Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
26 Feb 2021 64.00 Call
Premium: 280
Stock Price At Alert Generation: 62.94
Bid: 2.8
Ask: 2.94
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
26 Feb 2021 64.00 Call
Premium: 295
Stock Price At Alert Generation: 63.16
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
26 Feb 2021 63.50 Call
Premium: 296
Stock Price At Alert Generation: 62.67
Bid: 2.96
Ask: 3.1
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 63.50 Call
Premium: 288
Stock Price At Alert Generation: 62.56
Bid: 2.88
Ask: 2.95
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 63.50 Call
Premium: 292
Stock Price At Alert Generation: 62.65
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
26 Feb 2021 63.50 Call
Premium: 288
Stock Price At Alert Generation: 62.55
Bid: 2.88
Ask: 2.94
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 63.50 Call
Premium: 300
Stock Price At Alert Generation: 62.77
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Feb 2021 19:23:43
Sell
26 Feb 2021 64.00 Call
Premium: 289
Stock Price At Alert Generation: 63.04
Bid: 2.89
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 64.00 Call
Premium: 300
Stock Price At Alert Generation: 63.17
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 65.00 Call
Premium: 275
Stock Price At Alert Generation: 63.5
Bid: 2.75
Ask: 2.85
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 65.00 Call
Premium: 273
Stock Price At Alert Generation: 63.43
Bid: 2.73
Ask: 2.85
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 65.00 Call
Premium: 287
Stock Price At Alert Generation: 63.9
Bid: 2.87
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
26 Feb 2021 65.00 Call
Premium: 295
Stock Price At Alert Generation: 63.97
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
12 Feb 2021 65.00 Call
Premium: 94
Stock Price At Alert Generation: 63.73
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
26 Feb 2021 64.00 Call
Premium: 300
Stock Price At Alert Generation: 63.25
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 64.00 Call
Premium: 298
Stock Price At Alert Generation: 63.05
Bid: 2.98
Ask: 3.15
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 65.00 Call
Premium: 275
Stock Price At Alert Generation: 63.55
Bid: 2.75
Ask: 2.86
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 65.00 Call
Premium: 277
Stock Price At Alert Generation: 63.64
Bid: 2.77
Ask: 2.91
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 65.00 Call
Premium: 276
Stock Price At Alert Generation: 63.43
Bid: 2.76
Ask: 2.92
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
26 Feb 2021 65.00 Call
Premium: 294
Stock Price At Alert Generation: 63.8
Bid: 2.94
Ask: 3.0
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
26 Feb 2021 65.00 Call
Premium: 288
Stock Price At Alert Generation: 63.92
Bid: 2.88
Ask: 3.1
Alert generated at: Tue, 09 Feb 2021 15:23:17
Sell
26 Feb 2021 65.00 Call
Premium: 300
Stock Price At Alert Generation: 64.0
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 09 Feb 2021 15:12:45
Sell
26 Feb 2021 65.00 Call
Premium: 315
Stock Price At Alert Generation: 64.05
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
26 Feb 2021 66.00 Call
Premium: 300
Stock Price At Alert Generation: 64.86
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 09 Feb 2021 14:52:48
Sell
26 Feb 2021 66.00 Call
Premium: 305
Stock Price At Alert Generation: 64.47
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 09 Feb 2021 14:42:45
Sell
26 Feb 2021 65.00 Call
Premium: 298
Stock Price At Alert Generation: 63.48
Bid: 2.98
Ask: 3.3
Alert generated at: Tue, 09 Feb 2021 14:32:48
Sell
26 Feb 2021 63.50 Call
Premium: 340
Stock Price At Alert Generation: 62.8
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
26 Feb 2021 64.00 Call
Premium: 325
Stock Price At Alert Generation: 62.88
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 09 Feb 2021 14:12:47
Sell
26 Feb 2021 63.50 Call
Premium: 340
Stock Price At Alert Generation: 62.6
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 09 Feb 2021 14:02:47
Sell
26 Feb 2021 63.50 Call
Premium: 340
Stock Price At Alert Generation: 62.57
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 09 Feb 2021 13:52:49
Sell
26 Feb 2021 63.50 Call
Premium: 340
Stock Price At Alert Generation: 62.61
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 09 Feb 2021 13:42:49
Sell
26 Feb 2021 63.50 Call
Premium: 340
Stock Price At Alert Generation: 62.7
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 09 Feb 2021 13:32:49
Sell
26 Feb 2021 63.50 Call
Premium: 340
Stock Price At Alert Generation: 62.58
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
26 Feb 2021 63.50 Call
Premium: 340
Stock Price At Alert Generation: 62.56
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
26 Feb 2021 63.50 Call
Premium: 340
Stock Price At Alert Generation: 62.73
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 09 Feb 2021 13:02:51
Sell
26 Feb 2021 81.00 Call
Premium: 355
Stock Price At Alert Generation: 79.96
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
26 Feb 2021 81.00 Call
Premium: 335
Stock Price At Alert Generation: 79.54
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 81.00 Call
Premium: 345
Stock Price At Alert Generation: 79.94
Bid: 3.45
Ask: 3.75
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 81.00 Call
Premium: 360
Stock Price At Alert Generation: 79.92
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
26 Feb 2021 81.00 Call
Premium: 355
Stock Price At Alert Generation: 79.97
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 81.00 Call
Premium: 355
Stock Price At Alert Generation: 80.01
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 09 Feb 2021 19:23:43
Sell
26 Feb 2021 81.00 Call
Premium: 365
Stock Price At Alert Generation: 80.02
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 82.00 Call
Premium: 345
Stock Price At Alert Generation: 80.45
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 82.00 Call
Premium: 335
Stock Price At Alert Generation: 80.33
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
26 Feb 2021 82.00 Call
Premium: 355
Stock Price At Alert Generation: 80.6
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 82.00 Call
Premium: 340
Stock Price At Alert Generation: 80.37
Bid: 3.4
Ask: 3.65
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 82.00 Call
Premium: 355
Stock Price At Alert Generation: 80.5
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
26 Feb 2021 82.00 Call
Premium: 340
Stock Price At Alert Generation: 80.57
Bid: 3.4
Ask: 3.75
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
26 Feb 2021 82.00 Call
Premium: 370
Stock Price At Alert Generation: 80.96
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
26 Feb 2021 82.00 Call
Premium: 345
Stock Price At Alert Generation: 80.3
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 81.00 Call
Premium: 355
Stock Price At Alert Generation: 79.77
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 81.00 Call
Premium: 365
Stock Price At Alert Generation: 80.11
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 82.00 Call
Premium: 365
Stock Price At Alert Generation: 80.7
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 82.00 Call
Premium: 355
Stock Price At Alert Generation: 80.61
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
26 Feb 2021 81.00 Call
Premium: 360
Stock Price At Alert Generation: 79.78
Bid: 3.6
Ask: 3.9
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
26 Feb 2021 81.00 Call
Premium: 340
Stock Price At Alert Generation: 79.46
Bid: 3.4
Ask: 3.75
Alert generated at: Tue, 09 Feb 2021 15:23:17
Sell
26 Feb 2021 82.00 Call
Premium: 350
Stock Price At Alert Generation: 80.2
Bid: 3.5
Ask: 3.9
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
26 Feb 2021 82.00 Call
Premium: 355
Stock Price At Alert Generation: 80.61
Bid: 3.55
Ask: 3.95
Alert generated at: Tue, 09 Feb 2021 14:52:48
Sell
19 Feb 2021 81.00 Call
Premium: 300
Stock Price At Alert Generation: 79.85
Bid: 3.0
Ask: 3.35
Alert generated at: Tue, 09 Feb 2021 14:32:48
Sell
26 Feb 2021 81.00 Call
Premium: 375
Stock Price At Alert Generation: 79.31
Bid: 3.75
Ask: 4.1
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
26 Feb 2021 81.00 Call
Premium: 375
Stock Price At Alert Generation: 79.28
Bid: 3.75
Ask: 4.1
Alert generated at: Tue, 09 Feb 2021 14:12:47
Sell
26 Feb 2021 80.00 Call
Premium: 425
Stock Price At Alert Generation: 79.11
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 09 Feb 2021 14:02:47
Sell
26 Feb 2021 81.00 Call
Premium: 375
Stock Price At Alert Generation: 79.33
Bid: 3.75
Ask: 4.1
Alert generated at: Tue, 09 Feb 2021 13:52:49
Sell
26 Feb 2021 80.00 Call
Premium: 425
Stock Price At Alert Generation: 79.13
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 09 Feb 2021 13:42:49
Sell
26 Feb 2021 81.00 Call
Premium: 375
Stock Price At Alert Generation: 79.42
Bid: 3.75
Ask: 4.1
Alert generated at: Tue, 09 Feb 2021 13:32:49
Sell
26 Feb 2021 81.00 Call
Premium: 375
Stock Price At Alert Generation: 79.34
Bid: 3.75
Ask: 4.1
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
26 Feb 2021 81.00 Call
Premium: 375
Stock Price At Alert Generation: 79.4
Bid: 3.75
Ask: 4.1
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
26 Feb 2021 80.00 Call
Premium: 425
Stock Price At Alert Generation: 79.2
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 09 Feb 2021 13:02:51
Sell
26 Feb 2021 138.00 Call
Premium: 256
Stock Price At Alert Generation: 136.13
Bid: 2.56
Ask: 2.58
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
26 Feb 2021 138.00 Call
Premium: 270
Stock Price At Alert Generation: 136.42
Bid: 2.7
Ask: 2.72
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
26 Feb 2021 138.00 Call
Premium: 269
Stock Price At Alert Generation: 136.41
Bid: 2.69
Ask: 2.7
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 138.00 Call
Premium: 271
Stock Price At Alert Generation: 136.47
Bid: 2.71
Ask: 2.74
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 138.00 Call
Premium: 275
Stock Price At Alert Generation: 136.53
Bid: 2.75
Ask: 2.77
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
26 Feb 2021 139.00 Call
Premium: 242
Stock Price At Alert Generation: 136.7
Bid: 2.42
Ask: 2.44
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 138.00 Call
Premium: 278
Stock Price At Alert Generation: 136.58
Bid: 2.78
Ask: 2.8
Alert generated at: Tue, 09 Feb 2021 19:23:43
Sell
26 Feb 2021 138.00 Call
Premium: 269
Stock Price At Alert Generation: 136.33
Bid: 2.69
Ask: 2.71
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 138.00 Call
Premium: 273
Stock Price At Alert Generation: 136.42
Bid: 2.73
Ask: 2.76
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 138.00 Call
Premium: 265
Stock Price At Alert Generation: 136.24
Bid: 2.65
Ask: 2.67
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
26 Feb 2021 138.00 Call
Premium: 272
Stock Price At Alert Generation: 136.34
Bid: 2.72
Ask: 2.75
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 138.00 Call
Premium: 278
Stock Price At Alert Generation: 136.55
Bid: 2.78
Ask: 2.8
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 138.00 Call
Premium: 277
Stock Price At Alert Generation: 136.51
Bid: 2.77
Ask: 2.78
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
26 Feb 2021 138.00 Call
Premium: 276
Stock Price At Alert Generation: 136.51
Bid: 2.76
Ask: 2.78
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
26 Feb 2021 138.00 Call
Premium: 278
Stock Price At Alert Generation: 136.6
Bid: 2.78
Ask: 2.81
Alert generated at: Tue, 09 Feb 2021 17:43:45
Sell
26 Feb 2021 138.00 Call
Premium: 278
Stock Price At Alert Generation: 136.58
Bid: 2.78
Ask: 2.8
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
26 Feb 2021 139.00 Call
Premium: 250
Stock Price At Alert Generation: 136.78
Bid: 2.5
Ask: 2.52
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 138.00 Call
Premium: 285
Stock Price At Alert Generation: 136.63
Bid: 2.85
Ask: 2.88
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 139.00 Call
Premium: 249
Stock Price At Alert Generation: 136.84
Bid: 2.49
Ask: 2.51
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 139.00 Call
Premium: 273
Stock Price At Alert Generation: 137.59
Bid: 2.73
Ask: 2.75
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 140.00 Call
Premium: 250
Stock Price At Alert Generation: 137.73
Bid: 2.51
Ask: 2.52
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
26 Feb 2021 139.00 Call
Premium: 267
Stock Price At Alert Generation: 137.32
Bid: 2.67
Ask: 2.69
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
26 Feb 2021 139.00 Call
Premium: 271
Stock Price At Alert Generation: 137.24
Bid: 2.71
Ask: 2.73
Alert generated at: Tue, 09 Feb 2021 15:23:17
Sell
26 Feb 2021 139.00 Call
Premium: 257
Stock Price At Alert Generation: 137.08
Bid: 2.57
Ask: 2.59
Alert generated at: Tue, 09 Feb 2021 15:12:45
Sell
26 Feb 2021 139.00 Call
Premium: 259
Stock Price At Alert Generation: 136.99
Bid: 2.59
Ask: 2.62
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
26 Feb 2021 139.00 Call
Premium: 264
Stock Price At Alert Generation: 137.28
Bid: 2.64
Ask: 2.66
Alert generated at: Tue, 09 Feb 2021 14:52:48
Sell
26 Feb 2021 139.00 Call
Premium: 270
Stock Price At Alert Generation: 137.51
Bid: 2.7
Ask: 2.73
Alert generated at: Tue, 09 Feb 2021 14:42:45
Sell
26 Feb 2021 139.00 Call
Premium: 259
Stock Price At Alert Generation: 136.93
Bid: 2.59
Ask: 2.63
Alert generated at: Tue, 09 Feb 2021 14:32:48
Sell
26 Feb 2021 138.00 Call
Premium: 291
Stock Price At Alert Generation: 136.22
Bid: 2.91
Ask: 2.96
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
26 Feb 2021 138.00 Call
Premium: 291
Stock Price At Alert Generation: 136.25
Bid: 2.91
Ask: 2.96
Alert generated at: Tue, 09 Feb 2021 14:12:47
Sell
26 Feb 2021 138.00 Call
Premium: 291
Stock Price At Alert Generation: 136.35
Bid: 2.91
Ask: 2.96
Alert generated at: Tue, 09 Feb 2021 14:02:47
Sell
26 Feb 2021 138.00 Call
Premium: 291
Stock Price At Alert Generation: 136.36
Bid: 2.91
Ask: 2.96
Alert generated at: Tue, 09 Feb 2021 13:52:49
Sell
26 Feb 2021 138.00 Call
Premium: 291
Stock Price At Alert Generation: 136.37
Bid: 2.91
Ask: 2.96
Alert generated at: Tue, 09 Feb 2021 13:42:49
Sell
26 Feb 2021 138.00 Call
Premium: 291
Stock Price At Alert Generation: 136.45
Bid: 2.91
Ask: 2.96
Alert generated at: Tue, 09 Feb 2021 13:32:49
Sell
26 Feb 2021 138.00 Call
Premium: 291
Stock Price At Alert Generation: 136.42
Bid: 2.91
Ask: 2.96
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
26 Feb 2021 138.00 Call
Premium: 291
Stock Price At Alert Generation: 136.32
Bid: 2.91
Ask: 2.96
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
26 Feb 2021 138.00 Call
Premium: 291
Stock Price At Alert Generation: 136.44
Bid: 2.91
Ask: 2.96
Alert generated at: Tue, 09 Feb 2021 13:02:51
Sell
26 Feb 2021 247.50 Call
Premium: 284
Stock Price At Alert Generation: 243.78
Bid: 2.84
Ask: 2.94
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
26 Feb 2021 247.50 Call
Premium: 305
Stock Price At Alert Generation: 244.21
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
26 Feb 2021 247.50 Call
Premium: 295
Stock Price At Alert Generation: 243.86
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 247.50 Call
Premium: 294
Stock Price At Alert Generation: 244.01
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 247.50 Call
Premium: 297
Stock Price At Alert Generation: 244.08
Bid: 2.97
Ask: 3.1
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
26 Feb 2021 247.50 Call
Premium: 305
Stock Price At Alert Generation: 244.33
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 247.50 Call
Premium: 284
Stock Price At Alert Generation: 243.72
Bid: 2.84
Ask: 2.92
Alert generated at: Tue, 09 Feb 2021 19:23:43
Sell
26 Feb 2021 247.50 Call
Premium: 267
Stock Price At Alert Generation: 243.22
Bid: 2.67
Ask: 2.78
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 247.50 Call
Premium: 267
Stock Price At Alert Generation: 243.16
Bid: 2.67
Ask: 2.78
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 247.50 Call
Premium: 269
Stock Price At Alert Generation: 243.23
Bid: 2.69
Ask: 2.79
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
26 Feb 2021 247.50 Call
Premium: 261
Stock Price At Alert Generation: 243.05
Bid: 2.61
Ask: 2.71
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 247.50 Call
Premium: 262
Stock Price At Alert Generation: 243.11
Bid: 2.62
Ask: 2.71
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 247.50 Call
Premium: 256
Stock Price At Alert Generation: 242.9
Bid: 2.56
Ask: 2.67
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
26 Feb 2021 247.50 Call
Premium: 261
Stock Price At Alert Generation: 242.96
Bid: 2.61
Ask: 2.71
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
26 Feb 2021 247.50 Call
Premium: 268
Stock Price At Alert Generation: 243.21
Bid: 2.68
Ask: 2.75
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 247.50 Call
Premium: 281
Stock Price At Alert Generation: 243.51
Bid: 2.81
Ask: 2.9
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 247.50 Call
Premium: 296
Stock Price At Alert Generation: 243.71
Bid: 2.96
Ask: 3.1
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 247.50 Call
Premium: 305
Stock Price At Alert Generation: 244.05
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 247.50 Call
Premium: 310
Stock Price At Alert Generation: 244.37
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
26 Feb 2021 247.50 Call
Premium: 310
Stock Price At Alert Generation: 244.23
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
26 Feb 2021 247.50 Call
Premium: 315
Stock Price At Alert Generation: 244.06
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 09 Feb 2021 15:23:17
Sell
26 Feb 2021 247.50 Call
Premium: 325
Stock Price At Alert Generation: 244.52
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 09 Feb 2021 15:12:45
Sell
26 Feb 2021 247.50 Call
Premium: 310
Stock Price At Alert Generation: 244.34
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
26 Feb 2021 247.50 Call
Premium: 293
Stock Price At Alert Generation: 243.52
Bid: 2.93
Ask: 3.0
Alert generated at: Tue, 09 Feb 2021 14:52:48
Sell
26 Feb 2021 247.50 Call
Premium: 257
Stock Price At Alert Generation: 242.87
Bid: 2.57
Ask: 2.69
Alert generated at: Tue, 09 Feb 2021 14:42:45
Sell
26 Feb 2021 245.00 Call
Premium: 315
Stock Price At Alert Generation: 241.43
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 09 Feb 2021 14:32:48
Sell
26 Feb 2021 245.00 Call
Premium: 340
Stock Price At Alert Generation: 241.31
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
26 Feb 2021 245.00 Call
Premium: 340
Stock Price At Alert Generation: 241.3
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 09 Feb 2021 14:12:47
Sell
26 Feb 2021 245.00 Call
Premium: 340
Stock Price At Alert Generation: 241.75
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 09 Feb 2021 14:02:47
Sell
26 Feb 2021 245.00 Call
Premium: 340
Stock Price At Alert Generation: 241.63
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 09 Feb 2021 13:52:49
Sell
26 Feb 2021 245.00 Call
Premium: 340
Stock Price At Alert Generation: 241.69
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 09 Feb 2021 13:42:49
Sell
26 Feb 2021 245.00 Call
Premium: 340
Stock Price At Alert Generation: 241.69
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 09 Feb 2021 13:32:49
Sell
26 Feb 2021 245.00 Call
Premium: 340
Stock Price At Alert Generation: 241.75
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
26 Feb 2021 245.00 Call
Premium: 340
Stock Price At Alert Generation: 241.76
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
26 Feb 2021 245.00 Call
Premium: 340
Stock Price At Alert Generation: 241.76
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 09 Feb 2021 13:02:51
Sell
26 Feb 2021 565.00 Call
Premium: 1285
Stock Price At Alert Generation: 558.77
Bid: 12.85
Ask: 13.8
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
26 Feb 2021 570.00 Call
Premium: 1235
Stock Price At Alert Generation: 562.3
Bid: 12.35
Ask: 13.55
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
26 Feb 2021 570.00 Call
Premium: 1250
Stock Price At Alert Generation: 562.16
Bid: 12.5
Ask: 12.85
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 570.00 Call
Premium: 1250
Stock Price At Alert Generation: 562.18
Bid: 12.5
Ask: 12.85
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 570.00 Call
Premium: 1280
Stock Price At Alert Generation: 562.75
Bid: 12.8
Ask: 13.3
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
26 Feb 2021 570.00 Call
Premium: 1250
Stock Price At Alert Generation: 562.05
Bid: 12.5
Ask: 12.9
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 570.00 Call
Premium: 1230
Stock Price At Alert Generation: 562.0
Bid: 12.3
Ask: 13.3
Alert generated at: Tue, 09 Feb 2021 19:23:43
Sell
26 Feb 2021 567.50 Call
Premium: 1275
Stock Price At Alert Generation: 560.07
Bid: 12.75
Ask: 13.25
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 567.50 Call
Premium: 1275
Stock Price At Alert Generation: 559.93
Bid: 12.75
Ask: 13.45
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 567.50 Call
Premium: 1280
Stock Price At Alert Generation: 559.88
Bid: 12.8
Ask: 14.0
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
26 Feb 2021 565.00 Call
Premium: 1360
Stock Price At Alert Generation: 559.06
Bid: 13.6
Ask: 14.5
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 565.00 Call
Premium: 1345
Stock Price At Alert Generation: 559.33
Bid: 13.45
Ask: 14.25
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 565.00 Call
Premium: 1325
Stock Price At Alert Generation: 558.57
Bid: 13.25
Ask: 14.05
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
26 Feb 2021 565.00 Call
Premium: 1360
Stock Price At Alert Generation: 559.36
Bid: 13.6
Ask: 14.35
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
26 Feb 2021 567.50 Call
Premium: 1315
Stock Price At Alert Generation: 560.67
Bid: 13.15
Ask: 14.4
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
26 Feb 2021 562.50 Call
Premium: 1315
Stock Price At Alert Generation: 556.75
Bid: 13.15
Ask: 14.3
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 560.00 Call
Premium: 1360
Stock Price At Alert Generation: 554.0
Bid: 13.6
Ask: 15.05
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 562.50 Call
Premium: 1255
Stock Price At Alert Generation: 554.78
Bid: 12.55
Ask: 13.15
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 565.00 Call
Premium: 1225
Stock Price At Alert Generation: 558.07
Bid: 12.25
Ask: 13.3
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 565.00 Call
Premium: 1310
Stock Price At Alert Generation: 559.12
Bid: 13.1
Ask: 14.15
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
26 Feb 2021 565.00 Call
Premium: 1325
Stock Price At Alert Generation: 558.93
Bid: 13.25
Ask: 13.95
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
26 Feb 2021 565.00 Call
Premium: 1310
Stock Price At Alert Generation: 559.23
Bid: 13.1
Ask: 14.1
Alert generated at: Tue, 09 Feb 2021 15:23:17
Sell
26 Feb 2021 567.50 Call
Premium: 1250
Stock Price At Alert Generation: 561.7
Bid: 12.5
Ask: 13.8
Alert generated at: Tue, 09 Feb 2021 15:12:45
Sell
26 Feb 2021 567.50 Call
Premium: 1355
Stock Price At Alert Generation: 561.32
Bid: 13.55
Ask: 14.6
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
26 Feb 2021 565.00 Call
Premium: 1410
Stock Price At Alert Generation: 559.03
Bid: 14.1
Ask: 15.25
Alert generated at: Tue, 09 Feb 2021 14:52:48
Sell
26 Feb 2021 557.50 Call
Premium: 1200
Stock Price At Alert Generation: 550.19
Bid: 12.0
Ask: 12.9
Alert generated at: Tue, 09 Feb 2021 14:42:45
Sell
26 Feb 2021 552.50 Call
Premium: 1285
Stock Price At Alert Generation: 547.0
Bid: 12.85
Ask: 13.95
Alert generated at: Tue, 09 Feb 2021 14:32:48
Sell
26 Feb 2021 552.50 Call
Premium: 1275
Stock Price At Alert Generation: 546.06
Bid: 12.75
Ask: 13.9
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
26 Feb 2021 552.50 Call
Premium: 1275
Stock Price At Alert Generation: 546.11
Bid: 12.75
Ask: 13.9
Alert generated at: Tue, 09 Feb 2021 13:52:49
Sell
26 Feb 2021 552.50 Call
Premium: 1275
Stock Price At Alert Generation: 546.06
Bid: 12.75
Ask: 13.9
Alert generated at: Tue, 09 Feb 2021 13:42:49
Sell
26 Feb 2021 552.50 Call
Premium: 1275
Stock Price At Alert Generation: 546.0
Bid: 12.75
Ask: 13.9
Alert generated at: Tue, 09 Feb 2021 13:32:49
Sell
26 Feb 2021 552.50 Call
Premium: 1275
Stock Price At Alert Generation: 546.0
Bid: 12.75
Ask: 13.9
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
26 Feb 2021 552.50 Call
Premium: 1275
Stock Price At Alert Generation: 547.0
Bid: 12.75
Ask: 13.9
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
26 Feb 2021 475.00 Call
Premium: 3225
Stock Price At Alert Generation: 467.05
Bid: 32.25
Ask: 33.7
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
26 Feb 2021 475.00 Call
Premium: 3350
Stock Price At Alert Generation: 468.43
Bid: 33.5
Ask: 34.2
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
26 Feb 2021 475.00 Call
Premium: 3195
Stock Price At Alert Generation: 465.81
Bid: 31.95
Ask: 33.15
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 475.00 Call
Premium: 3260
Stock Price At Alert Generation: 467.9
Bid: 32.6
Ask: 34.35
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 475.00 Call
Premium: 3340
Stock Price At Alert Generation: 468.59
Bid: 33.4
Ask: 34.65
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
26 Feb 2021 480.00 Call
Premium: 3204
Stock Price At Alert Generation: 471.03
Bid: 32.05
Ask: 33.95
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 485.00 Call
Premium: 3260
Stock Price At Alert Generation: 476.46
Bid: 32.6
Ask: 34.15
Alert generated at: Tue, 09 Feb 2021 19:23:43
Sell
26 Feb 2021 485.00 Call
Premium: 3279
Stock Price At Alert Generation: 477.01
Bid: 32.8
Ask: 34.65
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 485.00 Call
Premium: 3340
Stock Price At Alert Generation: 477.2
Bid: 33.4
Ask: 35.45
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 485.00 Call
Premium: 3379
Stock Price At Alert Generation: 478.39
Bid: 33.8
Ask: 36.0
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
26 Feb 2021 485.00 Call
Premium: 3365
Stock Price At Alert Generation: 478.7
Bid: 33.65
Ask: 35.7
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 485.00 Call
Premium: 3275
Stock Price At Alert Generation: 477.83
Bid: 32.75
Ask: 35.8
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 490.00 Call
Premium: 3329
Stock Price At Alert Generation: 482.6
Bid: 33.3
Ask: 36.3
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
26 Feb 2021 485.00 Call
Premium: 3340
Stock Price At Alert Generation: 478.4
Bid: 33.4
Ask: 35.15
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
26 Feb 2021 475.00 Call
Premium: 3225
Stock Price At Alert Generation: 468.85
Bid: 32.25
Ask: 33.25
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
26 Feb 2021 465.00 Call
Premium: 2755
Stock Price At Alert Generation: 455.94
Bid: 27.55
Ask: 29.55
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 460.00 Call
Premium: 2915
Stock Price At Alert Generation: 453.14
Bid: 29.15
Ask: 30.4
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 465.00 Call
Premium: 2760
Stock Price At Alert Generation: 455.71
Bid: 27.6
Ask: 29.1
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 465.00 Call
Premium: 2910
Stock Price At Alert Generation: 457.69
Bid: 29.1
Ask: 30.25
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 465.00 Call
Premium: 2775
Stock Price At Alert Generation: 455.57
Bid: 27.75
Ask: 29.05
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
26 Feb 2021 460.00 Call
Premium: 2740
Stock Price At Alert Generation: 450.56
Bid: 27.4
Ask: 28.65
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
26 Feb 2021 452.50 Call
Premium: 2895
Stock Price At Alert Generation: 447.54
Bid: 28.95
Ask: 30.25
Alert generated at: Tue, 09 Feb 2021 15:23:17
Sell
26 Feb 2021 450.00 Call
Premium: 2920
Stock Price At Alert Generation: 444.59
Bid: 29.2
Ask: 29.85
Alert generated at: Tue, 09 Feb 2021 15:12:45
Sell
26 Feb 2021 447.50 Call
Premium: 2890
Stock Price At Alert Generation: 442.65
Bid: 28.9
Ask: 30.05
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
26 Feb 2021 445.00 Call
Premium: 2920
Stock Price At Alert Generation: 440.46
Bid: 29.2
Ask: 30.35
Alert generated at: Tue, 09 Feb 2021 14:52:48
Sell
26 Feb 2021 442.50 Call
Premium: 2850
Stock Price At Alert Generation: 435.67
Bid: 28.5
Ask: 29.95
Alert generated at: Tue, 09 Feb 2021 14:42:45
Sell
26 Feb 2021 442.50 Call
Premium: 2790
Stock Price At Alert Generation: 435.8
Bid: 27.9
Ask: 29.2
Alert generated at: Tue, 09 Feb 2021 14:32:48
Sell
26 Feb 2021 440.00 Call
Premium: 2830
Stock Price At Alert Generation: 433.3
Bid: 28.3
Ask: 28.95
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
26 Feb 2021 440.00 Call
Premium: 2830
Stock Price At Alert Generation: 433.3
Bid: 28.3
Ask: 28.95
Alert generated at: Tue, 09 Feb 2021 14:12:47
Sell
26 Feb 2021 440.00 Call
Premium: 2830
Stock Price At Alert Generation: 434.0
Bid: 28.3
Ask: 28.95
Alert generated at: Tue, 09 Feb 2021 14:02:47
Sell
26 Feb 2021 440.00 Call
Premium: 2830
Stock Price At Alert Generation: 434.55
Bid: 28.3
Ask: 28.95
Alert generated at: Tue, 09 Feb 2021 13:52:49
Sell
26 Feb 2021 440.00 Call
Premium: 2830
Stock Price At Alert Generation: 434.55
Bid: 28.3
Ask: 28.95
Alert generated at: Tue, 09 Feb 2021 13:42:49
Sell
26 Feb 2021 440.00 Call
Premium: 2830
Stock Price At Alert Generation: 434.0
Bid: 28.3
Ask: 28.95
Alert generated at: Tue, 09 Feb 2021 13:32:49
Sell
26 Feb 2021 440.00 Call
Premium: 2830
Stock Price At Alert Generation: 434.0
Bid: 28.3
Ask: 28.95
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
26 Feb 2021 440.00 Call
Premium: 2830
Stock Price At Alert Generation: 434.0
Bid: 28.3
Ask: 28.95
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
26 Feb 2021 440.00 Call
Premium: 2830
Stock Price At Alert Generation: 435.0
Bid: 28.3
Ask: 28.95
Alert generated at: Tue, 09 Feb 2021 13:02:51
Sell
26 Feb 2021 170.00 Call
Premium: 1040
Stock Price At Alert Generation: 166.1
Bid: 10.4
Ask: 11.4
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
26 Feb 2021 170.00 Call
Premium: 1075
Stock Price At Alert Generation: 166.84
Bid: 10.75
Ask: 11.4
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
26 Feb 2021 170.00 Call
Premium: 1070
Stock Price At Alert Generation: 166.99
Bid: 10.7
Ask: 11.45
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 170.00 Call
Premium: 1110
Stock Price At Alert Generation: 167.78
Bid: 11.1
Ask: 11.85
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 170.00 Call
Premium: 1100
Stock Price At Alert Generation: 168.15
Bid: 11.0
Ask: 11.85
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
26 Feb 2021 172.50 Call
Premium: 980
Stock Price At Alert Generation: 168.33
Bid: 9.8
Ask: 10.75
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 170.00 Call
Premium: 1110
Stock Price At Alert Generation: 168.28
Bid: 11.1
Ask: 11.6
Alert generated at: Tue, 09 Feb 2021 19:23:43
Sell
26 Feb 2021 172.50 Call
Premium: 1010
Stock Price At Alert Generation: 168.41
Bid: 10.1
Ask: 10.65
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 170.00 Call
Premium: 1120
Stock Price At Alert Generation: 168.0
Bid: 11.2
Ask: 11.65
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 170.00 Call
Premium: 1135
Stock Price At Alert Generation: 168.23
Bid: 11.35
Ask: 11.9
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
26 Feb 2021 172.50 Call
Premium: 1005
Stock Price At Alert Generation: 168.7
Bid: 10.05
Ask: 10.85
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 172.50 Call
Premium: 1060
Stock Price At Alert Generation: 168.55
Bid: 10.6
Ask: 10.9
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 172.50 Call
Premium: 1040
Stock Price At Alert Generation: 168.55
Bid: 10.4
Ask: 11.0
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
26 Feb 2021 172.50 Call
Premium: 1075
Stock Price At Alert Generation: 168.89
Bid: 10.75
Ask: 11.15
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
26 Feb 2021 170.00 Call
Premium: 1130
Stock Price At Alert Generation: 168.16
Bid: 11.3
Ask: 12.2
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
26 Feb 2021 170.00 Call
Premium: 1045
Stock Price At Alert Generation: 167.11
Bid: 10.45
Ask: 11.5
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 170.00 Call
Premium: 1055
Stock Price At Alert Generation: 167.0
Bid: 10.55
Ask: 11.45
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 170.00 Call
Premium: 1100
Stock Price At Alert Generation: 167.92
Bid: 11.0
Ask: 11.85
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 170.00 Call
Premium: 1145
Stock Price At Alert Generation: 168.13
Bid: 11.45
Ask: 12.2
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 172.50 Call
Premium: 1110
Stock Price At Alert Generation: 169.1
Bid: 11.1
Ask: 11.6
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
26 Feb 2021 172.50 Call
Premium: 1125
Stock Price At Alert Generation: 170.2
Bid: 11.25
Ask: 12.15
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
26 Feb 2021 172.50 Call
Premium: 1155
Stock Price At Alert Generation: 169.91
Bid: 11.55
Ask: 12.05
Alert generated at: Tue, 09 Feb 2021 15:23:17
Sell
26 Feb 2021 172.50 Call
Premium: 1105
Stock Price At Alert Generation: 170.11
Bid: 11.05
Ask: 12.15
Alert generated at: Tue, 09 Feb 2021 15:12:45
Sell
26 Feb 2021 172.50 Call
Premium: 1165
Stock Price At Alert Generation: 170.62
Bid: 11.65
Ask: 12.3
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
26 Feb 2021 172.50 Call
Premium: 1185
Stock Price At Alert Generation: 170.66
Bid: 11.85
Ask: 12.7
Alert generated at: Tue, 09 Feb 2021 14:52:48
Sell
26 Feb 2021 172.50 Call
Premium: 1160
Stock Price At Alert Generation: 170.15
Bid: 11.6
Ask: 12.45
Alert generated at: Tue, 09 Feb 2021 14:42:45
Sell
26 Feb 2021 170.00 Call
Premium: 1230
Stock Price At Alert Generation: 168.1
Bid: 12.3
Ask: 12.5
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
26 Feb 2021 172.50 Call
Premium: 1120
Stock Price At Alert Generation: 168.5
Bid: 11.2
Ask: 11.5
Alert generated at: Tue, 09 Feb 2021 14:12:47
Sell
26 Feb 2021 172.50 Call
Premium: 1120
Stock Price At Alert Generation: 168.5
Bid: 11.2
Ask: 11.5
Alert generated at: Tue, 09 Feb 2021 14:02:47
Sell
26 Feb 2021 170.00 Call
Premium: 1230
Stock Price At Alert Generation: 168.16
Bid: 12.3
Ask: 12.5
Alert generated at: Tue, 09 Feb 2021 13:52:49
Sell
26 Feb 2021 170.00 Call
Premium: 1230
Stock Price At Alert Generation: 168.1
Bid: 12.3
Ask: 12.5
Alert generated at: Tue, 09 Feb 2021 13:42:49
Sell
26 Feb 2021 172.50 Call
Premium: 1120
Stock Price At Alert Generation: 169.0
Bid: 11.2
Ask: 11.5
Alert generated at: Tue, 09 Feb 2021 13:32:49
Sell
26 Feb 2021 172.50 Call
Premium: 1120
Stock Price At Alert Generation: 169.0
Bid: 11.2
Ask: 11.5
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
26 Feb 2021 172.50 Call
Premium: 1120
Stock Price At Alert Generation: 169.0
Bid: 11.2
Ask: 11.5
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
26 Feb 2021 172.50 Call
Premium: 1120
Stock Price At Alert Generation: 169.0
Bid: 11.2
Ask: 11.5
Alert generated at: Tue, 09 Feb 2021 13:02:51
Sell
26 Feb 2021 580.00 Call
Premium: 1900
Stock Price At Alert Generation: 571.08
Bid: 19.0
Ask: 20.4
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
26 Feb 2021 580.00 Call
Premium: 2050
Stock Price At Alert Generation: 572.33
Bid: 20.5
Ask: 21.05
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
26 Feb 2021 580.00 Call
Premium: 2060
Stock Price At Alert Generation: 572.53
Bid: 20.6
Ask: 21.2
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 580.00 Call
Premium: 2080
Stock Price At Alert Generation: 573.24
Bid: 20.8
Ask: 21.65
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 580.00 Call
Premium: 2090
Stock Price At Alert Generation: 573.19
Bid: 20.9
Ask: 21.75
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
26 Feb 2021 580.00 Call
Premium: 2120
Stock Price At Alert Generation: 573.35
Bid: 21.2
Ask: 22.25
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 580.00 Call
Premium: 2030
Stock Price At Alert Generation: 571.97
Bid: 20.3
Ask: 21.7
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 580.00 Call
Premium: 2120
Stock Price At Alert Generation: 572.89
Bid: 21.2
Ask: 22.0
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 580.00 Call
Premium: 2095
Stock Price At Alert Generation: 572.67
Bid: 20.95
Ask: 21.45
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
26 Feb 2021 580.00 Call
Premium: 2100
Stock Price At Alert Generation: 573.06
Bid: 21.0
Ask: 21.85
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 585.00 Call
Premium: 2000
Stock Price At Alert Generation: 574.32
Bid: 20.0
Ask: 20.55
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 580.00 Call
Premium: 2190
Stock Price At Alert Generation: 574.08
Bid: 21.9
Ask: 22.85
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
26 Feb 2021 585.00 Call
Premium: 2090
Stock Price At Alert Generation: 577.05
Bid: 20.9
Ask: 21.95
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
26 Feb 2021 585.00 Call
Premium: 2095
Stock Price At Alert Generation: 576.42
Bid: 20.95
Ask: 22.1
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
26 Feb 2021 585.00 Call
Premium: 2010
Stock Price At Alert Generation: 574.47
Bid: 20.1
Ask: 21.05
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 580.00 Call
Premium: 2105
Stock Price At Alert Generation: 573.56
Bid: 21.05
Ask: 22.45
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 580.00 Call
Premium: 2140
Stock Price At Alert Generation: 573.85
Bid: 21.4
Ask: 22.4
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 585.00 Call
Premium: 2065
Stock Price At Alert Generation: 576.12
Bid: 20.65
Ask: 22.3
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 585.00 Call
Premium: 2140
Stock Price At Alert Generation: 577.61
Bid: 21.4
Ask: 22.45
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
26 Feb 2021 585.00 Call
Premium: 2230
Stock Price At Alert Generation: 577.95
Bid: 22.3
Ask: 23.5
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
26 Feb 2021 590.00 Call
Premium: 2110
Stock Price At Alert Generation: 580.53
Bid: 21.1
Ask: 22.25
Alert generated at: Tue, 09 Feb 2021 15:23:17
Sell
26 Feb 2021 585.00 Call
Premium: 2285
Stock Price At Alert Generation: 578.19
Bid: 22.85
Ask: 23.85
Alert generated at: Tue, 09 Feb 2021 15:12:45
Sell
26 Feb 2021 585.00 Call
Premium: 2265
Stock Price At Alert Generation: 579.1
Bid: 22.65
Ask: 23.55
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
26 Feb 2021 580.00 Call
Premium: 2105
Stock Price At Alert Generation: 570.94
Bid: 21.05
Ask: 22.0
Alert generated at: Tue, 09 Feb 2021 14:52:48
Sell
26 Feb 2021 580.00 Call
Premium: 2250
Stock Price At Alert Generation: 572.71
Bid: 22.5
Ask: 23.7
Alert generated at: Tue, 09 Feb 2021 14:42:45
Sell
26 Feb 2021 580.00 Call
Premium: 2425
Stock Price At Alert Generation: 573.0
Bid: 24.25
Ask: 25.65
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
26 Feb 2021 580.00 Call
Premium: 2425
Stock Price At Alert Generation: 573.5
Bid: 24.25
Ask: 25.65
Alert generated at: Tue, 09 Feb 2021 14:12:47
Sell
26 Feb 2021 585.00 Call
Premium: 2225
Stock Price At Alert Generation: 574.7
Bid: 22.25
Ask: 23.4
Alert generated at: Tue, 09 Feb 2021 14:02:47
Sell
26 Feb 2021 585.00 Call
Premium: 2225
Stock Price At Alert Generation: 574.6
Bid: 22.25
Ask: 23.4
Alert generated at: Tue, 09 Feb 2021 13:52:49
Sell
26 Feb 2021 585.00 Call
Premium: 2225
Stock Price At Alert Generation: 574.6
Bid: 22.25
Ask: 23.4
Alert generated at: Tue, 09 Feb 2021 13:42:49
Sell
26 Feb 2021 585.00 Call
Premium: 2225
Stock Price At Alert Generation: 574.95
Bid: 22.25
Ask: 23.4
Alert generated at: Tue, 09 Feb 2021 13:32:49
Sell
26 Feb 2021 580.00 Call
Premium: 2425
Stock Price At Alert Generation: 574.25
Bid: 24.25
Ask: 25.65
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
26 Feb 2021 585.00 Call
Premium: 2225
Stock Price At Alert Generation: 574.26
Bid: 22.25
Ask: 23.4
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
26 Feb 2021 580.00 Call
Premium: 2425
Stock Price At Alert Generation: 574.2
Bid: 24.25
Ask: 25.65
Alert generated at: Tue, 09 Feb 2021 13:02:51
Sell
26 Feb 2021 857.50 Call
Premium: 3610
Stock Price At Alert Generation: 847.72
Bid: 36.1
Ask: 36.45
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
26 Feb 2021 857.50 Call
Premium: 3695
Stock Price At Alert Generation: 848.14
Bid: 36.95
Ask: 37.35
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
26 Feb 2021 855.00 Call
Premium: 3660
Stock Price At Alert Generation: 844.94
Bid: 36.6
Ask: 36.95
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 855.00 Call
Premium: 3760
Stock Price At Alert Generation: 846.41
Bid: 37.6
Ask: 37.95
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 855.00 Call
Premium: 3700
Stock Price At Alert Generation: 845.29
Bid: 37.0
Ask: 37.45
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
26 Feb 2021 857.50 Call
Premium: 3625
Stock Price At Alert Generation: 847.0
Bid: 36.25
Ask: 36.6
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 852.50 Call
Premium: 3754
Stock Price At Alert Generation: 843.81
Bid: 37.55
Ask: 37.95
Alert generated at: Tue, 09 Feb 2021 19:23:43
Sell
26 Feb 2021 852.50 Call
Premium: 3725
Stock Price At Alert Generation: 842.68
Bid: 37.25
Ask: 37.65
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 855.00 Call
Premium: 3610
Stock Price At Alert Generation: 844.15
Bid: 36.1
Ask: 36.45
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 855.00 Call
Premium: 3615
Stock Price At Alert Generation: 845.64
Bid: 36.15
Ask: 36.45
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
26 Feb 2021 857.50 Call
Premium: 3575
Stock Price At Alert Generation: 846.93
Bid: 35.75
Ask: 36.1
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 857.50 Call
Premium: 3629
Stock Price At Alert Generation: 848.03
Bid: 36.3
Ask: 36.65
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 857.50 Call
Premium: 3615
Stock Price At Alert Generation: 848.2
Bid: 36.15
Ask: 36.5
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
26 Feb 2021 857.50 Call
Premium: 3645
Stock Price At Alert Generation: 848.98
Bid: 36.45
Ask: 36.8
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
26 Feb 2021 857.50 Call
Premium: 3615
Stock Price At Alert Generation: 848.25
Bid: 36.15
Ask: 36.55
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
26 Feb 2021 857.50 Call
Premium: 3570
Stock Price At Alert Generation: 847.13
Bid: 35.7
Ask: 36.0
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 855.00 Call
Premium: 3640
Stock Price At Alert Generation: 846.27
Bid: 36.4
Ask: 36.75
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 857.50 Call
Premium: 3565
Stock Price At Alert Generation: 848.14
Bid: 35.65
Ask: 36.0
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 860.00 Call
Premium: 3570
Stock Price At Alert Generation: 849.8
Bid: 35.7
Ask: 36.05
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 860.00 Call
Premium: 3635
Stock Price At Alert Generation: 850.8
Bid: 36.35
Ask: 36.7
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
26 Feb 2021 862.50 Call
Premium: 3620
Stock Price At Alert Generation: 852.79
Bid: 36.2
Ask: 36.55
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
26 Feb 2021 862.50 Call
Premium: 3660
Stock Price At Alert Generation: 852.89
Bid: 36.6
Ask: 36.95
Alert generated at: Tue, 09 Feb 2021 15:23:17
Sell
26 Feb 2021 860.00 Call
Premium: 3665
Stock Price At Alert Generation: 850.13
Bid: 36.65
Ask: 36.95
Alert generated at: Tue, 09 Feb 2021 15:12:45
Sell
26 Feb 2021 862.50 Call
Premium: 3515
Stock Price At Alert Generation: 851.55
Bid: 35.15
Ask: 35.5
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
26 Feb 2021 862.50 Call
Premium: 3670
Stock Price At Alert Generation: 852.72
Bid: 36.7
Ask: 37.15
Alert generated at: Tue, 09 Feb 2021 14:52:48
Sell
26 Feb 2021 860.00 Call
Premium: 3679
Stock Price At Alert Generation: 850.74
Bid: 36.8
Ask: 37.8
Alert generated at: Tue, 09 Feb 2021 14:42:45
Sell
26 Feb 2021 865.00 Call
Premium: 3545
Stock Price At Alert Generation: 855.56
Bid: 35.45
Ask: 36.0
Alert generated at: Tue, 09 Feb 2021 14:32:48
Sell
26 Feb 2021 865.00 Call
Premium: 4230
Stock Price At Alert Generation: 854.35
Bid: 42.3
Ask: 42.9
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
26 Feb 2021 865.00 Call
Premium: 4230
Stock Price At Alert Generation: 854.46
Bid: 42.3
Ask: 42.9
Alert generated at: Tue, 09 Feb 2021 14:12:47
Sell
26 Feb 2021 865.00 Call
Premium: 4230
Stock Price At Alert Generation: 854.6
Bid: 42.3
Ask: 42.9
Alert generated at: Tue, 09 Feb 2021 14:02:47
Sell
26 Feb 2021 865.00 Call
Premium: 4230
Stock Price At Alert Generation: 854.51
Bid: 42.3
Ask: 42.9
Alert generated at: Tue, 09 Feb 2021 13:52:49
Sell
26 Feb 2021 865.00 Call
Premium: 4230
Stock Price At Alert Generation: 855.54
Bid: 42.3
Ask: 42.9
Alert generated at: Tue, 09 Feb 2021 13:42:49
Sell
26 Feb 2021 865.00 Call
Premium: 4230
Stock Price At Alert Generation: 855.9
Bid: 42.3
Ask: 42.9
Alert generated at: Tue, 09 Feb 2021 13:32:49
Sell
26 Feb 2021 865.00 Call
Premium: 4230
Stock Price At Alert Generation: 855.5
Bid: 42.3
Ask: 42.9
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
26 Feb 2021 865.00 Call
Premium: 4230
Stock Price At Alert Generation: 855.4
Bid: 42.3
Ask: 42.9
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
26 Feb 2021 867.50 Call
Premium: 4085
Stock Price At Alert Generation: 856.49
Bid: 40.85
Ask: 41.75
Alert generated at: Tue, 09 Feb 2021 13:02:51
Sell
26 Feb 2021 148.00 Call
Premium: 268
Stock Price At Alert Generation: 145.75
Bid: 2.68
Ask: 2.77
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
26 Feb 2021 148.00 Call
Premium: 259
Stock Price At Alert Generation: 145.69
Bid: 2.59
Ask: 2.67
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
26 Feb 2021 148.00 Call
Premium: 262
Stock Price At Alert Generation: 145.78
Bid: 2.62
Ask: 2.69
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 148.00 Call
Premium: 267
Stock Price At Alert Generation: 145.93
Bid: 2.67
Ask: 2.78
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 148.00 Call
Premium: 264
Stock Price At Alert Generation: 145.88
Bid: 2.64
Ask: 2.72
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
26 Feb 2021 148.00 Call
Premium: 267
Stock Price At Alert Generation: 146.01
Bid: 2.67
Ask: 2.76
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 148.00 Call
Premium: 261
Stock Price At Alert Generation: 145.75
Bid: 2.61
Ask: 2.69
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 148.00 Call
Premium: 265
Stock Price At Alert Generation: 145.81
Bid: 2.65
Ask: 2.68
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 148.00 Call
Premium: 263
Stock Price At Alert Generation: 145.76
Bid: 2.63
Ask: 2.7
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
26 Feb 2021 148.00 Call
Premium: 260
Stock Price At Alert Generation: 145.82
Bid: 2.6
Ask: 2.67
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 148.00 Call
Premium: 268
Stock Price At Alert Generation: 145.92
Bid: 2.68
Ask: 2.76
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 148.00 Call
Premium: 263
Stock Price At Alert Generation: 145.8
Bid: 2.63
Ask: 2.71
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
26 Feb 2021 148.00 Call
Premium: 260
Stock Price At Alert Generation: 145.76
Bid: 2.6
Ask: 2.69
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
26 Feb 2021 148.00 Call
Premium: 268
Stock Price At Alert Generation: 145.93
Bid: 2.68
Ask: 2.78
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
26 Feb 2021 147.00 Call
Premium: 288
Stock Price At Alert Generation: 145.41
Bid: 2.88
Ask: 2.97
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 147.00 Call
Premium: 283
Stock Price At Alert Generation: 145.33
Bid: 2.83
Ask: 2.95
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 147.00 Call
Premium: 273
Stock Price At Alert Generation: 145.21
Bid: 2.73
Ask: 2.87
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 148.00 Call
Premium: 249
Stock Price At Alert Generation: 145.59
Bid: 2.49
Ask: 2.6
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 148.00 Call
Premium: 263
Stock Price At Alert Generation: 145.86
Bid: 2.63
Ask: 2.72
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
26 Feb 2021 148.00 Call
Premium: 265
Stock Price At Alert Generation: 145.81
Bid: 2.65
Ask: 2.77
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
26 Feb 2021 148.00 Call
Premium: 267
Stock Price At Alert Generation: 146.02
Bid: 2.67
Ask: 2.79
Alert generated at: Tue, 09 Feb 2021 15:23:17
Sell
26 Feb 2021 148.00 Call
Premium: 275
Stock Price At Alert Generation: 146.04
Bid: 2.75
Ask: 2.85
Alert generated at: Tue, 09 Feb 2021 15:12:45
Sell
26 Feb 2021 148.00 Call
Premium: 280
Stock Price At Alert Generation: 145.77
Bid: 2.8
Ask: 2.85
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
26 Feb 2021 147.00 Call
Premium: 300
Stock Price At Alert Generation: 145.32
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Feb 2021 14:52:48
Sell
26 Feb 2021 147.00 Call
Premium: 281
Stock Price At Alert Generation: 144.79
Bid: 2.81
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
26 Feb 2021 147.00 Call
Premium: 281
Stock Price At Alert Generation: 144.77
Bid: 2.81
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 14:12:47
Sell
26 Feb 2021 147.00 Call
Premium: 281
Stock Price At Alert Generation: 144.8
Bid: 2.81
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 14:02:47
Sell
26 Feb 2021 147.00 Call
Premium: 281
Stock Price At Alert Generation: 144.75
Bid: 2.81
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 13:52:49
Sell
26 Feb 2021 147.00 Call
Premium: 281
Stock Price At Alert Generation: 144.75
Bid: 2.81
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 13:42:49
Sell
26 Feb 2021 147.00 Call
Premium: 281
Stock Price At Alert Generation: 144.79
Bid: 2.81
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 13:32:49
Sell
26 Feb 2021 147.00 Call
Premium: 281
Stock Price At Alert Generation: 144.79
Bid: 2.81
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
26 Feb 2021 147.00 Call
Premium: 281
Stock Price At Alert Generation: 144.8
Bid: 2.81
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
26 Feb 2021 147.00 Call
Premium: 281
Stock Price At Alert Generation: 144.77
Bid: 2.81
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 13:02:51
Sell
26 Feb 2021 60.50 Call
Premium: 465
Stock Price At Alert Generation: 59.86
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
26 Feb 2021 60.50 Call
Premium: 459
Stock Price At Alert Generation: 59.75
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 61.00 Call
Premium: 450
Stock Price At Alert Generation: 59.96
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 61.00 Call
Premium: 450
Stock Price At Alert Generation: 59.93
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
26 Feb 2021 61.00 Call
Premium: 465
Stock Price At Alert Generation: 60.2
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 61.00 Call
Premium: 465
Stock Price At Alert Generation: 60.31
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 62.00 Call
Premium: 430
Stock Price At Alert Generation: 60.41
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 61.00 Call
Premium: 465
Stock Price At Alert Generation: 60.33
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
26 Feb 2021 62.00 Call
Premium: 415
Stock Price At Alert Generation: 60.5
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 62.00 Call
Premium: 415
Stock Price At Alert Generation: 60.48
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 62.00 Call
Premium: 415
Stock Price At Alert Generation: 60.44
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
26 Feb 2021 61.00 Call
Premium: 450
Stock Price At Alert Generation: 60.37
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
26 Feb 2021 61.00 Call
Premium: 445
Stock Price At Alert Generation: 60.29
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
26 Feb 2021 61.00 Call
Premium: 430
Stock Price At Alert Generation: 60.0
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 60.50 Call
Premium: 434
Stock Price At Alert Generation: 59.87
Bid: 4.35
Ask: 4.7
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 60.50 Call
Premium: 440
Stock Price At Alert Generation: 59.76
Bid: 4.4
Ask: 4.6
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 61.00 Call
Premium: 420
Stock Price At Alert Generation: 59.95
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 60.50 Call
Premium: 440
Stock Price At Alert Generation: 59.88
Bid: 4.4
Ask: 4.65
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
26 Feb 2021 61.00 Call
Premium: 405
Stock Price At Alert Generation: 59.93
Bid: 4.05
Ask: 4.5
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
26 Feb 2021 60.50 Call
Premium: 425
Stock Price At Alert Generation: 59.73
Bid: 4.25
Ask: 4.55
Alert generated at: Tue, 09 Feb 2021 15:23:17
Sell
26 Feb 2021 60.50 Call
Premium: 405
Stock Price At Alert Generation: 59.54
Bid: 4.05
Ask: 4.45
Alert generated at: Tue, 09 Feb 2021 15:12:45
Sell
26 Feb 2021 60.50 Call
Premium: 430
Stock Price At Alert Generation: 59.85
Bid: 4.3
Ask: 4.55
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
26 Feb 2021 60.50 Call
Premium: 430
Stock Price At Alert Generation: 59.83
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 09 Feb 2021 14:52:48
Sell
26 Feb 2021 59.00 Call
Premium: 400
Stock Price At Alert Generation: 58.39
Bid: 4.0
Ask: 4.35
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
26 Feb 2021 54.00 Call
Premium: 288
Stock Price At Alert Generation: 53.42
Bid: 2.88
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
26 Feb 2021 54.00 Call
Premium: 261
Stock Price At Alert Generation: 53.05
Bid: 2.61
Ask: 2.77
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
26 Feb 2021 53.50 Call
Premium: 271
Stock Price At Alert Generation: 52.7
Bid: 2.71
Ask: 2.9
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 54.00 Call
Premium: 276
Stock Price At Alert Generation: 53.28
Bid: 2.76
Ask: 2.97
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 55.00 Call
Premium: 252
Stock Price At Alert Generation: 53.85
Bid: 2.52
Ask: 2.74
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 55.00 Call
Premium: 271
Stock Price At Alert Generation: 54.23
Bid: 2.71
Ask: 2.91
Alert generated at: Tue, 09 Feb 2021 19:23:43
Sell
26 Feb 2021 55.00 Call
Premium: 250
Stock Price At Alert Generation: 54.05
Bid: 2.51
Ask: 2.74
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 55.00 Call
Premium: 244
Stock Price At Alert Generation: 53.78
Bid: 2.44
Ask: 2.59
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 55.00 Call
Premium: 268
Stock Price At Alert Generation: 54.4
Bid: 2.68
Ask: 2.9
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 55.00 Call
Premium: 274
Stock Price At Alert Generation: 54.43
Bid: 2.74
Ask: 2.85
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 55.00 Call
Premium: 275
Stock Price At Alert Generation: 54.4
Bid: 2.75
Ask: 2.77
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
26 Feb 2021 56.00 Call
Premium: 243
Stock Price At Alert Generation: 54.6
Bid: 2.43
Ask: 2.58
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
26 Feb 2021 55.00 Call
Premium: 245
Stock Price At Alert Generation: 53.67
Bid: 2.45
Ask: 2.64
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 54.00 Call
Premium: 273
Stock Price At Alert Generation: 53.43
Bid: 2.73
Ask: 2.95
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 55.00 Call
Premium: 250
Stock Price At Alert Generation: 53.83
Bid: 2.5
Ask: 2.6
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 55.00 Call
Premium: 247
Stock Price At Alert Generation: 53.81
Bid: 2.47
Ask: 2.63
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 55.00 Call
Premium: 249
Stock Price At Alert Generation: 53.92
Bid: 2.49
Ask: 2.69
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
26 Feb 2021 55.00 Call
Premium: 241
Stock Price At Alert Generation: 53.83
Bid: 2.41
Ask: 2.69
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
26 Feb 2021 55.00 Call
Premium: 241
Stock Price At Alert Generation: 53.63
Bid: 2.41
Ask: 2.6
Alert generated at: Tue, 09 Feb 2021 15:12:45
Sell
26 Feb 2021 55.00 Call
Premium: 237
Stock Price At Alert Generation: 53.63
Bid: 2.37
Ask: 2.54
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
26 Feb 2021 54.00 Call
Premium: 278
Stock Price At Alert Generation: 53.45
Bid: 2.78
Ask: 3.1
Alert generated at: Tue, 09 Feb 2021 14:52:48
Sell
26 Feb 2021 54.00 Call
Premium: 277
Stock Price At Alert Generation: 53.07
Bid: 2.77
Ask: 2.89
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
26 Feb 2021 54.00 Call
Premium: 277
Stock Price At Alert Generation: 53.07
Bid: 2.77
Ask: 2.89
Alert generated at: Tue, 09 Feb 2021 14:12:47
Sell
26 Feb 2021 54.00 Call
Premium: 277
Stock Price At Alert Generation: 53.26
Bid: 2.77
Ask: 2.89
Alert generated at: Tue, 09 Feb 2021 14:02:47
Sell
26 Feb 2021 54.00 Call
Premium: 277
Stock Price At Alert Generation: 53.21
Bid: 2.77
Ask: 2.89
Alert generated at: Tue, 09 Feb 2021 13:52:49
Sell
26 Feb 2021 54.00 Call
Premium: 277
Stock Price At Alert Generation: 53.06
Bid: 2.77
Ask: 2.89
Alert generated at: Tue, 09 Feb 2021 13:42:49
Sell
26 Feb 2021 54.00 Call
Premium: 277
Stock Price At Alert Generation: 53.25
Bid: 2.77
Ask: 2.89
Alert generated at: Tue, 09 Feb 2021 13:32:49
Sell
26 Feb 2021 54.00 Call
Premium: 277
Stock Price At Alert Generation: 53.2
Bid: 2.77
Ask: 2.89
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
26 Feb 2021 54.00 Call
Premium: 277
Stock Price At Alert Generation: 53.05
Bid: 2.77
Ask: 2.89
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
26 Feb 2021 54.00 Call
Premium: 277
Stock Price At Alert Generation: 53.05
Bid: 2.77
Ask: 2.89
Alert generated at: Tue, 09 Feb 2021 13:02:51
Sell
26 Feb 2021 2100.00 Call
Premium: 3320
Stock Price At Alert Generation: 2078.94
Bid: 33.2
Ask: 35.9
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
26 Feb 2021 2105.00 Call
Premium: 3320
Stock Price At Alert Generation: 2083.21
Bid: 33.2
Ask: 35.8
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
26 Feb 2021 2102.50 Call
Premium: 3350
Stock Price At Alert Generation: 2081.43
Bid: 33.5
Ask: 35.9
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 2102.50 Call
Premium: 3370
Stock Price At Alert Generation: 2080.55
Bid: 33.7
Ask: 35.3
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 2105.00 Call
Premium: 3279
Stock Price At Alert Generation: 2083.57
Bid: 32.8
Ask: 34.7
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
26 Feb 2021 2102.50 Call
Premium: 3290
Stock Price At Alert Generation: 2080.51
Bid: 32.9
Ask: 36.2
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 2102.50 Call
Premium: 3310
Stock Price At Alert Generation: 2079.25
Bid: 33.1
Ask: 34.8
Alert generated at: Tue, 09 Feb 2021 19:23:43
Sell
26 Feb 2021 2097.50 Call
Premium: 3390
Stock Price At Alert Generation: 2075.59
Bid: 33.9
Ask: 36.5
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 2100.00 Call
Premium: 3329
Stock Price At Alert Generation: 2076.75
Bid: 33.3
Ask: 34.9
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 2097.50 Call
Premium: 3470
Stock Price At Alert Generation: 2076.4
Bid: 34.7
Ask: 36.4
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
26 Feb 2021 2105.00 Call
Premium: 3240
Stock Price At Alert Generation: 2082.16
Bid: 32.4
Ask: 35.1
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 2107.50 Call
Premium: 3360
Stock Price At Alert Generation: 2085.5
Bid: 33.6
Ask: 36.2
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 2107.50 Call
Premium: 3400
Stock Price At Alert Generation: 2086.27
Bid: 34.0
Ask: 36.4
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
26 Feb 2021 2110.00 Call
Premium: 3360
Stock Price At Alert Generation: 2087.98
Bid: 33.6
Ask: 35.4
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
26 Feb 2021 2110.00 Call
Premium: 3360
Stock Price At Alert Generation: 2088.81
Bid: 33.6
Ask: 35.4
Alert generated at: Tue, 09 Feb 2021 17:43:45
Sell
26 Feb 2021 2110.00 Call
Premium: 3320
Stock Price At Alert Generation: 2087.51
Bid: 33.2
Ask: 36.1
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
26 Feb 2021 2105.00 Call
Premium: 3440
Stock Price At Alert Generation: 2083.77
Bid: 34.4
Ask: 36.8
Alert generated at: Tue, 09 Feb 2021 16:43:29
Sell
26 Feb 2021 2105.00 Call
Premium: 3420
Stock Price At Alert Generation: 2083.9
Bid: 34.2
Ask: 36.6
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 2102.50 Call
Premium: 3440
Stock Price At Alert Generation: 2080.76
Bid: 34.4
Ask: 37.2
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 2105.00 Call
Premium: 3300
Stock Price At Alert Generation: 2083.0
Bid: 33.0
Ask: 36.0
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 2115.00 Call
Premium: 3360
Stock Price At Alert Generation: 2092.37
Bid: 33.6
Ask: 36.0
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 2117.50 Call
Premium: 3390
Stock Price At Alert Generation: 2096.07
Bid: 33.9
Ask: 36.5
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
26 Feb 2021 2110.00 Call
Premium: 3490
Stock Price At Alert Generation: 2087.76
Bid: 34.9
Ask: 36.7
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
26 Feb 2021 2110.00 Call
Premium: 3440
Stock Price At Alert Generation: 2087.96
Bid: 34.4
Ask: 36.5
Alert generated at: Tue, 09 Feb 2021 15:23:17
Sell
26 Feb 2021 2115.00 Call
Premium: 3370
Stock Price At Alert Generation: 2093.22
Bid: 33.7
Ask: 36.4
Alert generated at: Tue, 09 Feb 2021 15:12:45
Sell
26 Feb 2021 2115.00 Call
Premium: 3500
Stock Price At Alert Generation: 2093.56
Bid: 35.0
Ask: 38.3
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
26 Feb 2021 2100.00 Call
Premium: 3540
Stock Price At Alert Generation: 2078.38
Bid: 35.4
Ask: 38.0
Alert generated at: Tue, 09 Feb 2021 14:42:45
Sell
26 Feb 2021 2100.00 Call
Premium: 3400
Stock Price At Alert Generation: 2078.93
Bid: 34.0
Ask: 37.9
Alert generated at: Tue, 09 Feb 2021 14:32:48
Sell
26 Feb 2021 300.00 Call
Premium: 1739
Stock Price At Alert Generation: 294.21
Bid: 17.4
Ask: 18.95
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
26 Feb 2021 300.00 Call
Premium: 1695
Stock Price At Alert Generation: 293.38
Bid: 16.95
Ask: 18.5
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
26 Feb 2021 295.00 Call
Premium: 1825
Stock Price At Alert Generation: 291.1
Bid: 18.25
Ask: 19.3
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 300.00 Call
Premium: 1745
Stock Price At Alert Generation: 292.71
Bid: 17.45
Ask: 18.0
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 300.00 Call
Premium: 1800
Stock Price At Alert Generation: 294.13
Bid: 18.0
Ask: 18.55
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
26 Feb 2021 300.00 Call
Premium: 1814
Stock Price At Alert Generation: 294.2
Bid: 18.15
Ask: 18.55
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 300.00 Call
Premium: 1725
Stock Price At Alert Generation: 292.71
Bid: 17.25
Ask: 18.15
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 300.00 Call
Premium: 1725
Stock Price At Alert Generation: 292.41
Bid: 17.25
Ask: 18.3
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 300.00 Call
Premium: 1770
Stock Price At Alert Generation: 293.61
Bid: 17.7
Ask: 18.65
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
26 Feb 2021 300.00 Call
Premium: 1800
Stock Price At Alert Generation: 294.64
Bid: 18.0
Ask: 19.2
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 300.00 Call
Premium: 1864
Stock Price At Alert Generation: 295.27
Bid: 18.65
Ask: 19.5
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 300.00 Call
Premium: 1835
Stock Price At Alert Generation: 294.8
Bid: 18.35
Ask: 19.35
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
26 Feb 2021 300.00 Call
Premium: 1775
Stock Price At Alert Generation: 293.7
Bid: 17.75
Ask: 18.7
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
26 Feb 2021 300.00 Call
Premium: 1870
Stock Price At Alert Generation: 295.15
Bid: 18.7
Ask: 19.9
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
26 Feb 2021 300.00 Call
Premium: 1864
Stock Price At Alert Generation: 295.9
Bid: 18.65
Ask: 20.05
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 300.00 Call
Premium: 1830
Stock Price At Alert Generation: 295.45
Bid: 18.3
Ask: 19.95
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 300.00 Call
Premium: 1930
Stock Price At Alert Generation: 296.59
Bid: 19.3
Ask: 20.7
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 305.00 Call
Premium: 1800
Stock Price At Alert Generation: 297.72
Bid: 18.0
Ask: 20.1
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 290.00 Call
Premium: 1645
Stock Price At Alert Generation: 283.59
Bid: 16.45
Ask: 18.1
Alert generated at: Tue, 09 Feb 2021 14:42:45
Sell
26 Feb 2021 282.50 Call
Premium: 1535
Stock Price At Alert Generation: 278.9
Bid: 15.35
Ask: 16.1
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
26 Feb 2021 282.50 Call
Premium: 1535
Stock Price At Alert Generation: 279.0
Bid: 15.35
Ask: 16.1
Alert generated at: Tue, 09 Feb 2021 14:12:47
Sell
26 Feb 2021 285.00 Call
Premium: 1445
Stock Price At Alert Generation: 280.12
Bid: 14.45
Ask: 15.85
Alert generated at: Tue, 09 Feb 2021 14:02:47
Sell
26 Feb 2021 285.00 Call
Premium: 1445
Stock Price At Alert Generation: 280.23
Bid: 14.45
Ask: 15.85
Alert generated at: Tue, 09 Feb 2021 13:52:49
Sell
26 Feb 2021 282.50 Call
Premium: 1535
Stock Price At Alert Generation: 279.59
Bid: 15.35
Ask: 16.1
Alert generated at: Tue, 09 Feb 2021 13:42:49
Sell
26 Feb 2021 282.50 Call
Premium: 1535
Stock Price At Alert Generation: 279.55
Bid: 15.35
Ask: 16.1
Alert generated at: Tue, 09 Feb 2021 13:32:49
Sell
26 Feb 2021 282.50 Call
Premium: 1535
Stock Price At Alert Generation: 279.18
Bid: 15.35
Ask: 16.1
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
26 Feb 2021 282.50 Call
Premium: 1535
Stock Price At Alert Generation: 279.2
Bid: 15.35
Ask: 16.1
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
26 Feb 2021 285.00 Call
Premium: 1445
Stock Price At Alert Generation: 280.08
Bid: 14.45
Ask: 15.85
Alert generated at: Tue, 09 Feb 2021 13:02:51
Sell
26 Feb 2021 92.50 Call
Premium: 275
Stock Price At Alert Generation: 91.14
Bid: 2.75
Ask: 2.83
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
26 Feb 2021 92.50 Call
Premium: 282
Stock Price At Alert Generation: 91.31
Bid: 2.82
Ask: 2.95
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
26 Feb 2021 92.50 Call
Premium: 283
Stock Price At Alert Generation: 91.2
Bid: 2.83
Ask: 2.91
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 92.50 Call
Premium: 286
Stock Price At Alert Generation: 91.37
Bid: 2.86
Ask: 2.97
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 92.50 Call
Premium: 285
Stock Price At Alert Generation: 91.25
Bid: 2.85
Ask: 2.91
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
26 Feb 2021 92.50 Call
Premium: 285
Stock Price At Alert Generation: 91.31
Bid: 2.85
Ask: 2.95
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 92.50 Call
Premium: 289
Stock Price At Alert Generation: 91.17
Bid: 2.89
Ask: 2.93
Alert generated at: Tue, 09 Feb 2021 19:23:43
Sell
26 Feb 2021 92.00 Call
Premium: 290
Stock Price At Alert Generation: 90.92
Bid: 2.9
Ask: 2.99
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 92.00 Call
Premium: 292
Stock Price At Alert Generation: 90.92
Bid: 2.92
Ask: 3.0
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 92.00 Call
Premium: 289
Stock Price At Alert Generation: 90.89
Bid: 2.89
Ask: 2.99
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
26 Feb 2021 92.00 Call
Premium: 291
Stock Price At Alert Generation: 90.94
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 92.50 Call
Premium: 279
Stock Price At Alert Generation: 91.12
Bid: 2.79
Ask: 2.9
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 92.50 Call
Premium: 280
Stock Price At Alert Generation: 91.05
Bid: 2.8
Ask: 2.94
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
26 Feb 2021 92.50 Call
Premium: 284
Stock Price At Alert Generation: 91.15
Bid: 2.84
Ask: 2.98
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
26 Feb 2021 92.00 Call
Premium: 300
Stock Price At Alert Generation: 90.96
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
26 Feb 2021 92.00 Call
Premium: 299
Stock Price At Alert Generation: 91.02
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 92.00 Call
Premium: 290
Stock Price At Alert Generation: 90.84
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 92.00 Call
Premium: 284
Stock Price At Alert Generation: 90.89
Bid: 2.84
Ask: 2.96
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 93.00 Call
Premium: 300
Stock Price At Alert Generation: 91.92
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 93.00 Call
Premium: 300
Stock Price At Alert Generation: 91.93
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
26 Feb 2021 92.50 Call
Premium: 305
Stock Price At Alert Generation: 91.51
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
26 Feb 2021 93.00 Call
Premium: 299
Stock Price At Alert Generation: 91.83
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 09 Feb 2021 15:23:17
Sell
26 Feb 2021 93.00 Call
Premium: 293
Stock Price At Alert Generation: 91.73
Bid: 2.93
Ask: 3.1
Alert generated at: Tue, 09 Feb 2021 15:12:45
Sell
26 Feb 2021 93.50 Call
Premium: 298
Stock Price At Alert Generation: 92.2
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
26 Feb 2021 92.50 Call
Premium: 300
Stock Price At Alert Generation: 91.48
Bid: 3.0
Ask: 3.35
Alert generated at: Tue, 09 Feb 2021 14:52:48
Sell
26 Feb 2021 92.00 Call
Premium: 330
Stock Price At Alert Generation: 91.03
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 09 Feb 2021 14:42:45
Sell
26 Feb 2021 93.00 Call
Premium: 280
Stock Price At Alert Generation: 91.8
Bid: 2.8
Ask: 2.9
Alert generated at: Tue, 09 Feb 2021 14:32:48
Sell
26 Feb 2021 92.50 Call
Premium: 300
Stock Price At Alert Generation: 91.14
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
26 Feb 2021 92.50 Call
Premium: 300
Stock Price At Alert Generation: 91.2
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Feb 2021 14:12:47
Sell
26 Feb 2021 92.50 Call
Premium: 300
Stock Price At Alert Generation: 91.32
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Feb 2021 14:02:47
Sell
26 Feb 2021 92.50 Call
Premium: 300
Stock Price At Alert Generation: 91.36
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Feb 2021 13:52:49
Sell
26 Feb 2021 92.50 Call
Premium: 300
Stock Price At Alert Generation: 91.19
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Feb 2021 13:42:49
Sell
26 Feb 2021 92.50 Call
Premium: 300
Stock Price At Alert Generation: 91.17
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Feb 2021 13:32:49
Sell
26 Feb 2021 92.50 Call
Premium: 300
Stock Price At Alert Generation: 91.2
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
26 Feb 2021 92.50 Call
Premium: 300
Stock Price At Alert Generation: 91.26
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
26 Feb 2021 92.50 Call
Premium: 300
Stock Price At Alert Generation: 91.43
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Feb 2021 13:02:51
Sell
03 Mar 2021 395.00 Call
Premium: 351
Stock Price At Alert Generation: 390.33
Bid: 3.51
Ask: 3.54
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
03 Mar 2021 395.00 Call
Premium: 371
Stock Price At Alert Generation: 390.77
Bid: 3.71
Ask: 3.73
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
03 Mar 2021 395.00 Call
Premium: 365
Stock Price At Alert Generation: 390.55
Bid: 3.65
Ask: 3.67
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
03 Mar 2021 395.00 Call
Premium: 368
Stock Price At Alert Generation: 390.7
Bid: 3.68
Ask: 3.71
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
03 Mar 2021 395.00 Call
Premium: 369
Stock Price At Alert Generation: 390.74
Bid: 3.69
Ask: 3.71
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
03 Mar 2021 395.00 Call
Premium: 367
Stock Price At Alert Generation: 390.79
Bid: 3.67
Ask: 3.72
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
03 Mar 2021 395.00 Call
Premium: 360
Stock Price At Alert Generation: 390.59
Bid: 3.6
Ask: 3.62
Alert generated at: Tue, 09 Feb 2021 19:23:43
Sell
03 Mar 2021 395.00 Call
Premium: 350
Stock Price At Alert Generation: 390.19
Bid: 3.5
Ask: 3.53
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
03 Mar 2021 395.00 Call
Premium: 355
Stock Price At Alert Generation: 390.29
Bid: 3.55
Ask: 3.57
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
03 Mar 2021 395.00 Call
Premium: 352
Stock Price At Alert Generation: 390.25
Bid: 3.52
Ask: 3.55
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
03 Mar 2021 395.00 Call
Premium: 358
Stock Price At Alert Generation: 390.4
Bid: 3.58
Ask: 3.61
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
03 Mar 2021 395.00 Call
Premium: 366
Stock Price At Alert Generation: 390.54
Bid: 3.66
Ask: 3.7
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
03 Mar 2021 395.00 Call
Premium: 375
Stock Price At Alert Generation: 390.64
Bid: 3.75
Ask: 3.77
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
03 Mar 2021 395.00 Call
Premium: 379
Stock Price At Alert Generation: 390.7
Bid: 3.79
Ask: 3.81
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
03 Mar 2021 396.00 Call
Premium: 326
Stock Price At Alert Generation: 390.57
Bid: 3.26
Ask: 3.28
Alert generated at: Tue, 09 Feb 2021 17:43:45
Sell
03 Mar 2021 395.00 Call
Premium: 366
Stock Price At Alert Generation: 390.37
Bid: 3.66
Ask: 3.69
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
01 Mar 2021 397.00 Call
Premium: 239
Stock Price At Alert Generation: 390.13
Bid: 2.39
Ask: 2.41
Alert generated at: Tue, 09 Feb 2021 16:43:29
Sell
03 Mar 2021 394.00 Call
Premium: 389
Stock Price At Alert Generation: 389.73
Bid: 3.89
Ask: 3.92
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
03 Mar 2021 394.00 Call
Premium: 385
Stock Price At Alert Generation: 389.58
Bid: 3.85
Ask: 3.88
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
03 Mar 2021 394.00 Call
Premium: 388
Stock Price At Alert Generation: 389.5
Bid: 3.88
Ask: 3.91
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
03 Mar 2021 395.00 Call
Premium: 358
Stock Price At Alert Generation: 390.11
Bid: 3.58
Ask: 3.6
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
03 Mar 2021 395.00 Call
Premium: 371
Stock Price At Alert Generation: 390.38
Bid: 3.71
Ask: 3.74
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
03 Mar 2021 395.00 Call
Premium: 364
Stock Price At Alert Generation: 390.24
Bid: 3.64
Ask: 3.66
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
03 Mar 2021 395.00 Call
Premium: 371
Stock Price At Alert Generation: 390.28
Bid: 3.71
Ask: 3.74
Alert generated at: Tue, 09 Feb 2021 15:23:17
Sell
03 Mar 2021 395.00 Call
Premium: 369
Stock Price At Alert Generation: 390.33
Bid: 3.69
Ask: 3.73
Alert generated at: Tue, 09 Feb 2021 15:12:45
Sell
03 Mar 2021 395.00 Call
Premium: 366
Stock Price At Alert Generation: 390.18
Bid: 3.66
Ask: 3.69
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
03 Mar 2021 394.00 Call
Premium: 400
Stock Price At Alert Generation: 389.94
Bid: 4.0
Ask: 4.03
Alert generated at: Tue, 09 Feb 2021 14:52:48
Sell
03 Mar 2021 394.00 Call
Premium: 384
Stock Price At Alert Generation: 389.27
Bid: 3.84
Ask: 3.88
Alert generated at: Tue, 09 Feb 2021 14:42:45
Sell
03 Mar 2021 394.00 Call
Premium: 391
Stock Price At Alert Generation: 389.76
Bid: 3.91
Ask: 3.96
Alert generated at: Tue, 09 Feb 2021 14:32:48
Sell
03 Mar 2021 394.00 Call
Premium: 423
Stock Price At Alert Generation: 389.4
Bid: 4.23
Ask: 4.27
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
03 Mar 2021 394.00 Call
Premium: 423
Stock Price At Alert Generation: 389.54
Bid: 4.23
Ask: 4.27
Alert generated at: Tue, 09 Feb 2021 14:12:47
Sell
03 Mar 2021 394.00 Call
Premium: 423
Stock Price At Alert Generation: 389.85
Bid: 4.23
Ask: 4.27
Alert generated at: Tue, 09 Feb 2021 14:02:47
Sell
03 Mar 2021 394.00 Call
Premium: 423
Stock Price At Alert Generation: 389.87
Bid: 4.23
Ask: 4.27
Alert generated at: Tue, 09 Feb 2021 13:52:49
Sell
03 Mar 2021 394.00 Call
Premium: 423
Stock Price At Alert Generation: 389.73
Bid: 4.23
Ask: 4.27
Alert generated at: Tue, 09 Feb 2021 13:42:49
Sell
03 Mar 2021 394.00 Call
Premium: 423
Stock Price At Alert Generation: 389.73
Bid: 4.23
Ask: 4.27
Alert generated at: Tue, 09 Feb 2021 13:32:49
Sell
03 Mar 2021 394.00 Call
Premium: 423
Stock Price At Alert Generation: 389.65
Bid: 4.23
Ask: 4.27
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
03 Mar 2021 394.00 Call
Premium: 423
Stock Price At Alert Generation: 389.69
Bid: 4.23
Ask: 4.27
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
03 Mar 2021 394.00 Call
Premium: 423
Stock Price At Alert Generation: 389.75
Bid: 4.23
Ask: 4.27
Alert generated at: Tue, 09 Feb 2021 13:02:51
Sell
19 Feb 2021 92.50 Call
Premium: 290
Stock Price At Alert Generation: 91.38
Bid: 2.9
Ask: 3.2
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
19 Feb 2021 92.50 Call
Premium: 280
Stock Price At Alert Generation: 91.11
Bid: 2.8
Ask: 3.1
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
19 Feb 2021 92.50 Call
Premium: 280
Stock Price At Alert Generation: 91.14
Bid: 2.8
Ask: 3.1
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
19 Feb 2021 92.50 Call
Premium: 280
Stock Price At Alert Generation: 91.08
Bid: 2.8
Ask: 3.1
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
19 Feb 2021 92.50 Call
Premium: 280
Stock Price At Alert Generation: 91.09
Bid: 2.8
Ask: 3.1
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
19 Feb 2021 92.50 Call
Premium: 280
Stock Price At Alert Generation: 90.97
Bid: 2.8
Ask: 3.1
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
19 Feb 2021 92.50 Call
Premium: 260
Stock Price At Alert Generation: 90.48
Bid: 2.6
Ask: 2.9
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
19 Feb 2021 92.50 Call
Premium: 260
Stock Price At Alert Generation: 90.57
Bid: 2.6
Ask: 2.9
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
19 Feb 2021 92.50 Call
Premium: 260
Stock Price At Alert Generation: 90.47
Bid: 2.6
Ask: 2.9
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
19 Feb 2021 92.50 Call
Premium: 270
Stock Price At Alert Generation: 90.6
Bid: 2.7
Ask: 2.95
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
19 Feb 2021 92.50 Call
Premium: 270
Stock Price At Alert Generation: 90.77
Bid: 2.7
Ask: 3.0
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
19 Feb 2021 92.50 Call
Premium: 280
Stock Price At Alert Generation: 90.73
Bid: 2.8
Ask: 3.0
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
19 Feb 2021 92.50 Call
Premium: 285
Stock Price At Alert Generation: 90.86
Bid: 2.85
Ask: 3.1
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
19 Feb 2021 92.50 Call
Premium: 280
Stock Price At Alert Generation: 90.84
Bid: 2.8
Ask: 2.95
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
19 Feb 2021 90.00 Call
Premium: 320
Stock Price At Alert Generation: 88.26
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
19 Feb 2021 90.00 Call
Premium: 320
Stock Price At Alert Generation: 88.26
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 09 Feb 2021 14:12:47
Sell
19 Feb 2021 90.00 Call
Premium: 320
Stock Price At Alert Generation: 88.26
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 09 Feb 2021 14:02:47
Sell
19 Feb 2021 90.00 Call
Premium: 320
Stock Price At Alert Generation: 88.26
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 09 Feb 2021 13:52:49
Sell
19 Feb 2021 90.00 Call
Premium: 320
Stock Price At Alert Generation: 88.26
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 09 Feb 2021 13:42:49
Sell
19 Feb 2021 90.00 Call
Premium: 320
Stock Price At Alert Generation: 88.25
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 09 Feb 2021 13:32:49
Sell
19 Feb 2021 90.00 Call
Premium: 320
Stock Price At Alert Generation: 88.25
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
19 Feb 2021 90.00 Call
Premium: 320
Stock Price At Alert Generation: 88.25
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
19 Feb 2021 90.00 Call
Premium: 320
Stock Price At Alert Generation: 88.25
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 09 Feb 2021 13:02:51
Sell
26 Feb 2021 3340.00 Call
Premium: 5835
Stock Price At Alert Generation: 3304.75
Bid: 58.35
Ask: 58.9
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
26 Feb 2021 3345.00 Call
Premium: 5825
Stock Price At Alert Generation: 3307.24
Bid: 58.25
Ask: 58.85
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
26 Feb 2021 3345.00 Call
Premium: 5875
Stock Price At Alert Generation: 3307.0
Bid: 58.75
Ask: 59.3
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 3345.00 Call
Premium: 6000
Stock Price At Alert Generation: 3308.57
Bid: 60.0
Ask: 60.5
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 3345.00 Call
Premium: 6030
Stock Price At Alert Generation: 3311.8
Bid: 60.3
Ask: 60.85
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
26 Feb 2021 3350.00 Call
Premium: 5825
Stock Price At Alert Generation: 3312.45
Bid: 58.25
Ask: 58.85
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 3345.00 Call
Premium: 5915
Stock Price At Alert Generation: 3307.58
Bid: 59.15
Ask: 59.7
Alert generated at: Tue, 09 Feb 2021 19:23:43
Sell
26 Feb 2021 3340.00 Call
Premium: 6005
Stock Price At Alert Generation: 3304.06
Bid: 60.05
Ask: 60.7
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 3340.00 Call
Premium: 6080
Stock Price At Alert Generation: 3306.0
Bid: 60.8
Ask: 61.35
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 3340.00 Call
Premium: 6150
Stock Price At Alert Generation: 3306.0
Bid: 61.5
Ask: 62.15
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
26 Feb 2021 3345.00 Call
Premium: 6000
Stock Price At Alert Generation: 3309.03
Bid: 60.0
Ask: 60.6
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 3345.00 Call
Premium: 6085
Stock Price At Alert Generation: 3310.0
Bid: 60.85
Ask: 61.35
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 3345.00 Call
Premium: 6120
Stock Price At Alert Generation: 3310.5
Bid: 61.2
Ask: 61.7
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
26 Feb 2021 3345.00 Call
Premium: 6100
Stock Price At Alert Generation: 3308.6
Bid: 61.0
Ask: 61.5
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
26 Feb 2021 3350.00 Call
Premium: 5935
Stock Price At Alert Generation: 3312.37
Bid: 59.35
Ask: 59.9
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
26 Feb 2021 3350.00 Call
Premium: 6045
Stock Price At Alert Generation: 3313.03
Bid: 60.45
Ask: 61.1
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 3345.00 Call
Premium: 6135
Stock Price At Alert Generation: 3309.53
Bid: 61.35
Ask: 61.95
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 3345.00 Call
Premium: 6180
Stock Price At Alert Generation: 3309.0
Bid: 61.8
Ask: 62.7
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 3350.00 Call
Premium: 6080
Stock Price At Alert Generation: 3316.3
Bid: 60.8
Ask: 61.55
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 3360.00 Call
Premium: 6140
Stock Price At Alert Generation: 3326.62
Bid: 61.4
Ask: 62.75
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
26 Feb 2021 3355.00 Call
Premium: 6150
Stock Price At Alert Generation: 3320.62
Bid: 61.5
Ask: 62.45
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
26 Feb 2021 3365.00 Call
Premium: 6070
Stock Price At Alert Generation: 3329.21
Bid: 60.7
Ask: 61.55
Alert generated at: Tue, 09 Feb 2021 15:23:17
Sell
26 Feb 2021 3365.00 Call
Premium: 6015
Stock Price At Alert Generation: 3329.0
Bid: 60.15
Ask: 61.0
Alert generated at: Tue, 09 Feb 2021 15:12:45
Sell
26 Feb 2021 3370.00 Call
Premium: 6070
Stock Price At Alert Generation: 3331.83
Bid: 60.7
Ask: 61.6
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
26 Feb 2021 3360.00 Call
Premium: 6190
Stock Price At Alert Generation: 3324.65
Bid: 61.9
Ask: 63.25
Alert generated at: Tue, 09 Feb 2021 14:52:48
Sell
26 Feb 2021 3355.00 Call
Premium: 6390
Stock Price At Alert Generation: 3320.23
Bid: 63.9
Ask: 64.75
Alert generated at: Tue, 09 Feb 2021 14:42:45
Sell
26 Feb 2021 3350.00 Call
Premium: 6135
Stock Price At Alert Generation: 3316.25
Bid: 61.35
Ask: 62.25
Alert generated at: Tue, 09 Feb 2021 14:32:48
Sell
26 Feb 2021 3345.00 Call
Premium: 6790
Stock Price At Alert Generation: 3307.56
Bid: 67.9
Ask: 69.6
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
26 Feb 2021 3345.00 Call
Premium: 6790
Stock Price At Alert Generation: 3307.5
Bid: 67.9
Ask: 69.6
Alert generated at: Tue, 09 Feb 2021 14:12:47
Sell
26 Feb 2021 3345.00 Call
Premium: 6790
Stock Price At Alert Generation: 3310.05
Bid: 67.9
Ask: 69.6
Alert generated at: Tue, 09 Feb 2021 14:02:47
Sell
26 Feb 2021 3345.00 Call
Premium: 6790
Stock Price At Alert Generation: 3310.51
Bid: 67.9
Ask: 69.6
Alert generated at: Tue, 09 Feb 2021 13:52:49
Sell
26 Feb 2021 3345.00 Call
Premium: 6790
Stock Price At Alert Generation: 3308.5
Bid: 67.9
Ask: 69.6
Alert generated at: Tue, 09 Feb 2021 13:42:49
Sell
26 Feb 2021 3345.00 Call
Premium: 6790
Stock Price At Alert Generation: 3308.0
Bid: 67.9
Ask: 69.6
Alert generated at: Tue, 09 Feb 2021 13:32:49
Sell
26 Feb 2021 3340.00 Call
Premium: 7009
Stock Price At Alert Generation: 3306.1
Bid: 70.1
Ask: 71.9
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
26 Feb 2021 3345.00 Call
Premium: 6790
Stock Price At Alert Generation: 3310.0
Bid: 67.9
Ask: 69.6
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
26 Feb 2021 3345.00 Call
Premium: 6790
Stock Price At Alert Generation: 3310.01
Bid: 67.9
Ask: 69.6
Alert generated at: Tue, 09 Feb 2021 13:02:51
Sell
26 Feb 2021 60.50 Call
Premium: 283
Stock Price At Alert Generation: 59.75
Bid: 2.83
Ask: 2.95
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
26 Feb 2021 61.00 Call
Premium: 273
Stock Price At Alert Generation: 60.02
Bid: 2.73
Ask: 2.83
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 61.00 Call
Premium: 287
Stock Price At Alert Generation: 60.25
Bid: 2.87
Ask: 2.98
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 61.00 Call
Premium: 269
Stock Price At Alert Generation: 60.19
Bid: 2.69
Ask: 2.95
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
26 Feb 2021 61.50 Call
Premium: 277
Stock Price At Alert Generation: 60.59
Bid: 2.77
Ask: 2.88
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 61.50 Call
Premium: 270
Stock Price At Alert Generation: 60.67
Bid: 2.7
Ask: 2.93
Alert generated at: Tue, 09 Feb 2021 19:23:43
Sell
26 Feb 2021 62.00 Call
Premium: 265
Stock Price At Alert Generation: 60.61
Bid: 2.65
Ask: 2.72
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 62.00 Call
Premium: 258
Stock Price At Alert Generation: 60.57
Bid: 2.58
Ask: 2.67
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 61.00 Call
Premium: 293
Stock Price At Alert Generation: 60.35
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
26 Feb 2021 62.00 Call
Premium: 254
Stock Price At Alert Generation: 60.6
Bid: 2.55
Ask: 2.68
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 61.00 Call
Premium: 299
Stock Price At Alert Generation: 60.38
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 61.00 Call
Premium: 295
Stock Price At Alert Generation: 60.28
Bid: 2.95
Ask: 3.1
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
26 Feb 2021 61.00 Call
Premium: 299
Stock Price At Alert Generation: 60.35
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
26 Feb 2021 61.00 Call
Premium: 273
Stock Price At Alert Generation: 59.95
Bid: 2.73
Ask: 2.86
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
26 Feb 2021 60.00 Call
Premium: 278
Stock Price At Alert Generation: 59.26
Bid: 2.78
Ask: 2.87
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 60.00 Call
Premium: 269
Stock Price At Alert Generation: 59.04
Bid: 2.69
Ask: 2.78
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 60.00 Call
Premium: 269
Stock Price At Alert Generation: 59.03
Bid: 2.69
Ask: 2.78
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 60.00 Call
Premium: 272
Stock Price At Alert Generation: 59.12
Bid: 2.72
Ask: 2.82
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 60.00 Call
Premium: 269
Stock Price At Alert Generation: 59.04
Bid: 2.69
Ask: 2.78
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
26 Feb 2021 60.00 Call
Premium: 274
Stock Price At Alert Generation: 59.16
Bid: 2.74
Ask: 2.83
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
26 Feb 2021 60.00 Call
Premium: 269
Stock Price At Alert Generation: 59.04
Bid: 2.69
Ask: 2.78
Alert generated at: Tue, 09 Feb 2021 15:23:17
Sell
26 Feb 2021 60.00 Call
Premium: 270
Stock Price At Alert Generation: 59.06
Bid: 2.7
Ask: 2.8
Alert generated at: Tue, 09 Feb 2021 15:12:45
Sell
26 Feb 2021 60.00 Call
Premium: 269
Stock Price At Alert Generation: 59.0
Bid: 2.69
Ask: 2.77
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
26 Feb 2021 60.00 Call
Premium: 264
Stock Price At Alert Generation: 58.97
Bid: 2.64
Ask: 2.73
Alert generated at: Tue, 09 Feb 2021 14:52:48
Sell
26 Feb 2021 60.00 Call
Premium: 268
Stock Price At Alert Generation: 59.16
Bid: 2.68
Ask: 2.89
Alert generated at: Tue, 09 Feb 2021 14:32:48
Sell
26 Feb 2021 60.00 Call
Premium: 284
Stock Price At Alert Generation: 59.03
Bid: 2.84
Ask: 2.97
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
26 Feb 2021 60.00 Call
Premium: 284
Stock Price At Alert Generation: 58.95
Bid: 2.84
Ask: 2.97
Alert generated at: Tue, 09 Feb 2021 14:12:47
Sell
26 Feb 2021 60.00 Call
Premium: 284
Stock Price At Alert Generation: 58.95
Bid: 2.84
Ask: 2.97
Alert generated at: Tue, 09 Feb 2021 14:02:47
Sell
26 Feb 2021 59.50 Call
Premium: 300
Stock Price At Alert Generation: 58.84
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 09 Feb 2021 13:52:49
Sell
26 Feb 2021 60.00 Call
Premium: 284
Stock Price At Alert Generation: 59.05
Bid: 2.84
Ask: 2.97
Alert generated at: Tue, 09 Feb 2021 13:42:49
Sell
26 Feb 2021 60.00 Call
Premium: 284
Stock Price At Alert Generation: 59.0
Bid: 2.84
Ask: 2.97
Alert generated at: Tue, 09 Feb 2021 13:32:49
Sell
26 Feb 2021 59.50 Call
Premium: 300
Stock Price At Alert Generation: 58.85
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
26 Feb 2021 59.50 Call
Premium: 300
Stock Price At Alert Generation: 58.9
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
26 Feb 2021 60.00 Call
Premium: 284
Stock Price At Alert Generation: 59.1
Bid: 2.84
Ask: 2.97
Alert generated at: Tue, 09 Feb 2021 13:02:51
Sell
26 Feb 2021 272.50 Call
Premium: 565
Stock Price At Alert Generation: 269.45
Bid: 5.65
Ask: 6.0
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
26 Feb 2021 275.00 Call
Premium: 509
Stock Price At Alert Generation: 269.89
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
26 Feb 2021 275.00 Call
Premium: 509
Stock Price At Alert Generation: 270.04
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 275.00 Call
Premium: 530
Stock Price At Alert Generation: 270.48
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 275.00 Call
Premium: 530
Stock Price At Alert Generation: 270.67
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
26 Feb 2021 275.00 Call
Premium: 509
Stock Price At Alert Generation: 270.12
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 275.00 Call
Premium: 500
Stock Price At Alert Generation: 270.02
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 09 Feb 2021 19:23:43
Sell
26 Feb 2021 275.00 Call
Premium: 495
Stock Price At Alert Generation: 269.81
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 275.00 Call
Premium: 520
Stock Price At Alert Generation: 270.64
Bid: 5.2
Ask: 5.45
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 272.50 Call
Premium: 575
Stock Price At Alert Generation: 269.5
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
26 Feb 2021 272.50 Call
Premium: 595
Stock Price At Alert Generation: 269.78
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 275.00 Call
Premium: 509
Stock Price At Alert Generation: 270.14
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 275.00 Call
Premium: 525
Stock Price At Alert Generation: 270.45
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
26 Feb 2021 275.00 Call
Premium: 530
Stock Price At Alert Generation: 270.55
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 09 Feb 2021 17:43:45
Sell
26 Feb 2021 275.00 Call
Premium: 515
Stock Price At Alert Generation: 270.18
Bid: 5.15
Ask: 5.4
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
26 Feb 2021 275.00 Call
Premium: 530
Stock Price At Alert Generation: 270.72
Bid: 5.3
Ask: 5.6
Alert generated at: Tue, 09 Feb 2021 16:43:29
Sell
26 Feb 2021 275.00 Call
Premium: 540
Stock Price At Alert Generation: 270.64
Bid: 5.4
Ask: 5.7
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 275.00 Call
Premium: 509
Stock Price At Alert Generation: 270.33
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 275.00 Call
Premium: 540
Stock Price At Alert Generation: 271.1
Bid: 5.4
Ask: 5.65
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 275.00 Call
Premium: 590
Stock Price At Alert Generation: 271.97
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 277.50 Call
Premium: 525
Stock Price At Alert Generation: 272.7
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
26 Feb 2021 277.50 Call
Premium: 525
Stock Price At Alert Generation: 272.72
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
26 Feb 2021 277.50 Call
Premium: 530
Stock Price At Alert Generation: 272.63
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 09 Feb 2021 15:23:17
Sell
26 Feb 2021 277.50 Call
Premium: 525
Stock Price At Alert Generation: 272.92
Bid: 5.25
Ask: 5.6
Alert generated at: Tue, 09 Feb 2021 15:12:45
Sell
26 Feb 2021 277.50 Call
Premium: 535
Stock Price At Alert Generation: 272.38
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
26 Feb 2021 272.50 Call
Premium: 565
Stock Price At Alert Generation: 269.55
Bid: 5.65
Ask: 6.0
Alert generated at: Tue, 09 Feb 2021 14:52:48
Sell
26 Feb 2021 272.50 Call
Premium: 500
Stock Price At Alert Generation: 268.05
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 09 Feb 2021 14:42:45
Sell
26 Feb 2021 270.00 Call
Premium: 555
Stock Price At Alert Generation: 265.66
Bid: 5.55
Ask: 5.9
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
26 Feb 2021 270.00 Call
Premium: 555
Stock Price At Alert Generation: 265.62
Bid: 5.55
Ask: 5.9
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
26 Feb 2021 270.00 Call
Premium: 555
Stock Price At Alert Generation: 265.95
Bid: 5.55
Ask: 5.9
Alert generated at: Tue, 09 Feb 2021 13:02:51
Sell
26 Feb 2021 270.00 Call
Premium: 615
Stock Price At Alert Generation: 266.19
Bid: 6.15
Ask: 6.45
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
26 Feb 2021 270.00 Call
Premium: 660
Stock Price At Alert Generation: 266.96
Bid: 6.6
Ask: 6.7
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
26 Feb 2021 270.00 Call
Premium: 625
Stock Price At Alert Generation: 266.52
Bid: 6.25
Ask: 6.5
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 270.00 Call
Premium: 635
Stock Price At Alert Generation: 266.35
Bid: 6.35
Ask: 6.45
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 270.00 Call
Premium: 625
Stock Price At Alert Generation: 266.5
Bid: 6.25
Ask: 6.55
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
26 Feb 2021 270.00 Call
Premium: 650
Stock Price At Alert Generation: 266.89
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 270.00 Call
Premium: 625
Stock Price At Alert Generation: 266.46
Bid: 6.25
Ask: 6.5
Alert generated at: Tue, 09 Feb 2021 19:23:43
Sell
26 Feb 2021 270.00 Call
Premium: 600
Stock Price At Alert Generation: 265.85
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 270.00 Call
Premium: 600
Stock Price At Alert Generation: 265.88
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 270.00 Call
Premium: 605
Stock Price At Alert Generation: 266.03
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
26 Feb 2021 270.00 Call
Premium: 615
Stock Price At Alert Generation: 266.15
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 270.00 Call
Premium: 605
Stock Price At Alert Generation: 266.02
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 270.00 Call
Premium: 600
Stock Price At Alert Generation: 265.8
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
26 Feb 2021 270.00 Call
Premium: 610
Stock Price At Alert Generation: 265.98
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
26 Feb 2021 270.00 Call
Premium: 635
Stock Price At Alert Generation: 266.51
Bid: 6.35
Ask: 6.65
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
26 Feb 2021 270.00 Call
Premium: 565
Stock Price At Alert Generation: 264.99
Bid: 5.65
Ask: 5.95
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 267.50 Call
Premium: 655
Stock Price At Alert Generation: 264.68
Bid: 6.55
Ask: 6.85
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 270.00 Call
Premium: 590
Stock Price At Alert Generation: 265.51
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 270.00 Call
Premium: 645
Stock Price At Alert Generation: 266.51
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 270.00 Call
Premium: 620
Stock Price At Alert Generation: 266.21
Bid: 6.2
Ask: 6.45
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
26 Feb 2021 270.00 Call
Premium: 625
Stock Price At Alert Generation: 266.18
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
26 Feb 2021 270.00 Call
Premium: 625
Stock Price At Alert Generation: 266.51
Bid: 6.25
Ask: 6.5
Alert generated at: Tue, 09 Feb 2021 15:23:17
Sell
26 Feb 2021 270.00 Call
Premium: 600
Stock Price At Alert Generation: 265.5
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 09 Feb 2021 15:12:45
Sell
26 Feb 2021 267.50 Call
Premium: 655
Stock Price At Alert Generation: 264.5
Bid: 6.55
Ask: 6.85
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
26 Feb 2021 267.50 Call
Premium: 615
Stock Price At Alert Generation: 263.88
Bid: 6.15
Ask: 6.5
Alert generated at: Tue, 09 Feb 2021 14:52:48
Sell
26 Feb 2021 267.50 Call
Premium: 645
Stock Price At Alert Generation: 263.92
Bid: 6.45
Ask: 6.75
Alert generated at: Tue, 09 Feb 2021 14:42:45
Sell
26 Feb 2021 267.50 Call
Premium: 605
Stock Price At Alert Generation: 262.65
Bid: 6.05
Ask: 6.35
Alert generated at: Tue, 09 Feb 2021 14:32:48
Sell
26 Feb 2021 265.00 Call
Premium: 690
Stock Price At Alert Generation: 262.2
Bid: 6.9
Ask: 7.3
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
26 Feb 2021 265.00 Call
Premium: 690
Stock Price At Alert Generation: 262.06
Bid: 6.9
Ask: 7.3
Alert generated at: Tue, 09 Feb 2021 14:02:47
Sell
26 Feb 2021 265.00 Call
Premium: 690
Stock Price At Alert Generation: 262.34
Bid: 6.9
Ask: 7.3
Alert generated at: Tue, 09 Feb 2021 13:42:49
Sell
26 Feb 2021 265.00 Call
Premium: 690
Stock Price At Alert Generation: 262.3
Bid: 6.9
Ask: 7.3
Alert generated at: Tue, 09 Feb 2021 13:32:49
Sell
26 Feb 2021 265.00 Call
Premium: 690
Stock Price At Alert Generation: 261.93
Bid: 6.9
Ask: 7.3
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
26 Feb 2021 265.00 Call
Premium: 690
Stock Price At Alert Generation: 262.06
Bid: 6.9
Ask: 7.3
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
26 Feb 2021 265.00 Call
Premium: 690
Stock Price At Alert Generation: 262.25
Bid: 6.9
Ask: 7.3
Alert generated at: Tue, 09 Feb 2021 13:02:51
Sell
26 Feb 2021 192.50 Call
Premium: 600
Stock Price At Alert Generation: 188.51
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
26 Feb 2021 192.50 Call
Premium: 620
Stock Price At Alert Generation: 188.92
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
26 Feb 2021 192.50 Call
Premium: 600
Stock Price At Alert Generation: 188.4
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 192.50 Call
Premium: 595
Stock Price At Alert Generation: 188.27
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 192.50 Call
Premium: 600
Stock Price At Alert Generation: 188.46
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
26 Feb 2021 192.50 Call
Premium: 605
Stock Price At Alert Generation: 188.49
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 190.00 Call
Premium: 690
Stock Price At Alert Generation: 188.06
Bid: 6.9
Ask: 7.1
Alert generated at: Tue, 09 Feb 2021 19:23:43
Sell
26 Feb 2021 190.00 Call
Premium: 670
Stock Price At Alert Generation: 187.66
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 190.00 Call
Premium: 680
Stock Price At Alert Generation: 187.74
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 190.00 Call
Premium: 675
Stock Price At Alert Generation: 187.68
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
26 Feb 2021 190.00 Call
Premium: 685
Stock Price At Alert Generation: 187.96
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 190.00 Call
Premium: 680
Stock Price At Alert Generation: 187.72
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 190.00 Call
Premium: 695
Stock Price At Alert Generation: 188.05
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
26 Feb 2021 190.00 Call
Premium: 680
Stock Price At Alert Generation: 187.81
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
26 Feb 2021 192.50 Call
Premium: 600
Stock Price At Alert Generation: 188.13
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
26 Feb 2021 190.00 Call
Premium: 620
Stock Price At Alert Generation: 186.8
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 190.00 Call
Premium: 605
Stock Price At Alert Generation: 186.39
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 190.00 Call
Premium: 600
Stock Price At Alert Generation: 186.38
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 190.00 Call
Premium: 630
Stock Price At Alert Generation: 187.2
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 190.00 Call
Premium: 650
Stock Price At Alert Generation: 187.63
Bid: 6.5
Ask: 6.7
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
26 Feb 2021 192.50 Call
Premium: 585
Stock Price At Alert Generation: 188.25
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
26 Feb 2021 190.00 Call
Premium: 685
Stock Price At Alert Generation: 188.1
Bid: 6.85
Ask: 7.15
Alert generated at: Tue, 09 Feb 2021 15:23:17
Sell
26 Feb 2021 192.50 Call
Premium: 605
Stock Price At Alert Generation: 188.66
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 09 Feb 2021 15:12:45
Sell
26 Feb 2021 192.50 Call
Premium: 620
Stock Price At Alert Generation: 188.67
Bid: 6.2
Ask: 6.55
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
26 Feb 2021 192.50 Call
Premium: 595
Stock Price At Alert Generation: 188.36
Bid: 5.95
Ask: 6.25
Alert generated at: Tue, 09 Feb 2021 14:52:48
Sell
26 Feb 2021 190.00 Call
Premium: 595
Stock Price At Alert Generation: 187.0
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 09 Feb 2021 14:42:45
Sell
26 Feb 2021 190.00 Call
Premium: 555
Stock Price At Alert Generation: 186.77
Bid: 5.55
Ask: 5.9
Alert generated at: Tue, 09 Feb 2021 14:32:48
Sell
26 Feb 2021 192.50 Call
Premium: 620
Stock Price At Alert Generation: 188.31
Bid: 6.2
Ask: 6.75
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
26 Feb 2021 192.50 Call
Premium: 620
Stock Price At Alert Generation: 189.25
Bid: 6.2
Ask: 6.75
Alert generated at: Tue, 09 Feb 2021 14:12:47
Sell
26 Feb 2021 192.50 Call
Premium: 620
Stock Price At Alert Generation: 189.79
Bid: 6.2
Ask: 6.75
Alert generated at: Tue, 09 Feb 2021 14:02:47
Sell
26 Feb 2021 192.50 Call
Premium: 620
Stock Price At Alert Generation: 189.8
Bid: 6.2
Ask: 6.75
Alert generated at: Tue, 09 Feb 2021 13:52:49
Sell
26 Feb 2021 192.50 Call
Premium: 620
Stock Price At Alert Generation: 189.68
Bid: 6.2
Ask: 6.75
Alert generated at: Tue, 09 Feb 2021 13:42:49
Sell
26 Feb 2021 192.50 Call
Premium: 620
Stock Price At Alert Generation: 189.5
Bid: 6.2
Ask: 6.75
Alert generated at: Tue, 09 Feb 2021 13:32:49
Sell
26 Feb 2021 192.50 Call
Premium: 620
Stock Price At Alert Generation: 189.25
Bid: 6.2
Ask: 6.75
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
26 Feb 2021 192.50 Call
Premium: 620
Stock Price At Alert Generation: 189.6
Bid: 6.2
Ask: 6.75
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
26 Feb 2021 192.50 Call
Premium: 620
Stock Price At Alert Generation: 190.21
Bid: 6.2
Ask: 6.75
Alert generated at: Tue, 09 Feb 2021 13:02:51