Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
26 Feb 2021 64.00 Call
Premium: 280

Stock Price At Alert Generation: 62.94
Bid: 2.8
Ask: 2.94
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
26 Feb 2021 64.00 Call
Premium: 295

Stock Price At Alert Generation: 63.16
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
26 Feb 2021 63.50 Call
Premium: 296

Stock Price At Alert Generation: 62.67
Bid: 2.96
Ask: 3.1
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 63.50 Call
Premium: 288

Stock Price At Alert Generation: 62.56
Bid: 2.88
Ask: 2.95
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 63.50 Call
Premium: 292

Stock Price At Alert Generation: 62.65
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
26 Feb 2021 63.50 Call
Premium: 288

Stock Price At Alert Generation: 62.55
Bid: 2.88
Ask: 2.94
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 63.50 Call
Premium: 300

Stock Price At Alert Generation: 62.77
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Feb 2021 19:23:43
Sell
26 Feb 2021 64.00 Call
Premium: 289

Stock Price At Alert Generation: 63.04
Bid: 2.89
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 64.00 Call
Premium: 300

Stock Price At Alert Generation: 63.17
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 65.00 Call
Premium: 275

Stock Price At Alert Generation: 63.5
Bid: 2.75
Ask: 2.85
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 65.00 Call
Premium: 273

Stock Price At Alert Generation: 63.43
Bid: 2.73
Ask: 2.85
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 65.00 Call
Premium: 287

Stock Price At Alert Generation: 63.9
Bid: 2.87
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
26 Feb 2021 65.00 Call
Premium: 295

Stock Price At Alert Generation: 63.97
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
12 Feb 2021 65.00 Call
Premium: 94

Stock Price At Alert Generation: 63.73
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
26 Feb 2021 64.00 Call
Premium: 300

Stock Price At Alert Generation: 63.25
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 64.00 Call
Premium: 298

Stock Price At Alert Generation: 63.05
Bid: 2.98
Ask: 3.15
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 65.00 Call
Premium: 275

Stock Price At Alert Generation: 63.55
Bid: 2.75
Ask: 2.86
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 65.00 Call
Premium: 277

Stock Price At Alert Generation: 63.64
Bid: 2.77
Ask: 2.91
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 65.00 Call
Premium: 276

Stock Price At Alert Generation: 63.43
Bid: 2.76
Ask: 2.92
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
26 Feb 2021 65.00 Call
Premium: 294

Stock Price At Alert Generation: 63.8
Bid: 2.94
Ask: 3.0
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
26 Feb 2021 65.00 Call
Premium: 288

Stock Price At Alert Generation: 63.92
Bid: 2.88
Ask: 3.1
Alert generated at: Tue, 09 Feb 2021 15:23:17
Sell
26 Feb 2021 65.00 Call
Premium: 300

Stock Price At Alert Generation: 64.0
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 09 Feb 2021 15:12:45
Sell
26 Feb 2021 65.00 Call
Premium: 315

Stock Price At Alert Generation: 64.05
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
26 Feb 2021 66.00 Call
Premium: 300

Stock Price At Alert Generation: 64.86
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 09 Feb 2021 14:52:48
Sell
26 Feb 2021 66.00 Call
Premium: 305

Stock Price At Alert Generation: 64.47
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 09 Feb 2021 14:42:45
Sell
26 Feb 2021 65.00 Call
Premium: 298

Stock Price At Alert Generation: 63.48
Bid: 2.98
Ask: 3.3
Alert generated at: Tue, 09 Feb 2021 14:32:48
Sell
26 Feb 2021 63.50 Call
Premium: 340

Stock Price At Alert Generation: 62.8
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
26 Feb 2021 64.00 Call
Premium: 325

Stock Price At Alert Generation: 62.88
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 09 Feb 2021 14:12:47
Sell
26 Feb 2021 63.50 Call
Premium: 340

Stock Price At Alert Generation: 62.6
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 09 Feb 2021 14:02:47
Sell
26 Feb 2021 63.50 Call
Premium: 340

Stock Price At Alert Generation: 62.57
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 09 Feb 2021 13:52:49
Sell
26 Feb 2021 63.50 Call
Premium: 340

Stock Price At Alert Generation: 62.61
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 09 Feb 2021 13:42:49
Sell
26 Feb 2021 63.50 Call
Premium: 340

Stock Price At Alert Generation: 62.7
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 09 Feb 2021 13:32:49
Sell
26 Feb 2021 63.50 Call
Premium: 340

Stock Price At Alert Generation: 62.58
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
26 Feb 2021 63.50 Call
Premium: 340

Stock Price At Alert Generation: 62.56
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
26 Feb 2021 63.50 Call
Premium: 340

Stock Price At Alert Generation: 62.73
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 09 Feb 2021 13:02:51
Sell
26 Feb 2021 81.00 Call
Premium: 355

Stock Price At Alert Generation: 79.96
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
26 Feb 2021 81.00 Call
Premium: 335

Stock Price At Alert Generation: 79.54
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 81.00 Call
Premium: 345

Stock Price At Alert Generation: 79.94
Bid: 3.45
Ask: 3.75
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 81.00 Call
Premium: 360

Stock Price At Alert Generation: 79.92
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
26 Feb 2021 81.00 Call
Premium: 355

Stock Price At Alert Generation: 79.97
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 81.00 Call
Premium: 355

Stock Price At Alert Generation: 80.01
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 09 Feb 2021 19:23:43
Sell
26 Feb 2021 81.00 Call
Premium: 365

Stock Price At Alert Generation: 80.02
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 82.00 Call
Premium: 345

Stock Price At Alert Generation: 80.45
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 82.00 Call
Premium: 335

Stock Price At Alert Generation: 80.33
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
26 Feb 2021 82.00 Call
Premium: 355

Stock Price At Alert Generation: 80.6
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 82.00 Call
Premium: 340

Stock Price At Alert Generation: 80.37
Bid: 3.4
Ask: 3.65
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 82.00 Call
Premium: 355

Stock Price At Alert Generation: 80.5
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
26 Feb 2021 82.00 Call
Premium: 340

Stock Price At Alert Generation: 80.57
Bid: 3.4
Ask: 3.75
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
26 Feb 2021 82.00 Call
Premium: 370

Stock Price At Alert Generation: 80.96
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
26 Feb 2021 82.00 Call
Premium: 345

Stock Price At Alert Generation: 80.3
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 81.00 Call
Premium: 355

Stock Price At Alert Generation: 79.77
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 81.00 Call
Premium: 365

Stock Price At Alert Generation: 80.11
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 82.00 Call
Premium: 365

Stock Price At Alert Generation: 80.7
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 82.00 Call
Premium: 355

Stock Price At Alert Generation: 80.61
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
26 Feb 2021 81.00 Call
Premium: 360

Stock Price At Alert Generation: 79.78
Bid: 3.6
Ask: 3.9
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
26 Feb 2021 81.00 Call
Premium: 340

Stock Price At Alert Generation: 79.46
Bid: 3.4
Ask: 3.75
Alert generated at: Tue, 09 Feb 2021 15:23:17
Sell
26 Feb 2021 82.00 Call
Premium: 350

Stock Price At Alert Generation: 80.2
Bid: 3.5
Ask: 3.9
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
26 Feb 2021 82.00 Call
Premium: 355

Stock Price At Alert Generation: 80.61
Bid: 3.55
Ask: 3.95
Alert generated at: Tue, 09 Feb 2021 14:52:48
Sell
19 Feb 2021 81.00 Call
Premium: 300

Stock Price At Alert Generation: 79.85
Bid: 3.0
Ask: 3.35
Alert generated at: Tue, 09 Feb 2021 14:32:48
Sell
26 Feb 2021 81.00 Call
Premium: 375

Stock Price At Alert Generation: 79.31
Bid: 3.75
Ask: 4.1
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
26 Feb 2021 81.00 Call
Premium: 375

Stock Price At Alert Generation: 79.28
Bid: 3.75
Ask: 4.1
Alert generated at: Tue, 09 Feb 2021 14:12:47
Sell
26 Feb 2021 80.00 Call
Premium: 425

Stock Price At Alert Generation: 79.11
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 09 Feb 2021 14:02:47
Sell
26 Feb 2021 81.00 Call
Premium: 375

Stock Price At Alert Generation: 79.33
Bid: 3.75
Ask: 4.1
Alert generated at: Tue, 09 Feb 2021 13:52:49
Sell
26 Feb 2021 80.00 Call
Premium: 425

Stock Price At Alert Generation: 79.13
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 09 Feb 2021 13:42:49
Sell
26 Feb 2021 81.00 Call
Premium: 375

Stock Price At Alert Generation: 79.42
Bid: 3.75
Ask: 4.1
Alert generated at: Tue, 09 Feb 2021 13:32:49
Sell
26 Feb 2021 81.00 Call
Premium: 375

Stock Price At Alert Generation: 79.34
Bid: 3.75
Ask: 4.1
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
26 Feb 2021 81.00 Call
Premium: 375

Stock Price At Alert Generation: 79.4
Bid: 3.75
Ask: 4.1
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
26 Feb 2021 80.00 Call
Premium: 425

Stock Price At Alert Generation: 79.2
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 09 Feb 2021 13:02:51
Sell
26 Feb 2021 138.00 Call
Premium: 256

Stock Price At Alert Generation: 136.13
Bid: 2.56
Ask: 2.58
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
26 Feb 2021 138.00 Call
Premium: 270

Stock Price At Alert Generation: 136.42
Bid: 2.7
Ask: 2.72
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
26 Feb 2021 138.00 Call
Premium: 269

Stock Price At Alert Generation: 136.41
Bid: 2.69
Ask: 2.7
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 138.00 Call
Premium: 271

Stock Price At Alert Generation: 136.47
Bid: 2.71
Ask: 2.74
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 138.00 Call
Premium: 275

Stock Price At Alert Generation: 136.53
Bid: 2.75
Ask: 2.77
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
26 Feb 2021 139.00 Call
Premium: 242

Stock Price At Alert Generation: 136.7
Bid: 2.42
Ask: 2.44
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 138.00 Call
Premium: 278

Stock Price At Alert Generation: 136.58
Bid: 2.78
Ask: 2.8
Alert generated at: Tue, 09 Feb 2021 19:23:43
Sell
26 Feb 2021 138.00 Call
Premium: 269

Stock Price At Alert Generation: 136.33
Bid: 2.69
Ask: 2.71
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 138.00 Call
Premium: 273

Stock Price At Alert Generation: 136.42
Bid: 2.73
Ask: 2.76
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 138.00 Call
Premium: 265

Stock Price At Alert Generation: 136.24
Bid: 2.65
Ask: 2.67
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
26 Feb 2021 138.00 Call
Premium: 272

Stock Price At Alert Generation: 136.34
Bid: 2.72
Ask: 2.75
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 138.00 Call
Premium: 278

Stock Price At Alert Generation: 136.55
Bid: 2.78
Ask: 2.8
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 138.00 Call
Premium: 277

Stock Price At Alert Generation: 136.51
Bid: 2.77
Ask: 2.78
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
26 Feb 2021 138.00 Call
Premium: 276

Stock Price At Alert Generation: 136.51
Bid: 2.76
Ask: 2.78
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
26 Feb 2021 138.00 Call
Premium: 278

Stock Price At Alert Generation: 136.6
Bid: 2.78
Ask: 2.81
Alert generated at: Tue, 09 Feb 2021 17:43:45
Sell
26 Feb 2021 138.00 Call
Premium: 278

Stock Price At Alert Generation: 136.58
Bid: 2.78
Ask: 2.8
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
26 Feb 2021 139.00 Call
Premium: 250

Stock Price At Alert Generation: 136.78
Bid: 2.5
Ask: 2.52
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 138.00 Call
Premium: 285

Stock Price At Alert Generation: 136.63
Bid: 2.85
Ask: 2.88
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 139.00 Call
Premium: 249

Stock Price At Alert Generation: 136.84
Bid: 2.49
Ask: 2.51
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 139.00 Call
Premium: 273

Stock Price At Alert Generation: 137.59
Bid: 2.73
Ask: 2.75
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 140.00 Call
Premium: 250

Stock Price At Alert Generation: 137.73
Bid: 2.51
Ask: 2.52
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
26 Feb 2021 139.00 Call
Premium: 267

Stock Price At Alert Generation: 137.32
Bid: 2.67
Ask: 2.69
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
26 Feb 2021 139.00 Call
Premium: 271

Stock Price At Alert Generation: 137.24
Bid: 2.71
Ask: 2.73
Alert generated at: Tue, 09 Feb 2021 15:23:17
Sell
26 Feb 2021 139.00 Call
Premium: 257

Stock Price At Alert Generation: 137.08
Bid: 2.57
Ask: 2.59
Alert generated at: Tue, 09 Feb 2021 15:12:45
Sell
26 Feb 2021 139.00 Call
Premium: 259

Stock Price At Alert Generation: 136.99
Bid: 2.59
Ask: 2.62
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
26 Feb 2021 139.00 Call
Premium: 264

Stock Price At Alert Generation: 137.28
Bid: 2.64
Ask: 2.66
Alert generated at: Tue, 09 Feb 2021 14:52:48
Sell
26 Feb 2021 139.00 Call
Premium: 270

Stock Price At Alert Generation: 137.51
Bid: 2.7
Ask: 2.73
Alert generated at: Tue, 09 Feb 2021 14:42:45
Sell
26 Feb 2021 139.00 Call
Premium: 259

Stock Price At Alert Generation: 136.93
Bid: 2.59
Ask: 2.63
Alert generated at: Tue, 09 Feb 2021 14:32:48
Sell
26 Feb 2021 138.00 Call
Premium: 291

Stock Price At Alert Generation: 136.22
Bid: 2.91
Ask: 2.96
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
26 Feb 2021 138.00 Call
Premium: 291

Stock Price At Alert Generation: 136.25
Bid: 2.91
Ask: 2.96
Alert generated at: Tue, 09 Feb 2021 14:12:47
Sell
26 Feb 2021 138.00 Call
Premium: 291

Stock Price At Alert Generation: 136.35
Bid: 2.91
Ask: 2.96
Alert generated at: Tue, 09 Feb 2021 14:02:47
Sell
26 Feb 2021 138.00 Call
Premium: 291

Stock Price At Alert Generation: 136.36
Bid: 2.91
Ask: 2.96
Alert generated at: Tue, 09 Feb 2021 13:52:49
Sell
26 Feb 2021 138.00 Call
Premium: 291

Stock Price At Alert Generation: 136.37
Bid: 2.91
Ask: 2.96
Alert generated at: Tue, 09 Feb 2021 13:42:49
Sell
26 Feb 2021 138.00 Call
Premium: 291

Stock Price At Alert Generation: 136.45
Bid: 2.91
Ask: 2.96
Alert generated at: Tue, 09 Feb 2021 13:32:49
Sell
26 Feb 2021 138.00 Call
Premium: 291

Stock Price At Alert Generation: 136.42
Bid: 2.91
Ask: 2.96
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
26 Feb 2021 138.00 Call
Premium: 291

Stock Price At Alert Generation: 136.32
Bid: 2.91
Ask: 2.96
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
26 Feb 2021 138.00 Call
Premium: 291

Stock Price At Alert Generation: 136.44
Bid: 2.91
Ask: 2.96
Alert generated at: Tue, 09 Feb 2021 13:02:51
Sell
26 Feb 2021 247.50 Call
Premium: 284

Stock Price At Alert Generation: 243.78
Bid: 2.84
Ask: 2.94
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
26 Feb 2021 247.50 Call
Premium: 305

Stock Price At Alert Generation: 244.21
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
26 Feb 2021 247.50 Call
Premium: 295

Stock Price At Alert Generation: 243.86
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 247.50 Call
Premium: 294

Stock Price At Alert Generation: 244.01
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 247.50 Call
Premium: 297

Stock Price At Alert Generation: 244.08
Bid: 2.97
Ask: 3.1
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
26 Feb 2021 247.50 Call
Premium: 305

Stock Price At Alert Generation: 244.33
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 247.50 Call
Premium: 284

Stock Price At Alert Generation: 243.72
Bid: 2.84
Ask: 2.92
Alert generated at: Tue, 09 Feb 2021 19:23:43
Sell
26 Feb 2021 247.50 Call
Premium: 267

Stock Price At Alert Generation: 243.22
Bid: 2.67
Ask: 2.78
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 247.50 Call
Premium: 267

Stock Price At Alert Generation: 243.16
Bid: 2.67
Ask: 2.78
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 247.50 Call
Premium: 269

Stock Price At Alert Generation: 243.23
Bid: 2.69
Ask: 2.79
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
26 Feb 2021 247.50 Call
Premium: 261

Stock Price At Alert Generation: 243.05
Bid: 2.61
Ask: 2.71
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 247.50 Call
Premium: 262

Stock Price At Alert Generation: 243.11
Bid: 2.62
Ask: 2.71
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 247.50 Call
Premium: 256

Stock Price At Alert Generation: 242.9
Bid: 2.56
Ask: 2.67
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
26 Feb 2021 247.50 Call
Premium: 261

Stock Price At Alert Generation: 242.96
Bid: 2.61
Ask: 2.71
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
26 Feb 2021 247.50 Call
Premium: 268

Stock Price At Alert Generation: 243.21
Bid: 2.68
Ask: 2.75
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 247.50 Call
Premium: 281

Stock Price At Alert Generation: 243.51
Bid: 2.81
Ask: 2.9
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 247.50 Call
Premium: 296

Stock Price At Alert Generation: 243.71
Bid: 2.96
Ask: 3.1
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 247.50 Call
Premium: 305

Stock Price At Alert Generation: 244.05
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 247.50 Call
Premium: 310

Stock Price At Alert Generation: 244.37
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
26 Feb 2021 247.50 Call
Premium: 310

Stock Price At Alert Generation: 244.23
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
26 Feb 2021 247.50 Call
Premium: 315

Stock Price At Alert Generation: 244.06
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 09 Feb 2021 15:23:17
Sell
26 Feb 2021 247.50 Call
Premium: 325

Stock Price At Alert Generation: 244.52
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 09 Feb 2021 15:12:45
Sell
26 Feb 2021 247.50 Call
Premium: 310

Stock Price At Alert Generation: 244.34
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
26 Feb 2021 247.50 Call
Premium: 293

Stock Price At Alert Generation: 243.52
Bid: 2.93
Ask: 3.0
Alert generated at: Tue, 09 Feb 2021 14:52:48
Sell
26 Feb 2021 247.50 Call
Premium: 257

Stock Price At Alert Generation: 242.87
Bid: 2.57
Ask: 2.69
Alert generated at: Tue, 09 Feb 2021 14:42:45
Sell
26 Feb 2021 245.00 Call
Premium: 315

Stock Price At Alert Generation: 241.43
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 09 Feb 2021 14:32:48
Sell
26 Feb 2021 245.00 Call
Premium: 340

Stock Price At Alert Generation: 241.31
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
26 Feb 2021 245.00 Call
Premium: 340

Stock Price At Alert Generation: 241.3
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 09 Feb 2021 14:12:47
Sell
26 Feb 2021 245.00 Call
Premium: 340

Stock Price At Alert Generation: 241.75
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 09 Feb 2021 14:02:47
Sell
26 Feb 2021 245.00 Call
Premium: 340

Stock Price At Alert Generation: 241.63
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 09 Feb 2021 13:52:49
Sell
26 Feb 2021 245.00 Call
Premium: 340

Stock Price At Alert Generation: 241.69
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 09 Feb 2021 13:42:49
Sell
26 Feb 2021 245.00 Call
Premium: 340

Stock Price At Alert Generation: 241.69
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 09 Feb 2021 13:32:49
Sell
26 Feb 2021 245.00 Call
Premium: 340

Stock Price At Alert Generation: 241.75
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
26 Feb 2021 245.00 Call
Premium: 340

Stock Price At Alert Generation: 241.76
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
26 Feb 2021 245.00 Call
Premium: 340

Stock Price At Alert Generation: 241.76
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 09 Feb 2021 13:02:51
Sell
26 Feb 2021 565.00 Call
Premium: 1285

Stock Price At Alert Generation: 558.77
Bid: 12.85
Ask: 13.8
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
26 Feb 2021 570.00 Call
Premium: 1235

Stock Price At Alert Generation: 562.3
Bid: 12.35
Ask: 13.55
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
26 Feb 2021 570.00 Call
Premium: 1250

Stock Price At Alert Generation: 562.16
Bid: 12.5
Ask: 12.85
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 570.00 Call
Premium: 1250

Stock Price At Alert Generation: 562.18
Bid: 12.5
Ask: 12.85
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 570.00 Call
Premium: 1280

Stock Price At Alert Generation: 562.75
Bid: 12.8
Ask: 13.3
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
26 Feb 2021 570.00 Call
Premium: 1250

Stock Price At Alert Generation: 562.05
Bid: 12.5
Ask: 12.9
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 570.00 Call
Premium: 1230

Stock Price At Alert Generation: 562.0
Bid: 12.3
Ask: 13.3
Alert generated at: Tue, 09 Feb 2021 19:23:43
Sell
26 Feb 2021 567.50 Call
Premium: 1275

Stock Price At Alert Generation: 560.07
Bid: 12.75
Ask: 13.25
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 567.50 Call
Premium: 1275

Stock Price At Alert Generation: 559.93
Bid: 12.75
Ask: 13.45
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 567.50 Call
Premium: 1280

Stock Price At Alert Generation: 559.88
Bid: 12.8
Ask: 14.0
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
26 Feb 2021 565.00 Call
Premium: 1360

Stock Price At Alert Generation: 559.06
Bid: 13.6
Ask: 14.5
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 565.00 Call
Premium: 1345

Stock Price At Alert Generation: 559.33
Bid: 13.45
Ask: 14.25
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 565.00 Call
Premium: 1325

Stock Price At Alert Generation: 558.57
Bid: 13.25
Ask: 14.05
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
26 Feb 2021 565.00 Call
Premium: 1360

Stock Price At Alert Generation: 559.36
Bid: 13.6
Ask: 14.35
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
26 Feb 2021 567.50 Call
Premium: 1315

Stock Price At Alert Generation: 560.67
Bid: 13.15
Ask: 14.4
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
26 Feb 2021 562.50 Call
Premium: 1315

Stock Price At Alert Generation: 556.75
Bid: 13.15
Ask: 14.3
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 560.00 Call
Premium: 1360

Stock Price At Alert Generation: 554.0
Bid: 13.6
Ask: 15.05
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 562.50 Call
Premium: 1255

Stock Price At Alert Generation: 554.78
Bid: 12.55
Ask: 13.15
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 565.00 Call
Premium: 1225

Stock Price At Alert Generation: 558.07
Bid: 12.25
Ask: 13.3
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 565.00 Call
Premium: 1310

Stock Price At Alert Generation: 559.12
Bid: 13.1
Ask: 14.15
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
26 Feb 2021 565.00 Call
Premium: 1325

Stock Price At Alert Generation: 558.93
Bid: 13.25
Ask: 13.95
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
26 Feb 2021 565.00 Call
Premium: 1310

Stock Price At Alert Generation: 559.23
Bid: 13.1
Ask: 14.1
Alert generated at: Tue, 09 Feb 2021 15:23:17
Sell
26 Feb 2021 567.50 Call
Premium: 1250

Stock Price At Alert Generation: 561.7
Bid: 12.5
Ask: 13.8
Alert generated at: Tue, 09 Feb 2021 15:12:45
Sell
26 Feb 2021 567.50 Call
Premium: 1355

Stock Price At Alert Generation: 561.32
Bid: 13.55
Ask: 14.6
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
26 Feb 2021 565.00 Call
Premium: 1410

Stock Price At Alert Generation: 559.03
Bid: 14.1
Ask: 15.25
Alert generated at: Tue, 09 Feb 2021 14:52:48
Sell
26 Feb 2021 557.50 Call
Premium: 1200

Stock Price At Alert Generation: 550.19
Bid: 12.0
Ask: 12.9
Alert generated at: Tue, 09 Feb 2021 14:42:45
Sell
26 Feb 2021 552.50 Call
Premium: 1285

Stock Price At Alert Generation: 547.0
Bid: 12.85
Ask: 13.95
Alert generated at: Tue, 09 Feb 2021 14:32:48
Sell
26 Feb 2021 552.50 Call
Premium: 1275

Stock Price At Alert Generation: 546.06
Bid: 12.75
Ask: 13.9
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
26 Feb 2021 552.50 Call
Premium: 1275

Stock Price At Alert Generation: 546.11
Bid: 12.75
Ask: 13.9
Alert generated at: Tue, 09 Feb 2021 13:52:49
Sell
26 Feb 2021 552.50 Call
Premium: 1275

Stock Price At Alert Generation: 546.06
Bid: 12.75
Ask: 13.9
Alert generated at: Tue, 09 Feb 2021 13:42:49
Sell
26 Feb 2021 552.50 Call
Premium: 1275

Stock Price At Alert Generation: 546.0
Bid: 12.75
Ask: 13.9
Alert generated at: Tue, 09 Feb 2021 13:32:49
Sell
26 Feb 2021 552.50 Call
Premium: 1275

Stock Price At Alert Generation: 546.0
Bid: 12.75
Ask: 13.9
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
26 Feb 2021 552.50 Call
Premium: 1275

Stock Price At Alert Generation: 547.0
Bid: 12.75
Ask: 13.9
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
26 Feb 2021 475.00 Call
Premium: 3225

Stock Price At Alert Generation: 467.05
Bid: 32.25
Ask: 33.7
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
26 Feb 2021 475.00 Call
Premium: 3350

Stock Price At Alert Generation: 468.43
Bid: 33.5
Ask: 34.2
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
26 Feb 2021 475.00 Call
Premium: 3195

Stock Price At Alert Generation: 465.81
Bid: 31.95
Ask: 33.15
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 475.00 Call
Premium: 3260

Stock Price At Alert Generation: 467.9
Bid: 32.6
Ask: 34.35
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 475.00 Call
Premium: 3340

Stock Price At Alert Generation: 468.59
Bid: 33.4
Ask: 34.65
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
26 Feb 2021 480.00 Call
Premium: 3204

Stock Price At Alert Generation: 471.03
Bid: 32.05
Ask: 33.95
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 485.00 Call
Premium: 3260

Stock Price At Alert Generation: 476.46
Bid: 32.6
Ask: 34.15
Alert generated at: Tue, 09 Feb 2021 19:23:43
Sell
26 Feb 2021 485.00 Call
Premium: 3279

Stock Price At Alert Generation: 477.01
Bid: 32.8
Ask: 34.65
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 485.00 Call
Premium: 3340

Stock Price At Alert Generation: 477.2
Bid: 33.4
Ask: 35.45
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 485.00 Call
Premium: 3379

Stock Price At Alert Generation: 478.39
Bid: 33.8
Ask: 36.0
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
26 Feb 2021 485.00 Call
Premium: 3365

Stock Price At Alert Generation: 478.7
Bid: 33.65
Ask: 35.7
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 485.00 Call
Premium: 3275

Stock Price At Alert Generation: 477.83
Bid: 32.75
Ask: 35.8
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 490.00 Call
Premium: 3329

Stock Price At Alert Generation: 482.6
Bid: 33.3
Ask: 36.3
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
26 Feb 2021 485.00 Call
Premium: 3340

Stock Price At Alert Generation: 478.4
Bid: 33.4
Ask: 35.15
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
26 Feb 2021 475.00 Call
Premium: 3225

Stock Price At Alert Generation: 468.85
Bid: 32.25
Ask: 33.25
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
26 Feb 2021 465.00 Call
Premium: 2755

Stock Price At Alert Generation: 455.94
Bid: 27.55
Ask: 29.55
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 460.00 Call
Premium: 2915

Stock Price At Alert Generation: 453.14
Bid: 29.15
Ask: 30.4
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 465.00 Call
Premium: 2760

Stock Price At Alert Generation: 455.71
Bid: 27.6
Ask: 29.1
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 465.00 Call
Premium: 2910

Stock Price At Alert Generation: 457.69
Bid: 29.1
Ask: 30.25
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 465.00 Call
Premium: 2775

Stock Price At Alert Generation: 455.57
Bid: 27.75
Ask: 29.05
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
26 Feb 2021 460.00 Call
Premium: 2740

Stock Price At Alert Generation: 450.56
Bid: 27.4
Ask: 28.65
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
26 Feb 2021 452.50 Call
Premium: 2895

Stock Price At Alert Generation: 447.54
Bid: 28.95
Ask: 30.25
Alert generated at: Tue, 09 Feb 2021 15:23:17
Sell
26 Feb 2021 450.00 Call
Premium: 2920

Stock Price At Alert Generation: 444.59
Bid: 29.2
Ask: 29.85
Alert generated at: Tue, 09 Feb 2021 15:12:45
Sell
26 Feb 2021 447.50 Call
Premium: 2890

Stock Price At Alert Generation: 442.65
Bid: 28.9
Ask: 30.05
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
26 Feb 2021 445.00 Call
Premium: 2920

Stock Price At Alert Generation: 440.46
Bid: 29.2
Ask: 30.35
Alert generated at: Tue, 09 Feb 2021 14:52:48
Sell
26 Feb 2021 442.50 Call
Premium: 2850

Stock Price At Alert Generation: 435.67
Bid: 28.5
Ask: 29.95
Alert generated at: Tue, 09 Feb 2021 14:42:45
Sell
26 Feb 2021 442.50 Call
Premium: 2790

Stock Price At Alert Generation: 435.8
Bid: 27.9
Ask: 29.2
Alert generated at: Tue, 09 Feb 2021 14:32:48
Sell
26 Feb 2021 440.00 Call
Premium: 2830

Stock Price At Alert Generation: 433.3
Bid: 28.3
Ask: 28.95
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
26 Feb 2021 440.00 Call
Premium: 2830

Stock Price At Alert Generation: 433.3
Bid: 28.3
Ask: 28.95
Alert generated at: Tue, 09 Feb 2021 14:12:47
Sell
26 Feb 2021 440.00 Call
Premium: 2830

Stock Price At Alert Generation: 434.0
Bid: 28.3
Ask: 28.95
Alert generated at: Tue, 09 Feb 2021 14:02:47
Sell
26 Feb 2021 440.00 Call
Premium: 2830

Stock Price At Alert Generation: 434.55
Bid: 28.3
Ask: 28.95
Alert generated at: Tue, 09 Feb 2021 13:52:49
Sell
26 Feb 2021 440.00 Call
Premium: 2830

Stock Price At Alert Generation: 434.55
Bid: 28.3
Ask: 28.95
Alert generated at: Tue, 09 Feb 2021 13:42:49
Sell
26 Feb 2021 440.00 Call
Premium: 2830

Stock Price At Alert Generation: 434.0
Bid: 28.3
Ask: 28.95
Alert generated at: Tue, 09 Feb 2021 13:32:49
Sell
26 Feb 2021 440.00 Call
Premium: 2830

Stock Price At Alert Generation: 434.0
Bid: 28.3
Ask: 28.95
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
26 Feb 2021 440.00 Call
Premium: 2830

Stock Price At Alert Generation: 434.0
Bid: 28.3
Ask: 28.95
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
26 Feb 2021 440.00 Call
Premium: 2830

Stock Price At Alert Generation: 435.0
Bid: 28.3
Ask: 28.95
Alert generated at: Tue, 09 Feb 2021 13:02:51
Sell
26 Feb 2021 170.00 Call
Premium: 1040

Stock Price At Alert Generation: 166.1
Bid: 10.4
Ask: 11.4
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
26 Feb 2021 170.00 Call
Premium: 1075

Stock Price At Alert Generation: 166.84
Bid: 10.75
Ask: 11.4
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
26 Feb 2021 170.00 Call
Premium: 1070

Stock Price At Alert Generation: 166.99
Bid: 10.7
Ask: 11.45
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 170.00 Call
Premium: 1110

Stock Price At Alert Generation: 167.78
Bid: 11.1
Ask: 11.85
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 170.00 Call
Premium: 1100

Stock Price At Alert Generation: 168.15
Bid: 11.0
Ask: 11.85
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
26 Feb 2021 172.50 Call
Premium: 980

Stock Price At Alert Generation: 168.33
Bid: 9.8
Ask: 10.75
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 170.00 Call
Premium: 1110

Stock Price At Alert Generation: 168.28
Bid: 11.1
Ask: 11.6
Alert generated at: Tue, 09 Feb 2021 19:23:43
Sell
26 Feb 2021 172.50 Call
Premium: 1010

Stock Price At Alert Generation: 168.41
Bid: 10.1
Ask: 10.65
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 170.00 Call
Premium: 1120

Stock Price At Alert Generation: 168.0
Bid: 11.2
Ask: 11.65
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 170.00 Call
Premium: 1135

Stock Price At Alert Generation: 168.23
Bid: 11.35
Ask: 11.9
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
26 Feb 2021 172.50 Call
Premium: 1005

Stock Price At Alert Generation: 168.7
Bid: 10.05
Ask: 10.85
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 172.50 Call
Premium: 1060

Stock Price At Alert Generation: 168.55
Bid: 10.6
Ask: 10.9
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 172.50 Call
Premium: 1040

Stock Price At Alert Generation: 168.55
Bid: 10.4
Ask: 11.0
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
26 Feb 2021 172.50 Call
Premium: 1075

Stock Price At Alert Generation: 168.89
Bid: 10.75
Ask: 11.15
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
26 Feb 2021 170.00 Call
Premium: 1130

Stock Price At Alert Generation: 168.16
Bid: 11.3
Ask: 12.2
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
26 Feb 2021 170.00 Call
Premium: 1045

Stock Price At Alert Generation: 167.11
Bid: 10.45
Ask: 11.5
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 170.00 Call
Premium: 1055

Stock Price At Alert Generation: 167.0
Bid: 10.55
Ask: 11.45
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 170.00 Call
Premium: 1100

Stock Price At Alert Generation: 167.92
Bid: 11.0
Ask: 11.85
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 170.00 Call
Premium: 1145

Stock Price At Alert Generation: 168.13
Bid: 11.45
Ask: 12.2
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 172.50 Call
Premium: 1110

Stock Price At Alert Generation: 169.1
Bid: 11.1
Ask: 11.6
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
26 Feb 2021 172.50 Call
Premium: 1125

Stock Price At Alert Generation: 170.2
Bid: 11.25
Ask: 12.15
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
26 Feb 2021 172.50 Call
Premium: 1155

Stock Price At Alert Generation: 169.91
Bid: 11.55
Ask: 12.05
Alert generated at: Tue, 09 Feb 2021 15:23:17
Sell
26 Feb 2021 172.50 Call
Premium: 1105

Stock Price At Alert Generation: 170.11
Bid: 11.05
Ask: 12.15
Alert generated at: Tue, 09 Feb 2021 15:12:45
Sell
26 Feb 2021 172.50 Call
Premium: 1165

Stock Price At Alert Generation: 170.62
Bid: 11.65
Ask: 12.3
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
26 Feb 2021 172.50 Call
Premium: 1185

Stock Price At Alert Generation: 170.66
Bid: 11.85
Ask: 12.7
Alert generated at: Tue, 09 Feb 2021 14:52:48
Sell
26 Feb 2021 172.50 Call
Premium: 1160

Stock Price At Alert Generation: 170.15
Bid: 11.6
Ask: 12.45
Alert generated at: Tue, 09 Feb 2021 14:42:45
Sell
26 Feb 2021 170.00 Call
Premium: 1230

Stock Price At Alert Generation: 168.1
Bid: 12.3
Ask: 12.5
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
26 Feb 2021 172.50 Call
Premium: 1120

Stock Price At Alert Generation: 168.5
Bid: 11.2
Ask: 11.5
Alert generated at: Tue, 09 Feb 2021 14:12:47
Sell
26 Feb 2021 172.50 Call
Premium: 1120

Stock Price At Alert Generation: 168.5
Bid: 11.2
Ask: 11.5
Alert generated at: Tue, 09 Feb 2021 14:02:47
Sell
26 Feb 2021 170.00 Call
Premium: 1230

Stock Price At Alert Generation: 168.16
Bid: 12.3
Ask: 12.5
Alert generated at: Tue, 09 Feb 2021 13:52:49
Sell
26 Feb 2021 170.00 Call
Premium: 1230

Stock Price At Alert Generation: 168.1
Bid: 12.3
Ask: 12.5
Alert generated at: Tue, 09 Feb 2021 13:42:49
Sell
26 Feb 2021 172.50 Call
Premium: 1120

Stock Price At Alert Generation: 169.0
Bid: 11.2
Ask: 11.5
Alert generated at: Tue, 09 Feb 2021 13:32:49
Sell
26 Feb 2021 172.50 Call
Premium: 1120

Stock Price At Alert Generation: 169.0
Bid: 11.2
Ask: 11.5
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
26 Feb 2021 172.50 Call
Premium: 1120

Stock Price At Alert Generation: 169.0
Bid: 11.2
Ask: 11.5
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
26 Feb 2021 172.50 Call
Premium: 1120

Stock Price At Alert Generation: 169.0
Bid: 11.2
Ask: 11.5
Alert generated at: Tue, 09 Feb 2021 13:02:51
Sell
26 Feb 2021 580.00 Call
Premium: 1900

Stock Price At Alert Generation: 571.08
Bid: 19.0
Ask: 20.4
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
26 Feb 2021 580.00 Call
Premium: 2050

Stock Price At Alert Generation: 572.33
Bid: 20.5
Ask: 21.05
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
26 Feb 2021 580.00 Call
Premium: 2060

Stock Price At Alert Generation: 572.53
Bid: 20.6
Ask: 21.2
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 580.00 Call
Premium: 2080

Stock Price At Alert Generation: 573.24
Bid: 20.8
Ask: 21.65
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 580.00 Call
Premium: 2090

Stock Price At Alert Generation: 573.19
Bid: 20.9
Ask: 21.75
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
26 Feb 2021 580.00 Call
Premium: 2120

Stock Price At Alert Generation: 573.35
Bid: 21.2
Ask: 22.25
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 580.00 Call
Premium: 2030

Stock Price At Alert Generation: 571.97
Bid: 20.3
Ask: 21.7
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 580.00 Call
Premium: 2120

Stock Price At Alert Generation: 572.89
Bid: 21.2
Ask: 22.0
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 580.00 Call
Premium: 2095

Stock Price At Alert Generation: 572.67
Bid: 20.95
Ask: 21.45
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
26 Feb 2021 580.00 Call
Premium: 2100

Stock Price At Alert Generation: 573.06
Bid: 21.0
Ask: 21.85
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 585.00 Call
Premium: 2000

Stock Price At Alert Generation: 574.32
Bid: 20.0
Ask: 20.55
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 580.00 Call
Premium: 2190

Stock Price At Alert Generation: 574.08
Bid: 21.9
Ask: 22.85
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
26 Feb 2021 585.00 Call
Premium: 2090

Stock Price At Alert Generation: 577.05
Bid: 20.9
Ask: 21.95
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
26 Feb 2021 585.00 Call
Premium: 2095

Stock Price At Alert Generation: 576.42
Bid: 20.95
Ask: 22.1
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
26 Feb 2021 585.00 Call
Premium: 2010

Stock Price At Alert Generation: 574.47
Bid: 20.1
Ask: 21.05
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 580.00 Call
Premium: 2105

Stock Price At Alert Generation: 573.56
Bid: 21.05
Ask: 22.45
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 580.00 Call
Premium: 2140

Stock Price At Alert Generation: 573.85
Bid: 21.4
Ask: 22.4
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 585.00 Call
Premium: 2065

Stock Price At Alert Generation: 576.12
Bid: 20.65
Ask: 22.3
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 585.00 Call
Premium: 2140

Stock Price At Alert Generation: 577.61
Bid: 21.4
Ask: 22.45
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
26 Feb 2021 585.00 Call
Premium: 2230

Stock Price At Alert Generation: 577.95
Bid: 22.3
Ask: 23.5
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
26 Feb 2021 590.00 Call
Premium: 2110

Stock Price At Alert Generation: 580.53
Bid: 21.1
Ask: 22.25
Alert generated at: Tue, 09 Feb 2021 15:23:17
Sell
26 Feb 2021 585.00 Call
Premium: 2285

Stock Price At Alert Generation: 578.19
Bid: 22.85
Ask: 23.85
Alert generated at: Tue, 09 Feb 2021 15:12:45
Sell
26 Feb 2021 585.00 Call
Premium: 2265

Stock Price At Alert Generation: 579.1
Bid: 22.65
Ask: 23.55
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
26 Feb 2021 580.00 Call
Premium: 2105

Stock Price At Alert Generation: 570.94
Bid: 21.05
Ask: 22.0
Alert generated at: Tue, 09 Feb 2021 14:52:48
Sell
26 Feb 2021 580.00 Call
Premium: 2250

Stock Price At Alert Generation: 572.71
Bid: 22.5
Ask: 23.7
Alert generated at: Tue, 09 Feb 2021 14:42:45
Sell
26 Feb 2021 580.00 Call
Premium: 2425

Stock Price At Alert Generation: 573.0
Bid: 24.25
Ask: 25.65
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
26 Feb 2021 580.00 Call
Premium: 2425

Stock Price At Alert Generation: 573.5
Bid: 24.25
Ask: 25.65
Alert generated at: Tue, 09 Feb 2021 14:12:47
Sell
26 Feb 2021 585.00 Call
Premium: 2225

Stock Price At Alert Generation: 574.7
Bid: 22.25
Ask: 23.4
Alert generated at: Tue, 09 Feb 2021 14:02:47
Sell
26 Feb 2021 585.00 Call
Premium: 2225

Stock Price At Alert Generation: 574.6
Bid: 22.25
Ask: 23.4
Alert generated at: Tue, 09 Feb 2021 13:52:49
Sell
26 Feb 2021 585.00 Call
Premium: 2225

Stock Price At Alert Generation: 574.6
Bid: 22.25
Ask: 23.4
Alert generated at: Tue, 09 Feb 2021 13:42:49
Sell
26 Feb 2021 585.00 Call
Premium: 2225

Stock Price At Alert Generation: 574.95
Bid: 22.25
Ask: 23.4
Alert generated at: Tue, 09 Feb 2021 13:32:49
Sell
26 Feb 2021 580.00 Call
Premium: 2425

Stock Price At Alert Generation: 574.25
Bid: 24.25
Ask: 25.65
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
26 Feb 2021 585.00 Call
Premium: 2225

Stock Price At Alert Generation: 574.26
Bid: 22.25
Ask: 23.4
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
26 Feb 2021 580.00 Call
Premium: 2425

Stock Price At Alert Generation: 574.2
Bid: 24.25
Ask: 25.65
Alert generated at: Tue, 09 Feb 2021 13:02:51
Sell
26 Feb 2021 857.50 Call
Premium: 3610

Stock Price At Alert Generation: 847.72
Bid: 36.1
Ask: 36.45
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
26 Feb 2021 857.50 Call
Premium: 3695

Stock Price At Alert Generation: 848.14
Bid: 36.95
Ask: 37.35
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
26 Feb 2021 855.00 Call
Premium: 3660

Stock Price At Alert Generation: 844.94
Bid: 36.6
Ask: 36.95
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 855.00 Call
Premium: 3760

Stock Price At Alert Generation: 846.41
Bid: 37.6
Ask: 37.95
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 855.00 Call
Premium: 3700

Stock Price At Alert Generation: 845.29
Bid: 37.0
Ask: 37.45
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
26 Feb 2021 857.50 Call
Premium: 3625

Stock Price At Alert Generation: 847.0
Bid: 36.25
Ask: 36.6
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 852.50 Call
Premium: 3754

Stock Price At Alert Generation: 843.81
Bid: 37.55
Ask: 37.95
Alert generated at: Tue, 09 Feb 2021 19:23:43
Sell
26 Feb 2021 852.50 Call
Premium: 3725

Stock Price At Alert Generation: 842.68
Bid: 37.25
Ask: 37.65
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 855.00 Call
Premium: 3610

Stock Price At Alert Generation: 844.15
Bid: 36.1
Ask: 36.45
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 855.00 Call
Premium: 3615

Stock Price At Alert Generation: 845.64
Bid: 36.15
Ask: 36.45
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
26 Feb 2021 857.50 Call
Premium: 3575

Stock Price At Alert Generation: 846.93
Bid: 35.75
Ask: 36.1
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 857.50 Call
Premium: 3629

Stock Price At Alert Generation: 848.03
Bid: 36.3
Ask: 36.65
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 857.50 Call
Premium: 3615

Stock Price At Alert Generation: 848.2
Bid: 36.15
Ask: 36.5
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
26 Feb 2021 857.50 Call
Premium: 3645

Stock Price At Alert Generation: 848.98
Bid: 36.45
Ask: 36.8
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
26 Feb 2021 857.50 Call
Premium: 3615

Stock Price At Alert Generation: 848.25
Bid: 36.15
Ask: 36.55
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
26 Feb 2021 857.50 Call
Premium: 3570

Stock Price At Alert Generation: 847.13
Bid: 35.7
Ask: 36.0
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 855.00 Call
Premium: 3640

Stock Price At Alert Generation: 846.27
Bid: 36.4
Ask: 36.75
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 857.50 Call
Premium: 3565

Stock Price At Alert Generation: 848.14
Bid: 35.65
Ask: 36.0
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 860.00 Call
Premium: 3570

Stock Price At Alert Generation: 849.8
Bid: 35.7
Ask: 36.05
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 860.00 Call
Premium: 3635

Stock Price At Alert Generation: 850.8
Bid: 36.35
Ask: 36.7
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
26 Feb 2021 862.50 Call
Premium: 3620

Stock Price At Alert Generation: 852.79
Bid: 36.2
Ask: 36.55
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
26 Feb 2021 862.50 Call
Premium: 3660

Stock Price At Alert Generation: 852.89
Bid: 36.6
Ask: 36.95
Alert generated at: Tue, 09 Feb 2021 15:23:17
Sell
26 Feb 2021 860.00 Call
Premium: 3665

Stock Price At Alert Generation: 850.13
Bid: 36.65
Ask: 36.95
Alert generated at: Tue, 09 Feb 2021 15:12:45
Sell
26 Feb 2021 862.50 Call
Premium: 3515

Stock Price At Alert Generation: 851.55
Bid: 35.15
Ask: 35.5
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
26 Feb 2021 862.50 Call
Premium: 3670

Stock Price At Alert Generation: 852.72
Bid: 36.7
Ask: 37.15
Alert generated at: Tue, 09 Feb 2021 14:52:48
Sell
26 Feb 2021 860.00 Call
Premium: 3679

Stock Price At Alert Generation: 850.74
Bid: 36.8
Ask: 37.8
Alert generated at: Tue, 09 Feb 2021 14:42:45
Sell
26 Feb 2021 865.00 Call
Premium: 3545

Stock Price At Alert Generation: 855.56
Bid: 35.45
Ask: 36.0
Alert generated at: Tue, 09 Feb 2021 14:32:48
Sell
26 Feb 2021 865.00 Call
Premium: 4230

Stock Price At Alert Generation: 854.35
Bid: 42.3
Ask: 42.9
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
26 Feb 2021 865.00 Call
Premium: 4230

Stock Price At Alert Generation: 854.46
Bid: 42.3
Ask: 42.9
Alert generated at: Tue, 09 Feb 2021 14:12:47
Sell
26 Feb 2021 865.00 Call
Premium: 4230

Stock Price At Alert Generation: 854.6
Bid: 42.3
Ask: 42.9
Alert generated at: Tue, 09 Feb 2021 14:02:47
Sell
26 Feb 2021 865.00 Call
Premium: 4230

Stock Price At Alert Generation: 854.51
Bid: 42.3
Ask: 42.9
Alert generated at: Tue, 09 Feb 2021 13:52:49
Sell
26 Feb 2021 865.00 Call
Premium: 4230

Stock Price At Alert Generation: 855.54
Bid: 42.3
Ask: 42.9
Alert generated at: Tue, 09 Feb 2021 13:42:49
Sell
26 Feb 2021 865.00 Call
Premium: 4230

Stock Price At Alert Generation: 855.9
Bid: 42.3
Ask: 42.9
Alert generated at: Tue, 09 Feb 2021 13:32:49
Sell
26 Feb 2021 865.00 Call
Premium: 4230

Stock Price At Alert Generation: 855.5
Bid: 42.3
Ask: 42.9
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
26 Feb 2021 865.00 Call
Premium: 4230

Stock Price At Alert Generation: 855.4
Bid: 42.3
Ask: 42.9
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
26 Feb 2021 867.50 Call
Premium: 4085

Stock Price At Alert Generation: 856.49
Bid: 40.85
Ask: 41.75
Alert generated at: Tue, 09 Feb 2021 13:02:51
Sell
26 Feb 2021 148.00 Call
Premium: 268

Stock Price At Alert Generation: 145.75
Bid: 2.68
Ask: 2.77
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
26 Feb 2021 148.00 Call
Premium: 259

Stock Price At Alert Generation: 145.69
Bid: 2.59
Ask: 2.67
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
26 Feb 2021 148.00 Call
Premium: 262

Stock Price At Alert Generation: 145.78
Bid: 2.62
Ask: 2.69
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 148.00 Call
Premium: 267

Stock Price At Alert Generation: 145.93
Bid: 2.67
Ask: 2.78
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 148.00 Call
Premium: 264

Stock Price At Alert Generation: 145.88
Bid: 2.64
Ask: 2.72
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
26 Feb 2021 148.00 Call
Premium: 267

Stock Price At Alert Generation: 146.01
Bid: 2.67
Ask: 2.76
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 148.00 Call
Premium: 261

Stock Price At Alert Generation: 145.75
Bid: 2.61
Ask: 2.69
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 148.00 Call
Premium: 265

Stock Price At Alert Generation: 145.81
Bid: 2.65
Ask: 2.68
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 148.00 Call
Premium: 263

Stock Price At Alert Generation: 145.76
Bid: 2.63
Ask: 2.7
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
26 Feb 2021 148.00 Call
Premium: 260

Stock Price At Alert Generation: 145.82
Bid: 2.6
Ask: 2.67
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 148.00 Call
Premium: 268

Stock Price At Alert Generation: 145.92
Bid: 2.68
Ask: 2.76
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 148.00 Call
Premium: 263

Stock Price At Alert Generation: 145.8
Bid: 2.63
Ask: 2.71
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
26 Feb 2021 148.00 Call
Premium: 260

Stock Price At Alert Generation: 145.76
Bid: 2.6
Ask: 2.69
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
26 Feb 2021 148.00 Call
Premium: 268

Stock Price At Alert Generation: 145.93
Bid: 2.68
Ask: 2.78
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
26 Feb 2021 147.00 Call
Premium: 288

Stock Price At Alert Generation: 145.41
Bid: 2.88
Ask: 2.97
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 147.00 Call
Premium: 283

Stock Price At Alert Generation: 145.33
Bid: 2.83
Ask: 2.95
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 147.00 Call
Premium: 273

Stock Price At Alert Generation: 145.21
Bid: 2.73
Ask: 2.87
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 148.00 Call
Premium: 249

Stock Price At Alert Generation: 145.59
Bid: 2.49
Ask: 2.6
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 148.00 Call
Premium: 263

Stock Price At Alert Generation: 145.86
Bid: 2.63
Ask: 2.72
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
26 Feb 2021 148.00 Call
Premium: 265

Stock Price At Alert Generation: 145.81
Bid: 2.65
Ask: 2.77
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
26 Feb 2021 148.00 Call
Premium: 267

Stock Price At Alert Generation: 146.02
Bid: 2.67
Ask: 2.79
Alert generated at: Tue, 09 Feb 2021 15:23:17
Sell
26 Feb 2021 148.00 Call
Premium: 275

Stock Price At Alert Generation: 146.04
Bid: 2.75
Ask: 2.85
Alert generated at: Tue, 09 Feb 2021 15:12:45
Sell
26 Feb 2021 148.00 Call
Premium: 280

Stock Price At Alert Generation: 145.77
Bid: 2.8
Ask: 2.85
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
26 Feb 2021 147.00 Call
Premium: 300

Stock Price At Alert Generation: 145.32
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Feb 2021 14:52:48
Sell
26 Feb 2021 147.00 Call
Premium: 281

Stock Price At Alert Generation: 144.79
Bid: 2.81
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
26 Feb 2021 147.00 Call
Premium: 281

Stock Price At Alert Generation: 144.77
Bid: 2.81
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 14:12:47
Sell
26 Feb 2021 147.00 Call
Premium: 281

Stock Price At Alert Generation: 144.8
Bid: 2.81
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 14:02:47
Sell
26 Feb 2021 147.00 Call
Premium: 281

Stock Price At Alert Generation: 144.75
Bid: 2.81
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 13:52:49
Sell
26 Feb 2021 147.00 Call
Premium: 281

Stock Price At Alert Generation: 144.75
Bid: 2.81
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 13:42:49
Sell
26 Feb 2021 147.00 Call
Premium: 281

Stock Price At Alert Generation: 144.79
Bid: 2.81
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 13:32:49
Sell
26 Feb 2021 147.00 Call
Premium: 281

Stock Price At Alert Generation: 144.79
Bid: 2.81
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
26 Feb 2021 147.00 Call
Premium: 281

Stock Price At Alert Generation: 144.8
Bid: 2.81
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
26 Feb 2021 147.00 Call
Premium: 281

Stock Price At Alert Generation: 144.77
Bid: 2.81
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 13:02:51
Sell
26 Feb 2021 60.50 Call
Premium: 465

Stock Price At Alert Generation: 59.86
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
26 Feb 2021 60.50 Call
Premium: 459

Stock Price At Alert Generation: 59.75
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 61.00 Call
Premium: 450

Stock Price At Alert Generation: 59.96
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 61.00 Call
Premium: 450

Stock Price At Alert Generation: 59.93
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
26 Feb 2021 61.00 Call
Premium: 465

Stock Price At Alert Generation: 60.2
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 61.00 Call
Premium: 465

Stock Price At Alert Generation: 60.31
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 62.00 Call
Premium: 430

Stock Price At Alert Generation: 60.41
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 61.00 Call
Premium: 465

Stock Price At Alert Generation: 60.33
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
26 Feb 2021 62.00 Call
Premium: 415

Stock Price At Alert Generation: 60.5
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 62.00 Call
Premium: 415

Stock Price At Alert Generation: 60.48
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 62.00 Call
Premium: 415

Stock Price At Alert Generation: 60.44
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
26 Feb 2021 61.00 Call
Premium: 450

Stock Price At Alert Generation: 60.37
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
26 Feb 2021 61.00 Call
Premium: 445

Stock Price At Alert Generation: 60.29
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
26 Feb 2021 61.00 Call
Premium: 430

Stock Price At Alert Generation: 60.0
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 60.50 Call
Premium: 434

Stock Price At Alert Generation: 59.87
Bid: 4.35
Ask: 4.7
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 60.50 Call
Premium: 440

Stock Price At Alert Generation: 59.76
Bid: 4.4
Ask: 4.6
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 61.00 Call
Premium: 420

Stock Price At Alert Generation: 59.95
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 60.50 Call
Premium: 440

Stock Price At Alert Generation: 59.88
Bid: 4.4
Ask: 4.65
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
26 Feb 2021 61.00 Call
Premium: 405

Stock Price At Alert Generation: 59.93
Bid: 4.05
Ask: 4.5
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
26 Feb 2021 60.50 Call
Premium: 425

Stock Price At Alert Generation: 59.73
Bid: 4.25
Ask: 4.55
Alert generated at: Tue, 09 Feb 2021 15:23:17
Sell
26 Feb 2021 60.50 Call
Premium: 405

Stock Price At Alert Generation: 59.54
Bid: 4.05
Ask: 4.45
Alert generated at: Tue, 09 Feb 2021 15:12:45
Sell
26 Feb 2021 60.50 Call
Premium: 430

Stock Price At Alert Generation: 59.85
Bid: 4.3
Ask: 4.55
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
26 Feb 2021 60.50 Call
Premium: 430

Stock Price At Alert Generation: 59.83
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 09 Feb 2021 14:52:48
Sell
26 Feb 2021 59.00 Call
Premium: 400

Stock Price At Alert Generation: 58.39
Bid: 4.0
Ask: 4.35
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
26 Feb 2021 54.00 Call
Premium: 288

Stock Price At Alert Generation: 53.42
Bid: 2.88
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
26 Feb 2021 54.00 Call
Premium: 261

Stock Price At Alert Generation: 53.05
Bid: 2.61
Ask: 2.77
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
26 Feb 2021 53.50 Call
Premium: 271

Stock Price At Alert Generation: 52.7
Bid: 2.71
Ask: 2.9
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 54.00 Call
Premium: 276

Stock Price At Alert Generation: 53.28
Bid: 2.76
Ask: 2.97
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 55.00 Call
Premium: 252

Stock Price At Alert Generation: 53.85
Bid: 2.52
Ask: 2.74
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 55.00 Call
Premium: 271

Stock Price At Alert Generation: 54.23
Bid: 2.71
Ask: 2.91
Alert generated at: Tue, 09 Feb 2021 19:23:43
Sell
26 Feb 2021 55.00 Call
Premium: 250

Stock Price At Alert Generation: 54.05
Bid: 2.51
Ask: 2.74
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 55.00 Call
Premium: 244

Stock Price At Alert Generation: 53.78
Bid: 2.44
Ask: 2.59
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 55.00 Call
Premium: 268

Stock Price At Alert Generation: 54.4
Bid: 2.68
Ask: 2.9
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 55.00 Call
Premium: 274

Stock Price At Alert Generation: 54.43
Bid: 2.74
Ask: 2.85
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 55.00 Call
Premium: 275

Stock Price At Alert Generation: 54.4
Bid: 2.75
Ask: 2.77
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
26 Feb 2021 56.00 Call
Premium: 243

Stock Price At Alert Generation: 54.6
Bid: 2.43
Ask: 2.58
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
26 Feb 2021 55.00 Call
Premium: 245

Stock Price At Alert Generation: 53.67
Bid: 2.45
Ask: 2.64
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 54.00 Call
Premium: 273

Stock Price At Alert Generation: 53.43
Bid: 2.73
Ask: 2.95
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 55.00 Call
Premium: 250

Stock Price At Alert Generation: 53.83
Bid: 2.5
Ask: 2.6
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 55.00 Call
Premium: 247

Stock Price At Alert Generation: 53.81
Bid: 2.47
Ask: 2.63
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 55.00 Call
Premium: 249

Stock Price At Alert Generation: 53.92
Bid: 2.49
Ask: 2.69
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
26 Feb 2021 55.00 Call
Premium: 241

Stock Price At Alert Generation: 53.83
Bid: 2.41
Ask: 2.69
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
26 Feb 2021 55.00 Call
Premium: 241

Stock Price At Alert Generation: 53.63
Bid: 2.41
Ask: 2.6
Alert generated at: Tue, 09 Feb 2021 15:12:45
Sell
26 Feb 2021 55.00 Call
Premium: 237

Stock Price At Alert Generation: 53.63
Bid: 2.37
Ask: 2.54
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
26 Feb 2021 54.00 Call
Premium: 278

Stock Price At Alert Generation: 53.45
Bid: 2.78
Ask: 3.1
Alert generated at: Tue, 09 Feb 2021 14:52:48
Sell
26 Feb 2021 54.00 Call
Premium: 277

Stock Price At Alert Generation: 53.07
Bid: 2.77
Ask: 2.89
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
26 Feb 2021 54.00 Call
Premium: 277

Stock Price At Alert Generation: 53.07
Bid: 2.77
Ask: 2.89
Alert generated at: Tue, 09 Feb 2021 14:12:47
Sell
26 Feb 2021 54.00 Call
Premium: 277

Stock Price At Alert Generation: 53.26
Bid: 2.77
Ask: 2.89
Alert generated at: Tue, 09 Feb 2021 14:02:47
Sell
26 Feb 2021 54.00 Call
Premium: 277

Stock Price At Alert Generation: 53.21
Bid: 2.77
Ask: 2.89
Alert generated at: Tue, 09 Feb 2021 13:52:49
Sell
26 Feb 2021 54.00 Call
Premium: 277

Stock Price At Alert Generation: 53.06
Bid: 2.77
Ask: 2.89
Alert generated at: Tue, 09 Feb 2021 13:42:49
Sell
26 Feb 2021 54.00 Call
Premium: 277

Stock Price At Alert Generation: 53.25
Bid: 2.77
Ask: 2.89
Alert generated at: Tue, 09 Feb 2021 13:32:49
Sell
26 Feb 2021 54.00 Call
Premium: 277

Stock Price At Alert Generation: 53.2
Bid: 2.77
Ask: 2.89
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
26 Feb 2021 54.00 Call
Premium: 277

Stock Price At Alert Generation: 53.05
Bid: 2.77
Ask: 2.89
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
26 Feb 2021 54.00 Call
Premium: 277

Stock Price At Alert Generation: 53.05
Bid: 2.77
Ask: 2.89
Alert generated at: Tue, 09 Feb 2021 13:02:51
Sell
26 Feb 2021 2100.00 Call
Premium: 3320

Stock Price At Alert Generation: 2078.94
Bid: 33.2
Ask: 35.9
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
26 Feb 2021 2105.00 Call
Premium: 3320

Stock Price At Alert Generation: 2083.21
Bid: 33.2
Ask: 35.8
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
26 Feb 2021 2102.50 Call
Premium: 3350

Stock Price At Alert Generation: 2081.43
Bid: 33.5
Ask: 35.9
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 2102.50 Call
Premium: 3370

Stock Price At Alert Generation: 2080.55
Bid: 33.7
Ask: 35.3
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 2105.00 Call
Premium: 3279

Stock Price At Alert Generation: 2083.57
Bid: 32.8
Ask: 34.7
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
26 Feb 2021 2102.50 Call
Premium: 3290

Stock Price At Alert Generation: 2080.51
Bid: 32.9
Ask: 36.2
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 2102.50 Call
Premium: 3310

Stock Price At Alert Generation: 2079.25
Bid: 33.1
Ask: 34.8
Alert generated at: Tue, 09 Feb 2021 19:23:43
Sell
26 Feb 2021 2097.50 Call
Premium: 3390

Stock Price At Alert Generation: 2075.59
Bid: 33.9
Ask: 36.5
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 2100.00 Call
Premium: 3329

Stock Price At Alert Generation: 2076.75
Bid: 33.3
Ask: 34.9
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 2097.50 Call
Premium: 3470

Stock Price At Alert Generation: 2076.4
Bid: 34.7
Ask: 36.4
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
26 Feb 2021 2105.00 Call
Premium: 3240

Stock Price At Alert Generation: 2082.16
Bid: 32.4
Ask: 35.1
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 2107.50 Call
Premium: 3360

Stock Price At Alert Generation: 2085.5
Bid: 33.6
Ask: 36.2
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 2107.50 Call
Premium: 3400

Stock Price At Alert Generation: 2086.27
Bid: 34.0
Ask: 36.4
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
26 Feb 2021 2110.00 Call
Premium: 3360

Stock Price At Alert Generation: 2087.98
Bid: 33.6
Ask: 35.4
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
26 Feb 2021 2110.00 Call
Premium: 3360

Stock Price At Alert Generation: 2088.81
Bid: 33.6
Ask: 35.4
Alert generated at: Tue, 09 Feb 2021 17:43:45
Sell
26 Feb 2021 2110.00 Call
Premium: 3320

Stock Price At Alert Generation: 2087.51
Bid: 33.2
Ask: 36.1
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
26 Feb 2021 2105.00 Call
Premium: 3440

Stock Price At Alert Generation: 2083.77
Bid: 34.4
Ask: 36.8
Alert generated at: Tue, 09 Feb 2021 16:43:29
Sell
26 Feb 2021 2105.00 Call
Premium: 3420

Stock Price At Alert Generation: 2083.9
Bid: 34.2
Ask: 36.6
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 2102.50 Call
Premium: 3440

Stock Price At Alert Generation: 2080.76
Bid: 34.4
Ask: 37.2
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 2105.00 Call
Premium: 3300

Stock Price At Alert Generation: 2083.0
Bid: 33.0
Ask: 36.0
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 2115.00 Call
Premium: 3360

Stock Price At Alert Generation: 2092.37
Bid: 33.6
Ask: 36.0
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 2117.50 Call
Premium: 3390

Stock Price At Alert Generation: 2096.07
Bid: 33.9
Ask: 36.5
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
26 Feb 2021 2110.00 Call
Premium: 3490

Stock Price At Alert Generation: 2087.76
Bid: 34.9
Ask: 36.7
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
26 Feb 2021 2110.00 Call
Premium: 3440

Stock Price At Alert Generation: 2087.96
Bid: 34.4
Ask: 36.5
Alert generated at: Tue, 09 Feb 2021 15:23:17
Sell
26 Feb 2021 2115.00 Call
Premium: 3370

Stock Price At Alert Generation: 2093.22
Bid: 33.7
Ask: 36.4
Alert generated at: Tue, 09 Feb 2021 15:12:45
Sell
26 Feb 2021 2115.00 Call
Premium: 3500

Stock Price At Alert Generation: 2093.56
Bid: 35.0
Ask: 38.3
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
26 Feb 2021 2100.00 Call
Premium: 3540

Stock Price At Alert Generation: 2078.38
Bid: 35.4
Ask: 38.0
Alert generated at: Tue, 09 Feb 2021 14:42:45
Sell
26 Feb 2021 2100.00 Call
Premium: 3400

Stock Price At Alert Generation: 2078.93
Bid: 34.0
Ask: 37.9
Alert generated at: Tue, 09 Feb 2021 14:32:48
Sell
26 Feb 2021 300.00 Call
Premium: 1739

Stock Price At Alert Generation: 294.21
Bid: 17.4
Ask: 18.95
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
26 Feb 2021 300.00 Call
Premium: 1695

Stock Price At Alert Generation: 293.38
Bid: 16.95
Ask: 18.5
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
26 Feb 2021 295.00 Call
Premium: 1825

Stock Price At Alert Generation: 291.1
Bid: 18.25
Ask: 19.3
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 300.00 Call
Premium: 1745

Stock Price At Alert Generation: 292.71
Bid: 17.45
Ask: 18.0
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 300.00 Call
Premium: 1800

Stock Price At Alert Generation: 294.13
Bid: 18.0
Ask: 18.55
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
26 Feb 2021 300.00 Call
Premium: 1814

Stock Price At Alert Generation: 294.2
Bid: 18.15
Ask: 18.55
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 300.00 Call
Premium: 1725

Stock Price At Alert Generation: 292.71
Bid: 17.25
Ask: 18.15
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 300.00 Call
Premium: 1725

Stock Price At Alert Generation: 292.41
Bid: 17.25
Ask: 18.3
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 300.00 Call
Premium: 1770

Stock Price At Alert Generation: 293.61
Bid: 17.7
Ask: 18.65
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
26 Feb 2021 300.00 Call
Premium: 1800

Stock Price At Alert Generation: 294.64
Bid: 18.0
Ask: 19.2
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 300.00 Call
Premium: 1864

Stock Price At Alert Generation: 295.27
Bid: 18.65
Ask: 19.5
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 300.00 Call
Premium: 1835

Stock Price At Alert Generation: 294.8
Bid: 18.35
Ask: 19.35
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
26 Feb 2021 300.00 Call
Premium: 1775

Stock Price At Alert Generation: 293.7
Bid: 17.75
Ask: 18.7
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
26 Feb 2021 300.00 Call
Premium: 1870

Stock Price At Alert Generation: 295.15
Bid: 18.7
Ask: 19.9
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
26 Feb 2021 300.00 Call
Premium: 1864

Stock Price At Alert Generation: 295.9
Bid: 18.65
Ask: 20.05
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 300.00 Call
Premium: 1830

Stock Price At Alert Generation: 295.45
Bid: 18.3
Ask: 19.95
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 300.00 Call
Premium: 1930

Stock Price At Alert Generation: 296.59
Bid: 19.3
Ask: 20.7
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 305.00 Call
Premium: 1800

Stock Price At Alert Generation: 297.72
Bid: 18.0
Ask: 20.1
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 290.00 Call
Premium: 1645

Stock Price At Alert Generation: 283.59
Bid: 16.45
Ask: 18.1
Alert generated at: Tue, 09 Feb 2021 14:42:45
Sell
26 Feb 2021 282.50 Call
Premium: 1535

Stock Price At Alert Generation: 278.9
Bid: 15.35
Ask: 16.1
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
26 Feb 2021 282.50 Call
Premium: 1535

Stock Price At Alert Generation: 279.0
Bid: 15.35
Ask: 16.1
Alert generated at: Tue, 09 Feb 2021 14:12:47
Sell
26 Feb 2021 285.00 Call
Premium: 1445

Stock Price At Alert Generation: 280.12
Bid: 14.45
Ask: 15.85
Alert generated at: Tue, 09 Feb 2021 14:02:47
Sell
26 Feb 2021 285.00 Call
Premium: 1445

Stock Price At Alert Generation: 280.23
Bid: 14.45
Ask: 15.85
Alert generated at: Tue, 09 Feb 2021 13:52:49
Sell
26 Feb 2021 282.50 Call
Premium: 1535

Stock Price At Alert Generation: 279.59
Bid: 15.35
Ask: 16.1
Alert generated at: Tue, 09 Feb 2021 13:42:49
Sell
26 Feb 2021 282.50 Call
Premium: 1535

Stock Price At Alert Generation: 279.55
Bid: 15.35
Ask: 16.1
Alert generated at: Tue, 09 Feb 2021 13:32:49
Sell
26 Feb 2021 282.50 Call
Premium: 1535

Stock Price At Alert Generation: 279.18
Bid: 15.35
Ask: 16.1
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
26 Feb 2021 282.50 Call
Premium: 1535

Stock Price At Alert Generation: 279.2
Bid: 15.35
Ask: 16.1
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
26 Feb 2021 285.00 Call
Premium: 1445

Stock Price At Alert Generation: 280.08
Bid: 14.45
Ask: 15.85
Alert generated at: Tue, 09 Feb 2021 13:02:51
Sell
26 Feb 2021 92.50 Call
Premium: 275

Stock Price At Alert Generation: 91.14
Bid: 2.75
Ask: 2.83
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
26 Feb 2021 92.50 Call
Premium: 282

Stock Price At Alert Generation: 91.31
Bid: 2.82
Ask: 2.95
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
26 Feb 2021 92.50 Call
Premium: 283

Stock Price At Alert Generation: 91.2
Bid: 2.83
Ask: 2.91
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 92.50 Call
Premium: 286

Stock Price At Alert Generation: 91.37
Bid: 2.86
Ask: 2.97
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 92.50 Call
Premium: 285

Stock Price At Alert Generation: 91.25
Bid: 2.85
Ask: 2.91
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
26 Feb 2021 92.50 Call
Premium: 285

Stock Price At Alert Generation: 91.31
Bid: 2.85
Ask: 2.95
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 92.50 Call
Premium: 289

Stock Price At Alert Generation: 91.17
Bid: 2.89
Ask: 2.93
Alert generated at: Tue, 09 Feb 2021 19:23:43
Sell
26 Feb 2021 92.00 Call
Premium: 290

Stock Price At Alert Generation: 90.92
Bid: 2.9
Ask: 2.99
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 92.00 Call
Premium: 292

Stock Price At Alert Generation: 90.92
Bid: 2.92
Ask: 3.0
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 92.00 Call
Premium: 289

Stock Price At Alert Generation: 90.89
Bid: 2.89
Ask: 2.99
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
26 Feb 2021 92.00 Call
Premium: 291

Stock Price At Alert Generation: 90.94
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 92.50 Call
Premium: 279

Stock Price At Alert Generation: 91.12
Bid: 2.79
Ask: 2.9
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 92.50 Call
Premium: 280

Stock Price At Alert Generation: 91.05
Bid: 2.8
Ask: 2.94
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
26 Feb 2021 92.50 Call
Premium: 284

Stock Price At Alert Generation: 91.15
Bid: 2.84
Ask: 2.98
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
26 Feb 2021 92.00 Call
Premium: 300

Stock Price At Alert Generation: 90.96
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
26 Feb 2021 92.00 Call
Premium: 299

Stock Price At Alert Generation: 91.02
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 92.00 Call
Premium: 290

Stock Price At Alert Generation: 90.84
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 92.00 Call
Premium: 284

Stock Price At Alert Generation: 90.89
Bid: 2.84
Ask: 2.96
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 93.00 Call
Premium: 300

Stock Price At Alert Generation: 91.92
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 93.00 Call
Premium: 300

Stock Price At Alert Generation: 91.93
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
26 Feb 2021 92.50 Call
Premium: 305

Stock Price At Alert Generation: 91.51
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
26 Feb 2021 93.00 Call
Premium: 299

Stock Price At Alert Generation: 91.83
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 09 Feb 2021 15:23:17
Sell
26 Feb 2021 93.00 Call
Premium: 293

Stock Price At Alert Generation: 91.73
Bid: 2.93
Ask: 3.1
Alert generated at: Tue, 09 Feb 2021 15:12:45
Sell
26 Feb 2021 93.50 Call
Premium: 298

Stock Price At Alert Generation: 92.2
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
26 Feb 2021 92.50 Call
Premium: 300

Stock Price At Alert Generation: 91.48
Bid: 3.0
Ask: 3.35
Alert generated at: Tue, 09 Feb 2021 14:52:48
Sell
26 Feb 2021 92.00 Call
Premium: 330

Stock Price At Alert Generation: 91.03
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 09 Feb 2021 14:42:45
Sell
26 Feb 2021 93.00 Call
Premium: 280

Stock Price At Alert Generation: 91.8
Bid: 2.8
Ask: 2.9
Alert generated at: Tue, 09 Feb 2021 14:32:48
Sell
26 Feb 2021 92.50 Call
Premium: 300

Stock Price At Alert Generation: 91.14
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
26 Feb 2021 92.50 Call
Premium: 300

Stock Price At Alert Generation: 91.2
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Feb 2021 14:12:47
Sell
26 Feb 2021 92.50 Call
Premium: 300

Stock Price At Alert Generation: 91.32
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Feb 2021 14:02:47
Sell
26 Feb 2021 92.50 Call
Premium: 300

Stock Price At Alert Generation: 91.36
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Feb 2021 13:52:49
Sell
26 Feb 2021 92.50 Call
Premium: 300

Stock Price At Alert Generation: 91.19
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Feb 2021 13:42:49
Sell
26 Feb 2021 92.50 Call
Premium: 300

Stock Price At Alert Generation: 91.17
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Feb 2021 13:32:49
Sell
26 Feb 2021 92.50 Call
Premium: 300

Stock Price At Alert Generation: 91.2
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
26 Feb 2021 92.50 Call
Premium: 300

Stock Price At Alert Generation: 91.26
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
26 Feb 2021 92.50 Call
Premium: 300

Stock Price At Alert Generation: 91.43
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Feb 2021 13:02:51
Sell
03 Mar 2021 395.00 Call
Premium: 351

Stock Price At Alert Generation: 390.33
Bid: 3.51
Ask: 3.54
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
03 Mar 2021 395.00 Call
Premium: 371

Stock Price At Alert Generation: 390.77
Bid: 3.71
Ask: 3.73
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
03 Mar 2021 395.00 Call
Premium: 365

Stock Price At Alert Generation: 390.55
Bid: 3.65
Ask: 3.67
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
03 Mar 2021 395.00 Call
Premium: 368

Stock Price At Alert Generation: 390.7
Bid: 3.68
Ask: 3.71
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
03 Mar 2021 395.00 Call
Premium: 369

Stock Price At Alert Generation: 390.74
Bid: 3.69
Ask: 3.71
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
03 Mar 2021 395.00 Call
Premium: 367

Stock Price At Alert Generation: 390.79
Bid: 3.67
Ask: 3.72
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
03 Mar 2021 395.00 Call
Premium: 360

Stock Price At Alert Generation: 390.59
Bid: 3.6
Ask: 3.62
Alert generated at: Tue, 09 Feb 2021 19:23:43
Sell
03 Mar 2021 395.00 Call
Premium: 350

Stock Price At Alert Generation: 390.19
Bid: 3.5
Ask: 3.53
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
03 Mar 2021 395.00 Call
Premium: 355

Stock Price At Alert Generation: 390.29
Bid: 3.55
Ask: 3.57
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
03 Mar 2021 395.00 Call
Premium: 352

Stock Price At Alert Generation: 390.25
Bid: 3.52
Ask: 3.55
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
03 Mar 2021 395.00 Call
Premium: 358

Stock Price At Alert Generation: 390.4
Bid: 3.58
Ask: 3.61
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
03 Mar 2021 395.00 Call
Premium: 366

Stock Price At Alert Generation: 390.54
Bid: 3.66
Ask: 3.7
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
03 Mar 2021 395.00 Call
Premium: 375

Stock Price At Alert Generation: 390.64
Bid: 3.75
Ask: 3.77
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
03 Mar 2021 395.00 Call
Premium: 379

Stock Price At Alert Generation: 390.7
Bid: 3.79
Ask: 3.81
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
03 Mar 2021 396.00 Call
Premium: 326

Stock Price At Alert Generation: 390.57
Bid: 3.26
Ask: 3.28
Alert generated at: Tue, 09 Feb 2021 17:43:45
Sell
03 Mar 2021 395.00 Call
Premium: 366

Stock Price At Alert Generation: 390.37
Bid: 3.66
Ask: 3.69
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
01 Mar 2021 397.00 Call
Premium: 239

Stock Price At Alert Generation: 390.13
Bid: 2.39
Ask: 2.41
Alert generated at: Tue, 09 Feb 2021 16:43:29
Sell
03 Mar 2021 394.00 Call
Premium: 389

Stock Price At Alert Generation: 389.73
Bid: 3.89
Ask: 3.92
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
03 Mar 2021 394.00 Call
Premium: 385

Stock Price At Alert Generation: 389.58
Bid: 3.85
Ask: 3.88
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
03 Mar 2021 394.00 Call
Premium: 388

Stock Price At Alert Generation: 389.5
Bid: 3.88
Ask: 3.91
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
03 Mar 2021 395.00 Call
Premium: 358

Stock Price At Alert Generation: 390.11
Bid: 3.58
Ask: 3.6
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
03 Mar 2021 395.00 Call
Premium: 371

Stock Price At Alert Generation: 390.38
Bid: 3.71
Ask: 3.74
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
03 Mar 2021 395.00 Call
Premium: 364

Stock Price At Alert Generation: 390.24
Bid: 3.64
Ask: 3.66
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
03 Mar 2021 395.00 Call
Premium: 371

Stock Price At Alert Generation: 390.28
Bid: 3.71
Ask: 3.74
Alert generated at: Tue, 09 Feb 2021 15:23:17
Sell
03 Mar 2021 395.00 Call
Premium: 369

Stock Price At Alert Generation: 390.33
Bid: 3.69
Ask: 3.73
Alert generated at: Tue, 09 Feb 2021 15:12:45
Sell
03 Mar 2021 395.00 Call
Premium: 366

Stock Price At Alert Generation: 390.18
Bid: 3.66
Ask: 3.69
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
03 Mar 2021 394.00 Call
Premium: 400

Stock Price At Alert Generation: 389.94
Bid: 4.0
Ask: 4.03
Alert generated at: Tue, 09 Feb 2021 14:52:48
Sell
03 Mar 2021 394.00 Call
Premium: 384

Stock Price At Alert Generation: 389.27
Bid: 3.84
Ask: 3.88
Alert generated at: Tue, 09 Feb 2021 14:42:45
Sell
03 Mar 2021 394.00 Call
Premium: 391

Stock Price At Alert Generation: 389.76
Bid: 3.91
Ask: 3.96
Alert generated at: Tue, 09 Feb 2021 14:32:48
Sell
03 Mar 2021 394.00 Call
Premium: 423

Stock Price At Alert Generation: 389.4
Bid: 4.23
Ask: 4.27
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
03 Mar 2021 394.00 Call
Premium: 423

Stock Price At Alert Generation: 389.54
Bid: 4.23
Ask: 4.27
Alert generated at: Tue, 09 Feb 2021 14:12:47
Sell
03 Mar 2021 394.00 Call
Premium: 423

Stock Price At Alert Generation: 389.85
Bid: 4.23
Ask: 4.27
Alert generated at: Tue, 09 Feb 2021 14:02:47
Sell
03 Mar 2021 394.00 Call
Premium: 423

Stock Price At Alert Generation: 389.87
Bid: 4.23
Ask: 4.27
Alert generated at: Tue, 09 Feb 2021 13:52:49
Sell
03 Mar 2021 394.00 Call
Premium: 423

Stock Price At Alert Generation: 389.73
Bid: 4.23
Ask: 4.27
Alert generated at: Tue, 09 Feb 2021 13:42:49
Sell
03 Mar 2021 394.00 Call
Premium: 423

Stock Price At Alert Generation: 389.73
Bid: 4.23
Ask: 4.27
Alert generated at: Tue, 09 Feb 2021 13:32:49
Sell
03 Mar 2021 394.00 Call
Premium: 423

Stock Price At Alert Generation: 389.65
Bid: 4.23
Ask: 4.27
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
03 Mar 2021 394.00 Call
Premium: 423

Stock Price At Alert Generation: 389.69
Bid: 4.23
Ask: 4.27
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
03 Mar 2021 394.00 Call
Premium: 423

Stock Price At Alert Generation: 389.75
Bid: 4.23
Ask: 4.27
Alert generated at: Tue, 09 Feb 2021 13:02:51
Sell
19 Feb 2021 92.50 Call
Premium: 290

Stock Price At Alert Generation: 91.38
Bid: 2.9
Ask: 3.2
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
19 Feb 2021 92.50 Call
Premium: 280

Stock Price At Alert Generation: 91.11
Bid: 2.8
Ask: 3.1
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
19 Feb 2021 92.50 Call
Premium: 280

Stock Price At Alert Generation: 91.14
Bid: 2.8
Ask: 3.1
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
19 Feb 2021 92.50 Call
Premium: 280

Stock Price At Alert Generation: 91.08
Bid: 2.8
Ask: 3.1
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
19 Feb 2021 92.50 Call
Premium: 280

Stock Price At Alert Generation: 91.09
Bid: 2.8
Ask: 3.1
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
19 Feb 2021 92.50 Call
Premium: 280

Stock Price At Alert Generation: 90.97
Bid: 2.8
Ask: 3.1
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
19 Feb 2021 92.50 Call
Premium: 260

Stock Price At Alert Generation: 90.48
Bid: 2.6
Ask: 2.9
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
19 Feb 2021 92.50 Call
Premium: 260

Stock Price At Alert Generation: 90.57
Bid: 2.6
Ask: 2.9
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
19 Feb 2021 92.50 Call
Premium: 260

Stock Price At Alert Generation: 90.47
Bid: 2.6
Ask: 2.9
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
19 Feb 2021 92.50 Call
Premium: 270

Stock Price At Alert Generation: 90.6
Bid: 2.7
Ask: 2.95
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
19 Feb 2021 92.50 Call
Premium: 270

Stock Price At Alert Generation: 90.77
Bid: 2.7
Ask: 3.0
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
19 Feb 2021 92.50 Call
Premium: 280

Stock Price At Alert Generation: 90.73
Bid: 2.8
Ask: 3.0
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
19 Feb 2021 92.50 Call
Premium: 285

Stock Price At Alert Generation: 90.86
Bid: 2.85
Ask: 3.1
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
19 Feb 2021 92.50 Call
Premium: 280

Stock Price At Alert Generation: 90.84
Bid: 2.8
Ask: 2.95
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
19 Feb 2021 90.00 Call
Premium: 320

Stock Price At Alert Generation: 88.26
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
19 Feb 2021 90.00 Call
Premium: 320

Stock Price At Alert Generation: 88.26
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 09 Feb 2021 14:12:47
Sell
19 Feb 2021 90.00 Call
Premium: 320

Stock Price At Alert Generation: 88.26
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 09 Feb 2021 14:02:47
Sell
19 Feb 2021 90.00 Call
Premium: 320

Stock Price At Alert Generation: 88.26
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 09 Feb 2021 13:52:49
Sell
19 Feb 2021 90.00 Call
Premium: 320

Stock Price At Alert Generation: 88.26
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 09 Feb 2021 13:42:49
Sell
19 Feb 2021 90.00 Call
Premium: 320

Stock Price At Alert Generation: 88.25
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 09 Feb 2021 13:32:49
Sell
19 Feb 2021 90.00 Call
Premium: 320

Stock Price At Alert Generation: 88.25
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
19 Feb 2021 90.00 Call
Premium: 320

Stock Price At Alert Generation: 88.25
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
19 Feb 2021 90.00 Call
Premium: 320

Stock Price At Alert Generation: 88.25
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 09 Feb 2021 13:02:51
Sell
26 Feb 2021 3340.00 Call
Premium: 5835

Stock Price At Alert Generation: 3304.75
Bid: 58.35
Ask: 58.9
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
26 Feb 2021 3345.00 Call
Premium: 5825

Stock Price At Alert Generation: 3307.24
Bid: 58.25
Ask: 58.85
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
26 Feb 2021 3345.00 Call
Premium: 5875

Stock Price At Alert Generation: 3307.0
Bid: 58.75
Ask: 59.3
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 3345.00 Call
Premium: 6000

Stock Price At Alert Generation: 3308.57
Bid: 60.0
Ask: 60.5
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 3345.00 Call
Premium: 6030

Stock Price At Alert Generation: 3311.8
Bid: 60.3
Ask: 60.85
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
26 Feb 2021 3350.00 Call
Premium: 5825

Stock Price At Alert Generation: 3312.45
Bid: 58.25
Ask: 58.85
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 3345.00 Call
Premium: 5915

Stock Price At Alert Generation: 3307.58
Bid: 59.15
Ask: 59.7
Alert generated at: Tue, 09 Feb 2021 19:23:43
Sell
26 Feb 2021 3340.00 Call
Premium: 6005

Stock Price At Alert Generation: 3304.06
Bid: 60.05
Ask: 60.7
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 3340.00 Call
Premium: 6080

Stock Price At Alert Generation: 3306.0
Bid: 60.8
Ask: 61.35
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 3340.00 Call
Premium: 6150

Stock Price At Alert Generation: 3306.0
Bid: 61.5
Ask: 62.15
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
26 Feb 2021 3345.00 Call
Premium: 6000

Stock Price At Alert Generation: 3309.03
Bid: 60.0
Ask: 60.6
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 3345.00 Call
Premium: 6085

Stock Price At Alert Generation: 3310.0
Bid: 60.85
Ask: 61.35
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 3345.00 Call
Premium: 6120

Stock Price At Alert Generation: 3310.5
Bid: 61.2
Ask: 61.7
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
26 Feb 2021 3345.00 Call
Premium: 6100

Stock Price At Alert Generation: 3308.6
Bid: 61.0
Ask: 61.5
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
26 Feb 2021 3350.00 Call
Premium: 5935

Stock Price At Alert Generation: 3312.37
Bid: 59.35
Ask: 59.9
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
26 Feb 2021 3350.00 Call
Premium: 6045

Stock Price At Alert Generation: 3313.03
Bid: 60.45
Ask: 61.1
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 3345.00 Call
Premium: 6135

Stock Price At Alert Generation: 3309.53
Bid: 61.35
Ask: 61.95
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 3345.00 Call
Premium: 6180

Stock Price At Alert Generation: 3309.0
Bid: 61.8
Ask: 62.7
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 3350.00 Call
Premium: 6080

Stock Price At Alert Generation: 3316.3
Bid: 60.8
Ask: 61.55
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 3360.00 Call
Premium: 6140

Stock Price At Alert Generation: 3326.62
Bid: 61.4
Ask: 62.75
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
26 Feb 2021 3355.00 Call
Premium: 6150

Stock Price At Alert Generation: 3320.62
Bid: 61.5
Ask: 62.45
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
26 Feb 2021 3365.00 Call
Premium: 6070

Stock Price At Alert Generation: 3329.21
Bid: 60.7
Ask: 61.55
Alert generated at: Tue, 09 Feb 2021 15:23:17
Sell
26 Feb 2021 3365.00 Call
Premium: 6015

Stock Price At Alert Generation: 3329.0
Bid: 60.15
Ask: 61.0
Alert generated at: Tue, 09 Feb 2021 15:12:45
Sell
26 Feb 2021 3370.00 Call
Premium: 6070

Stock Price At Alert Generation: 3331.83
Bid: 60.7
Ask: 61.6
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
26 Feb 2021 3360.00 Call
Premium: 6190

Stock Price At Alert Generation: 3324.65
Bid: 61.9
Ask: 63.25
Alert generated at: Tue, 09 Feb 2021 14:52:48
Sell
26 Feb 2021 3355.00 Call
Premium: 6390

Stock Price At Alert Generation: 3320.23
Bid: 63.9
Ask: 64.75
Alert generated at: Tue, 09 Feb 2021 14:42:45
Sell
26 Feb 2021 3350.00 Call
Premium: 6135

Stock Price At Alert Generation: 3316.25
Bid: 61.35
Ask: 62.25
Alert generated at: Tue, 09 Feb 2021 14:32:48
Sell
26 Feb 2021 3345.00 Call
Premium: 6790

Stock Price At Alert Generation: 3307.56
Bid: 67.9
Ask: 69.6
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
26 Feb 2021 3345.00 Call
Premium: 6790

Stock Price At Alert Generation: 3307.5
Bid: 67.9
Ask: 69.6
Alert generated at: Tue, 09 Feb 2021 14:12:47
Sell
26 Feb 2021 3345.00 Call
Premium: 6790

Stock Price At Alert Generation: 3310.05
Bid: 67.9
Ask: 69.6
Alert generated at: Tue, 09 Feb 2021 14:02:47
Sell
26 Feb 2021 3345.00 Call
Premium: 6790

Stock Price At Alert Generation: 3310.51
Bid: 67.9
Ask: 69.6
Alert generated at: Tue, 09 Feb 2021 13:52:49
Sell
26 Feb 2021 3345.00 Call
Premium: 6790

Stock Price At Alert Generation: 3308.5
Bid: 67.9
Ask: 69.6
Alert generated at: Tue, 09 Feb 2021 13:42:49
Sell
26 Feb 2021 3345.00 Call
Premium: 6790

Stock Price At Alert Generation: 3308.0
Bid: 67.9
Ask: 69.6
Alert generated at: Tue, 09 Feb 2021 13:32:49
Sell
26 Feb 2021 3340.00 Call
Premium: 7009

Stock Price At Alert Generation: 3306.1
Bid: 70.1
Ask: 71.9
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
26 Feb 2021 3345.00 Call
Premium: 6790

Stock Price At Alert Generation: 3310.0
Bid: 67.9
Ask: 69.6
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
26 Feb 2021 3345.00 Call
Premium: 6790

Stock Price At Alert Generation: 3310.01
Bid: 67.9
Ask: 69.6
Alert generated at: Tue, 09 Feb 2021 13:02:51
Sell
26 Feb 2021 60.50 Call
Premium: 283

Stock Price At Alert Generation: 59.75
Bid: 2.83
Ask: 2.95
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
26 Feb 2021 61.00 Call
Premium: 273

Stock Price At Alert Generation: 60.02
Bid: 2.73
Ask: 2.83
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 61.00 Call
Premium: 287

Stock Price At Alert Generation: 60.25
Bid: 2.87
Ask: 2.98
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 61.00 Call
Premium: 269

Stock Price At Alert Generation: 60.19
Bid: 2.69
Ask: 2.95
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
26 Feb 2021 61.50 Call
Premium: 277

Stock Price At Alert Generation: 60.59
Bid: 2.77
Ask: 2.88
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 61.50 Call
Premium: 270

Stock Price At Alert Generation: 60.67
Bid: 2.7
Ask: 2.93
Alert generated at: Tue, 09 Feb 2021 19:23:43
Sell
26 Feb 2021 62.00 Call
Premium: 265

Stock Price At Alert Generation: 60.61
Bid: 2.65
Ask: 2.72
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 62.00 Call
Premium: 258

Stock Price At Alert Generation: 60.57
Bid: 2.58
Ask: 2.67
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 61.00 Call
Premium: 293

Stock Price At Alert Generation: 60.35
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
26 Feb 2021 62.00 Call
Premium: 254

Stock Price At Alert Generation: 60.6
Bid: 2.55
Ask: 2.68
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 61.00 Call
Premium: 299

Stock Price At Alert Generation: 60.38
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 61.00 Call
Premium: 295

Stock Price At Alert Generation: 60.28
Bid: 2.95
Ask: 3.1
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
26 Feb 2021 61.00 Call
Premium: 299

Stock Price At Alert Generation: 60.35
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
26 Feb 2021 61.00 Call
Premium: 273

Stock Price At Alert Generation: 59.95
Bid: 2.73
Ask: 2.86
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
26 Feb 2021 60.00 Call
Premium: 278

Stock Price At Alert Generation: 59.26
Bid: 2.78
Ask: 2.87
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 60.00 Call
Premium: 269

Stock Price At Alert Generation: 59.04
Bid: 2.69
Ask: 2.78
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 60.00 Call
Premium: 269

Stock Price At Alert Generation: 59.03
Bid: 2.69
Ask: 2.78
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 60.00 Call
Premium: 272

Stock Price At Alert Generation: 59.12
Bid: 2.72
Ask: 2.82
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 60.00 Call
Premium: 269

Stock Price At Alert Generation: 59.04
Bid: 2.69
Ask: 2.78
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
26 Feb 2021 60.00 Call
Premium: 274

Stock Price At Alert Generation: 59.16
Bid: 2.74
Ask: 2.83
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
26 Feb 2021 60.00 Call
Premium: 269

Stock Price At Alert Generation: 59.04
Bid: 2.69
Ask: 2.78
Alert generated at: Tue, 09 Feb 2021 15:23:17
Sell
26 Feb 2021 60.00 Call
Premium: 270

Stock Price At Alert Generation: 59.06
Bid: 2.7
Ask: 2.8
Alert generated at: Tue, 09 Feb 2021 15:12:45
Sell
26 Feb 2021 60.00 Call
Premium: 269

Stock Price At Alert Generation: 59.0
Bid: 2.69
Ask: 2.77
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
26 Feb 2021 60.00 Call
Premium: 264

Stock Price At Alert Generation: 58.97
Bid: 2.64
Ask: 2.73
Alert generated at: Tue, 09 Feb 2021 14:52:48
Sell
26 Feb 2021 60.00 Call
Premium: 268

Stock Price At Alert Generation: 59.16
Bid: 2.68
Ask: 2.89
Alert generated at: Tue, 09 Feb 2021 14:32:48
Sell
26 Feb 2021 60.00 Call
Premium: 284

Stock Price At Alert Generation: 59.03
Bid: 2.84
Ask: 2.97
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
26 Feb 2021 60.00 Call
Premium: 284

Stock Price At Alert Generation: 58.95
Bid: 2.84
Ask: 2.97
Alert generated at: Tue, 09 Feb 2021 14:12:47
Sell
26 Feb 2021 60.00 Call
Premium: 284

Stock Price At Alert Generation: 58.95
Bid: 2.84
Ask: 2.97
Alert generated at: Tue, 09 Feb 2021 14:02:47
Sell
26 Feb 2021 59.50 Call
Premium: 300

Stock Price At Alert Generation: 58.84
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 09 Feb 2021 13:52:49
Sell
26 Feb 2021 60.00 Call
Premium: 284

Stock Price At Alert Generation: 59.05
Bid: 2.84
Ask: 2.97
Alert generated at: Tue, 09 Feb 2021 13:42:49
Sell
26 Feb 2021 60.00 Call
Premium: 284

Stock Price At Alert Generation: 59.0
Bid: 2.84
Ask: 2.97
Alert generated at: Tue, 09 Feb 2021 13:32:49
Sell
26 Feb 2021 59.50 Call
Premium: 300

Stock Price At Alert Generation: 58.85
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
26 Feb 2021 59.50 Call
Premium: 300

Stock Price At Alert Generation: 58.9
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
26 Feb 2021 60.00 Call
Premium: 284

Stock Price At Alert Generation: 59.1
Bid: 2.84
Ask: 2.97
Alert generated at: Tue, 09 Feb 2021 13:02:51
Sell
26 Feb 2021 272.50 Call
Premium: 565

Stock Price At Alert Generation: 269.45
Bid: 5.65
Ask: 6.0
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
26 Feb 2021 275.00 Call
Premium: 509

Stock Price At Alert Generation: 269.89
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
26 Feb 2021 275.00 Call
Premium: 509

Stock Price At Alert Generation: 270.04
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 275.00 Call
Premium: 530

Stock Price At Alert Generation: 270.48
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 275.00 Call
Premium: 530

Stock Price At Alert Generation: 270.67
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
26 Feb 2021 275.00 Call
Premium: 509

Stock Price At Alert Generation: 270.12
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 275.00 Call
Premium: 500

Stock Price At Alert Generation: 270.02
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 09 Feb 2021 19:23:43
Sell
26 Feb 2021 275.00 Call
Premium: 495

Stock Price At Alert Generation: 269.81
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 275.00 Call
Premium: 520

Stock Price At Alert Generation: 270.64
Bid: 5.2
Ask: 5.45
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 272.50 Call
Premium: 575

Stock Price At Alert Generation: 269.5
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
26 Feb 2021 272.50 Call
Premium: 595

Stock Price At Alert Generation: 269.78
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 275.00 Call
Premium: 509

Stock Price At Alert Generation: 270.14
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 275.00 Call
Premium: 525

Stock Price At Alert Generation: 270.45
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
26 Feb 2021 275.00 Call
Premium: 530

Stock Price At Alert Generation: 270.55
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 09 Feb 2021 17:43:45
Sell
26 Feb 2021 275.00 Call
Premium: 515

Stock Price At Alert Generation: 270.18
Bid: 5.15
Ask: 5.4
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
26 Feb 2021 275.00 Call
Premium: 530

Stock Price At Alert Generation: 270.72
Bid: 5.3
Ask: 5.6
Alert generated at: Tue, 09 Feb 2021 16:43:29
Sell
26 Feb 2021 275.00 Call
Premium: 540

Stock Price At Alert Generation: 270.64
Bid: 5.4
Ask: 5.7
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 275.00 Call
Premium: 509

Stock Price At Alert Generation: 270.33
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 275.00 Call
Premium: 540

Stock Price At Alert Generation: 271.1
Bid: 5.4
Ask: 5.65
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 275.00 Call
Premium: 590

Stock Price At Alert Generation: 271.97
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 277.50 Call
Premium: 525

Stock Price At Alert Generation: 272.7
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
26 Feb 2021 277.50 Call
Premium: 525

Stock Price At Alert Generation: 272.72
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
26 Feb 2021 277.50 Call
Premium: 530

Stock Price At Alert Generation: 272.63
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 09 Feb 2021 15:23:17
Sell
26 Feb 2021 277.50 Call
Premium: 525

Stock Price At Alert Generation: 272.92
Bid: 5.25
Ask: 5.6
Alert generated at: Tue, 09 Feb 2021 15:12:45
Sell
26 Feb 2021 277.50 Call
Premium: 535

Stock Price At Alert Generation: 272.38
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
26 Feb 2021 272.50 Call
Premium: 565

Stock Price At Alert Generation: 269.55
Bid: 5.65
Ask: 6.0
Alert generated at: Tue, 09 Feb 2021 14:52:48
Sell
26 Feb 2021 272.50 Call
Premium: 500

Stock Price At Alert Generation: 268.05
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 09 Feb 2021 14:42:45
Sell
26 Feb 2021 270.00 Call
Premium: 555

Stock Price At Alert Generation: 265.66
Bid: 5.55
Ask: 5.9
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
26 Feb 2021 270.00 Call
Premium: 555

Stock Price At Alert Generation: 265.62
Bid: 5.55
Ask: 5.9
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
26 Feb 2021 270.00 Call
Premium: 555

Stock Price At Alert Generation: 265.95
Bid: 5.55
Ask: 5.9
Alert generated at: Tue, 09 Feb 2021 13:02:51
Sell
26 Feb 2021 270.00 Call
Premium: 615

Stock Price At Alert Generation: 266.19
Bid: 6.15
Ask: 6.45
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
26 Feb 2021 270.00 Call
Premium: 660

Stock Price At Alert Generation: 266.96
Bid: 6.6
Ask: 6.7
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
26 Feb 2021 270.00 Call
Premium: 625

Stock Price At Alert Generation: 266.52
Bid: 6.25
Ask: 6.5
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 270.00 Call
Premium: 635

Stock Price At Alert Generation: 266.35
Bid: 6.35
Ask: 6.45
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 270.00 Call
Premium: 625

Stock Price At Alert Generation: 266.5
Bid: 6.25
Ask: 6.55
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
26 Feb 2021 270.00 Call
Premium: 650

Stock Price At Alert Generation: 266.89
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 270.00 Call
Premium: 625

Stock Price At Alert Generation: 266.46
Bid: 6.25
Ask: 6.5
Alert generated at: Tue, 09 Feb 2021 19:23:43
Sell
26 Feb 2021 270.00 Call
Premium: 600

Stock Price At Alert Generation: 265.85
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 270.00 Call
Premium: 600

Stock Price At Alert Generation: 265.88
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 270.00 Call
Premium: 605

Stock Price At Alert Generation: 266.03
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
26 Feb 2021 270.00 Call
Premium: 615

Stock Price At Alert Generation: 266.15
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 270.00 Call
Premium: 605

Stock Price At Alert Generation: 266.02
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 270.00 Call
Premium: 600

Stock Price At Alert Generation: 265.8
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
26 Feb 2021 270.00 Call
Premium: 610

Stock Price At Alert Generation: 265.98
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
26 Feb 2021 270.00 Call
Premium: 635

Stock Price At Alert Generation: 266.51
Bid: 6.35
Ask: 6.65
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
26 Feb 2021 270.00 Call
Premium: 565

Stock Price At Alert Generation: 264.99
Bid: 5.65
Ask: 5.95
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 267.50 Call
Premium: 655

Stock Price At Alert Generation: 264.68
Bid: 6.55
Ask: 6.85
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 270.00 Call
Premium: 590

Stock Price At Alert Generation: 265.51
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 270.00 Call
Premium: 645

Stock Price At Alert Generation: 266.51
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 270.00 Call
Premium: 620

Stock Price At Alert Generation: 266.21
Bid: 6.2
Ask: 6.45
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
26 Feb 2021 270.00 Call
Premium: 625

Stock Price At Alert Generation: 266.18
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
26 Feb 2021 270.00 Call
Premium: 625

Stock Price At Alert Generation: 266.51
Bid: 6.25
Ask: 6.5
Alert generated at: Tue, 09 Feb 2021 15:23:17
Sell
26 Feb 2021 270.00 Call
Premium: 600

Stock Price At Alert Generation: 265.5
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 09 Feb 2021 15:12:45
Sell
26 Feb 2021 267.50 Call
Premium: 655

Stock Price At Alert Generation: 264.5
Bid: 6.55
Ask: 6.85
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
26 Feb 2021 267.50 Call
Premium: 615

Stock Price At Alert Generation: 263.88
Bid: 6.15
Ask: 6.5
Alert generated at: Tue, 09 Feb 2021 14:52:48
Sell
26 Feb 2021 267.50 Call
Premium: 645

Stock Price At Alert Generation: 263.92
Bid: 6.45
Ask: 6.75
Alert generated at: Tue, 09 Feb 2021 14:42:45
Sell
26 Feb 2021 267.50 Call
Premium: 605

Stock Price At Alert Generation: 262.65
Bid: 6.05
Ask: 6.35
Alert generated at: Tue, 09 Feb 2021 14:32:48
Sell
26 Feb 2021 265.00 Call
Premium: 690

Stock Price At Alert Generation: 262.2
Bid: 6.9
Ask: 7.3
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
26 Feb 2021 265.00 Call
Premium: 690

Stock Price At Alert Generation: 262.06
Bid: 6.9
Ask: 7.3
Alert generated at: Tue, 09 Feb 2021 14:02:47
Sell
26 Feb 2021 265.00 Call
Premium: 690

Stock Price At Alert Generation: 262.34
Bid: 6.9
Ask: 7.3
Alert generated at: Tue, 09 Feb 2021 13:42:49
Sell
26 Feb 2021 265.00 Call
Premium: 690

Stock Price At Alert Generation: 262.3
Bid: 6.9
Ask: 7.3
Alert generated at: Tue, 09 Feb 2021 13:32:49
Sell
26 Feb 2021 265.00 Call
Premium: 690

Stock Price At Alert Generation: 261.93
Bid: 6.9
Ask: 7.3
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
26 Feb 2021 265.00 Call
Premium: 690

Stock Price At Alert Generation: 262.06
Bid: 6.9
Ask: 7.3
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
26 Feb 2021 265.00 Call
Premium: 690

Stock Price At Alert Generation: 262.25
Bid: 6.9
Ask: 7.3
Alert generated at: Tue, 09 Feb 2021 13:02:51
Sell
26 Feb 2021 192.50 Call
Premium: 600

Stock Price At Alert Generation: 188.51
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 09 Feb 2021 20:52:49
Sell
26 Feb 2021 192.50 Call
Premium: 620

Stock Price At Alert Generation: 188.92
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 09 Feb 2021 20:42:47
Sell
26 Feb 2021 192.50 Call
Premium: 600

Stock Price At Alert Generation: 188.4
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 09 Feb 2021 20:32:45
Sell
26 Feb 2021 192.50 Call
Premium: 595

Stock Price At Alert Generation: 188.27
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 09 Feb 2021 20:22:47
Sell
26 Feb 2021 192.50 Call
Premium: 600

Stock Price At Alert Generation: 188.46
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 09 Feb 2021 20:12:48
Sell
26 Feb 2021 192.50 Call
Premium: 605

Stock Price At Alert Generation: 188.49
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 09 Feb 2021 20:02:50
Sell
26 Feb 2021 190.00 Call
Premium: 690

Stock Price At Alert Generation: 188.06
Bid: 6.9
Ask: 7.1
Alert generated at: Tue, 09 Feb 2021 19:23:43
Sell
26 Feb 2021 190.00 Call
Premium: 670

Stock Price At Alert Generation: 187.66
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 09 Feb 2021 18:52:45
Sell
26 Feb 2021 190.00 Call
Premium: 680

Stock Price At Alert Generation: 187.74
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 09 Feb 2021 18:42:54
Sell
26 Feb 2021 190.00 Call
Premium: 675

Stock Price At Alert Generation: 187.68
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 09 Feb 2021 18:33:14
Sell
26 Feb 2021 190.00 Call
Premium: 685

Stock Price At Alert Generation: 187.96
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 09 Feb 2021 18:23:41
Sell
26 Feb 2021 190.00 Call
Premium: 680

Stock Price At Alert Generation: 187.72
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 09 Feb 2021 18:12:49
Sell
26 Feb 2021 190.00 Call
Premium: 695

Stock Price At Alert Generation: 188.05
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 09 Feb 2021 18:03:25
Sell
26 Feb 2021 190.00 Call
Premium: 680

Stock Price At Alert Generation: 187.81
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 09 Feb 2021 17:53:33
Sell
26 Feb 2021 192.50 Call
Premium: 600

Stock Price At Alert Generation: 188.13
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 09 Feb 2021 17:23:09
Sell
26 Feb 2021 190.00 Call
Premium: 620

Stock Price At Alert Generation: 186.8
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 09 Feb 2021 16:33:13
Sell
26 Feb 2021 190.00 Call
Premium: 605

Stock Price At Alert Generation: 186.39
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 09 Feb 2021 16:22:51
Sell
26 Feb 2021 190.00 Call
Premium: 600

Stock Price At Alert Generation: 186.38
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 09 Feb 2021 16:12:47
Sell
26 Feb 2021 190.00 Call
Premium: 630

Stock Price At Alert Generation: 187.2
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 09 Feb 2021 15:52:44
Sell
26 Feb 2021 190.00 Call
Premium: 650

Stock Price At Alert Generation: 187.63
Bid: 6.5
Ask: 6.7
Alert generated at: Tue, 09 Feb 2021 15:42:45
Sell
26 Feb 2021 192.50 Call
Premium: 585

Stock Price At Alert Generation: 188.25
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 09 Feb 2021 15:32:45
Sell
26 Feb 2021 190.00 Call
Premium: 685

Stock Price At Alert Generation: 188.1
Bid: 6.85
Ask: 7.15
Alert generated at: Tue, 09 Feb 2021 15:23:17
Sell
26 Feb 2021 192.50 Call
Premium: 605

Stock Price At Alert Generation: 188.66
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 09 Feb 2021 15:12:45
Sell
26 Feb 2021 192.50 Call
Premium: 620

Stock Price At Alert Generation: 188.67
Bid: 6.2
Ask: 6.55
Alert generated at: Tue, 09 Feb 2021 15:02:44
Sell
26 Feb 2021 192.50 Call
Premium: 595

Stock Price At Alert Generation: 188.36
Bid: 5.95
Ask: 6.25
Alert generated at: Tue, 09 Feb 2021 14:52:48
Sell
26 Feb 2021 190.00 Call
Premium: 595

Stock Price At Alert Generation: 187.0
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 09 Feb 2021 14:42:45
Sell
26 Feb 2021 190.00 Call
Premium: 555

Stock Price At Alert Generation: 186.77
Bid: 5.55
Ask: 5.9
Alert generated at: Tue, 09 Feb 2021 14:32:48
Sell
26 Feb 2021 192.50 Call
Premium: 620

Stock Price At Alert Generation: 188.31
Bid: 6.2
Ask: 6.75
Alert generated at: Tue, 09 Feb 2021 14:22:49
Sell
26 Feb 2021 192.50 Call
Premium: 620

Stock Price At Alert Generation: 189.25
Bid: 6.2
Ask: 6.75
Alert generated at: Tue, 09 Feb 2021 14:12:47
Sell
26 Feb 2021 192.50 Call
Premium: 620

Stock Price At Alert Generation: 189.79
Bid: 6.2
Ask: 6.75
Alert generated at: Tue, 09 Feb 2021 14:02:47
Sell
26 Feb 2021 192.50 Call
Premium: 620

Stock Price At Alert Generation: 189.8
Bid: 6.2
Ask: 6.75
Alert generated at: Tue, 09 Feb 2021 13:52:49
Sell
26 Feb 2021 192.50 Call
Premium: 620

Stock Price At Alert Generation: 189.68
Bid: 6.2
Ask: 6.75
Alert generated at: Tue, 09 Feb 2021 13:42:49
Sell
26 Feb 2021 192.50 Call
Premium: 620

Stock Price At Alert Generation: 189.5
Bid: 6.2
Ask: 6.75
Alert generated at: Tue, 09 Feb 2021 13:32:49
Sell
26 Feb 2021 192.50 Call
Premium: 620

Stock Price At Alert Generation: 189.25
Bid: 6.2
Ask: 6.75
Alert generated at: Tue, 09 Feb 2021 13:22:49
Sell
26 Feb 2021 192.50 Call
Premium: 620

Stock Price At Alert Generation: 189.6
Bid: 6.2
Ask: 6.75
Alert generated at: Tue, 09 Feb 2021 13:12:47
Sell
26 Feb 2021 192.50 Call
Premium: 620

Stock Price At Alert Generation: 190.21
Bid: 6.2
Ask: 6.75
Alert generated at: Tue, 09 Feb 2021 13:02:51