 2021 815.00 Call
Premium: 3820

Stock Price At Alert Generation: 805.71
Bid: 38.2
Ask: 38.6
Alert generated at: Wed, 10 Feb 2021 20:42:58
Sell
26 Feb 2021 820.00 Call
Premium: 3735

Stock Price At Alert Generation: 811.69
Bid: 37.35
Ask: 37.75
Alert generated at: Wed, 10 Feb 2021 20:03:01
Sell
26 Feb 2021 825.00 Call
Premium: 3590

Stock Price At Alert Generation: 813.21
Bid: 35.9
Ask: 36.2
Alert generated at: Wed, 10 Feb 2021 19:42:45
Sell
26 Feb 2021 825.00 Call
Premium: 3685

Stock Price At Alert Generation: 814.79
Bid: 36.85
Ask: 37.15
Alert generated at: Wed, 10 Feb 2021 19:33:26
Sell
26 Feb 2021 820.00 Call
Premium: 3725

Stock Price At Alert Generation: 809.34
Bid: 37.25
Ask: 37.6
Alert generated at: Wed, 10 Feb 2021 19:22:54
Sell
26 Feb 2021 820.00 Call
Premium: 3710

Stock Price At Alert Generation: 810.24
Bid: 37.1
Ask: 37.45
Alert generated at: Wed, 10 Feb 2021 19:12:50
Sell
26 Feb 2021 820.00 Call
Premium: 3670

Stock Price At Alert Generation: 809.87
Bid: 36.7
Ask: 37.0
Alert generated at: Wed, 10 Feb 2021 19:02:49
Sell
26 Feb 2021 820.00 Call
Premium: 3645

Stock Price At Alert Generation: 808.36
Bid: 36.45
Ask: 36.8
Alert generated at: Wed, 10 Feb 2021 18:52:45
Sell
26 Feb 2021 820.00 Call
Premium: 3615

Stock Price At Alert Generation: 809.99
Bid: 36.15
Ask: 36.4
Alert generated at: Wed, 10 Feb 2021 18:43:13
Sell
26 Feb 2021 820.00 Call
Premium: 3640

Stock Price At Alert Generation: 810.89
Bid: 36.4
Ask: 36.75
Alert generated at: Wed, 10 Feb 2021 18:32:55
Sell
26 Feb 2021 825.00 Call
Premium: 3490

Stock Price At Alert Generation: 812.85
Bid: 34.9
Ask: 35.7
Alert generated at: Wed, 10 Feb 2021 18:22:47
Sell
26 Feb 2021 825.00 Call
Premium: 3460

Stock Price At Alert Generation: 812.28
Bid: 34.6
Ask: 34.9
Alert generated at: Wed, 10 Feb 2021 17:52:50
Sell
26 Feb 2021 820.00 Call
Premium: 3760

Stock Price At Alert Generation: 811.62
Bid: 37.6
Ask: 37.9
Alert generated at: Wed, 10 Feb 2021 17:22:54
Sell
26 Feb 2021 820.00 Call
Premium: 3979

Stock Price At Alert Generation: 810.45
Bid: 39.8
Ask: 40.2
Alert generated at: Wed, 10 Feb 2021 17:12:45
Sell
26 Feb 2021 825.00 Call
Premium: 3960

Stock Price At Alert Generation: 816.54
Bid: 39.6
Ask: 40.0
Alert generated at: Wed, 10 Feb 2021 16:42:49
Sell
26 Feb 2021 825.00 Call
Premium: 3925

Stock Price At Alert Generation: 813.88
Bid: 39.25
Ask: 39.65
Alert generated at: Wed, 10 Feb 2021 16:32:45
Sell
26 Feb 2021 825.00 Call
Premium: 4095

Stock Price At Alert Generation: 814.46
Bid: 40.95
Ask: 41.45
Alert generated at: Wed, 10 Feb 2021 16:02:49
Sell
26 Feb 2021 820.00 Call
Premium: 4215

Stock Price At Alert Generation: 809.6
Bid: 42.15
Ask: 42.75
Alert generated at: Wed, 10 Feb 2021 15:52:51
Sell
26 Feb 2021 820.00 Call
Premium: 4035

Stock Price At Alert Generation: 810.74
Bid: 40.35
Ask: 40.95
Alert generated at: Wed, 10 Feb 2021 15:42:49
Sell
26 Feb 2021 825.00 Call
Premium: 3895

Stock Price At Alert Generation: 812.82
Bid: 38.95
Ask: 39.5
Alert generated at: Wed, 10 Feb 2021 15:32:49
Sell
26 Feb 2021 825.00 Call
Premium: 3760

Stock Price At Alert Generation: 816.59
Bid: 37.6
Ask: 39.05
Alert generated at: Wed, 10 Feb 2021 15:22:45
Sell
26 Feb 2021 835.00 Call
Premium: 3650

Stock Price At Alert Generation: 825.5
Bid: 36.5
Ask: 36.9
Alert generated at: Wed, 10 Feb 2021 15:12:47
Sell
26 Feb 2021 845.00 Call
Premium: 3490

Stock Price At Alert Generation: 834.66
Bid: 34.9
Ask: 35.25
Alert generated at: Wed, 10 Feb 2021 15:02:45
Sell
26 Feb 2021 842.50 Call
Premium: 3504

Stock Price At Alert Generation: 832.73
Bid: 35.05
Ask: 35.35
Alert generated at: Wed, 10 Feb 2021 14:52:45
Sell
26 Feb 2021 845.00 Call
Premium: 3440

Stock Price At Alert Generation: 835.44
Bid: 34.4
Ask: 34.8
Alert generated at: Wed, 10 Feb 2021 14:42:48
Sell
26 Feb 2021 852.50 Call
Premium: 3400

Stock Price At Alert Generation: 843.05
Bid: 34.0
Ask: 34.5
Alert generated at: Wed, 10 Feb 2021 14:32:43
Sell
26 Feb 2021 855.00 Call
Premium: 3810

Stock Price At Alert Generation: 845.0
Bid: 38.1
Ask: 38.7
Alert generated at: Wed, 10 Feb 2021 14:22:47
Sell
26 Feb 2021 855.00 Call
Premium: 3810

Stock Price At Alert Generation: 845.5
Bid: 38.1
Ask: 38.7
Alert generated at: Wed, 10 Feb 2021 14:12:45
Sell
26 Feb 2021 855.00 Call
Premium: 3810

Stock Price At Alert Generation: 846.0
Bid: 38.1
Ask: 38.7
Alert generated at: Wed, 10 Feb 2021 14:02:45
Sell
26 Feb 2021 855.00 Call
Premium: 3810

Stock Price At Alert Generation: 846.2
Bid: 38.1
Ask: 38.7
Alert generated at: Wed, 10 Feb 2021 13:52:49
Sell
26 Feb 2021 855.00 Call
Premium: 3810

Stock Price At Alert Generation: 846.5
Bid: 38.1
Ask: 38.7
Alert generated at: Wed, 10 Feb 2021 13:42:45
Sell
26 Feb 2021 855.00 Call
Premium: 3810

Stock Price At Alert Generation: 846.5
Bid: 38.1
Ask: 38.7
Alert generated at: Wed, 10 Feb 2021 13:32:49
Sell
26 Feb 2021 855.00 Call
Premium: 3810

Stock Price At Alert Generation: 845.52
Bid: 38.1
Ask: 38.7
Alert generated at: Wed, 10 Feb 2021 13:22:47
Sell
26 Feb 2021 855.00 Call
Premium: 3810

Stock Price At Alert Generation: 845.62
Bid: 38.1
Ask: 38.7
Alert generated at: Wed, 10 Feb 2021 13:12:47
Sell
26 Feb 2021 855.00 Call
Premium: 3810

Stock Price At Alert Generation: 846.0
Bid: 38.1
Ask: 38.7
Alert generated at: Wed, 10 Feb 2021 13:02:47
Sell
26 Feb 2021 146.00 Call
Premium: 300

Stock Price At Alert Generation: 144.07
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 10 Feb 2021 20:42:58
Sell
26 Feb 2021 146.00 Call
Premium: 300

Stock Price At Alert Generation: 144.29
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 10 Feb 2021 20:03:01
Sell
26 Feb 2021 146.00 Call
Premium: 305

Stock Price At Alert Generation: 144.35
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 10 Feb 2021 19:42:45
Sell
26 Feb 2021 146.00 Call
Premium: 300

Stock Price At Alert Generation: 144.34
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 10 Feb 2021 19:33:26
Sell
26 Feb 2021 146.00 Call
Premium: 300

Stock Price At Alert Generation: 144.28
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 10 Feb 2021 19:22:54
Sell
26 Feb 2021 146.00 Call
Premium: 310

Stock Price At Alert Generation: 144.39
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 10 Feb 2021 19:12:50
Sell
26 Feb 2021 146.00 Call
Premium: 305

Stock Price At Alert Generation: 144.4
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 10 Feb 2021 19:02:49
Sell
26 Feb 2021 146.00 Call
Premium: 300

Stock Price At Alert Generation: 144.4
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 10 Feb 2021 18:52:45
Sell
26 Feb 2021 146.00 Call
Premium: 310

Stock Price At Alert Generation: 144.4
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 10 Feb 2021 18:43:13
Sell
26 Feb 2021 146.00 Call
Premium: 310

Stock Price At Alert Generation: 144.34
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 10 Feb 2021 18:32:55
Sell
26 Feb 2021 146.00 Call
Premium: 300

Stock Price At Alert Generation: 144.27
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 10 Feb 2021 18:22:47
Sell
26 Feb 2021 146.00 Call
Premium: 305

Stock Price At Alert Generation: 144.34
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 10 Feb 2021 17:52:50
Sell
26 Feb 2021 146.00 Call
Premium: 299

Stock Price At Alert Generation: 144.08
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 10 Feb 2021 17:22:54
Sell
26 Feb 2021 146.00 Call
Premium: 300

Stock Price At Alert Generation: 144.22
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 10 Feb 2021 17:12:45
Sell
26 Feb 2021 146.00 Call
Premium: 300

Stock Price At Alert Generation: 144.13
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 10 Feb 2021 16:42:49
Sell
26 Feb 2021 146.00 Call
Premium: 298

Stock Price At Alert Generation: 144.16
Bid: 2.98
Ask: 3.1
Alert generated at: Wed, 10 Feb 2021 16:32:45
Sell
26 Feb 2021 146.00 Call
Premium: 292

Stock Price At Alert Generation: 144.2
Bid: 2.92
Ask: 3.05
Alert generated at: Wed, 10 Feb 2021 16:02:49
Sell
26 Feb 2021 146.00 Call
Premium: 286

Stock Price At Alert Generation: 144.02
Bid: 2.86
Ask: 2.94
Alert generated at: Wed, 10 Feb 2021 15:52:51
Sell
26 Feb 2021 146.00 Call
Premium: 269

Stock Price At Alert Generation: 143.85
Bid: 2.69
Ask: 2.76
Alert generated at: Wed, 10 Feb 2021 15:42:49
Sell
26 Feb 2021 146.00 Call
Premium: 280

Stock Price At Alert Generation: 144.33
Bid: 2.8
Ask: 2.93
Alert generated at: Wed, 10 Feb 2021 15:32:49
Sell
26 Feb 2021 146.00 Call
Premium: 289

Stock Price At Alert Generation: 144.35
Bid: 2.89
Ask: 2.99
Alert generated at: Wed, 10 Feb 2021 15:22:45
Sell
26 Feb 2021 146.00 Call
Premium: 283

Stock Price At Alert Generation: 144.23
Bid: 2.83
Ask: 2.93
Alert generated at: Wed, 10 Feb 2021 15:12:47
Sell
26 Feb 2021 147.00 Call
Premium: 260

Stock Price At Alert Generation: 144.82
Bid: 2.6
Ask: 2.67
Alert generated at: Wed, 10 Feb 2021 15:02:45
Sell
26 Feb 2021 147.00 Call
Premium: 260

Stock Price At Alert Generation: 144.91
Bid: 2.6
Ask: 2.65
Alert generated at: Wed, 10 Feb 2021 14:52:45
Sell
26 Feb 2021 147.00 Call
Premium: 265

Stock Price At Alert Generation: 145.13
Bid: 2.65
Ask: 2.74
Alert generated at: Wed, 10 Feb 2021 14:42:48
Sell
26 Feb 2021 148.00 Call
Premium: 254

Stock Price At Alert Generation: 145.72
Bid: 2.55
Ask: 2.82
Alert generated at: Wed, 10 Feb 2021 14:32:43
Sell
26 Feb 2021 148.00 Call
Premium: 261

Stock Price At Alert Generation: 145.61
Bid: 2.61
Ask: 2.76
Alert generated at: Wed, 10 Feb 2021 14:22:47
Sell
26 Feb 2021 148.00 Call
Premium: 261

Stock Price At Alert Generation: 145.69
Bid: 2.61
Ask: 2.76
Alert generated at: Wed, 10 Feb 2021 14:12:45
Sell
26 Feb 2021 148.00 Call
Premium: 261

Stock Price At Alert Generation: 145.6
Bid: 2.61
Ask: 2.76
Alert generated at: Wed, 10 Feb 2021 14:02:45
Sell
26 Feb 2021 148.00 Call
Premium: 261

Stock Price At Alert Generation: 145.65
Bid: 2.61
Ask: 2.76
Alert generated at: Wed, 10 Feb 2021 13:52:49
Sell
26 Feb 2021 148.00 Call
Premium: 261

Stock Price At Alert Generation: 145.65
Bid: 2.61
Ask: 2.76
Alert generated at: Wed, 10 Feb 2021 13:42:45
Sell
26 Feb 2021 148.00 Call
Premium: 261

Stock Price At Alert Generation: 145.69
Bid: 2.61
Ask: 2.76
Alert generated at: Wed, 10 Feb 2021 13:32:49
Sell
26 Feb 2021 148.00 Call
Premium: 261

Stock Price At Alert Generation: 145.6
Bid: 2.61
Ask: 2.76
Alert generated at: Wed, 10 Feb 2021 13:22:47
Sell
26 Feb 2021 148.00 Call
Premium: 261

Stock Price At Alert Generation: 145.6
Bid: 2.61
Ask: 2.76
Alert generated at: Wed, 10 Feb 2021 13:12:47
Sell
26 Feb 2021 148.00 Call
Premium: 261

Stock Price At Alert Generation: 145.6
Bid: 2.61
Ask: 2.76
Alert generated at: Wed, 10 Feb 2021 13:02:47
Sell
19 Feb 2021 68.00 Call
Premium: 214

Stock Price At Alert Generation: 67.21
Bid: 2.14
Ask: 2.2
Alert generated at: Wed, 10 Feb 2021 20:03:01
Sell
19 Feb 2021 68.00 Call
Premium: 170

Stock Price At Alert Generation: 66.34
Bid: 1.7
Ask: 1.75
Alert generated at: Wed, 10 Feb 2021 19:42:45
Sell
19 Feb 2021 67.00 Call
Premium: 171

Stock Price At Alert Generation: 65.65
Bid: 1.71
Ask: 1.78
Alert generated at: Wed, 10 Feb 2021 19:33:26
Sell
19 Feb 2021 66.00 Call
Premium: 188

Stock Price At Alert Generation: 65.05
Bid: 1.88
Ask: 1.9
Alert generated at: Wed, 10 Feb 2021 19:22:54
Sell
19 Feb 2021 66.00 Call
Premium: 200

Stock Price At Alert Generation: 65.2
Bid: 2.0
Ask: 2.03
Alert generated at: Wed, 10 Feb 2021 19:12:50
Sell
19 Feb 2021 66.00 Call
Premium: 186

Stock Price At Alert Generation: 65.11
Bid: 1.86
Ask: 1.9
Alert generated at: Wed, 10 Feb 2021 19:02:49
Sell
19 Feb 2021 66.00 Call
Premium: 191

Stock Price At Alert Generation: 65.02
Bid: 1.91
Ask: 1.95
Alert generated at: Wed, 10 Feb 2021 18:52:45
Sell
19 Feb 2021 66.00 Call
Premium: 195

Stock Price At Alert Generation: 65.2
Bid: 1.95
Ask: 2.03
Alert generated at: Wed, 10 Feb 2021 18:43:13
Sell
19 Feb 2021 66.00 Call
Premium: 189

Stock Price At Alert Generation: 65.03
Bid: 1.89
Ask: 1.94
Alert generated at: Wed, 10 Feb 2021 18:32:55
Sell
19 Feb 2021 66.00 Call
Premium: 173

Stock Price At Alert Generation: 64.63
Bid: 1.73
Ask: 1.75
Alert generated at: Wed, 10 Feb 2021 18:22:47
Sell
19 Feb 2021 66.00 Call
Premium: 171

Stock Price At Alert Generation: 64.43
Bid: 1.71
Ask: 1.79
Alert generated at: Wed, 10 Feb 2021 17:52:50
Sell
26 Feb 2021 65.00 Call
Premium: 325

Stock Price At Alert Generation: 64.34
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 10 Feb 2021 17:22:54
Sell
26 Feb 2021 65.00 Call
Premium: 305

Stock Price At Alert Generation: 64.01
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 10 Feb 2021 17:12:45
Sell
19 Feb 2021 66.00 Call
Premium: 174

Stock Price At Alert Generation: 64.63
Bid: 1.74
Ask: 1.82
Alert generated at: Wed, 10 Feb 2021 16:42:49
Sell
19 Feb 2021 66.00 Call
Premium: 180

Stock Price At Alert Generation: 64.53
Bid: 1.8
Ask: 1.87
Alert generated at: Wed, 10 Feb 2021 16:32:45
Sell
19 Feb 2021 66.00 Call
Premium: 197

Stock Price At Alert Generation: 65.17
Bid: 1.97
Ask: 2.16
Alert generated at: Wed, 10 Feb 2021 16:02:49
Sell
19 Feb 2021 67.00 Call
Premium: 170

Stock Price At Alert Generation: 65.58
Bid: 1.7
Ask: 1.76
Alert generated at: Wed, 10 Feb 2021 15:32:49
Sell
19 Feb 2021 67.00 Call
Premium: 186

Stock Price At Alert Generation: 65.67
Bid: 1.86
Ask: 2.0
Alert generated at: Wed, 10 Feb 2021 15:22:45
Sell
19 Feb 2021 68.00 Call
Premium: 184

Stock Price At Alert Generation: 66.4
Bid: 1.84
Ask: 1.9
Alert generated at: Wed, 10 Feb 2021 15:12:47
Sell
19 Feb 2021 68.00 Call
Premium: 204

Stock Price At Alert Generation: 66.84
Bid: 2.04
Ask: 2.1
Alert generated at: Wed, 10 Feb 2021 15:02:45
Sell
19 Feb 2021 69.00 Call
Premium: 188

Stock Price At Alert Generation: 67.8
Bid: 1.88
Ask: 2.06
Alert generated at: Wed, 10 Feb 2021 14:52:45
Sell
12 Feb 2021 67.00 Call
Premium: 157

Stock Price At Alert Generation: 65.69
Bid: 1.57
Ask: 1.71
Alert generated at: Wed, 10 Feb 2021 14:22:47
Sell
12 Feb 2021 67.00 Call
Premium: 157

Stock Price At Alert Generation: 65.41
Bid: 1.57
Ask: 1.71
Alert generated at: Wed, 10 Feb 2021 14:12:45
Sell
12 Feb 2021 67.00 Call
Premium: 157

Stock Price At Alert Generation: 65.43
Bid: 1.57
Ask: 1.71
Alert generated at: Wed, 10 Feb 2021 14:02:45
Sell
12 Feb 2021 66.00 Call
Premium: 184

Stock Price At Alert Generation: 65.1
Bid: 1.84
Ask: 1.9
Alert generated at: Wed, 10 Feb 2021 13:52:49
Sell
12 Feb 2021 66.00 Call
Premium: 184

Stock Price At Alert Generation: 65.2
Bid: 1.84
Ask: 1.9
Alert generated at: Wed, 10 Feb 2021 13:42:45
Sell
12 Feb 2021 66.00 Call
Premium: 184

Stock Price At Alert Generation: 64.56
Bid: 1.84
Ask: 1.9
Alert generated at: Wed, 10 Feb 2021 13:32:49
Sell
12 Feb 2021 66.00 Call
Premium: 184

Stock Price At Alert Generation: 65.21
Bid: 1.84
Ask: 1.9
Alert generated at: Wed, 10 Feb 2021 13:22:47
Sell
12 Feb 2021 66.00 Call
Premium: 184

Stock Price At Alert Generation: 64.91
Bid: 1.84
Ask: 1.9
Alert generated at: Wed, 10 Feb 2021 13:12:47
Sell
12 Feb 2021 66.00 Call
Premium: 184

Stock Price At Alert Generation: 64.61
Bid: 1.84
Ask: 1.9
Alert generated at: Wed, 10 Feb 2021 13:02:47
Sell
19 Feb 2021 57.50 Call
Premium: 153

Stock Price At Alert Generation: 56.47
Bid: 1.53
Ask: 1.64
Alert generated at: Wed, 10 Feb 2021 20:03:01
Sell
26 Feb 2021 57.00 Call
Premium: 225

Stock Price At Alert Generation: 56.32
Bid: 2.25
Ask: 2.51
Alert generated at: Wed, 10 Feb 2021 19:42:45
Sell
26 Feb 2021 57.00 Call
Premium: 225

Stock Price At Alert Generation: 56.43
Bid: 2.25
Ask: 2.51
Alert generated at: Wed, 10 Feb 2021 19:33:26
Sell
19 Feb 2021 57.50 Call
Premium: 169

Stock Price At Alert Generation: 56.73
Bid: 1.69
Ask: 1.81
Alert generated at: Wed, 10 Feb 2021 19:12:50
Sell
19 Feb 2021 57.50 Call
Premium: 166

Stock Price At Alert Generation: 56.63
Bid: 1.66
Ask: 1.72
Alert generated at: Wed, 10 Feb 2021 19:02:49
Sell
26 Feb 2021 57.00 Call
Premium: 233

Stock Price At Alert Generation: 56.31
Bid: 2.33
Ask: 2.44
Alert generated at: Wed, 10 Feb 2021 18:52:45
Sell
19 Feb 2021 57.50 Call
Premium: 164

Stock Price At Alert Generation: 56.53
Bid: 1.64
Ask: 1.7
Alert generated at: Wed, 10 Feb 2021 18:43:13
Sell
19 Feb 2021 57.50 Call
Premium: 163

Stock Price At Alert Generation: 56.54
Bid: 1.63
Ask: 1.7
Alert generated at: Wed, 10 Feb 2021 18:32:55
Sell
19 Feb 2021 57.50 Call
Premium: 154

Stock Price At Alert Generation: 56.48
Bid: 1.54
Ask: 1.62
Alert generated at: Wed, 10 Feb 2021 17:52:50
Sell
19 Feb 2021 57.50 Call
Premium: 170

Stock Price At Alert Generation: 56.64
Bid: 1.7
Ask: 1.76
Alert generated at: Wed, 10 Feb 2021 17:22:54
Sell
19 Feb 2021 57.50 Call
Premium: 176

Stock Price At Alert Generation: 56.45
Bid: 1.76
Ask: 1.84
Alert generated at: Wed, 10 Feb 2021 16:42:49
Sell
19 Feb 2021 57.50 Call
Premium: 183

Stock Price At Alert Generation: 56.52
Bid: 1.83
Ask: 1.98
Alert generated at: Wed, 10 Feb 2021 16:02:49
Sell
26 Feb 2021 2110.00 Call
Premium: 3160

Stock Price At Alert Generation: 2086.92
Bid: 31.6
Ask: 34.0
Alert generated at: Wed, 10 Feb 2021 20:42:58
Sell
26 Feb 2021 2110.00 Call
Premium: 3229

Stock Price At Alert Generation: 2088.26
Bid: 32.3
Ask: 35.3
Alert generated at: Wed, 10 Feb 2021 20:03:01
Sell
26 Feb 2021 2110.00 Call
Premium: 3229

Stock Price At Alert Generation: 2088.63
Bid: 32.3
Ask: 35.3
Alert generated at: Wed, 10 Feb 2021 19:42:45
Sell
26 Feb 2021 2107.50 Call
Premium: 3329

Stock Price At Alert Generation: 2086.11
Bid: 33.3
Ask: 35.2
Alert generated at: Wed, 10 Feb 2021 19:33:26
Sell
26 Feb 2021 2102.50 Call
Premium: 3140

Stock Price At Alert Generation: 2080.74
Bid: 31.4
Ask: 34.2
Alert generated at: Wed, 10 Feb 2021 19:22:54
Sell
26 Feb 2021 2102.50 Call
Premium: 3350

Stock Price At Alert Generation: 2081.5
Bid: 33.5
Ask: 35.5
Alert generated at: Wed, 10 Feb 2021 19:12:50
Sell
26 Feb 2021 2105.00 Call
Premium: 3220

Stock Price At Alert Generation: 2083.28
Bid: 32.2
Ask: 34.9
Alert generated at: Wed, 10 Feb 2021 19:02:49
Sell
26 Feb 2021 2100.00 Call
Premium: 3310

Stock Price At Alert Generation: 2079.06
Bid: 33.1
Ask: 35.7
Alert generated at: Wed, 10 Feb 2021 18:52:45
Sell
26 Feb 2021 2105.00 Call
Premium: 3210

Stock Price At Alert Generation: 2082.65
Bid: 32.1
Ask: 34.7
Alert generated at: Wed, 10 Feb 2021 18:43:13
Sell
26 Feb 2021 2105.00 Call
Premium: 3170

Stock Price At Alert Generation: 2082.11
Bid: 31.7
Ask: 35.0
Alert generated at: Wed, 10 Feb 2021 18:32:55
Sell
26 Feb 2021 2097.50 Call
Premium: 3220

Stock Price At Alert Generation: 2076.0
Bid: 32.2
Ask: 35.2
Alert generated at: Wed, 10 Feb 2021 18:22:47
Sell
26 Feb 2021 2100.00 Call
Premium: 3120

Stock Price At Alert Generation: 2077.0
Bid: 31.2
Ask: 34.2
Alert generated at: Wed, 10 Feb 2021 18:12:54
Sell
26 Feb 2021 2100.00 Call
Premium: 3170

Stock Price At Alert Generation: 2076.83
Bid: 31.7
Ask: 34.3
Alert generated at: Wed, 10 Feb 2021 17:52:50
Sell
26 Feb 2021 2092.50 Call
Premium: 3250

Stock Price At Alert Generation: 2070.0
Bid: 32.5
Ask: 35.1
Alert generated at: Wed, 10 Feb 2021 17:22:54
Sell
26 Feb 2021 2092.50 Call
Premium: 3340

Stock Price At Alert Generation: 2071.7
Bid: 33.4
Ask: 36.3
Alert generated at: Wed, 10 Feb 2021 17:12:45
Sell
26 Feb 2021 2095.00 Call
Premium: 3270

Stock Price At Alert Generation: 2072.12
Bid: 32.7
Ask: 35.7
Alert generated at: Wed, 10 Feb 2021 16:53:05
Sell
26 Feb 2021 2092.50 Call
Premium: 3270

Stock Price At Alert Generation: 2069.7
Bid: 32.7
Ask: 35.9
Alert generated at: Wed, 10 Feb 2021 16:42:49
Sell
26 Feb 2021 2087.50 Call
Premium: 3350

Stock Price At Alert Generation: 2065.96
Bid: 33.5
Ask: 36.6
Alert generated at: Wed, 10 Feb 2021 16:32:45
Sell
26 Feb 2021 2080.00 Call
Premium: 3300

Stock Price At Alert Generation: 2058.39
Bid: 33.0
Ask: 35.7
Alert generated at: Wed, 10 Feb 2021 15:32:49
Sell
26 Feb 2021 2095.00 Call
Premium: 2990

Stock Price At Alert Generation: 2072.76
Bid: 29.9
Ask: 33.3
Alert generated at: Wed, 10 Feb 2021 15:22:45
Sell
26 Feb 2021 2110.00 Call
Premium: 3260

Stock Price At Alert Generation: 2088.12
Bid: 32.6
Ask: 35.5
Alert generated at: Wed, 10 Feb 2021 15:12:47
Sell
26 Feb 2021 2110.00 Call
Premium: 3240

Stock Price At Alert Generation: 2088.99
Bid: 32.4
Ask: 35.6
Alert generated at: Wed, 10 Feb 2021 14:52:45
Sell
26 Feb 2021 310.00 Call
Premium: 1850

Stock Price At Alert Generation: 303.23
Bid: 18.5
Ask: 19.8
Alert generated at: Wed, 10 Feb 2021 20:42:58
Sell
26 Feb 2021 315.00 Call
Premium: 1970

Stock Price At Alert Generation: 308.89
Bid: 19.7
Ask: 21.15
Alert generated at: Wed, 10 Feb 2021 20:03:01
Sell
26 Feb 2021 315.00 Call
Premium: 2020

Stock Price At Alert Generation: 310.25
Bid: 20.2
Ask: 22.1
Alert generated at: Wed, 10 Feb 2021 19:42:45
Sell
26 Feb 2021 315.00 Call
Premium: 2025

Stock Price At Alert Generation: 310.74
Bid: 20.25
Ask: 21.8
Alert generated at: Wed, 10 Feb 2021 19:33:26
Sell
26 Feb 2021 315.00 Call
Premium: 2055

Stock Price At Alert Generation: 310.59
Bid: 20.55
Ask: 21.7
Alert generated at: Wed, 10 Feb 2021 19:22:54
Sell
26 Feb 2021 315.00 Call
Premium: 2060

Stock Price At Alert Generation: 310.78
Bid: 20.6
Ask: 22.15
Alert generated at: Wed, 10 Feb 2021 19:12:50
Sell
26 Feb 2021 320.00 Call
Premium: 2010

Stock Price At Alert Generation: 312.82
Bid: 20.1
Ask: 20.85
Alert generated at: Wed, 10 Feb 2021 19:02:49
Sell
26 Feb 2021 320.00 Call
Premium: 2075

Stock Price At Alert Generation: 313.51
Bid: 20.75
Ask: 21.7
Alert generated at: Wed, 10 Feb 2021 18:52:45
Sell
26 Feb 2021 320.00 Call
Premium: 2100

Stock Price At Alert Generation: 314.5
Bid: 21.0
Ask: 21.7
Alert generated at: Wed, 10 Feb 2021 18:43:13
Sell
26 Feb 2021 320.00 Call
Premium: 2125

Stock Price At Alert Generation: 315.59
Bid: 21.25
Ask: 22.4
Alert generated at: Wed, 10 Feb 2021 18:32:55
Sell
26 Feb 2021 320.00 Call
Premium: 2100

Stock Price At Alert Generation: 313.63
Bid: 21.0
Ask: 21.65
Alert generated at: Wed, 10 Feb 2021 18:22:47
Sell
26 Feb 2021 315.00 Call
Premium: 2150

Stock Price At Alert Generation: 311.35
Bid: 21.5
Ask: 23.0
Alert generated at: Wed, 10 Feb 2021 17:52:50
Sell
26 Feb 2021 315.00 Call
Premium: 1935

Stock Price At Alert Generation: 308.0
Bid: 19.35
Ask: 20.85
Alert generated at: Wed, 10 Feb 2021 17:22:54
Sell
26 Feb 2021 310.00 Call
Premium: 2140

Stock Price At Alert Generation: 306.7
Bid: 21.4
Ask: 22.3
Alert generated at: Wed, 10 Feb 2021 17:12:45
Sell
26 Feb 2021 315.00 Call
Premium: 1985

Stock Price At Alert Generation: 308.42
Bid: 19.85
Ask: 21.7
Alert generated at: Wed, 10 Feb 2021 16:42:49
Sell
26 Feb 2021 310.00 Call
Premium: 2130

Stock Price At Alert Generation: 305.38
Bid: 21.3
Ask: 22.7
Alert generated at: Wed, 10 Feb 2021 16:32:45
Sell
26 Feb 2021 310.00 Call
Premium: 1975

Stock Price At Alert Generation: 304.49
Bid: 19.75
Ask: 21.85
Alert generated at: Wed, 10 Feb 2021 16:02:49
Sell
26 Feb 2021 305.00 Call
Premium: 1850

Stock Price At Alert Generation: 301.3
Bid: 18.5
Ask: 20.65
Alert generated at: Wed, 10 Feb 2021 15:42:49
Sell
26 Feb 2021 310.00 Call
Premium: 2039

Stock Price At Alert Generation: 306.35
Bid: 20.4
Ask: 22.1
Alert generated at: Wed, 10 Feb 2021 15:32:49
Sell
26 Feb 2021 320.00 Call
Premium: 1995

Stock Price At Alert Generation: 312.3
Bid: 19.95
Ask: 21.75
Alert generated at: Wed, 10 Feb 2021 14:52:45
Sell
26 Feb 2021 315.00 Call
Premium: 2265

Stock Price At Alert Generation: 310.65
Bid: 22.65
Ask: 24.0
Alert generated at: Wed, 10 Feb 2021 14:32:43
Sell
26 Feb 2021 320.00 Call
Premium: 1200

Stock Price At Alert Generation: 312.9
Bid: 12.0
Ask: 13.4
Alert generated at: Wed, 10 Feb 2021 14:22:47
Sell
26 Feb 2021 320.00 Call
Premium: 1200

Stock Price At Alert Generation: 312.5
Bid: 12.0
Ask: 13.4
Alert generated at: Wed, 10 Feb 2021 14:12:45
Sell
26 Feb 2021 320.00 Call
Premium: 1200

Stock Price At Alert Generation: 311.18
Bid: 12.0
Ask: 13.4
Alert generated at: Wed, 10 Feb 2021 13:52:49
Sell
26 Feb 2021 320.00 Call
Premium: 1200

Stock Price At Alert Generation: 310.95
Bid: 12.0
Ask: 13.4
Alert generated at: Wed, 10 Feb 2021 13:32:49
Sell
26 Feb 2021 320.00 Call
Premium: 1200

Stock Price At Alert Generation: 313.5
Bid: 12.0
Ask: 13.4
Alert generated at: Wed, 10 Feb 2021 13:22:47
Sell
26 Feb 2021 320.00 Call
Premium: 1200

Stock Price At Alert Generation: 314.32
Bid: 12.0
Ask: 13.4
Alert generated at: Wed, 10 Feb 2021 13:12:47
Sell
26 Feb 2021 320.00 Call
Premium: 1200

Stock Price At Alert Generation: 314.0
Bid: 12.0
Ask: 13.4
Alert generated at: Wed, 10 Feb 2021 13:02:47
Sell
26 Feb 2021 93.50 Call
Premium: 283

Stock Price At Alert Generation: 92.12
Bid: 2.83
Ask: 2.92
Alert generated at: Wed, 10 Feb 2021 20:42:58
Sell
26 Feb 2021 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.95
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 10 Feb 2021 20:03:01
Sell
26 Feb 2021 94.00 Call
Premium: 296

Stock Price At Alert Generation: 92.8
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 10 Feb 2021 19:42:45
Sell
26 Feb 2021 93.50 Call
Premium: 289

Stock Price At Alert Generation: 92.21
Bid: 2.89
Ask: 3.0
Alert generated at: Wed, 10 Feb 2021 19:22:54
Sell
26 Feb 2021 93.50 Call
Premium: 291

Stock Price At Alert Generation: 92.23
Bid: 2.91
Ask: 3.05
Alert generated at: Wed, 10 Feb 2021 19:12:50
Sell
26 Feb 2021 93.50 Call
Premium: 296

Stock Price At Alert Generation: 92.33
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 10 Feb 2021 19:02:49
Sell
26 Feb 2021 93.50 Call
Premium: 275

Stock Price At Alert Generation: 92.15
Bid: 2.75
Ask: 2.92
Alert generated at: Wed, 10 Feb 2021 18:52:45
Sell
26 Feb 2021 93.50 Call
Premium: 299

Stock Price At Alert Generation: 92.47
Bid: 2.99
Ask: 3.1
Alert generated at: Wed, 10 Feb 2021 18:43:13
Sell
26 Feb 2021 93.50 Call
Premium: 300

Stock Price At Alert Generation: 92.44
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 10 Feb 2021 18:32:55
Sell
26 Feb 2021 93.50 Call
Premium: 300

Stock Price At Alert Generation: 92.52
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 10 Feb 2021 18:22:47
Sell
26 Feb 2021 94.00 Call
Premium: 298

Stock Price At Alert Generation: 92.68
Bid: 2.98
Ask: 3.05
Alert generated at: Wed, 10 Feb 2021 17:52:50
Sell
26 Feb 2021 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.83
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 10 Feb 2021 17:22:54
Sell
26 Feb 2021 94.00 Call
Premium: 300

Stock Price At Alert Generation: 92.65
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 10 Feb 2021 17:12:45
Sell
26 Feb 2021 93.50 Call
Premium: 300

Stock Price At Alert Generation: 92.25
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 10 Feb 2021 16:42:49
Sell
26 Feb 2021 93.00 Call
Premium: 288

Stock Price At Alert Generation: 91.88
Bid: 2.88
Ask: 3.1
Alert generated at: Wed, 10 Feb 2021 16:32:45
Sell
26 Feb 2021 92.50 Call
Premium: 300

Stock Price At Alert Generation: 91.55
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 10 Feb 2021 16:02:49
Sell
26 Feb 2021 92.50 Call
Premium: 286

Stock Price At Alert Generation: 91.26
Bid: 2.86
Ask: 3.05
Alert generated at: Wed, 10 Feb 2021 15:52:50
Sell
26 Feb 2021 93.00 Call
Premium: 270

Stock Price At Alert Generation: 91.67
Bid: 2.7
Ask: 2.86
Alert generated at: Wed, 10 Feb 2021 15:42:49
Sell
26 Feb 2021 92.50 Call
Premium: 289

Stock Price At Alert Generation: 91.38
Bid: 2.89
Ask: 3.15
Alert generated at: Wed, 10 Feb 2021 15:32:49
Sell
26 Feb 2021 93.00 Call
Premium: 262

Stock Price At Alert Generation: 91.91
Bid: 2.62
Ask: 2.87
Alert generated at: Wed, 10 Feb 2021 15:22:45
Sell
26 Feb 2021 94.00 Call
Premium: 291

Stock Price At Alert Generation: 92.78
Bid: 2.91
Ask: 2.99
Alert generated at: Wed, 10 Feb 2021 15:12:47
Sell
26 Feb 2021 94.00 Call
Premium: 310

Stock Price At Alert Generation: 92.87
Bid: 3.1
Ask: 3.4
Alert generated at: Wed, 10 Feb 2021 15:02:45
Sell
26 Feb 2021 93.00 Call
Premium: 282

Stock Price At Alert Generation: 91.81
Bid: 2.82
Ask: 2.94
Alert generated at: Wed, 10 Feb 2021 14:52:45
Sell
26 Feb 2021 92.50 Call
Premium: 267

Stock Price At Alert Generation: 91.33
Bid: 2.67
Ask: 2.83
Alert generated at: Wed, 10 Feb 2021 14:42:48
Sell
26 Feb 2021 92.50 Call
Premium: 285

Stock Price At Alert Generation: 91.57
Bid: 2.85
Ask: 3.0
Alert generated at: Wed, 10 Feb 2021 14:32:43
Sell
26 Feb 2021 92.50 Call
Premium: 266

Stock Price At Alert Generation: 91.42
Bid: 2.66
Ask: 2.77
Alert generated at: Wed, 10 Feb 2021 14:22:47
Sell
26 Feb 2021 92.50 Call
Premium: 266

Stock Price At Alert Generation: 91.41
Bid: 2.66
Ask: 2.77
Alert generated at: Wed, 10 Feb 2021 14:12:45
Sell
26 Feb 2021 92.50 Call
Premium: 266

Stock Price At Alert Generation: 91.47
Bid: 2.66
Ask: 2.77
Alert generated at: Wed, 10 Feb 2021 14:02:45
Sell
26 Feb 2021 92.50 Call
Premium: 266

Stock Price At Alert Generation: 91.49
Bid: 2.66
Ask: 2.77
Alert generated at: Wed, 10 Feb 2021 13:52:49
Sell
26 Feb 2021 93.00 Call
Premium: 247

Stock Price At Alert Generation: 91.61
Bid: 2.47
Ask: 2.57
Alert generated at: Wed, 10 Feb 2021 13:42:45
Sell
26 Feb 2021 92.50 Call
Premium: 266

Stock Price At Alert Generation: 91.32
Bid: 2.66
Ask: 2.77
Alert generated at: Wed, 10 Feb 2021 13:32:49
Sell
26 Feb 2021 92.50 Call
Premium: 266

Stock Price At Alert Generation: 91.25
Bid: 2.66
Ask: 2.77
Alert generated at: Wed, 10 Feb 2021 13:22:47
Sell
26 Feb 2021 92.50 Call
Premium: 266

Stock Price At Alert Generation: 91.23
Bid: 2.66
Ask: 2.77
Alert generated at: Wed, 10 Feb 2021 13:12:47
Sell
26 Feb 2021 92.50 Call
Premium: 266

Stock Price At Alert Generation: 91.2
Bid: 2.66
Ask: 2.77
Alert generated at: Wed, 10 Feb 2021 13:02:47
Sell
03 Mar 2021 394.00 Call
Premium: 392

Stock Price At Alert Generation: 389.84
Bid: 3.92
Ask: 3.96
Alert generated at: Wed, 10 Feb 2021 20:42:58
Sell
03 Mar 2021 395.00 Call
Premium: 385

Stock Price At Alert Generation: 390.98
Bid: 3.85
Ask: 3.88
Alert generated at: Wed, 10 Feb 2021 20:03:01
Sell
03 Mar 2021 395.00 Call
Premium: 375

Stock Price At Alert Generation: 390.63
Bid: 3.75
Ask: 3.78
Alert generated at: Wed, 10 Feb 2021 19:42:45
Sell
03 Mar 2021 395.00 Call
Premium: 371

Stock Price At Alert Generation: 390.31
Bid: 3.71
Ask: 3.75
Alert generated at: Wed, 10 Feb 2021 19:33:26
Sell
03 Mar 2021 394.00 Call
Premium: 381

Stock Price At Alert Generation: 389.65
Bid: 3.81
Ask: 3.84
Alert generated at: Wed, 10 Feb 2021 19:22:54
Sell
03 Mar 2021 394.00 Call
Premium: 393

Stock Price At Alert Generation: 389.74
Bid: 3.93
Ask: 3.96
Alert generated at: Wed, 10 Feb 2021 19:12:50
Sell
03 Mar 2021 394.00 Call
Premium: 394

Stock Price At Alert Generation: 389.85
Bid: 3.94
Ask: 3.97
Alert generated at: Wed, 10 Feb 2021 19:02:49
Sell
03 Mar 2021 394.00 Call
Premium: 387

Stock Price At Alert Generation: 389.65
Bid: 3.87
Ask: 3.92
Alert generated at: Wed, 10 Feb 2021 18:52:45
Sell
03 Mar 2021 394.00 Call
Premium: 398

Stock Price At Alert Generation: 389.97
Bid: 3.98
Ask: 4.02
Alert generated at: Wed, 10 Feb 2021 18:43:13
Sell
03 Mar 2021 394.00 Call
Premium: 399

Stock Price At Alert Generation: 389.93
Bid: 3.99
Ask: 4.03
Alert generated at: Wed, 10 Feb 2021 18:32:55
Sell
03 Mar 2021 394.00 Call
Premium: 389

Stock Price At Alert Generation: 389.71
Bid: 3.89
Ask: 3.93
Alert generated at: Wed, 10 Feb 2021 18:22:47
Sell
03 Mar 2021 394.00 Call
Premium: 385

Stock Price At Alert Generation: 389.55
Bid: 3.85
Ask: 3.89
Alert generated at: Wed, 10 Feb 2021 18:12:54
Sell
03 Mar 2021 394.00 Call
Premium: 385

Stock Price At Alert Generation: 389.62
Bid: 3.85
Ask: 3.89
Alert generated at: Wed, 10 Feb 2021 17:52:50
Sell
03 Mar 2021 394.00 Call
Premium: 377

Stock Price At Alert Generation: 389.21
Bid: 3.77
Ask: 3.81
Alert generated at: Wed, 10 Feb 2021 17:22:54
Sell
03 Mar 2021 393.00 Call
Premium: 424

Stock Price At Alert Generation: 389.03
Bid: 4.24
Ask: 4.29
Alert generated at: Wed, 10 Feb 2021 17:12:45
Sell
03 Mar 2021 393.00 Call
Premium: 425

Stock Price At Alert Generation: 389.05
Bid: 4.25
Ask: 4.3
Alert generated at: Wed, 10 Feb 2021 17:03:42
Sell
03 Mar 2021 394.00 Call
Premium: 387

Stock Price At Alert Generation: 389.43
Bid: 3.87
Ask: 3.92
Alert generated at: Wed, 10 Feb 2021 16:53:05
Sell
03 Mar 2021 394.00 Call
Premium: 388

Stock Price At Alert Generation: 389.47
Bid: 3.88
Ask: 3.93
Alert generated at: Wed, 10 Feb 2021 16:42:49
Sell
03 Mar 2021 394.00 Call
Premium: 383

Stock Price At Alert Generation: 389.14
Bid: 3.83
Ask: 3.88
Alert generated at: Wed, 10 Feb 2021 16:32:45
Sell
03 Mar 2021 394.00 Call
Premium: 383

Stock Price At Alert Generation: 389.78
Bid: 3.83
Ask: 3.89
Alert generated at: Wed, 10 Feb 2021 16:02:49
Sell
03 Mar 2021 393.00 Call
Premium: 398

Stock Price At Alert Generation: 388.61
Bid: 3.98
Ask: 4.05
Alert generated at: Wed, 10 Feb 2021 15:52:50
Sell
03 Mar 2021 393.00 Call
Premium: 417

Stock Price At Alert Generation: 389.08
Bid: 4.17
Ask: 4.23
Alert generated at: Wed, 10 Feb 2021 15:42:49
Sell
03 Mar 2021 393.00 Call
Premium: 436

Stock Price At Alert Generation: 389.0
Bid: 4.36
Ask: 4.42
Alert generated at: Wed, 10 Feb 2021 15:32:49
Sell
03 Mar 2021 395.00 Call
Premium: 355

Stock Price At Alert Generation: 390.19
Bid: 3.55
Ask: 3.59
Alert generated at: Wed, 10 Feb 2021 15:22:45
Sell
03 Mar 2021 396.00 Call
Premium: 354

Stock Price At Alert Generation: 391.54
Bid: 3.54
Ask: 3.57
Alert generated at: Wed, 10 Feb 2021 15:12:47
Sell
03 Mar 2021 396.00 Call
Premium: 364

Stock Price At Alert Generation: 391.82
Bid: 3.64
Ask: 3.67
Alert generated at: Wed, 10 Feb 2021 15:02:45
Sell
03 Mar 2021 396.00 Call
Premium: 355

Stock Price At Alert Generation: 391.63
Bid: 3.55
Ask: 3.58
Alert generated at: Wed, 10 Feb 2021 14:52:45
Sell
03 Mar 2021 396.00 Call
Premium: 362

Stock Price At Alert Generation: 391.65
Bid: 3.62
Ask: 3.67
Alert generated at: Wed, 10 Feb 2021 14:42:48
Sell
03 Mar 2021 397.00 Call
Premium: 332

Stock Price At Alert Generation: 392.08
Bid: 3.32
Ask: 3.37
Alert generated at: Wed, 10 Feb 2021 14:32:43
Sell
03 Mar 2021 396.00 Call
Premium: 325

Stock Price At Alert Generation: 392.0
Bid: 3.25
Ask: 3.29
Alert generated at: Wed, 10 Feb 2021 14:22:47
Sell
03 Mar 2021 397.00 Call
Premium: 285

Stock Price At Alert Generation: 392.09
Bid: 2.85
Ask: 2.89
Alert generated at: Wed, 10 Feb 2021 14:12:45
Sell
03 Mar 2021 397.00 Call
Premium: 285

Stock Price At Alert Generation: 392.14
Bid: 2.85
Ask: 2.89
Alert generated at: Wed, 10 Feb 2021 14:02:45
Sell
03 Mar 2021 397.00 Call
Premium: 285

Stock Price At Alert Generation: 392.24
Bid: 2.85
Ask: 2.89
Alert generated at: Wed, 10 Feb 2021 13:52:49
Sell
03 Mar 2021 397.00 Call
Premium: 285

Stock Price At Alert Generation: 392.18
Bid: 2.85
Ask: 2.89
Alert generated at: Wed, 10 Feb 2021 13:42:45
Sell
03 Mar 2021 396.00 Call
Premium: 325

Stock Price At Alert Generation: 391.64
Bid: 3.25
Ask: 3.29
Alert generated at: Wed, 10 Feb 2021 13:32:49
Sell
03 Mar 2021 396.00 Call
Premium: 325

Stock Price At Alert Generation: 391.49
Bid: 3.25
Ask: 3.29
Alert generated at: Wed, 10 Feb 2021 13:22:47
Sell
03 Mar 2021 396.00 Call
Premium: 325

Stock Price At Alert Generation: 391.42
Bid: 3.25
Ask: 3.29
Alert generated at: Wed, 10 Feb 2021 13:12:47
Sell
03 Mar 2021 396.00 Call
Premium: 325

Stock Price At Alert Generation: 391.47
Bid: 3.25
Ask: 3.29
Alert generated at: Wed, 10 Feb 2021 13:02:47
Sell
19 Feb 2021 95.00 Call
Premium: 235

Stock Price At Alert Generation: 92.24
Bid: 2.35
Ask: 2.6
Alert generated at: Wed, 10 Feb 2021 20:03:01
Sell
19 Feb 2021 92.50 Call
Premium: 300

Stock Price At Alert Generation: 91.55
Bid: 3.0
Ask: 3.3
Alert generated at: Wed, 10 Feb 2021 17:22:54
Sell
19 Feb 2021 92.50 Call
Premium: 300

Stock Price At Alert Generation: 91.32
Bid: 3.0
Ask: 3.3
Alert generated at: Wed, 10 Feb 2021 17:12:45
Sell
26 Feb 2021 3310.00 Call
Premium: 5710

Stock Price At Alert Generation: 3275.52
Bid: 57.1
Ask: 57.8
Alert generated at: Wed, 10 Feb 2021 20:42:58
Sell
26 Feb 2021 3320.00 Call
Premium: 5670

Stock Price At Alert Generation: 3286.15
Bid: 56.7
Ask: 58.25
Alert generated at: Wed, 10 Feb 2021 20:03:01
Sell
26 Feb 2021 3320.00 Call
Premium: 5775

Stock Price At Alert Generation: 3286.31
Bid: 57.75
Ask: 58.5
Alert generated at: Wed, 10 Feb 2021 19:42:45
Sell
26 Feb 2021 3310.00 Call
Premium: 5855

Stock Price At Alert Generation: 3275.62
Bid: 58.55
Ask: 59.25
Alert generated at: Wed, 10 Feb 2021 19:33:26
Sell
26 Feb 2021 3305.00 Call
Premium: 5770

Stock Price At Alert Generation: 3270.57
Bid: 57.7
Ask: 58.5
Alert generated at: Wed, 10 Feb 2021 19:22:54
Sell
26 Feb 2021 3305.00 Call
Premium: 5860

Stock Price At Alert Generation: 3270.35
Bid: 58.6
Ask: 59.35
Alert generated at: Wed, 10 Feb 2021 19:12:50
Sell
26 Feb 2021 3310.00 Call
Premium: 5655

Stock Price At Alert Generation: 3272.39
Bid: 56.55
Ask: 57.05
Alert generated at: Wed, 10 Feb 2021 19:02:49
Sell
26 Feb 2021 3305.00 Call
Premium: 5800

Stock Price At Alert Generation: 3269.64
Bid: 58.0
Ask: 58.7
Alert generated at: Wed, 10 Feb 2021 18:52:45
Sell
26 Feb 2021 3305.00 Call
Premium: 5830

Stock Price At Alert Generation: 3272.0
Bid: 58.3
Ask: 59.0
Alert generated at: Wed, 10 Feb 2021 18:43:13
Sell
26 Feb 2021 3310.00 Call
Premium: 5770

Stock Price At Alert Generation: 3276.96
Bid: 57.7
Ask: 58.45
Alert generated at: Wed, 10 Feb 2021 18:32:55
Sell
26 Feb 2021 3315.00 Call
Premium: 5645

Stock Price At Alert Generation: 3277.7
Bid: 56.45
Ask: 57.15
Alert generated at: Wed, 10 Feb 2021 18:22:47
Sell
26 Feb 2021 3315.00 Call
Premium: 5700

Stock Price At Alert Generation: 3278.58
Bid: 57.0
Ask: 57.65
Alert generated at: Wed, 10 Feb 2021 18:12:54
Sell
26 Feb 2021 3315.00 Call
Premium: 5970

Stock Price At Alert Generation: 3281.18
Bid: 59.7
Ask: 60.55
Alert generated at: Wed, 10 Feb 2021 17:52:50
Sell
26 Feb 2021 3310.00 Call
Premium: 5765

Stock Price At Alert Generation: 3274.26
Bid: 57.65
Ask: 58.5
Alert generated at: Wed, 10 Feb 2021 17:22:54
Sell
26 Feb 2021 3305.00 Call
Premium: 5995

Stock Price At Alert Generation: 3271.82
Bid: 59.95
Ask: 60.95
Alert generated at: Wed, 10 Feb 2021 17:12:45
Sell
26 Feb 2021 3300.00 Call
Premium: 5965

Stock Price At Alert Generation: 3267.0
Bid: 59.65
Ask: 60.65
Alert generated at: Wed, 10 Feb 2021 17:03:42
Sell
26 Feb 2021 3305.00 Call
Premium: 6070

Stock Price At Alert Generation: 3272.22
Bid: 60.7
Ask: 61.7
Alert generated at: Wed, 10 Feb 2021 16:42:49
Sell
26 Feb 2021 3305.00 Call
Premium: 5860

Stock Price At Alert Generation: 3267.35
Bid: 58.6
Ask: 59.3
Alert generated at: Wed, 10 Feb 2021 16:32:45
Sell
26 Feb 2021 3315.00 Call
Premium: 5720

Stock Price At Alert Generation: 3278.11
Bid: 57.2
Ask: 58.3
Alert generated at: Wed, 10 Feb 2021 16:02:49
Sell
26 Feb 2021 3300.00 Call
Premium: 6110

Stock Price At Alert Generation: 3264.0
Bid: 61.1
Ask: 62.0
Alert generated at: Wed, 10 Feb 2021 15:52:50
Sell
26 Feb 2021 3300.00 Call
Premium: 6010

Stock Price At Alert Generation: 3267.03
Bid: 60.1
Ask: 61.0
Alert generated at: Wed, 10 Feb 2021 15:42:49
Sell
26 Feb 2021 3300.00 Call
Premium: 6005

Stock Price At Alert Generation: 3265.5
Bid: 60.05
Ask: 60.9
Alert generated at: Wed, 10 Feb 2021 15:32:49
Sell
26 Feb 2021 3315.00 Call
Premium: 5650

Stock Price At Alert Generation: 3281.0
Bid: 56.5
Ask: 57.6
Alert generated at: Wed, 10 Feb 2021 15:22:45
Sell
26 Feb 2021 3330.00 Call
Premium: 5660

Stock Price At Alert Generation: 3294.25
Bid: 56.6
Ask: 57.5
Alert generated at: Wed, 10 Feb 2021 15:12:47
Sell
26 Feb 2021 3340.00 Call
Premium: 5650

Stock Price At Alert Generation: 3302.02
Bid: 56.5
Ask: 57.15
Alert generated at: Wed, 10 Feb 2021 15:02:45
Sell
26 Feb 2021 3325.00 Call
Premium: 5690

Stock Price At Alert Generation: 3290.11
Bid: 56.9
Ask: 57.8
Alert generated at: Wed, 10 Feb 2021 14:52:45
Sell
26 Feb 2021 3325.00 Call
Premium: 5890

Stock Price At Alert Generation: 3291.01
Bid: 58.9
Ask: 59.55
Alert generated at: Wed, 10 Feb 2021 14:42:48
Sell
26 Feb 2021 3350.00 Call
Premium: 5725

Stock Price At Alert Generation: 3315.03
Bid: 57.25
Ask: 59.25
Alert generated at: Wed, 10 Feb 2021 14:32:43
Sell
26 Feb 2021 3350.00 Call
Premium: 5590

Stock Price At Alert Generation: 3315.0
Bid: 55.9
Ask: 57.4
Alert generated at: Wed, 10 Feb 2021 14:22:47
Sell
26 Feb 2021 3350.00 Call
Premium: 5590

Stock Price At Alert Generation: 3315.0
Bid: 55.9
Ask: 57.4
Alert generated at: Wed, 10 Feb 2021 14:12:45
Sell
26 Feb 2021 3350.00 Call
Premium: 5590

Stock Price At Alert Generation: 3315.0
Bid: 55.9
Ask: 57.4
Alert generated at: Wed, 10 Feb 2021 14:02:45
Sell
26 Feb 2021 3350.00 Call
Premium: 5590

Stock Price At Alert Generation: 3315.0
Bid: 55.9
Ask: 57.4
Alert generated at: Wed, 10 Feb 2021 13:52:49
Sell
26 Feb 2021 3350.00 Call
Premium: 5590

Stock Price At Alert Generation: 3313.01
Bid: 55.9
Ask: 57.4
Alert generated at: Wed, 10 Feb 2021 13:42:45
Sell
26 Feb 2021 3345.00 Call
Premium: 5790

Stock Price At Alert Generation: 3311.02
Bid: 57.9
Ask: 59.7
Alert generated at: Wed, 10 Feb 2021 13:32:49
Sell
26 Feb 2021 3345.00 Call
Premium: 5790

Stock Price At Alert Generation: 3308.0
Bid: 57.9
Ask: 59.7
Alert generated at: Wed, 10 Feb 2021 13:22:47
Sell
26 Feb 2021 3345.00 Call
Premium: 5790

Stock Price At Alert Generation: 3308.0
Bid: 57.9
Ask: 59.7
Alert generated at: Wed, 10 Feb 2021 13:12:47
Sell
26 Feb 2021 3345.00 Call
Premium: 5790

Stock Price At Alert Generation: 3308.06
Bid: 57.9
Ask: 59.7
Alert generated at: Wed, 10 Feb 2021 13:02:47
Sell
26 Feb 2021 64.00 Call
Premium: 300

Stock Price At Alert Generation: 63.13
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 10 Feb 2021 20:42:58
Sell
26 Feb 2021 65.00 Call
Premium: 272

Stock Price At Alert Generation: 63.4
Bid: 2.72
Ask: 2.8
Alert generated at: Wed, 10 Feb 2021 20:03:01
Sell
26 Feb 2021 64.00 Call
Premium: 305

Stock Price At Alert Generation: 63.32
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 10 Feb 2021 19:42:45
Sell
26 Feb 2021 64.00 Call
Premium: 290

Stock Price At Alert Generation: 63.02
Bid: 2.9
Ask: 2.98
Alert generated at: Wed, 10 Feb 2021 19:33:26
Sell
26 Feb 2021 63.50 Call
Premium: 300

Stock Price At Alert Generation: 62.75
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 10 Feb 2021 19:22:54
Sell
26 Feb 2021 63.50 Call
Premium: 300

Stock Price At Alert Generation: 62.74
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 10 Feb 2021 19:12:50
Sell
26 Feb 2021 63.50 Call
Premium: 299

Stock Price At Alert Generation: 62.67
Bid: 2.99
Ask: 3.1
Alert generated at: Wed, 10 Feb 2021 19:02:49
Sell
26 Feb 2021 63.50 Call
Premium: 295

Stock Price At Alert Generation: 62.63
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 10 Feb 2021 18:52:45
Sell
26 Feb 2021 63.50 Call
Premium: 296

Stock Price At Alert Generation: 62.73
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 10 Feb 2021 18:43:13
Sell
26 Feb 2021 63.50 Call
Premium: 291

Stock Price At Alert Generation: 62.58
Bid: 2.91
Ask: 3.05
Alert generated at: Wed, 10 Feb 2021 18:32:55
Sell
26 Feb 2021 63.50 Call
Premium: 282

Stock Price At Alert Generation: 62.51
Bid: 2.82
Ask: 2.97
Alert generated at: Wed, 10 Feb 2021 18:22:47
Sell
26 Feb 2021 63.50 Call
Premium: 281

Stock Price At Alert Generation: 62.6
Bid: 2.81
Ask: 2.98
Alert generated at: Wed, 10 Feb 2021 17:52:50
Sell
26 Feb 2021 63.50 Call
Premium: 300

Stock Price At Alert Generation: 62.83
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 10 Feb 2021 17:22:54
Sell
26 Feb 2021 63.50 Call
Premium: 271

Stock Price At Alert Generation: 62.45
Bid: 2.71
Ask: 2.97
Alert generated at: Wed, 10 Feb 2021 17:12:45
Sell
26 Feb 2021 63.50 Call
Premium: 290

Stock Price At Alert Generation: 62.6
Bid: 2.9
Ask: 3.05
Alert generated at: Wed, 10 Feb 2021 16:42:49
Sell
26 Feb 2021 63.00 Call
Premium: 283

Stock Price At Alert Generation: 62.03
Bid: 2.83
Ask: 2.97
Alert generated at: Wed, 10 Feb 2021 16:32:45
Sell
26 Feb 2021 62.50 Call
Premium: 292

Stock Price At Alert Generation: 61.84
Bid: 2.92
Ask: 3.05
Alert generated at: Wed, 10 Feb 2021 16:02:49
Sell
26 Feb 2021 62.00 Call
Premium: 273

Stock Price At Alert Generation: 61.14
Bid: 2.73
Ask: 2.96
Alert generated at: Wed, 10 Feb 2021 15:52:51
Sell
26 Feb 2021 62.50 Call
Premium: 260

Stock Price At Alert Generation: 61.5
Bid: 2.6
Ask: 2.84
Alert generated at: Wed, 10 Feb 2021 15:42:49
Sell
26 Feb 2021 63.00 Call
Premium: 297

Stock Price At Alert Generation: 62.36
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 10 Feb 2021 15:12:47
Sell
26 Feb 2021 63.50 Call
Premium: 272

Stock Price At Alert Generation: 62.47
Bid: 2.72
Ask: 2.9
Alert generated at: Wed, 10 Feb 2021 15:02:45
Sell
26 Feb 2021 63.00 Call
Premium: 273

Stock Price At Alert Generation: 62.0
Bid: 2.73
Ask: 2.88
Alert generated at: Wed, 10 Feb 2021 14:52:45
Sell
26 Feb 2021 275.00 Call
Premium: 565

Stock Price At Alert Generation: 272.25
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 10 Feb 2021 20:42:58
Sell
26 Feb 2021 275.00 Call
Premium: 570

Stock Price At Alert Generation: 271.85
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 10 Feb 2021 20:03:01
Sell
26 Feb 2021 275.00 Call
Premium: 560

Stock Price At Alert Generation: 271.9
Bid: 5.6
Ask: 5.85
Alert generated at: Wed, 10 Feb 2021 19:42:45
Sell
26 Feb 2021 275.00 Call
Premium: 565

Stock Price At Alert Generation: 271.57
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 10 Feb 2021 19:33:26
Sell
26 Feb 2021 275.00 Call
Premium: 520

Stock Price At Alert Generation: 270.94
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 10 Feb 2021 19:22:54
Sell
26 Feb 2021 275.00 Call
Premium: 520

Stock Price At Alert Generation: 270.77
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 10 Feb 2021 19:12:50
Sell
26 Feb 2021 275.00 Call
Premium: 490

Stock Price At Alert Generation: 270.24
Bid: 4.9
Ask: 5.15
Alert generated at: Wed, 10 Feb 2021 19:02:49
Sell
26 Feb 2021 275.00 Call
Premium: 480

Stock Price At Alert Generation: 269.85
Bid: 4.8
Ask: 5.1
Alert generated at: Wed, 10 Feb 2021 18:52:45
Sell
26 Feb 2021 275.00 Call
Premium: 484

Stock Price At Alert Generation: 269.97
Bid: 4.85
Ask: 5.1
Alert generated at: Wed, 10 Feb 2021 18:43:13
Sell
26 Feb 2021 272.50 Call
Premium: 555

Stock Price At Alert Generation: 269.32
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 10 Feb 2021 18:32:55
Sell
26 Feb 2021 272.50 Call
Premium: 535

Stock Price At Alert Generation: 268.84
Bid: 5.35
Ask: 5.6
Alert generated at: Wed, 10 Feb 2021 18:22:47
Sell
26 Feb 2021 272.50 Call
Premium: 509

Stock Price At Alert Generation: 268.69
Bid: 5.1
Ask: 5.65
Alert generated at: Wed, 10 Feb 2021 18:12:54
Sell
26 Feb 2021 272.50 Call
Premium: 530

Stock Price At Alert Generation: 268.58
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 10 Feb 2021 17:52:50
Sell
26 Feb 2021 272.50 Call
Premium: 509

Stock Price At Alert Generation: 268.09
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 10 Feb 2021 17:22:54
Sell
26 Feb 2021 272.50 Call
Premium: 520

Stock Price At Alert Generation: 268.11
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 10 Feb 2021 17:12:45
Sell
26 Feb 2021 272.50 Call
Premium: 515

Stock Price At Alert Generation: 268.1
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 10 Feb 2021 17:03:42
Sell
26 Feb 2021 272.50 Call
Premium: 525

Stock Price At Alert Generation: 268.53
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 10 Feb 2021 16:53:05
Sell
26 Feb 2021 272.50 Call
Premium: 520

Stock Price At Alert Generation: 268.41
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 10 Feb 2021 16:42:49
Sell
26 Feb 2021 272.50 Call
Premium: 520

Stock Price At Alert Generation: 268.51
Bid: 5.2
Ask: 5.45
Alert generated at: Wed, 10 Feb 2021 16:32:45
Sell
26 Feb 2021 272.50 Call
Premium: 540

Stock Price At Alert Generation: 269.37
Bid: 5.4
Ask: 5.8
Alert generated at: Wed, 10 Feb 2021 16:02:49
Sell
26 Feb 2021 272.50 Call
Premium: 530

Stock Price At Alert Generation: 268.52
Bid: 5.3
Ask: 5.55
Alert generated at: Wed, 10 Feb 2021 15:52:50
Sell
26 Feb 2021 275.00 Call
Premium: 475

Stock Price At Alert Generation: 269.82
Bid: 4.75
Ask: 5.0
Alert generated at: Wed, 10 Feb 2021 15:42:49
Sell
26 Feb 2021 272.50 Call
Premium: 550

Stock Price At Alert Generation: 269.6
Bid: 5.5
Ask: 5.95
Alert generated at: Wed, 10 Feb 2021 15:32:49
Sell
26 Feb 2021 272.50 Call
Premium: 550

Stock Price At Alert Generation: 269.5
Bid: 5.5
Ask: 5.8
Alert generated at: Wed, 10 Feb 2021 15:22:45
Sell
26 Feb 2021 275.00 Call
Premium: 509

Stock Price At Alert Generation: 271.08
Bid: 5.1
Ask: 5.4
Alert generated at: Wed, 10 Feb 2021 15:12:47
Sell
26 Feb 2021 275.00 Call
Premium: 545

Stock Price At Alert Generation: 271.85
Bid: 5.45
Ask: 5.95
Alert generated at: Wed, 10 Feb 2021 15:02:45
Sell
26 Feb 2021 275.00 Call
Premium: 545

Stock Price At Alert Generation: 271.78
Bid: 5.45
Ask: 5.95
Alert generated at: Wed, 10 Feb 2021 14:52:45
Sell
26 Feb 2021 275.00 Call
Premium: 555

Stock Price At Alert Generation: 272.19
Bid: 5.55
Ask: 6.2
Alert generated at: Wed, 10 Feb 2021 14:42:48
Sell
26 Feb 2021 277.50 Call
Premium: 515

Stock Price At Alert Generation: 273.59
Bid: 5.15
Ask: 5.7
Alert generated at: Wed, 10 Feb 2021 14:32:43
Sell
19 Feb 2021 277.50 Call
Premium: 233

Stock Price At Alert Generation: 271.6
Bid: 2.33
Ask: 2.44
Alert generated at: Wed, 10 Feb 2021 14:22:47
Sell
19 Feb 2021 277.50 Call
Premium: 233

Stock Price At Alert Generation: 271.85
Bid: 2.33
Ask: 2.44
Alert generated at: Wed, 10 Feb 2021 14:12:45
Sell
19 Feb 2021 277.50 Call
Premium: 233

Stock Price At Alert Generation: 271.5
Bid: 2.33
Ask: 2.44
Alert generated at: Wed, 10 Feb 2021 14:02:45
Sell
19 Feb 2021 277.50 Call
Premium: 233

Stock Price At Alert Generation: 271.62
Bid: 2.33
Ask: 2.44
Alert generated at: Wed, 10 Feb 2021 13:52:49
Sell
19 Feb 2021 277.50 Call
Premium: 233

Stock Price At Alert Generation: 271.44
Bid: 2.33
Ask: 2.44
Alert generated at: Wed, 10 Feb 2021 13:42:45
Sell
19 Feb 2021 277.50 Call
Premium: 233

Stock Price At Alert Generation: 271.22
Bid: 2.33
Ask: 2.44
Alert generated at: Wed, 10 Feb 2021 13:32:49
Sell
26 Feb 2021 275.00 Call
Premium: 465

Stock Price At Alert Generation: 271.0
Bid: 4.65
Ask: 5.15
Alert generated at: Wed, 10 Feb 2021 13:22:47
Sell
26 Feb 2021 275.00 Call
Premium: 465

Stock Price At Alert Generation: 271.01
Bid: 4.65
Ask: 5.15
Alert generated at: Wed, 10 Feb 2021 13:12:47
Sell
26 Feb 2021 275.00 Call
Premium: 465

Stock Price At Alert Generation: 271.41
Bid: 4.65
Ask: 5.15
Alert generated at: Wed, 10 Feb 2021 13:02:47
Sell
26 Feb 2021 272.50 Call
Premium: 545

Stock Price At Alert Generation: 267.72
Bid: 5.45
Ask: 5.65
Alert generated at: Wed, 10 Feb 2021 20:42:58
Sell
26 Feb 2021 272.50 Call
Premium: 600

Stock Price At Alert Generation: 269.15
Bid: 6.0
Ask: 6.25
Alert generated at: Wed, 10 Feb 2021 20:03:01
Sell
26 Feb 2021 272.50 Call
Premium: 595

Stock Price At Alert Generation: 269.03
Bid: 5.95
Ask: 6.2
Alert generated at: Wed, 10 Feb 2021 19:42:45
Sell
26 Feb 2021 272.50 Call
Premium: 590

Stock Price At Alert Generation: 268.67
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 10 Feb 2021 19:33:26
Sell
26 Feb 2021 272.50 Call
Premium: 565

Stock Price At Alert Generation: 268.34
Bid: 5.65
Ask: 5.9
Alert generated at: Wed, 10 Feb 2021 19:22:54
Sell
26 Feb 2021 272.50 Call
Premium: 550

Stock Price At Alert Generation: 268.07
Bid: 5.5
Ask: 5.8
Alert generated at: Wed, 10 Feb 2021 19:12:50
Sell
26 Feb 2021 272.50 Call
Premium: 560

Stock Price At Alert Generation: 268.19
Bid: 5.6
Ask: 5.85
Alert generated at: Wed, 10 Feb 2021 19:02:49
Sell
26 Feb 2021 272.50 Call
Premium: 560

Stock Price At Alert Generation: 267.96
Bid: 5.6
Ask: 5.9
Alert generated at: Wed, 10 Feb 2021 18:52:45
Sell
26 Feb 2021 272.50 Call
Premium: 550

Stock Price At Alert Generation: 267.7
Bid: 5.5
Ask: 5.75
Alert generated at: Wed, 10 Feb 2021 18:43:13
Sell
26 Feb 2021 272.50 Call
Premium: 550

Stock Price At Alert Generation: 267.78
Bid: 5.5
Ask: 5.75
Alert generated at: Wed, 10 Feb 2021 18:32:55
Sell
26 Feb 2021 272.50 Call
Premium: 535

Stock Price At Alert Generation: 267.42
Bid: 5.35
Ask: 5.6
Alert generated at: Wed, 10 Feb 2021 18:22:47
Sell
26 Feb 2021 272.50 Call
Premium: 535

Stock Price At Alert Generation: 267.55
Bid: 5.35
Ask: 5.65
Alert generated at: Wed, 10 Feb 2021 17:52:50
Sell
26 Feb 2021 272.50 Call
Premium: 555

Stock Price At Alert Generation: 267.79
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 10 Feb 2021 17:22:54
Sell
26 Feb 2021 272.50 Call
Premium: 550

Stock Price At Alert Generation: 267.72
Bid: 5.5
Ask: 5.85
Alert generated at: Wed, 10 Feb 2021 17:12:45
Sell
26 Feb 2021 272.50 Call
Premium: 575

Stock Price At Alert Generation: 268.33
Bid: 5.75
Ask: 6.0
Alert generated at: Wed, 10 Feb 2021 16:42:49
Sell
26 Feb 2021 272.50 Call
Premium: 560

Stock Price At Alert Generation: 267.91
Bid: 5.6
Ask: 5.9
Alert generated at: Wed, 10 Feb 2021 16:32:45
Sell
26 Feb 2021 272.50 Call
Premium: 555

Stock Price At Alert Generation: 267.33
Bid: 5.55
Ask: 5.95
Alert generated at: Wed, 10 Feb 2021 16:02:49
Sell
26 Feb 2021 270.00 Call
Premium: 600

Stock Price At Alert Generation: 265.84
Bid: 6.0
Ask: 6.2
Alert generated at: Wed, 10 Feb 2021 15:52:51
Sell
26 Feb 2021 270.00 Call
Premium: 610

Stock Price At Alert Generation: 267.06
Bid: 6.1
Ask: 6.3
Alert generated at: Wed, 10 Feb 2021 15:42:49
Sell
26 Feb 2021 270.00 Call
Premium: 605

Stock Price At Alert Generation: 266.92
Bid: 6.05
Ask: 6.4
Alert generated at: Wed, 10 Feb 2021 15:32:49
Sell
26 Feb 2021 270.00 Call
Premium: 610

Stock Price At Alert Generation: 267.05
Bid: 6.1
Ask: 6.75
Alert generated at: Wed, 10 Feb 2021 15:22:45
Sell
26 Feb 2021 272.50 Call
Premium: 605

Stock Price At Alert Generation: 269.08
Bid: 6.05
Ask: 6.35
Alert generated at: Wed, 10 Feb 2021 15:12:47
Sell
26 Feb 2021 272.50 Call
Premium: 630

Stock Price At Alert Generation: 269.59
Bid: 6.3
Ask: 6.65
Alert generated at: Wed, 10 Feb 2021 15:02:45
Sell
26 Feb 2021 272.50 Call
Premium: 590

Stock Price At Alert Generation: 269.13
Bid: 5.9
Ask: 6.3
Alert generated at: Wed, 10 Feb 2021 14:52:45
Sell
26 Feb 2021 272.50 Call
Premium: 650

Stock Price At Alert Generation: 269.53
Bid: 6.5
Ask: 6.75
Alert generated at: Wed, 10 Feb 2021 14:42:49
Sell
26 Feb 2021 272.50 Call
Premium: 540

Stock Price At Alert Generation: 268.5
Bid: 5.4
Ask: 5.75
Alert generated at: Wed, 10 Feb 2021 14:22:47
Sell
26 Feb 2021 272.50 Call
Premium: 540

Stock Price At Alert Generation: 268.65
Bid: 5.4
Ask: 5.75
Alert generated at: Wed, 10 Feb 2021 14:12:45
Sell
26 Feb 2021 272.50 Call
Premium: 540

Stock Price At Alert Generation: 268.53
Bid: 5.4
Ask: 5.75
Alert generated at: Wed, 10 Feb 2021 14:02:45
Sell
26 Feb 2021 272.50 Call
Premium: 540

Stock Price At Alert Generation: 269.09
Bid: 5.4
Ask: 5.75
Alert generated at: Wed, 10 Feb 2021 13:52:49
Sell
26 Feb 2021 272.50 Call
Premium: 540

Stock Price At Alert Generation: 268.92
Bid: 5.4
Ask: 5.75
Alert generated at: Wed, 10 Feb 2021 13:42:45
Sell
26 Feb 2021 272.50 Call
Premium: 540

Stock Price At Alert Generation: 268.75
Bid: 5.4
Ask: 5.75
Alert generated at: Wed, 10 Feb 2021 13:32:49
Sell
26 Feb 2021 272.50 Call
Premium: 540

Stock Price At Alert Generation: 268.45
Bid: 5.4
Ask: 5.75
Alert generated at: Wed, 10 Feb 2021 13:22:47
Sell
26 Feb 2021 272.50 Call
Premium: 540

Stock Price At Alert Generation: 268.5
Bid: 5.4
Ask: 5.75
Alert generated at: Wed, 10 Feb 2021 13:12:47
Sell
26 Feb 2021 272.50 Call
Premium: 540

Stock Price At Alert Generation: 268.7
Bid: 5.4
Ask: 5.75
Alert generated at: Wed, 10 Feb 2021 13:02:47
Sell
26 Feb 2021 192.50 Call
Premium: 630

Stock Price At Alert Generation: 189.64
Bid: 6.3
Ask: 6.55
Alert generated at: Wed, 10 Feb 2021 20:42:58
Sell
26 Feb 2021 192.50 Call
Premium: 650

Stock Price At Alert Generation: 189.87
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 10 Feb 2021 20:03:01
Sell
26 Feb 2021 192.50 Call
Premium: 625

Stock Price At Alert Generation: 189.32
Bid: 6.25
Ask: 6.5
Alert generated at: Wed, 10 Feb 2021 19:42:45
Sell
26 Feb 2021 192.50 Call
Premium: 630

Stock Price At Alert Generation: 189.45
Bid: 6.3
Ask: 6.5
Alert generated at: Wed, 10 Feb 2021 19:33:26
Sell
26 Feb 2021 192.50 Call
Premium: 610

Stock Price At Alert Generation: 188.89
Bid: 6.1
Ask: 6.3
Alert generated at: Wed, 10 Feb 2021 19:22:54
Sell
26 Feb 2021 192.50 Call
Premium: 620

Stock Price At Alert Generation: 189.03
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 10 Feb 2021 19:12:50
Sell
26 Feb 2021 192.50 Call
Premium: 615

Stock Price At Alert Generation: 189.03
Bid: 6.15
Ask: 6.4
Alert generated at: Wed, 10 Feb 2021 19:02:49
Sell
26 Feb 2021 192.50 Call
Premium: 600

Stock Price At Alert Generation: 188.58
Bid: 6.0
Ask: 6.2
Alert generated at: Wed, 10 Feb 2021 18:52:45
Sell
26 Feb 2021 192.50 Call
Premium: 600

Stock Price At Alert Generation: 188.52
Bid: 6.0
Ask: 6.2
Alert generated at: Wed, 10 Feb 2021 18:43:13
Sell
26 Feb 2021 192.50 Call
Premium: 575

Stock Price At Alert Generation: 188.17
Bid: 5.75
Ask: 6.0
Alert generated at: Wed, 10 Feb 2021 18:32:55
Sell
26 Feb 2021 190.00 Call
Premium: 680

Stock Price At Alert Generation: 188.09
Bid: 6.8
Ask: 7.0
Alert generated at: Wed, 10 Feb 2021 18:22:47
Sell
26 Feb 2021 190.00 Call
Premium: 630

Stock Price At Alert Generation: 187.17
Bid: 6.3
Ask: 6.45
Alert generated at: Wed, 10 Feb 2021 17:52:50
Sell
26 Feb 2021 190.00 Call
Premium: 605

Stock Price At Alert Generation: 186.83
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 10 Feb 2021 17:22:54
Sell
26 Feb 2021 190.00 Call
Premium: 615

Stock Price At Alert Generation: 186.72
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 10 Feb 2021 17:12:45
Sell
26 Feb 2021 190.00 Call
Premium: 615

Stock Price At Alert Generation: 186.92
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 10 Feb 2021 16:42:49
Sell
26 Feb 2021 190.00 Call
Premium: 610

Stock Price At Alert Generation: 186.67
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 10 Feb 2021 16:32:45
Sell
26 Feb 2021 190.00 Call
Premium: 650

Stock Price At Alert Generation: 188.11
Bid: 6.5
Ask: 6.8
Alert generated at: Wed, 10 Feb 2021 16:02:49
Sell
26 Feb 2021 190.00 Call
Premium: 640

Stock Price At Alert Generation: 187.07
Bid: 6.4
Ask: 6.7
Alert generated at: Wed, 10 Feb 2021 15:52:51
Sell
26 Feb 2021 190.00 Call
Premium: 600

Stock Price At Alert Generation: 187.11
Bid: 6.0
Ask: 6.3
Alert generated at: Wed, 10 Feb 2021 15:42:49
Sell
26 Feb 2021 190.00 Call
Premium: 605

Stock Price At Alert Generation: 186.92
Bid: 6.05
Ask: 6.4
Alert generated at: Wed, 10 Feb 2021 15:32:49
Sell
26 Feb 2021 192.50 Call
Premium: 555

Stock Price At Alert Generation: 188.73
Bid: 5.55
Ask: 5.95
Alert generated at: Wed, 10 Feb 2021 15:22:45
Sell
26 Feb 2021 192.50 Call
Premium: 645

Stock Price At Alert Generation: 190.15
Bid: 6.45
Ask: 6.75
Alert generated at: Wed, 10 Feb 2021 15:12:47
Sell
26 Feb 2021 192.50 Call
Premium: 645

Stock Price At Alert Generation: 190.14
Bid: 6.45
Ask: 6.75
Alert generated at: Wed, 10 Feb 2021 15:02:45
Sell
26 Feb 2021 192.50 Call
Premium: 670

Stock Price At Alert Generation: 190.56
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 10 Feb 2021 14:52:45
Sell
26 Feb 2021 192.50 Call
Premium: 625

Stock Price At Alert Generation: 189.65
Bid: 6.25
Ask: 6.6
Alert generated at: Wed, 10 Feb 2021 14:42:48
Sell
26 Feb 2021 192.50 Call
Premium: 665

Stock Price At Alert Generation: 189.91
Bid: 6.65
Ask: 6.85
Alert generated at: Wed, 10 Feb 2021 14:32:43
Sell
26 Feb 2021 192.50 Call
Premium: 585

Stock Price At Alert Generation: 189.95
Bid: 5.85
Ask: 6.1
Alert generated at: Wed, 10 Feb 2021 14:22:47
Sell
26 Feb 2021 192.50 Call
Premium: 585

Stock Price At Alert Generation: 189.7
Bid: 5.85
Ask: 6.1
Alert generated at: Wed, 10 Feb 2021 14:12:45
Sell
26 Feb 2021 192.50 Call
Premium: 585

Stock Price At Alert Generation: 190.15
Bid: 5.85
Ask: 6.1
Alert generated at: Wed, 10 Feb 2021 14:02:45
Sell
26 Feb 2021 192.50 Call
Premium: 585

Stock Price At Alert Generation: 190.05
Bid: 5.85
Ask: 6.1
Alert generated at: Wed, 10 Feb 2021 13:52:49
Sell
26 Feb 2021 192.50 Call
Premium: 585

Stock Price At Alert Generation: 189.84
Bid: 5.85
Ask: 6.1
Alert generated at: Wed, 10 Feb 2021 13:42:45
Sell
26 Feb 2021 192.50 Call
Premium: 585

Stock Price At Alert Generation: 189.7
Bid: 5.85
Ask: 6.1
Alert generated at: Wed, 10 Feb 2021 13:32:49
Sell
26 Feb 2021 192.50 Call
Premium: 585

Stock Price At Alert Generation: 189.8
Bid: 5.85
Ask: 6.1
Alert generated at: Wed, 10 Feb 2021 13:22:47
Sell
26 Feb 2021 192.50 Call
Premium: 585

Stock Price At Alert Generation: 189.7
Bid: 5.85
Ask: 6.1
Alert generated at: Wed, 10 Feb 2021 13:12:47
Sell
26 Feb 2021 192.50 Call
Premium: 585

Stock Price At Alert Generation: 189.52
Bid: 5.85
Ask: 6.1
Alert generated at: Wed, 10 Feb 2021 13:02:47