Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
26 Feb 2021 65.00 Call
Premium: 282

Stock Price At Alert Generation: 63.56
Bid: 2.82
Ask: 2.95
Alert generated at: Mon, 08 Feb 2021 20:52:49
Sell
26 Feb 2021 64.00 Call
Premium: 290

Stock Price At Alert Generation: 62.98
Bid: 2.9
Ask: 3.05
Alert generated at: Mon, 08 Feb 2021 20:42:51
Sell
26 Feb 2021 64.00 Call
Premium: 286

Stock Price At Alert Generation: 62.88
Bid: 2.86
Ask: 3.05
Alert generated at: Mon, 08 Feb 2021 20:32:49
Sell
26 Feb 2021 63.50 Call
Premium: 300

Stock Price At Alert Generation: 62.79
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 08 Feb 2021 20:22:51
Sell
26 Feb 2021 63.50 Call
Premium: 305

Stock Price At Alert Generation: 62.78
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 08 Feb 2021 20:12:50
Sell
26 Feb 2021 63.50 Call
Premium: 294

Stock Price At Alert Generation: 62.62
Bid: 2.94
Ask: 3.1
Alert generated at: Mon, 08 Feb 2021 20:02:49
Sell
26 Feb 2021 63.50 Call
Premium: 284

Stock Price At Alert Generation: 62.43
Bid: 2.84
Ask: 2.93
Alert generated at: Mon, 08 Feb 2021 19:52:47
Sell
26 Feb 2021 63.00 Call
Premium: 300

Stock Price At Alert Generation: 62.22
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 08 Feb 2021 19:42:49
Sell
26 Feb 2021 63.00 Call
Premium: 297

Stock Price At Alert Generation: 62.25
Bid: 2.97
Ask: 3.1
Alert generated at: Mon, 08 Feb 2021 19:33:00
Sell
26 Feb 2021 63.00 Call
Premium: 300

Stock Price At Alert Generation: 62.25
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 08 Feb 2021 19:23:15
Sell
26 Feb 2021 63.00 Call
Premium: 297

Stock Price At Alert Generation: 62.24
Bid: 2.97
Ask: 3.1
Alert generated at: Mon, 08 Feb 2021 19:02:50
Sell
26 Feb 2021 63.00 Call
Premium: 290

Stock Price At Alert Generation: 62.16
Bid: 2.9
Ask: 3.05
Alert generated at: Mon, 08 Feb 2021 18:52:49
Sell
26 Feb 2021 63.00 Call
Premium: 290

Stock Price At Alert Generation: 62.05
Bid: 2.9
Ask: 3.05
Alert generated at: Mon, 08 Feb 2021 18:43:03
Sell
26 Feb 2021 63.50 Call
Premium: 294

Stock Price At Alert Generation: 62.51
Bid: 2.94
Ask: 3.05
Alert generated at: Mon, 08 Feb 2021 18:32:51
Sell
26 Feb 2021 63.50 Call
Premium: 295

Stock Price At Alert Generation: 62.68
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 08 Feb 2021 18:22:49
Sell
26 Feb 2021 63.50 Call
Premium: 291

Stock Price At Alert Generation: 62.44
Bid: 2.91
Ask: 3.05
Alert generated at: Mon, 08 Feb 2021 18:13:31
Sell
26 Feb 2021 63.50 Call
Premium: 300

Stock Price At Alert Generation: 62.83
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 08 Feb 2021 18:02:51
Sell
26 Feb 2021 63.00 Call
Premium: 300

Stock Price At Alert Generation: 62.27
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 08 Feb 2021 17:43:33
Sell
26 Feb 2021 63.00 Call
Premium: 300

Stock Price At Alert Generation: 62.32
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 08 Feb 2021 17:33:16
Sell
26 Feb 2021 63.50 Call
Premium: 285

Stock Price At Alert Generation: 62.43
Bid: 2.85
Ask: 3.05
Alert generated at: Mon, 08 Feb 2021 17:22:47
Sell
26 Feb 2021 63.00 Call
Premium: 296

Stock Price At Alert Generation: 62.1
Bid: 2.96
Ask: 3.1
Alert generated at: Mon, 08 Feb 2021 17:13:22
Sell
26 Feb 2021 63.00 Call
Premium: 290

Stock Price At Alert Generation: 61.93
Bid: 2.9
Ask: 3.05
Alert generated at: Mon, 08 Feb 2021 17:03:21
Sell
26 Feb 2021 63.00 Call
Premium: 279

Stock Price At Alert Generation: 61.89
Bid: 2.79
Ask: 2.95
Alert generated at: Mon, 08 Feb 2021 16:42:58
Sell
26 Feb 2021 63.00 Call
Premium: 294

Stock Price At Alert Generation: 62.02
Bid: 2.94
Ask: 3.1
Alert generated at: Mon, 08 Feb 2021 16:32:49
Sell
26 Feb 2021 63.50 Call
Premium: 297

Stock Price At Alert Generation: 62.4
Bid: 2.97
Ask: 3.15
Alert generated at: Mon, 08 Feb 2021 16:22:48
Sell
26 Feb 2021 63.00 Call
Premium: 305

Stock Price At Alert Generation: 62.37
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 08 Feb 2021 16:12:43
Sell
26 Feb 2021 63.50 Call
Premium: 289

Stock Price At Alert Generation: 62.41
Bid: 2.89
Ask: 3.1
Alert generated at: Mon, 08 Feb 2021 16:02:48
Sell
26 Feb 2021 63.50 Call
Premium: 305

Stock Price At Alert Generation: 62.61
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 08 Feb 2021 15:52:51
Sell
26 Feb 2021 63.50 Call
Premium: 289

Stock Price At Alert Generation: 62.38
Bid: 2.89
Ask: 3.15
Alert generated at: Mon, 08 Feb 2021 15:42:51
Sell
26 Feb 2021 63.00 Call
Premium: 305

Stock Price At Alert Generation: 61.95
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 08 Feb 2021 15:32:49
Sell
26 Feb 2021 63.50 Call
Premium: 300

Stock Price At Alert Generation: 62.49
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 08 Feb 2021 15:22:46
Sell
26 Feb 2021 64.00 Call
Premium: 310

Stock Price At Alert Generation: 62.96
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 08 Feb 2021 15:12:47
Sell
26 Feb 2021 63.00 Call
Premium: 300

Stock Price At Alert Generation: 62.2
Bid: 3.0
Ask: 3.3
Alert generated at: Mon, 08 Feb 2021 15:02:47
Sell
26 Feb 2021 63.00 Call
Premium: 290

Stock Price At Alert Generation: 61.77
Bid: 2.9
Ask: 3.1
Alert generated at: Mon, 08 Feb 2021 14:52:46
Sell
26 Feb 2021 63.00 Call
Premium: 335

Stock Price At Alert Generation: 62.22
Bid: 3.35
Ask: 3.6
Alert generated at: Mon, 08 Feb 2021 14:42:45
Sell
26 Feb 2021 63.50 Call
Premium: 370

Stock Price At Alert Generation: 62.87
Bid: 3.7
Ask: 4.0
Alert generated at: Mon, 08 Feb 2021 14:22:49
Sell
26 Feb 2021 64.00 Call
Premium: 345

Stock Price At Alert Generation: 62.9
Bid: 3.45
Ask: 3.8
Alert generated at: Mon, 08 Feb 2021 14:12:45
Sell
26 Feb 2021 63.50 Call
Premium: 370

Stock Price At Alert Generation: 62.81
Bid: 3.7
Ask: 4.0
Alert generated at: Mon, 08 Feb 2021 14:02:45
Sell
26 Feb 2021 64.00 Call
Premium: 345

Stock Price At Alert Generation: 62.9
Bid: 3.45
Ask: 3.8
Alert generated at: Mon, 08 Feb 2021 13:52:45
Sell
26 Feb 2021 63.50 Call
Premium: 370

Stock Price At Alert Generation: 62.65
Bid: 3.7
Ask: 4.0
Alert generated at: Mon, 08 Feb 2021 13:42:51
Sell
26 Feb 2021 63.50 Call
Premium: 370

Stock Price At Alert Generation: 62.85
Bid: 3.7
Ask: 4.0
Alert generated at: Mon, 08 Feb 2021 13:32:45
Sell
26 Feb 2021 64.00 Call
Premium: 345

Stock Price At Alert Generation: 63.17
Bid: 3.45
Ask: 3.8
Alert generated at: Mon, 08 Feb 2021 13:22:47
Sell
26 Feb 2021 65.00 Call
Premium: 310

Stock Price At Alert Generation: 63.45
Bid: 3.1
Ask: 3.45
Alert generated at: Mon, 08 Feb 2021 13:12:47
Sell
26 Feb 2021 65.00 Call
Premium: 310

Stock Price At Alert Generation: 63.48
Bid: 3.1
Ask: 3.45
Alert generated at: Mon, 08 Feb 2021 13:02:49
Sell
26 Feb 2021 81.00 Call
Premium: 375

Stock Price At Alert Generation: 79.67
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 08 Feb 2021 20:42:51
Sell
26 Feb 2021 81.00 Call
Premium: 365

Stock Price At Alert Generation: 79.32
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 08 Feb 2021 20:32:49
Sell
26 Feb 2021 81.00 Call
Premium: 355

Stock Price At Alert Generation: 79.23
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 08 Feb 2021 20:22:51
Sell
26 Feb 2021 80.00 Call
Premium: 390

Stock Price At Alert Generation: 79.05
Bid: 3.9
Ask: 4.15
Alert generated at: Mon, 08 Feb 2021 20:12:50
Sell
26 Feb 2021 81.00 Call
Premium: 355

Stock Price At Alert Generation: 79.44
Bid: 3.55
Ask: 3.9
Alert generated at: Mon, 08 Feb 2021 20:02:49
Sell
26 Feb 2021 80.00 Call
Premium: 390

Stock Price At Alert Generation: 79.2
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 08 Feb 2021 19:52:47
Sell
26 Feb 2021 80.00 Call
Premium: 350

Stock Price At Alert Generation: 78.26
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 08 Feb 2021 19:42:49
Sell
26 Feb 2021 80.00 Call
Premium: 355

Stock Price At Alert Generation: 78.43
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 08 Feb 2021 19:33:00
Sell
26 Feb 2021 80.00 Call
Premium: 350

Stock Price At Alert Generation: 78.23
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 08 Feb 2021 19:23:15
Sell
26 Feb 2021 80.00 Call
Premium: 360

Stock Price At Alert Generation: 78.46
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 08 Feb 2021 19:02:50
Sell
26 Feb 2021 80.00 Call
Premium: 360

Stock Price At Alert Generation: 78.52
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 08 Feb 2021 18:52:49
Sell
26 Feb 2021 80.00 Call
Premium: 360

Stock Price At Alert Generation: 78.43
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 08 Feb 2021 18:43:03
Sell
26 Feb 2021 80.00 Call
Premium: 370

Stock Price At Alert Generation: 78.69
Bid: 3.7
Ask: 3.95
Alert generated at: Mon, 08 Feb 2021 18:32:51
Sell
26 Feb 2021 80.00 Call
Premium: 380

Stock Price At Alert Generation: 78.89
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 08 Feb 2021 18:22:49
Sell
26 Feb 2021 80.00 Call
Premium: 385

Stock Price At Alert Generation: 78.94
Bid: 3.85
Ask: 4.1
Alert generated at: Mon, 08 Feb 2021 18:13:31
Sell
26 Feb 2021 80.00 Call
Premium: 380

Stock Price At Alert Generation: 78.9
Bid: 3.8
Ask: 4.1
Alert generated at: Mon, 08 Feb 2021 18:02:51
Sell
26 Feb 2021 80.00 Call
Premium: 395

Stock Price At Alert Generation: 79.17
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 08 Feb 2021 17:53:17
Sell
26 Feb 2021 80.00 Call
Premium: 385

Stock Price At Alert Generation: 78.98
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 08 Feb 2021 17:43:33
Sell
26 Feb 2021 80.00 Call
Premium: 395

Stock Price At Alert Generation: 79.0
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 08 Feb 2021 17:33:16
Sell
26 Feb 2021 81.00 Call
Premium: 360

Stock Price At Alert Generation: 79.4
Bid: 3.6
Ask: 3.9
Alert generated at: Mon, 08 Feb 2021 17:22:47
Sell
26 Feb 2021 80.00 Call
Premium: 380

Stock Price At Alert Generation: 78.87
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 08 Feb 2021 17:13:22
Sell
26 Feb 2021 80.00 Call
Premium: 375

Stock Price At Alert Generation: 78.79
Bid: 3.75
Ask: 4.05
Alert generated at: Mon, 08 Feb 2021 17:03:21
Sell
26 Feb 2021 80.00 Call
Premium: 350

Stock Price At Alert Generation: 78.41
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 08 Feb 2021 16:42:58
Sell
26 Feb 2021 80.00 Call
Premium: 360

Stock Price At Alert Generation: 78.45
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 08 Feb 2021 16:32:49
Sell
26 Feb 2021 80.00 Call
Premium: 380

Stock Price At Alert Generation: 78.87
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 08 Feb 2021 16:22:48
Sell
26 Feb 2021 80.00 Call
Premium: 380

Stock Price At Alert Generation: 78.92
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 08 Feb 2021 16:12:43
Sell
26 Feb 2021 80.00 Call
Premium: 385

Stock Price At Alert Generation: 79.17
Bid: 3.85
Ask: 4.2
Alert generated at: Mon, 08 Feb 2021 16:02:48
Sell
26 Feb 2021 81.00 Call
Premium: 375

Stock Price At Alert Generation: 79.82
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 08 Feb 2021 15:52:51
Sell
26 Feb 2021 81.00 Call
Premium: 370

Stock Price At Alert Generation: 79.7
Bid: 3.7
Ask: 3.95
Alert generated at: Mon, 08 Feb 2021 15:42:51
Sell
26 Feb 2021 81.00 Call
Premium: 365

Stock Price At Alert Generation: 79.56
Bid: 3.65
Ask: 4.0
Alert generated at: Mon, 08 Feb 2021 15:32:49
Sell
26 Feb 2021 81.00 Call
Premium: 390

Stock Price At Alert Generation: 80.0
Bid: 3.9
Ask: 4.2
Alert generated at: Mon, 08 Feb 2021 15:22:46
Sell
26 Feb 2021 82.00 Call
Premium: 370

Stock Price At Alert Generation: 80.39
Bid: 3.7
Ask: 3.95
Alert generated at: Mon, 08 Feb 2021 15:12:47
Sell
26 Feb 2021 81.00 Call
Premium: 385

Stock Price At Alert Generation: 79.96
Bid: 3.85
Ask: 4.05
Alert generated at: Mon, 08 Feb 2021 15:02:47
Sell
26 Feb 2021 81.00 Call
Premium: 350

Stock Price At Alert Generation: 79.29
Bid: 3.5
Ask: 3.8
Alert generated at: Mon, 08 Feb 2021 14:52:46
Sell
26 Feb 2021 82.50 Call
Premium: 434

Stock Price At Alert Generation: 81.52
Bid: 4.35
Ask: 4.8
Alert generated at: Mon, 08 Feb 2021 14:22:49
Sell
26 Feb 2021 82.50 Call
Premium: 434

Stock Price At Alert Generation: 81.66
Bid: 4.35
Ask: 4.8
Alert generated at: Mon, 08 Feb 2021 14:12:45
Sell
26 Feb 2021 82.50 Call
Premium: 434

Stock Price At Alert Generation: 80.85
Bid: 4.35
Ask: 4.8
Alert generated at: Mon, 08 Feb 2021 13:42:51
Sell
26 Feb 2021 82.50 Call
Premium: 434

Stock Price At Alert Generation: 81.55
Bid: 4.35
Ask: 4.8
Alert generated at: Mon, 08 Feb 2021 13:12:47
Sell
26 Feb 2021 82.50 Call
Premium: 434

Stock Price At Alert Generation: 81.63
Bid: 4.35
Ask: 4.8
Alert generated at: Mon, 08 Feb 2021 13:02:49
Sell
26 Feb 2021 138.00 Call
Premium: 274

Stock Price At Alert Generation: 136.44
Bid: 2.74
Ask: 2.77
Alert generated at: Mon, 08 Feb 2021 20:52:49
Sell
26 Feb 2021 138.00 Call
Premium: 275

Stock Price At Alert Generation: 136.42
Bid: 2.75
Ask: 2.78
Alert generated at: Mon, 08 Feb 2021 20:42:51
Sell
26 Feb 2021 138.00 Call
Premium: 269

Stock Price At Alert Generation: 136.29
Bid: 2.69
Ask: 2.73
Alert generated at: Mon, 08 Feb 2021 20:32:49
Sell
26 Feb 2021 138.00 Call
Premium: 269

Stock Price At Alert Generation: 136.27
Bid: 2.69
Ask: 2.72
Alert generated at: Mon, 08 Feb 2021 20:22:51
Sell
26 Feb 2021 138.00 Call
Premium: 264

Stock Price At Alert Generation: 136.15
Bid: 2.64
Ask: 2.66
Alert generated at: Mon, 08 Feb 2021 20:12:50
Sell
26 Feb 2021 138.00 Call
Premium: 269

Stock Price At Alert Generation: 136.36
Bid: 2.69
Ask: 2.71
Alert generated at: Mon, 08 Feb 2021 20:02:49
Sell
26 Feb 2021 138.00 Call
Premium: 260

Stock Price At Alert Generation: 135.97
Bid: 2.6
Ask: 2.62
Alert generated at: Mon, 08 Feb 2021 19:52:47
Sell
26 Feb 2021 138.00 Call
Premium: 263

Stock Price At Alert Generation: 136.02
Bid: 2.63
Ask: 2.65
Alert generated at: Mon, 08 Feb 2021 19:42:49
Sell
26 Feb 2021 138.00 Call
Premium: 263

Stock Price At Alert Generation: 135.91
Bid: 2.63
Ask: 2.65
Alert generated at: Mon, 08 Feb 2021 19:33:00
Sell
26 Feb 2021 138.00 Call
Premium: 263

Stock Price At Alert Generation: 135.97
Bid: 2.63
Ask: 2.66
Alert generated at: Mon, 08 Feb 2021 19:23:15
Sell
26 Feb 2021 138.00 Call
Premium: 264

Stock Price At Alert Generation: 135.98
Bid: 2.64
Ask: 2.66
Alert generated at: Mon, 08 Feb 2021 19:13:18
Sell
26 Feb 2021 138.00 Call
Premium: 266

Stock Price At Alert Generation: 135.98
Bid: 2.66
Ask: 2.68
Alert generated at: Mon, 08 Feb 2021 19:02:50
Sell
26 Feb 2021 138.00 Call
Premium: 264

Stock Price At Alert Generation: 136.07
Bid: 2.64
Ask: 2.66
Alert generated at: Mon, 08 Feb 2021 18:52:48
Sell
26 Feb 2021 138.00 Call
Premium: 268

Stock Price At Alert Generation: 136.17
Bid: 2.68
Ask: 2.71
Alert generated at: Mon, 08 Feb 2021 18:43:03
Sell
26 Feb 2021 138.00 Call
Premium: 264

Stock Price At Alert Generation: 136.01
Bid: 2.64
Ask: 2.66
Alert generated at: Mon, 08 Feb 2021 18:32:51
Sell
26 Feb 2021 138.00 Call
Premium: 263

Stock Price At Alert Generation: 136.05
Bid: 2.63
Ask: 2.65
Alert generated at: Mon, 08 Feb 2021 18:22:49
Sell
26 Feb 2021 138.00 Call
Premium: 260

Stock Price At Alert Generation: 135.94
Bid: 2.6
Ask: 2.61
Alert generated at: Mon, 08 Feb 2021 18:13:31
Sell
26 Feb 2021 138.00 Call
Premium: 261

Stock Price At Alert Generation: 135.94
Bid: 2.61
Ask: 2.63
Alert generated at: Mon, 08 Feb 2021 18:02:51
Sell
26 Feb 2021 138.00 Call
Premium: 268

Stock Price At Alert Generation: 136.18
Bid: 2.68
Ask: 2.7
Alert generated at: Mon, 08 Feb 2021 17:53:17
Sell
26 Feb 2021 138.00 Call
Premium: 270

Stock Price At Alert Generation: 136.11
Bid: 2.7
Ask: 2.73
Alert generated at: Mon, 08 Feb 2021 17:43:33
Sell
26 Feb 2021 138.00 Call
Premium: 270

Stock Price At Alert Generation: 136.06
Bid: 2.7
Ask: 2.72
Alert generated at: Mon, 08 Feb 2021 17:33:16
Sell
26 Feb 2021 138.00 Call
Premium: 271

Stock Price At Alert Generation: 136.12
Bid: 2.71
Ask: 2.73
Alert generated at: Mon, 08 Feb 2021 17:22:47
Sell
26 Feb 2021 138.00 Call
Premium: 279

Stock Price At Alert Generation: 136.31
Bid: 2.79
Ask: 2.82
Alert generated at: Mon, 08 Feb 2021 17:13:22
Sell
26 Feb 2021 138.00 Call
Premium: 284

Stock Price At Alert Generation: 136.35
Bid: 2.84
Ask: 2.86
Alert generated at: Mon, 08 Feb 2021 17:03:21
Sell
26 Feb 2021 138.00 Call
Premium: 281

Stock Price At Alert Generation: 136.17
Bid: 2.81
Ask: 2.84
Alert generated at: Mon, 08 Feb 2021 16:53:40
Sell
26 Feb 2021 138.00 Call
Premium: 266

Stock Price At Alert Generation: 136.05
Bid: 2.66
Ask: 2.68
Alert generated at: Mon, 08 Feb 2021 16:42:58
Sell
26 Feb 2021 138.00 Call
Premium: 275

Stock Price At Alert Generation: 136.47
Bid: 2.75
Ask: 2.78
Alert generated at: Mon, 08 Feb 2021 16:32:49
Sell
26 Feb 2021 138.00 Call
Premium: 287

Stock Price At Alert Generation: 136.55
Bid: 2.87
Ask: 2.89
Alert generated at: Mon, 08 Feb 2021 16:22:48
Sell
26 Feb 2021 139.00 Call
Premium: 262

Stock Price At Alert Generation: 136.83
Bid: 2.62
Ask: 2.64
Alert generated at: Mon, 08 Feb 2021 16:12:43
Sell
26 Feb 2021 139.00 Call
Premium: 252

Stock Price At Alert Generation: 136.69
Bid: 2.52
Ask: 2.54
Alert generated at: Mon, 08 Feb 2021 16:02:48
Sell
26 Feb 2021 138.00 Call
Premium: 286

Stock Price At Alert Generation: 136.5
Bid: 2.86
Ask: 2.88
Alert generated at: Mon, 08 Feb 2021 15:52:51
Sell
26 Feb 2021 138.00 Call
Premium: 281

Stock Price At Alert Generation: 136.48
Bid: 2.81
Ask: 2.87
Alert generated at: Mon, 08 Feb 2021 15:42:51
Sell
26 Feb 2021 138.00 Call
Premium: 263

Stock Price At Alert Generation: 136.01
Bid: 2.63
Ask: 2.66
Alert generated at: Mon, 08 Feb 2021 15:32:49
Sell
26 Feb 2021 138.00 Call
Premium: 266

Stock Price At Alert Generation: 136.11
Bid: 2.66
Ask: 2.69
Alert generated at: Mon, 08 Feb 2021 15:22:46
Sell
26 Feb 2021 138.00 Call
Premium: 268

Stock Price At Alert Generation: 136.16
Bid: 2.68
Ask: 2.71
Alert generated at: Mon, 08 Feb 2021 15:12:47
Sell
26 Feb 2021 138.00 Call
Premium: 259

Stock Price At Alert Generation: 135.68
Bid: 2.59
Ask: 2.61
Alert generated at: Mon, 08 Feb 2021 15:02:47
Sell
26 Feb 2021 137.00 Call
Premium: 290

Stock Price At Alert Generation: 135.52
Bid: 2.9
Ask: 2.92
Alert generated at: Mon, 08 Feb 2021 14:52:46
Sell
26 Feb 2021 137.00 Call
Premium: 298

Stock Price At Alert Generation: 135.46
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 08 Feb 2021 14:42:45
Sell
26 Feb 2021 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.25
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 08 Feb 2021 14:22:49
Sell
26 Feb 2021 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.24
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 08 Feb 2021 14:12:45
Sell
26 Feb 2021 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.05
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 08 Feb 2021 14:02:45
Sell
26 Feb 2021 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.23
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 08 Feb 2021 13:52:45
Sell
26 Feb 2021 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.1
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 08 Feb 2021 13:42:51
Sell
26 Feb 2021 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.2
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 08 Feb 2021 13:32:45
Sell
26 Feb 2021 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.22
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 08 Feb 2021 13:22:47
Sell
26 Feb 2021 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.22
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 08 Feb 2021 13:12:47
Sell
26 Feb 2021 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.12
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 08 Feb 2021 13:02:49
Sell
26 Feb 2021 245.00 Call
Premium: 305

Stock Price At Alert Generation: 241.64
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 08 Feb 2021 20:52:49
Sell
26 Feb 2021 245.00 Call
Premium: 305

Stock Price At Alert Generation: 241.67
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 08 Feb 2021 20:42:51
Sell
26 Feb 2021 245.00 Call
Premium: 293

Stock Price At Alert Generation: 241.33
Bid: 2.93
Ask: 3.0
Alert generated at: Mon, 08 Feb 2021 20:32:49
Sell
26 Feb 2021 245.00 Call
Premium: 297

Stock Price At Alert Generation: 241.18
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 08 Feb 2021 20:22:51
Sell
26 Feb 2021 245.00 Call
Premium: 294

Stock Price At Alert Generation: 241.15
Bid: 2.94
Ask: 3.05
Alert generated at: Mon, 08 Feb 2021 20:12:50
Sell
26 Feb 2021 245.00 Call
Premium: 292

Stock Price At Alert Generation: 241.04
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 08 Feb 2021 20:02:49
Sell
26 Feb 2021 245.00 Call
Premium: 295

Stock Price At Alert Generation: 241.15
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 08 Feb 2021 19:52:47
Sell
26 Feb 2021 245.00 Call
Premium: 296

Stock Price At Alert Generation: 241.31
Bid: 2.96
Ask: 3.15
Alert generated at: Mon, 08 Feb 2021 19:42:49
Sell
26 Feb 2021 245.00 Call
Premium: 305

Stock Price At Alert Generation: 241.31
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 08 Feb 2021 19:33:00
Sell
26 Feb 2021 245.00 Call
Premium: 305

Stock Price At Alert Generation: 241.46
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 08 Feb 2021 19:23:15
Sell
26 Feb 2021 245.00 Call
Premium: 315

Stock Price At Alert Generation: 241.69
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 08 Feb 2021 19:02:50
Sell
26 Feb 2021 245.00 Call
Premium: 315

Stock Price At Alert Generation: 241.73
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 08 Feb 2021 18:52:48
Sell
26 Feb 2021 245.00 Call
Premium: 325

Stock Price At Alert Generation: 242.13
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 08 Feb 2021 18:43:03
Sell
26 Feb 2021 245.00 Call
Premium: 320

Stock Price At Alert Generation: 241.87
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 08 Feb 2021 18:32:51
Sell
26 Feb 2021 245.00 Call
Premium: 310

Stock Price At Alert Generation: 241.61
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 08 Feb 2021 18:22:49
Sell
26 Feb 2021 245.00 Call
Premium: 310

Stock Price At Alert Generation: 241.5
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 08 Feb 2021 18:13:31
Sell
26 Feb 2021 245.00 Call
Premium: 305

Stock Price At Alert Generation: 241.56
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 08 Feb 2021 18:02:51
Sell
26 Feb 2021 245.00 Call
Premium: 310

Stock Price At Alert Generation: 241.48
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 08 Feb 2021 17:33:16
Sell
26 Feb 2021 245.00 Call
Premium: 315

Stock Price At Alert Generation: 241.58
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 08 Feb 2021 17:22:47
Sell
26 Feb 2021 245.00 Call
Premium: 315

Stock Price At Alert Generation: 241.52
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 08 Feb 2021 17:13:22
Sell
26 Feb 2021 245.00 Call
Premium: 315

Stock Price At Alert Generation: 241.52
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 08 Feb 2021 17:03:21
Sell
26 Feb 2021 245.00 Call
Premium: 298

Stock Price At Alert Generation: 240.85
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 08 Feb 2021 16:42:58
Sell
26 Feb 2021 245.00 Call
Premium: 310

Stock Price At Alert Generation: 241.29
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 08 Feb 2021 16:32:49
Sell
26 Feb 2021 245.00 Call
Premium: 325

Stock Price At Alert Generation: 241.75
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 08 Feb 2021 16:22:48
Sell
26 Feb 2021 245.00 Call
Premium: 335

Stock Price At Alert Generation: 242.08
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 08 Feb 2021 16:12:43
Sell
26 Feb 2021 245.00 Call
Premium: 330

Stock Price At Alert Generation: 242.12
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 08 Feb 2021 16:02:48
Sell
26 Feb 2021 245.00 Call
Premium: 335

Stock Price At Alert Generation: 242.04
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 08 Feb 2021 15:52:51
Sell
26 Feb 2021 245.00 Call
Premium: 340

Stock Price At Alert Generation: 242.45
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 08 Feb 2021 15:42:51
Sell
26 Feb 2021 245.00 Call
Premium: 350

Stock Price At Alert Generation: 242.46
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 08 Feb 2021 15:32:49
Sell
26 Feb 2021 247.50 Call
Premium: 265

Stock Price At Alert Generation: 242.64
Bid: 2.65
Ask: 2.79
Alert generated at: Mon, 08 Feb 2021 15:22:46
Sell
26 Feb 2021 247.50 Call
Premium: 274

Stock Price At Alert Generation: 242.72
Bid: 2.74
Ask: 2.86
Alert generated at: Mon, 08 Feb 2021 15:12:47
Sell
26 Feb 2021 247.50 Call
Premium: 277

Stock Price At Alert Generation: 242.9
Bid: 2.77
Ask: 2.89
Alert generated at: Mon, 08 Feb 2021 15:02:47
Sell
26 Feb 2021 245.00 Call
Premium: 345

Stock Price At Alert Generation: 242.1
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 08 Feb 2021 14:52:46
Sell
26 Feb 2021 245.00 Call
Premium: 360

Stock Price At Alert Generation: 242.07
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 08 Feb 2021 14:42:45
Sell
26 Feb 2021 247.50 Call
Premium: 278

Stock Price At Alert Generation: 243.26
Bid: 2.78
Ask: 2.97
Alert generated at: Mon, 08 Feb 2021 14:22:49
Sell
26 Feb 2021 247.50 Call
Premium: 278

Stock Price At Alert Generation: 243.14
Bid: 2.78
Ask: 2.97
Alert generated at: Mon, 08 Feb 2021 14:12:45
Sell
26 Feb 2021 247.50 Call
Premium: 278

Stock Price At Alert Generation: 243.35
Bid: 2.78
Ask: 2.97
Alert generated at: Mon, 08 Feb 2021 14:02:45
Sell
26 Feb 2021 247.50 Call
Premium: 278

Stock Price At Alert Generation: 243.25
Bid: 2.78
Ask: 2.97
Alert generated at: Mon, 08 Feb 2021 13:52:45
Sell
26 Feb 2021 247.50 Call
Premium: 278

Stock Price At Alert Generation: 243.1
Bid: 2.78
Ask: 2.97
Alert generated at: Mon, 08 Feb 2021 13:42:51
Sell
26 Feb 2021 247.50 Call
Premium: 278

Stock Price At Alert Generation: 242.9
Bid: 2.78
Ask: 2.97
Alert generated at: Mon, 08 Feb 2021 13:32:45
Sell
26 Feb 2021 247.50 Call
Premium: 278

Stock Price At Alert Generation: 243.1
Bid: 2.78
Ask: 2.97
Alert generated at: Mon, 08 Feb 2021 13:22:47
Sell
26 Feb 2021 247.50 Call
Premium: 278

Stock Price At Alert Generation: 242.81
Bid: 2.78
Ask: 2.97
Alert generated at: Mon, 08 Feb 2021 13:12:47
Sell
26 Feb 2021 247.50 Call
Premium: 278

Stock Price At Alert Generation: 243.0
Bid: 2.78
Ask: 2.97
Alert generated at: Mon, 08 Feb 2021 13:02:49
Sell
26 Feb 2021 555.00 Call
Premium: 1200

Stock Price At Alert Generation: 547.49
Bid: 12.0
Ask: 12.75
Alert generated at: Mon, 08 Feb 2021 20:52:49
Sell
26 Feb 2021 555.00 Call
Premium: 1260

Stock Price At Alert Generation: 549.1
Bid: 12.6
Ask: 13.25
Alert generated at: Mon, 08 Feb 2021 20:42:51
Sell
26 Feb 2021 555.00 Call
Premium: 1170

Stock Price At Alert Generation: 547.03
Bid: 11.7
Ask: 12.2
Alert generated at: Mon, 08 Feb 2021 20:32:49
Sell
26 Feb 2021 552.50 Call
Premium: 1270

Stock Price At Alert Generation: 546.8
Bid: 12.7
Ask: 13.2
Alert generated at: Mon, 08 Feb 2021 20:22:51
Sell
26 Feb 2021 555.00 Call
Premium: 1195

Stock Price At Alert Generation: 547.23
Bid: 11.95
Ask: 12.4
Alert generated at: Mon, 08 Feb 2021 20:12:50
Sell
26 Feb 2021 555.00 Call
Premium: 1200

Stock Price At Alert Generation: 547.53
Bid: 12.0
Ask: 12.4
Alert generated at: Mon, 08 Feb 2021 20:02:49
Sell
26 Feb 2021 555.00 Call
Premium: 1200

Stock Price At Alert Generation: 547.33
Bid: 12.0
Ask: 12.35
Alert generated at: Mon, 08 Feb 2021 19:52:47
Sell
26 Feb 2021 555.00 Call
Premium: 1240

Stock Price At Alert Generation: 547.99
Bid: 12.4
Ask: 12.8
Alert generated at: Mon, 08 Feb 2021 19:42:49
Sell
26 Feb 2021 555.00 Call
Premium: 1180

Stock Price At Alert Generation: 547.08
Bid: 11.8
Ask: 12.45
Alert generated at: Mon, 08 Feb 2021 19:33:00
Sell
26 Feb 2021 552.50 Call
Premium: 1240

Stock Price At Alert Generation: 546.58
Bid: 12.4
Ask: 13.1
Alert generated at: Mon, 08 Feb 2021 19:23:15
Sell
26 Feb 2021 552.50 Call
Premium: 1245

Stock Price At Alert Generation: 546.0
Bid: 12.45
Ask: 13.0
Alert generated at: Mon, 08 Feb 2021 19:02:50
Sell
26 Feb 2021 552.50 Call
Premium: 1235

Stock Price At Alert Generation: 546.72
Bid: 12.35
Ask: 13.2
Alert generated at: Mon, 08 Feb 2021 18:52:49
Sell
26 Feb 2021 552.50 Call
Premium: 1295

Stock Price At Alert Generation: 547.0
Bid: 12.95
Ask: 13.35
Alert generated at: Mon, 08 Feb 2021 18:43:03
Sell
26 Feb 2021 555.00 Call
Premium: 1190

Stock Price At Alert Generation: 547.03
Bid: 11.9
Ask: 12.5
Alert generated at: Mon, 08 Feb 2021 18:32:51
Sell
26 Feb 2021 555.00 Call
Premium: 1195

Stock Price At Alert Generation: 547.15
Bid: 11.95
Ask: 12.5
Alert generated at: Mon, 08 Feb 2021 18:22:49
Sell
26 Feb 2021 552.50 Call
Premium: 1245

Stock Price At Alert Generation: 546.52
Bid: 12.45
Ask: 13.45
Alert generated at: Mon, 08 Feb 2021 18:13:31
Sell
26 Feb 2021 552.50 Call
Premium: 1270

Stock Price At Alert Generation: 546.45
Bid: 12.7
Ask: 13.2
Alert generated at: Mon, 08 Feb 2021 18:02:51
Sell
26 Feb 2021 552.50 Call
Premium: 1295

Stock Price At Alert Generation: 546.66
Bid: 12.95
Ask: 13.45
Alert generated at: Mon, 08 Feb 2021 17:53:17
Sell
26 Feb 2021 552.50 Call
Premium: 1280

Stock Price At Alert Generation: 546.21
Bid: 12.8
Ask: 13.25
Alert generated at: Mon, 08 Feb 2021 17:43:33
Sell
26 Feb 2021 555.00 Call
Premium: 1240

Stock Price At Alert Generation: 548.02
Bid: 12.4
Ask: 12.95
Alert generated at: Mon, 08 Feb 2021 17:33:16
Sell
26 Feb 2021 555.00 Call
Premium: 1180

Stock Price At Alert Generation: 547.17
Bid: 11.8
Ask: 12.6
Alert generated at: Mon, 08 Feb 2021 17:22:47
Sell
26 Feb 2021 555.00 Call
Premium: 1230

Stock Price At Alert Generation: 548.1
Bid: 12.3
Ask: 12.85
Alert generated at: Mon, 08 Feb 2021 17:13:22
Sell
26 Feb 2021 555.00 Call
Premium: 1225

Stock Price At Alert Generation: 549.0
Bid: 12.25
Ask: 13.25
Alert generated at: Mon, 08 Feb 2021 17:03:21
Sell
26 Feb 2021 555.00 Call
Premium: 1235

Stock Price At Alert Generation: 548.44
Bid: 12.35
Ask: 12.9
Alert generated at: Mon, 08 Feb 2021 16:53:40
Sell
26 Feb 2021 555.00 Call
Premium: 1205

Stock Price At Alert Generation: 548.0
Bid: 12.05
Ask: 12.85
Alert generated at: Mon, 08 Feb 2021 16:42:58
Sell
26 Feb 2021 555.00 Call
Premium: 1205

Stock Price At Alert Generation: 548.88
Bid: 12.05
Ask: 13.25
Alert generated at: Mon, 08 Feb 2021 16:32:49
Sell
26 Feb 2021 557.50 Call
Premium: 1165

Stock Price At Alert Generation: 549.8
Bid: 11.65
Ask: 12.9
Alert generated at: Mon, 08 Feb 2021 16:22:48
Sell
26 Feb 2021 560.00 Call
Premium: 1200

Stock Price At Alert Generation: 552.42
Bid: 12.0
Ask: 12.65
Alert generated at: Mon, 08 Feb 2021 16:12:43
Sell
26 Feb 2021 560.00 Call
Premium: 1210

Stock Price At Alert Generation: 552.2
Bid: 12.1
Ask: 12.55
Alert generated at: Mon, 08 Feb 2021 16:02:48
Sell
26 Feb 2021 557.50 Call
Premium: 1290

Stock Price At Alert Generation: 551.24
Bid: 12.9
Ask: 13.85
Alert generated at: Mon, 08 Feb 2021 15:52:51
Sell
26 Feb 2021 557.50 Call
Premium: 1260

Stock Price At Alert Generation: 550.9
Bid: 12.6
Ask: 13.25
Alert generated at: Mon, 08 Feb 2021 15:42:51
Sell
26 Feb 2021 560.00 Call
Premium: 1215

Stock Price At Alert Generation: 553.1
Bid: 12.15
Ask: 13.15
Alert generated at: Mon, 08 Feb 2021 15:32:49
Sell
26 Feb 2021 562.50 Call
Premium: 1215

Stock Price At Alert Generation: 554.52
Bid: 12.15
Ask: 12.7
Alert generated at: Mon, 08 Feb 2021 15:22:46
Sell
26 Feb 2021 557.50 Call
Premium: 1280

Stock Price At Alert Generation: 549.9
Bid: 12.8
Ask: 14.2
Alert generated at: Mon, 08 Feb 2021 15:12:47
Sell
26 Feb 2021 555.00 Call
Premium: 1210

Stock Price At Alert Generation: 547.65
Bid: 12.1
Ask: 13.35
Alert generated at: Mon, 08 Feb 2021 15:02:47
Sell
26 Feb 2021 560.00 Call
Premium: 1185

Stock Price At Alert Generation: 552.25
Bid: 11.85
Ask: 13.15
Alert generated at: Mon, 08 Feb 2021 14:22:49
Sell
26 Feb 2021 560.00 Call
Premium: 1185

Stock Price At Alert Generation: 553.25
Bid: 11.85
Ask: 13.15
Alert generated at: Mon, 08 Feb 2021 14:12:45
Sell
26 Feb 2021 560.00 Call
Premium: 1185

Stock Price At Alert Generation: 553.0
Bid: 11.85
Ask: 13.15
Alert generated at: Mon, 08 Feb 2021 14:02:45
Sell
26 Feb 2021 560.00 Call
Premium: 1185

Stock Price At Alert Generation: 552.01
Bid: 11.85
Ask: 13.15
Alert generated at: Mon, 08 Feb 2021 13:52:45
Sell
26 Feb 2021 560.00 Call
Premium: 1185

Stock Price At Alert Generation: 552.0
Bid: 11.85
Ask: 13.15
Alert generated at: Mon, 08 Feb 2021 13:42:51
Sell
26 Feb 2021 560.00 Call
Premium: 1185

Stock Price At Alert Generation: 552.0
Bid: 11.85
Ask: 13.15
Alert generated at: Mon, 08 Feb 2021 13:32:45
Sell
26 Feb 2021 557.50 Call
Premium: 1285

Stock Price At Alert Generation: 551.5
Bid: 12.85
Ask: 14.15
Alert generated at: Mon, 08 Feb 2021 13:22:47
Sell
26 Feb 2021 557.50 Call
Premium: 1285

Stock Price At Alert Generation: 551.17
Bid: 12.85
Ask: 14.15
Alert generated at: Mon, 08 Feb 2021 13:12:47
Sell
26 Feb 2021 557.50 Call
Premium: 1285

Stock Price At Alert Generation: 551.16
Bid: 12.85
Ask: 14.15
Alert generated at: Mon, 08 Feb 2021 13:02:49
Sell
26 Feb 2021 442.50 Call
Premium: 2780

Stock Price At Alert Generation: 436.48
Bid: 27.8
Ask: 28.7
Alert generated at: Mon, 08 Feb 2021 20:52:49
Sell
26 Feb 2021 442.50 Call
Premium: 2750

Stock Price At Alert Generation: 436.5
Bid: 27.5
Ask: 28.5
Alert generated at: Mon, 08 Feb 2021 20:42:51
Sell
26 Feb 2021 442.50 Call
Premium: 2815

Stock Price At Alert Generation: 437.51
Bid: 28.15
Ask: 29.15
Alert generated at: Mon, 08 Feb 2021 20:32:49
Sell
26 Feb 2021 440.00 Call
Premium: 2840

Stock Price At Alert Generation: 435.28
Bid: 28.4
Ask: 29.1
Alert generated at: Mon, 08 Feb 2021 20:22:51
Sell
26 Feb 2021 442.50 Call
Premium: 2785

Stock Price At Alert Generation: 436.82
Bid: 27.85
Ask: 28.75
Alert generated at: Mon, 08 Feb 2021 20:12:50
Sell
26 Feb 2021 442.50 Call
Premium: 2820

Stock Price At Alert Generation: 436.89
Bid: 28.2
Ask: 28.95
Alert generated at: Mon, 08 Feb 2021 20:02:49
Sell
26 Feb 2021 442.50 Call
Premium: 2820

Stock Price At Alert Generation: 436.59
Bid: 28.2
Ask: 28.75
Alert generated at: Mon, 08 Feb 2021 19:52:47
Sell
26 Feb 2021 440.00 Call
Premium: 2880

Stock Price At Alert Generation: 435.6
Bid: 28.8
Ask: 29.6
Alert generated at: Mon, 08 Feb 2021 19:42:49
Sell
26 Feb 2021 440.00 Call
Premium: 2845

Stock Price At Alert Generation: 435.07
Bid: 28.45
Ask: 29.45
Alert generated at: Mon, 08 Feb 2021 19:33:00
Sell
26 Feb 2021 440.00 Call
Premium: 2850

Stock Price At Alert Generation: 434.89
Bid: 28.5
Ask: 29.0
Alert generated at: Mon, 08 Feb 2021 19:23:15
Sell
26 Feb 2021 442.50 Call
Premium: 2765

Stock Price At Alert Generation: 436.51
Bid: 27.65
Ask: 28.65
Alert generated at: Mon, 08 Feb 2021 19:02:50
Sell
26 Feb 2021 442.50 Call
Premium: 2750

Stock Price At Alert Generation: 436.19
Bid: 27.5
Ask: 28.45
Alert generated at: Mon, 08 Feb 2021 18:52:49
Sell
26 Feb 2021 442.50 Call
Premium: 2790

Stock Price At Alert Generation: 436.5
Bid: 27.9
Ask: 28.8
Alert generated at: Mon, 08 Feb 2021 18:43:03
Sell
26 Feb 2021 442.50 Call
Premium: 2775

Stock Price At Alert Generation: 436.09
Bid: 27.75
Ask: 28.6
Alert generated at: Mon, 08 Feb 2021 18:32:51
Sell
26 Feb 2021 442.50 Call
Premium: 2810

Stock Price At Alert Generation: 436.82
Bid: 28.1
Ask: 28.8
Alert generated at: Mon, 08 Feb 2021 18:22:49
Sell
26 Feb 2021 442.50 Call
Premium: 2810

Stock Price At Alert Generation: 436.81
Bid: 28.1
Ask: 29.2
Alert generated at: Mon, 08 Feb 2021 18:13:31
Sell
26 Feb 2021 442.50 Call
Premium: 2775

Stock Price At Alert Generation: 436.82
Bid: 27.75
Ask: 28.7
Alert generated at: Mon, 08 Feb 2021 18:02:51
Sell
26 Feb 2021 442.50 Call
Premium: 2760

Stock Price At Alert Generation: 436.72
Bid: 27.6
Ask: 28.65
Alert generated at: Mon, 08 Feb 2021 17:53:17
Sell
26 Feb 2021 437.50 Call
Premium: 2830

Stock Price At Alert Generation: 432.92
Bid: 28.3
Ask: 29.2
Alert generated at: Mon, 08 Feb 2021 17:43:33
Sell
26 Feb 2021 437.50 Call
Premium: 2785

Stock Price At Alert Generation: 432.57
Bid: 27.85
Ask: 28.55
Alert generated at: Mon, 08 Feb 2021 17:33:16
Sell
26 Feb 2021 440.00 Call
Premium: 2720

Stock Price At Alert Generation: 434.0
Bid: 27.2
Ask: 28.05
Alert generated at: Mon, 08 Feb 2021 17:22:47
Sell
26 Feb 2021 442.50 Call
Premium: 2710

Stock Price At Alert Generation: 435.9
Bid: 27.1
Ask: 27.95
Alert generated at: Mon, 08 Feb 2021 17:13:22
Sell
26 Feb 2021 442.50 Call
Premium: 2700

Stock Price At Alert Generation: 435.9
Bid: 27.0
Ask: 27.9
Alert generated at: Mon, 08 Feb 2021 17:03:21
Sell
26 Feb 2021 442.50 Call
Premium: 2670

Stock Price At Alert Generation: 436.29
Bid: 26.7
Ask: 27.85
Alert generated at: Mon, 08 Feb 2021 16:42:58
Sell
26 Feb 2021 445.00 Call
Premium: 2655

Stock Price At Alert Generation: 438.58
Bid: 26.55
Ask: 27.45
Alert generated at: Mon, 08 Feb 2021 16:32:49
Sell
26 Feb 2021 445.00 Call
Premium: 2735

Stock Price At Alert Generation: 439.7
Bid: 27.35
Ask: 28.15
Alert generated at: Mon, 08 Feb 2021 16:22:48
Sell
26 Feb 2021 445.00 Call
Premium: 2745

Stock Price At Alert Generation: 440.12
Bid: 27.45
Ask: 28.65
Alert generated at: Mon, 08 Feb 2021 16:12:43
Sell
26 Feb 2021 447.50 Call
Premium: 2685

Stock Price At Alert Generation: 441.22
Bid: 26.85
Ask: 27.8
Alert generated at: Mon, 08 Feb 2021 16:02:48
Sell
26 Feb 2021 447.50 Call
Premium: 2725

Stock Price At Alert Generation: 442.2
Bid: 27.25
Ask: 28.35
Alert generated at: Mon, 08 Feb 2021 15:52:51
Sell
26 Feb 2021 447.50 Call
Premium: 2770

Stock Price At Alert Generation: 442.65
Bid: 27.7
Ask: 28.7
Alert generated at: Mon, 08 Feb 2021 15:42:51
Sell
26 Feb 2021 447.50 Call
Premium: 2750

Stock Price At Alert Generation: 442.45
Bid: 27.5
Ask: 28.45
Alert generated at: Mon, 08 Feb 2021 15:32:49
Sell
26 Feb 2021 447.50 Call
Premium: 2685

Stock Price At Alert Generation: 442.24
Bid: 26.85
Ask: 28.3
Alert generated at: Mon, 08 Feb 2021 15:22:46
Sell
26 Feb 2021 450.00 Call
Premium: 2805

Stock Price At Alert Generation: 443.58
Bid: 28.05
Ask: 29.1
Alert generated at: Mon, 08 Feb 2021 15:12:47
Sell
26 Feb 2021 452.50 Call
Premium: 2635

Stock Price At Alert Generation: 445.65
Bid: 26.35
Ask: 27.85
Alert generated at: Mon, 08 Feb 2021 15:02:47
Sell
26 Feb 2021 450.00 Call
Premium: 2830

Stock Price At Alert Generation: 445.36
Bid: 28.3
Ask: 29.15
Alert generated at: Mon, 08 Feb 2021 14:52:46
Sell
26 Feb 2021 450.00 Call
Premium: 2905

Stock Price At Alert Generation: 445.33
Bid: 29.05
Ask: 30.0
Alert generated at: Mon, 08 Feb 2021 14:42:45
Sell
26 Feb 2021 450.00 Call
Premium: 2610

Stock Price At Alert Generation: 443.5
Bid: 26.1
Ask: 26.75
Alert generated at: Mon, 08 Feb 2021 14:22:49
Sell
26 Feb 2021 450.00 Call
Premium: 2610

Stock Price At Alert Generation: 443.75
Bid: 26.1
Ask: 26.75
Alert generated at: Mon, 08 Feb 2021 14:12:45
Sell
26 Feb 2021 450.00 Call
Premium: 2610

Stock Price At Alert Generation: 443.27
Bid: 26.1
Ask: 26.75
Alert generated at: Mon, 08 Feb 2021 14:02:45
Sell
26 Feb 2021 447.50 Call
Premium: 2685

Stock Price At Alert Generation: 442.6
Bid: 26.85
Ask: 27.8
Alert generated at: Mon, 08 Feb 2021 13:52:45
Sell
26 Feb 2021 447.50 Call
Premium: 2685

Stock Price At Alert Generation: 443.0
Bid: 26.85
Ask: 27.8
Alert generated at: Mon, 08 Feb 2021 13:42:51
Sell
26 Feb 2021 450.00 Call
Premium: 2610

Stock Price At Alert Generation: 445.18
Bid: 26.1
Ask: 26.75
Alert generated at: Mon, 08 Feb 2021 13:32:45
Sell
26 Feb 2021 450.00 Call
Premium: 2610

Stock Price At Alert Generation: 445.16
Bid: 26.1
Ask: 26.75
Alert generated at: Mon, 08 Feb 2021 13:22:47
Sell
26 Feb 2021 450.00 Call
Premium: 2610

Stock Price At Alert Generation: 444.0
Bid: 26.1
Ask: 26.75
Alert generated at: Mon, 08 Feb 2021 13:12:47
Sell
26 Feb 2021 450.00 Call
Premium: 2610

Stock Price At Alert Generation: 444.03
Bid: 26.1
Ask: 26.75
Alert generated at: Mon, 08 Feb 2021 13:02:49
Sell
26 Feb 2021 172.50 Call
Premium: 1115

Stock Price At Alert Generation: 169.11
Bid: 11.15
Ask: 11.5
Alert generated at: Mon, 08 Feb 2021 20:52:49
Sell
26 Feb 2021 172.50 Call
Premium: 1095

Stock Price At Alert Generation: 168.84
Bid: 10.95
Ask: 11.4
Alert generated at: Mon, 08 Feb 2021 20:42:51
Sell
26 Feb 2021 172.50 Call
Premium: 1095

Stock Price At Alert Generation: 168.64
Bid: 10.95
Ask: 11.3
Alert generated at: Mon, 08 Feb 2021 20:32:49
Sell
26 Feb 2021 172.50 Call
Premium: 1105

Stock Price At Alert Generation: 169.04
Bid: 11.05
Ask: 11.4
Alert generated at: Mon, 08 Feb 2021 20:22:51
Sell
26 Feb 2021 172.50 Call
Premium: 1085

Stock Price At Alert Generation: 169.06
Bid: 10.85
Ask: 11.4
Alert generated at: Mon, 08 Feb 2021 20:12:50
Sell
26 Feb 2021 172.50 Call
Premium: 1075

Stock Price At Alert Generation: 168.47
Bid: 10.75
Ask: 11.15
Alert generated at: Mon, 08 Feb 2021 20:02:49
Sell
26 Feb 2021 172.50 Call
Premium: 1075

Stock Price At Alert Generation: 168.5
Bid: 10.75
Ask: 11.25
Alert generated at: Mon, 08 Feb 2021 19:52:47
Sell
26 Feb 2021 172.50 Call
Premium: 1085

Stock Price At Alert Generation: 168.47
Bid: 10.85
Ask: 11.25
Alert generated at: Mon, 08 Feb 2021 19:42:49
Sell
26 Feb 2021 172.50 Call
Premium: 1065

Stock Price At Alert Generation: 168.32
Bid: 10.65
Ask: 11.1
Alert generated at: Mon, 08 Feb 2021 19:33:00
Sell
26 Feb 2021 170.00 Call
Premium: 1105

Stock Price At Alert Generation: 167.07
Bid: 11.05
Ask: 12.15
Alert generated at: Mon, 08 Feb 2021 19:23:15
Sell
26 Feb 2021 172.50 Call
Premium: 1095

Stock Price At Alert Generation: 169.15
Bid: 10.95
Ask: 11.4
Alert generated at: Mon, 08 Feb 2021 19:02:50
Sell
26 Feb 2021 172.50 Call
Premium: 1130

Stock Price At Alert Generation: 169.5
Bid: 11.3
Ask: 11.75
Alert generated at: Mon, 08 Feb 2021 18:52:49
Sell
26 Feb 2021 172.50 Call
Premium: 1160

Stock Price At Alert Generation: 170.61
Bid: 11.6
Ask: 12.25
Alert generated at: Mon, 08 Feb 2021 18:43:03
Sell
26 Feb 2021 175.00 Call
Premium: 1100

Stock Price At Alert Generation: 171.45
Bid: 11.0
Ask: 12.2
Alert generated at: Mon, 08 Feb 2021 18:32:51
Sell
26 Feb 2021 175.00 Call
Premium: 1065

Stock Price At Alert Generation: 171.52
Bid: 10.65
Ask: 11.7
Alert generated at: Mon, 08 Feb 2021 18:22:49
Sell
26 Feb 2021 172.50 Call
Premium: 1155

Stock Price At Alert Generation: 170.24
Bid: 11.55
Ask: 12.15
Alert generated at: Mon, 08 Feb 2021 18:13:31
Sell
26 Feb 2021 172.50 Call
Premium: 1145

Stock Price At Alert Generation: 170.1
Bid: 11.45
Ask: 11.75
Alert generated at: Mon, 08 Feb 2021 18:02:51
Sell
26 Feb 2021 172.50 Call
Premium: 1115

Stock Price At Alert Generation: 169.61
Bid: 11.15
Ask: 11.5
Alert generated at: Mon, 08 Feb 2021 17:53:17
Sell
26 Feb 2021 172.50 Call
Premium: 1055

Stock Price At Alert Generation: 169.34
Bid: 10.55
Ask: 11.35
Alert generated at: Mon, 08 Feb 2021 17:43:33
Sell
26 Feb 2021 172.50 Call
Premium: 1100

Stock Price At Alert Generation: 169.67
Bid: 11.0
Ask: 11.5
Alert generated at: Mon, 08 Feb 2021 17:33:16
Sell
26 Feb 2021 172.50 Call
Premium: 1060

Stock Price At Alert Generation: 170.0
Bid: 10.6
Ask: 11.65
Alert generated at: Mon, 08 Feb 2021 17:22:47
Sell
26 Feb 2021 172.50 Call
Premium: 1085

Stock Price At Alert Generation: 168.93
Bid: 10.85
Ask: 11.15
Alert generated at: Mon, 08 Feb 2021 17:13:22
Sell
26 Feb 2021 172.50 Call
Premium: 1070

Stock Price At Alert Generation: 169.0
Bid: 10.7
Ask: 11.15
Alert generated at: Mon, 08 Feb 2021 17:03:21
Sell
26 Feb 2021 172.50 Call
Premium: 1080

Stock Price At Alert Generation: 169.13
Bid: 10.8
Ask: 11.2
Alert generated at: Mon, 08 Feb 2021 16:42:58
Sell
26 Feb 2021 172.50 Call
Premium: 1045

Stock Price At Alert Generation: 169.25
Bid: 10.45
Ask: 11.35
Alert generated at: Mon, 08 Feb 2021 16:32:49
Sell
26 Feb 2021 172.50 Call
Premium: 1140

Stock Price At Alert Generation: 170.18
Bid: 11.4
Ask: 11.9
Alert generated at: Mon, 08 Feb 2021 16:22:48
Sell
26 Feb 2021 172.50 Call
Premium: 1115

Stock Price At Alert Generation: 169.86
Bid: 11.15
Ask: 11.55
Alert generated at: Mon, 08 Feb 2021 16:12:43
Sell
26 Feb 2021 172.50 Call
Premium: 1050

Stock Price At Alert Generation: 168.77
Bid: 10.5
Ask: 11.15
Alert generated at: Mon, 08 Feb 2021 16:02:48
Sell
26 Feb 2021 172.50 Call
Premium: 1019

Stock Price At Alert Generation: 168.7
Bid: 10.2
Ask: 11.2
Alert generated at: Mon, 08 Feb 2021 15:52:51
Sell
26 Feb 2021 170.00 Call
Premium: 1090

Stock Price At Alert Generation: 168.31
Bid: 10.9
Ask: 12.15
Alert generated at: Mon, 08 Feb 2021 15:42:51
Sell
26 Feb 2021 170.00 Call
Premium: 1130

Stock Price At Alert Generation: 167.69
Bid: 11.3
Ask: 12.1
Alert generated at: Mon, 08 Feb 2021 15:32:49
Sell
26 Feb 2021 172.50 Call
Premium: 1055

Stock Price At Alert Generation: 168.32
Bid: 10.55
Ask: 11.05
Alert generated at: Mon, 08 Feb 2021 15:22:46
Sell
26 Feb 2021 172.50 Call
Premium: 1019

Stock Price At Alert Generation: 168.4
Bid: 10.2
Ask: 11.25
Alert generated at: Mon, 08 Feb 2021 15:12:47
Sell
26 Feb 2021 172.50 Call
Premium: 1040

Stock Price At Alert Generation: 170.6
Bid: 10.4
Ask: 11.5
Alert generated at: Mon, 08 Feb 2021 14:22:49
Sell
26 Feb 2021 172.50 Call
Premium: 1040

Stock Price At Alert Generation: 170.3
Bid: 10.4
Ask: 11.5
Alert generated at: Mon, 08 Feb 2021 14:12:45
Sell
26 Feb 2021 172.50 Call
Premium: 1040

Stock Price At Alert Generation: 169.65
Bid: 10.4
Ask: 11.5
Alert generated at: Mon, 08 Feb 2021 14:02:45
Sell
26 Feb 2021 172.50 Call
Premium: 1040

Stock Price At Alert Generation: 170.0
Bid: 10.4
Ask: 11.5
Alert generated at: Mon, 08 Feb 2021 13:52:45
Sell
26 Feb 2021 172.50 Call
Premium: 1040

Stock Price At Alert Generation: 170.1
Bid: 10.4
Ask: 11.5
Alert generated at: Mon, 08 Feb 2021 13:42:51
Sell
26 Feb 2021 172.50 Call
Premium: 1040

Stock Price At Alert Generation: 170.0
Bid: 10.4
Ask: 11.5
Alert generated at: Mon, 08 Feb 2021 13:32:45
Sell
26 Feb 2021 172.50 Call
Premium: 1040

Stock Price At Alert Generation: 170.0
Bid: 10.4
Ask: 11.5
Alert generated at: Mon, 08 Feb 2021 13:22:47
Sell
26 Feb 2021 172.50 Call
Premium: 1040

Stock Price At Alert Generation: 169.51
Bid: 10.4
Ask: 11.5
Alert generated at: Mon, 08 Feb 2021 13:12:47
Sell
26 Feb 2021 172.50 Call
Premium: 1040

Stock Price At Alert Generation: 169.5
Bid: 10.4
Ask: 11.5
Alert generated at: Mon, 08 Feb 2021 13:02:49
Sell
26 Feb 2021 585.00 Call
Premium: 2290

Stock Price At Alert Generation: 578.22
Bid: 22.9
Ask: 23.9
Alert generated at: Mon, 08 Feb 2021 20:52:49
Sell
26 Feb 2021 585.00 Call
Premium: 2315

Stock Price At Alert Generation: 578.43
Bid: 23.15
Ask: 23.9
Alert generated at: Mon, 08 Feb 2021 20:42:51
Sell
26 Feb 2021 585.00 Call
Premium: 2280

Stock Price At Alert Generation: 577.78
Bid: 22.8
Ask: 23.45
Alert generated at: Mon, 08 Feb 2021 20:32:49
Sell
26 Feb 2021 585.00 Call
Premium: 2200

Stock Price At Alert Generation: 576.29
Bid: 22.0
Ask: 22.6
Alert generated at: Mon, 08 Feb 2021 20:22:51
Sell
26 Feb 2021 585.00 Call
Premium: 2280

Stock Price At Alert Generation: 577.7
Bid: 22.8
Ask: 23.5
Alert generated at: Mon, 08 Feb 2021 20:12:50
Sell
26 Feb 2021 585.00 Call
Premium: 2190

Stock Price At Alert Generation: 576.46
Bid: 21.9
Ask: 23.05
Alert generated at: Mon, 08 Feb 2021 20:02:49
Sell
26 Feb 2021 585.00 Call
Premium: 2200

Stock Price At Alert Generation: 576.38
Bid: 22.0
Ask: 22.8
Alert generated at: Mon, 08 Feb 2021 19:52:47
Sell
26 Feb 2021 585.00 Call
Premium: 2120

Stock Price At Alert Generation: 575.23
Bid: 21.2
Ask: 21.85
Alert generated at: Mon, 08 Feb 2021 19:42:49
Sell
26 Feb 2021 580.00 Call
Premium: 2220

Stock Price At Alert Generation: 573.67
Bid: 22.2
Ask: 23.15
Alert generated at: Mon, 08 Feb 2021 19:33:00
Sell
26 Feb 2021 580.00 Call
Premium: 2190

Stock Price At Alert Generation: 572.63
Bid: 21.9
Ask: 22.75
Alert generated at: Mon, 08 Feb 2021 19:23:15
Sell
26 Feb 2021 580.00 Call
Premium: 2140

Stock Price At Alert Generation: 572.01
Bid: 21.4
Ask: 22.3
Alert generated at: Mon, 08 Feb 2021 19:02:50
Sell
26 Feb 2021 580.00 Call
Premium: 2205

Stock Price At Alert Generation: 573.56
Bid: 22.05
Ask: 23.0
Alert generated at: Mon, 08 Feb 2021 18:52:49
Sell
26 Feb 2021 580.00 Call
Premium: 2195

Stock Price At Alert Generation: 573.44
Bid: 21.95
Ask: 23.05
Alert generated at: Mon, 08 Feb 2021 18:43:03
Sell
26 Feb 2021 580.00 Call
Premium: 2190

Stock Price At Alert Generation: 574.16
Bid: 21.9
Ask: 23.4
Alert generated at: Mon, 08 Feb 2021 18:32:51
Sell
26 Feb 2021 580.00 Call
Premium: 2150

Stock Price At Alert Generation: 573.63
Bid: 21.5
Ask: 22.8
Alert generated at: Mon, 08 Feb 2021 18:22:49
Sell
26 Feb 2021 580.00 Call
Premium: 2125

Stock Price At Alert Generation: 571.64
Bid: 21.25
Ask: 21.9
Alert generated at: Mon, 08 Feb 2021 18:13:31
Sell
26 Feb 2021 580.00 Call
Premium: 2105

Stock Price At Alert Generation: 571.08
Bid: 21.05
Ask: 22.55
Alert generated at: Mon, 08 Feb 2021 18:02:51
Sell
26 Feb 2021 580.00 Call
Premium: 2265

Stock Price At Alert Generation: 574.05
Bid: 22.65
Ask: 23.5
Alert generated at: Mon, 08 Feb 2021 17:43:33
Sell
26 Feb 2021 580.00 Call
Premium: 2205

Stock Price At Alert Generation: 573.47
Bid: 22.05
Ask: 22.85
Alert generated at: Mon, 08 Feb 2021 17:33:16
Sell
26 Feb 2021 580.00 Call
Premium: 2140

Stock Price At Alert Generation: 571.79
Bid: 21.4
Ask: 22.4
Alert generated at: Mon, 08 Feb 2021 17:22:47
Sell
26 Feb 2021 580.00 Call
Premium: 1989

Stock Price At Alert Generation: 569.66
Bid: 19.9
Ask: 20.85
Alert generated at: Mon, 08 Feb 2021 17:13:22
Sell
26 Feb 2021 575.00 Call
Premium: 1989

Stock Price At Alert Generation: 565.89
Bid: 19.9
Ask: 20.7
Alert generated at: Mon, 08 Feb 2021 16:42:58
Sell
26 Feb 2021 575.00 Call
Premium: 1970

Stock Price At Alert Generation: 566.23
Bid: 19.7
Ask: 20.85
Alert generated at: Mon, 08 Feb 2021 16:32:49
Sell
26 Feb 2021 575.00 Call
Premium: 1980

Stock Price At Alert Generation: 566.02
Bid: 19.8
Ask: 20.75
Alert generated at: Mon, 08 Feb 2021 16:22:48
Sell
26 Feb 2021 575.00 Call
Premium: 2030

Stock Price At Alert Generation: 567.38
Bid: 20.3
Ask: 21.4
Alert generated at: Mon, 08 Feb 2021 16:12:43
Sell
26 Feb 2021 575.00 Call
Premium: 2080

Stock Price At Alert Generation: 567.99
Bid: 20.8
Ask: 22.25
Alert generated at: Mon, 08 Feb 2021 16:02:48
Sell
26 Feb 2021 575.00 Call
Premium: 2050

Stock Price At Alert Generation: 566.31
Bid: 20.5
Ask: 21.35
Alert generated at: Mon, 08 Feb 2021 15:52:51
Sell
26 Feb 2021 575.00 Call
Premium: 2000

Stock Price At Alert Generation: 566.14
Bid: 20.0
Ask: 20.85
Alert generated at: Mon, 08 Feb 2021 15:42:51
Sell
26 Feb 2021 575.00 Call
Premium: 1895

Stock Price At Alert Generation: 564.77
Bid: 18.95
Ask: 19.95
Alert generated at: Mon, 08 Feb 2021 15:32:49
Sell
26 Feb 2021 570.00 Call
Premium: 1935

Stock Price At Alert Generation: 562.6
Bid: 19.35
Ask: 20.6
Alert generated at: Mon, 08 Feb 2021 15:22:46
Sell
26 Feb 2021 575.00 Call
Premium: 1875

Stock Price At Alert Generation: 564.55
Bid: 18.75
Ask: 19.75
Alert generated at: Mon, 08 Feb 2021 15:12:47
Sell
26 Feb 2021 575.00 Call
Premium: 1860

Stock Price At Alert Generation: 565.01
Bid: 18.6
Ask: 20.6
Alert generated at: Mon, 08 Feb 2021 15:02:47
Sell
26 Feb 2021 570.00 Call
Premium: 2140

Stock Price At Alert Generation: 564.01
Bid: 21.4
Ask: 22.65
Alert generated at: Mon, 08 Feb 2021 14:52:46
Sell
26 Feb 2021 567.50 Call
Premium: 2050

Stock Price At Alert Generation: 559.53
Bid: 20.5
Ask: 22.4
Alert generated at: Mon, 08 Feb 2021 14:42:45
Sell
26 Feb 2021 552.50 Call
Premium: 1814

Stock Price At Alert Generation: 546.26
Bid: 18.15
Ask: 20.0
Alert generated at: Mon, 08 Feb 2021 13:12:47
Sell
26 Feb 2021 552.50 Call
Premium: 1814

Stock Price At Alert Generation: 545.51
Bid: 18.15
Ask: 20.0
Alert generated at: Mon, 08 Feb 2021 13:02:49
Sell
26 Feb 2021 870.00 Call
Premium: 3879

Stock Price At Alert Generation: 859.85
Bid: 38.8
Ask: 39.45
Alert generated at: Mon, 08 Feb 2021 20:52:49
Sell
26 Feb 2021 867.50 Call
Premium: 3829

Stock Price At Alert Generation: 858.7
Bid: 38.3
Ask: 38.75
Alert generated at: Mon, 08 Feb 2021 20:42:51
Sell
26 Feb 2021 872.50 Call
Premium: 3829

Stock Price At Alert Generation: 862.28
Bid: 38.3
Ask: 38.65
Alert generated at: Mon, 08 Feb 2021 20:32:49
Sell
26 Feb 2021 875.00 Call
Premium: 3754

Stock Price At Alert Generation: 864.22
Bid: 37.55
Ask: 38.05
Alert generated at: Mon, 08 Feb 2021 20:22:51
Sell
26 Feb 2021 872.50 Call
Premium: 3935

Stock Price At Alert Generation: 863.47
Bid: 39.35
Ask: 39.7
Alert generated at: Mon, 08 Feb 2021 20:12:50
Sell
26 Feb 2021 872.50 Call
Premium: 3775

Stock Price At Alert Generation: 861.83
Bid: 37.75
Ask: 38.15
Alert generated at: Mon, 08 Feb 2021 20:02:49
Sell
26 Feb 2021 870.00 Call
Premium: 3729

Stock Price At Alert Generation: 859.51
Bid: 37.3
Ask: 37.7
Alert generated at: Mon, 08 Feb 2021 19:52:47
Sell
26 Feb 2021 870.00 Call
Premium: 3765

Stock Price At Alert Generation: 859.05
Bid: 37.65
Ask: 38.0
Alert generated at: Mon, 08 Feb 2021 19:42:49
Sell
26 Feb 2021 865.00 Call
Premium: 3845

Stock Price At Alert Generation: 855.54
Bid: 38.45
Ask: 38.8
Alert generated at: Mon, 08 Feb 2021 19:33:00
Sell
26 Feb 2021 865.00 Call
Premium: 3885

Stock Price At Alert Generation: 856.27
Bid: 38.85
Ask: 39.2
Alert generated at: Mon, 08 Feb 2021 19:23:15
Sell
26 Feb 2021 867.50 Call
Premium: 3810

Stock Price At Alert Generation: 858.15
Bid: 38.1
Ask: 38.5
Alert generated at: Mon, 08 Feb 2021 19:02:50
Sell
26 Feb 2021 872.50 Call
Premium: 3760

Stock Price At Alert Generation: 861.59
Bid: 37.6
Ask: 37.9
Alert generated at: Mon, 08 Feb 2021 18:52:49
Sell
26 Feb 2021 872.50 Call
Premium: 3810

Stock Price At Alert Generation: 863.28
Bid: 38.1
Ask: 38.5
Alert generated at: Mon, 08 Feb 2021 18:43:03
Sell
26 Feb 2021 875.00 Call
Premium: 3779

Stock Price At Alert Generation: 864.01
Bid: 37.8
Ask: 38.2
Alert generated at: Mon, 08 Feb 2021 18:32:51
Sell
26 Feb 2021 875.00 Call
Premium: 3829

Stock Price At Alert Generation: 864.89
Bid: 38.3
Ask: 38.65
Alert generated at: Mon, 08 Feb 2021 18:22:49
Sell
26 Feb 2021 875.00 Call
Premium: 3885

Stock Price At Alert Generation: 865.16
Bid: 38.85
Ask: 39.25
Alert generated at: Mon, 08 Feb 2021 18:13:31
Sell
26 Feb 2021 875.00 Call
Premium: 3815

Stock Price At Alert Generation: 864.32
Bid: 38.15
Ask: 38.5
Alert generated at: Mon, 08 Feb 2021 18:02:51
Sell
26 Feb 2021 875.00 Call
Premium: 3845

Stock Price At Alert Generation: 865.44
Bid: 38.45
Ask: 38.8
Alert generated at: Mon, 08 Feb 2021 17:53:17
Sell
26 Feb 2021 877.50 Call
Premium: 3854

Stock Price At Alert Generation: 868.26
Bid: 38.55
Ask: 38.9
Alert generated at: Mon, 08 Feb 2021 17:43:33
Sell
26 Feb 2021 877.50 Call
Premium: 3954

Stock Price At Alert Generation: 868.19
Bid: 39.55
Ask: 39.95
Alert generated at: Mon, 08 Feb 2021 17:33:16
Sell
26 Feb 2021 877.50 Call
Premium: 3800

Stock Price At Alert Generation: 866.88
Bid: 38.0
Ask: 38.3
Alert generated at: Mon, 08 Feb 2021 17:22:47
Sell
26 Feb 2021 877.50 Call
Premium: 3820

Stock Price At Alert Generation: 867.02
Bid: 38.2
Ask: 38.6
Alert generated at: Mon, 08 Feb 2021 17:13:22
Sell
26 Feb 2021 875.00 Call
Premium: 3845

Stock Price At Alert Generation: 864.85
Bid: 38.45
Ask: 38.85
Alert generated at: Mon, 08 Feb 2021 17:03:21
Sell
26 Feb 2021 875.00 Call
Premium: 3795

Stock Price At Alert Generation: 864.53
Bid: 37.95
Ask: 38.35
Alert generated at: Mon, 08 Feb 2021 16:42:58
Sell
26 Feb 2021 875.00 Call
Premium: 3785

Stock Price At Alert Generation: 864.52
Bid: 37.85
Ask: 38.2
Alert generated at: Mon, 08 Feb 2021 16:32:49
Sell
26 Feb 2021 877.50 Call
Premium: 3785

Stock Price At Alert Generation: 867.05
Bid: 37.85
Ask: 38.25
Alert generated at: Mon, 08 Feb 2021 16:22:48
Sell
26 Feb 2021 877.50 Call
Premium: 3904

Stock Price At Alert Generation: 868.39
Bid: 39.05
Ask: 39.5
Alert generated at: Mon, 08 Feb 2021 16:12:43
Sell
26 Feb 2021 877.50 Call
Premium: 3960

Stock Price At Alert Generation: 868.41
Bid: 39.6
Ask: 40.0
Alert generated at: Mon, 08 Feb 2021 16:02:48
Sell
26 Feb 2021 880.00 Call
Premium: 3904

Stock Price At Alert Generation: 870.3
Bid: 39.05
Ask: 39.45
Alert generated at: Mon, 08 Feb 2021 15:52:51
Sell
26 Feb 2021 877.50 Call
Premium: 3954

Stock Price At Alert Generation: 868.56
Bid: 39.55
Ask: 40.4
Alert generated at: Mon, 08 Feb 2021 15:42:51
Sell
26 Feb 2021 875.00 Call
Premium: 3885

Stock Price At Alert Generation: 866.0
Bid: 38.85
Ask: 39.35
Alert generated at: Mon, 08 Feb 2021 15:32:49
Sell
26 Feb 2021 880.00 Call
Premium: 3785

Stock Price At Alert Generation: 869.24
Bid: 37.85
Ask: 38.25
Alert generated at: Mon, 08 Feb 2021 15:22:46
Sell
26 Feb 2021 882.50 Call
Premium: 3985

Stock Price At Alert Generation: 871.75
Bid: 39.85
Ask: 40.3
Alert generated at: Mon, 08 Feb 2021 15:12:47
Sell
26 Feb 2021 875.00 Call
Premium: 3845

Stock Price At Alert Generation: 864.13
Bid: 38.45
Ask: 39.0
Alert generated at: Mon, 08 Feb 2021 15:02:47
Sell
26 Feb 2021 872.50 Call
Premium: 4010

Stock Price At Alert Generation: 863.75
Bid: 40.1
Ask: 40.65
Alert generated at: Mon, 08 Feb 2021 14:52:46
Sell
26 Feb 2021 880.00 Call
Premium: 3960

Stock Price At Alert Generation: 870.19
Bid: 39.6
Ask: 40.45
Alert generated at: Mon, 08 Feb 2021 14:42:45
Sell
26 Feb 2021 885.00 Call
Premium: 2900

Stock Price At Alert Generation: 874.6
Bid: 29.0
Ask: 30.5
Alert generated at: Mon, 08 Feb 2021 14:22:49
Sell
26 Feb 2021 882.50 Call
Premium: 3000

Stock Price At Alert Generation: 873.0
Bid: 30.0
Ask: 31.45
Alert generated at: Mon, 08 Feb 2021 14:12:45
Sell
26 Feb 2021 880.00 Call
Premium: 3115

Stock Price At Alert Generation: 871.1
Bid: 31.15
Ask: 32.5
Alert generated at: Mon, 08 Feb 2021 14:02:45
Sell
26 Feb 2021 882.50 Call
Premium: 3000

Stock Price At Alert Generation: 871.32
Bid: 30.0
Ask: 31.45
Alert generated at: Mon, 08 Feb 2021 13:52:45
Sell
26 Feb 2021 885.00 Call
Premium: 2900

Stock Price At Alert Generation: 874.0
Bid: 29.0
Ask: 30.5
Alert generated at: Mon, 08 Feb 2021 13:42:51
Sell
26 Feb 2021 885.00 Call
Premium: 2900

Stock Price At Alert Generation: 875.23
Bid: 29.0
Ask: 30.5
Alert generated at: Mon, 08 Feb 2021 13:32:45
Sell
26 Feb 2021 882.50 Call
Premium: 3000

Stock Price At Alert Generation: 873.5
Bid: 30.0
Ask: 31.45
Alert generated at: Mon, 08 Feb 2021 13:22:47
Sell
26 Feb 2021 880.00 Call
Premium: 3115

Stock Price At Alert Generation: 869.19
Bid: 31.15
Ask: 32.5
Alert generated at: Mon, 08 Feb 2021 13:12:47
Sell
26 Feb 2021 877.50 Call
Premium: 3204

Stock Price At Alert Generation: 867.0
Bid: 32.05
Ask: 33.55
Alert generated at: Mon, 08 Feb 2021 13:02:49
Sell
26 Feb 2021 147.00 Call
Premium: 286

Stock Price At Alert Generation: 145.01
Bid: 2.86
Ask: 3.15
Alert generated at: Mon, 08 Feb 2021 20:52:49
Sell
26 Feb 2021 147.00 Call
Premium: 290

Stock Price At Alert Generation: 145.06
Bid: 2.9
Ask: 2.97
Alert generated at: Mon, 08 Feb 2021 20:42:51
Sell
26 Feb 2021 147.00 Call
Premium: 284

Stock Price At Alert Generation: 144.93
Bid: 2.84
Ask: 2.94
Alert generated at: Mon, 08 Feb 2021 20:32:49
Sell
26 Feb 2021 147.00 Call
Premium: 284

Stock Price At Alert Generation: 144.87
Bid: 2.84
Ask: 2.92
Alert generated at: Mon, 08 Feb 2021 20:22:51
Sell
26 Feb 2021 147.00 Call
Premium: 282

Stock Price At Alert Generation: 144.84
Bid: 2.82
Ask: 2.89
Alert generated at: Mon, 08 Feb 2021 20:12:50
Sell
26 Feb 2021 147.00 Call
Premium: 282

Stock Price At Alert Generation: 144.93
Bid: 2.82
Ask: 2.92
Alert generated at: Mon, 08 Feb 2021 20:02:49
Sell
26 Feb 2021 147.00 Call
Premium: 271

Stock Price At Alert Generation: 144.66
Bid: 2.71
Ask: 2.85
Alert generated at: Mon, 08 Feb 2021 19:52:47
Sell
26 Feb 2021 147.00 Call
Premium: 270

Stock Price At Alert Generation: 144.59
Bid: 2.7
Ask: 2.8
Alert generated at: Mon, 08 Feb 2021 19:42:49
Sell
26 Feb 2021 147.00 Call
Premium: 275

Stock Price At Alert Generation: 144.66
Bid: 2.75
Ask: 2.83
Alert generated at: Mon, 08 Feb 2021 19:33:00
Sell
26 Feb 2021 147.00 Call
Premium: 280

Stock Price At Alert Generation: 144.76
Bid: 2.8
Ask: 2.92
Alert generated at: Mon, 08 Feb 2021 19:23:15
Sell
26 Feb 2021 147.00 Call
Premium: 280

Stock Price At Alert Generation: 144.78
Bid: 2.8
Ask: 2.9
Alert generated at: Mon, 08 Feb 2021 19:02:50
Sell
26 Feb 2021 147.00 Call
Premium: 285

Stock Price At Alert Generation: 144.91
Bid: 2.85
Ask: 2.94
Alert generated at: Mon, 08 Feb 2021 18:52:49
Sell
26 Feb 2021 147.00 Call
Premium: 288

Stock Price At Alert Generation: 144.95
Bid: 2.88
Ask: 2.96
Alert generated at: Mon, 08 Feb 2021 18:43:03
Sell
26 Feb 2021 147.00 Call
Premium: 279

Stock Price At Alert Generation: 144.83
Bid: 2.79
Ask: 2.89
Alert generated at: Mon, 08 Feb 2021 18:32:51
Sell
26 Feb 2021 147.00 Call
Premium: 274

Stock Price At Alert Generation: 144.82
Bid: 2.74
Ask: 2.86
Alert generated at: Mon, 08 Feb 2021 18:22:49
Sell
26 Feb 2021 147.00 Call
Premium: 274

Stock Price At Alert Generation: 144.74
Bid: 2.74
Ask: 2.85
Alert generated at: Mon, 08 Feb 2021 18:13:31
Sell
26 Feb 2021 147.00 Call
Premium: 277

Stock Price At Alert Generation: 144.77
Bid: 2.77
Ask: 2.86
Alert generated at: Mon, 08 Feb 2021 18:02:51
Sell
26 Feb 2021 147.00 Call
Premium: 278

Stock Price At Alert Generation: 144.77
Bid: 2.78
Ask: 2.86
Alert generated at: Mon, 08 Feb 2021 17:43:33
Sell
26 Feb 2021 147.00 Call
Premium: 278

Stock Price At Alert Generation: 144.81
Bid: 2.78
Ask: 2.86
Alert generated at: Mon, 08 Feb 2021 17:33:16
Sell
26 Feb 2021 147.00 Call
Premium: 286

Stock Price At Alert Generation: 144.93
Bid: 2.86
Ask: 2.96
Alert generated at: Mon, 08 Feb 2021 17:22:47
Sell
26 Feb 2021 147.00 Call
Premium: 287

Stock Price At Alert Generation: 144.94
Bid: 2.87
Ask: 2.96
Alert generated at: Mon, 08 Feb 2021 17:13:22
Sell
26 Feb 2021 147.00 Call
Premium: 286

Stock Price At Alert Generation: 144.92
Bid: 2.86
Ask: 2.94
Alert generated at: Mon, 08 Feb 2021 17:03:21
Sell
26 Feb 2021 147.00 Call
Premium: 281

Stock Price At Alert Generation: 144.69
Bid: 2.81
Ask: 2.9
Alert generated at: Mon, 08 Feb 2021 16:42:58
Sell
26 Feb 2021 147.00 Call
Premium: 283

Stock Price At Alert Generation: 144.91
Bid: 2.83
Ask: 2.95
Alert generated at: Mon, 08 Feb 2021 16:32:49
Sell
26 Feb 2021 147.00 Call
Premium: 285

Stock Price At Alert Generation: 144.95
Bid: 2.85
Ask: 3.05
Alert generated at: Mon, 08 Feb 2021 16:22:48
Sell
26 Feb 2021 147.00 Call
Premium: 274

Stock Price At Alert Generation: 144.79
Bid: 2.74
Ask: 2.94
Alert generated at: Mon, 08 Feb 2021 16:12:43
Sell
26 Feb 2021 147.00 Call
Premium: 271

Stock Price At Alert Generation: 144.69
Bid: 2.71
Ask: 2.84
Alert generated at: Mon, 08 Feb 2021 16:02:48
Sell
26 Feb 2021 147.00 Call
Premium: 274

Stock Price At Alert Generation: 144.83
Bid: 2.74
Ask: 2.89
Alert generated at: Mon, 08 Feb 2021 15:52:51
Sell
26 Feb 2021 147.00 Call
Premium: 282

Stock Price At Alert Generation: 145.12
Bid: 2.82
Ask: 3.05
Alert generated at: Mon, 08 Feb 2021 15:42:51
Sell
26 Feb 2021 147.00 Call
Premium: 286

Stock Price At Alert Generation: 144.99
Bid: 2.86
Ask: 2.99
Alert generated at: Mon, 08 Feb 2021 15:32:49
Sell
26 Feb 2021 147.00 Call
Premium: 285

Stock Price At Alert Generation: 144.96
Bid: 2.85
Ask: 3.0
Alert generated at: Mon, 08 Feb 2021 15:22:46
Sell
26 Feb 2021 147.00 Call
Premium: 271

Stock Price At Alert Generation: 144.65
Bid: 2.71
Ask: 2.86
Alert generated at: Mon, 08 Feb 2021 15:12:47
Sell
26 Feb 2021 147.00 Call
Premium: 305

Stock Price At Alert Generation: 145.13
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 08 Feb 2021 15:02:47
Sell
26 Feb 2021 147.00 Call
Premium: 273

Stock Price At Alert Generation: 144.7
Bid: 2.73
Ask: 2.91
Alert generated at: Mon, 08 Feb 2021 14:52:46
Sell
26 Feb 2021 147.00 Call
Premium: 288

Stock Price At Alert Generation: 144.83
Bid: 2.88
Ask: 3.05
Alert generated at: Mon, 08 Feb 2021 14:42:45
Sell
26 Feb 2021 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.46
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 08 Feb 2021 14:22:49
Sell
26 Feb 2021 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.46
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 08 Feb 2021 14:12:45
Sell
26 Feb 2021 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.36
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 08 Feb 2021 14:02:45
Sell
26 Feb 2021 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.39
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 08 Feb 2021 13:52:45
Sell
26 Feb 2021 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.39
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 08 Feb 2021 13:42:51
Sell
26 Feb 2021 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.4
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 08 Feb 2021 13:32:45
Sell
26 Feb 2021 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.53
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 08 Feb 2021 13:22:47
Sell
26 Feb 2021 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.5
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 08 Feb 2021 13:12:47
Sell
26 Feb 2021 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.51
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 08 Feb 2021 13:02:49
Sell
26 Feb 2021 59.00 Call
Premium: 390

Stock Price At Alert Generation: 57.97
Bid: 3.9
Ask: 4.25
Alert generated at: Mon, 08 Feb 2021 20:52:49
Sell
26 Feb 2021 58.50 Call
Premium: 405

Stock Price At Alert Generation: 57.85
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 08 Feb 2021 20:42:51
Sell
26 Feb 2021 58.50 Call
Premium: 405

Stock Price At Alert Generation: 57.82
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 08 Feb 2021 20:32:49
Sell
26 Feb 2021 58.50 Call
Premium: 405

Stock Price At Alert Generation: 57.84
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 08 Feb 2021 20:22:51
Sell
26 Feb 2021 58.50 Call
Premium: 405

Stock Price At Alert Generation: 57.78
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 08 Feb 2021 20:12:50
Sell
26 Feb 2021 58.50 Call
Premium: 405

Stock Price At Alert Generation: 57.75
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 08 Feb 2021 20:02:49
Sell
26 Feb 2021 58.50 Call
Premium: 400

Stock Price At Alert Generation: 57.72
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 08 Feb 2021 19:52:47
Sell
26 Feb 2021 58.50 Call
Premium: 405

Stock Price At Alert Generation: 57.75
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 08 Feb 2021 19:42:49
Sell
26 Feb 2021 58.50 Call
Premium: 395

Stock Price At Alert Generation: 57.68
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 08 Feb 2021 19:33:00
Sell
26 Feb 2021 58.50 Call
Premium: 390

Stock Price At Alert Generation: 57.59
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 08 Feb 2021 19:23:15
Sell
26 Feb 2021 58.50 Call
Premium: 405

Stock Price At Alert Generation: 57.78
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 08 Feb 2021 19:02:50
Sell
26 Feb 2021 58.50 Call
Premium: 395

Stock Price At Alert Generation: 57.61
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 08 Feb 2021 18:52:49
Sell
26 Feb 2021 58.50 Call
Premium: 405

Stock Price At Alert Generation: 57.78
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 08 Feb 2021 18:43:03
Sell
26 Feb 2021 58.50 Call
Premium: 405

Stock Price At Alert Generation: 57.84
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 08 Feb 2021 18:32:51
Sell
26 Feb 2021 58.50 Call
Premium: 409

Stock Price At Alert Generation: 57.88
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 08 Feb 2021 18:22:49
Sell
26 Feb 2021 58.50 Call
Premium: 405

Stock Price At Alert Generation: 57.77
Bid: 4.05
Ask: 4.3
Alert generated at: Mon, 08 Feb 2021 18:13:31
Sell
26 Feb 2021 58.50 Call
Premium: 405

Stock Price At Alert Generation: 57.69
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 08 Feb 2021 18:02:51
Sell
26 Feb 2021 59.00 Call
Premium: 380

Stock Price At Alert Generation: 57.78
Bid: 3.8
Ask: 4.05
Alert generated at: Mon, 08 Feb 2021 17:43:33
Sell
26 Feb 2021 58.50 Call
Premium: 409

Stock Price At Alert Generation: 57.85
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 08 Feb 2021 17:33:16
Sell
26 Feb 2021 58.50 Call
Premium: 405

Stock Price At Alert Generation: 57.76
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 08 Feb 2021 17:22:47
Sell
26 Feb 2021 59.00 Call
Premium: 390

Stock Price At Alert Generation: 57.97
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 08 Feb 2021 17:13:22
Sell
26 Feb 2021 59.00 Call
Premium: 395

Stock Price At Alert Generation: 57.98
Bid: 3.95
Ask: 4.3
Alert generated at: Mon, 08 Feb 2021 17:03:21
Sell
26 Feb 2021 58.50 Call
Premium: 400

Stock Price At Alert Generation: 57.65
Bid: 4.0
Ask: 4.3
Alert generated at: Mon, 08 Feb 2021 16:42:58
Sell
26 Feb 2021 59.00 Call
Premium: 395

Stock Price At Alert Generation: 58.25
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 08 Feb 2021 16:12:43
Sell
26 Feb 2021 59.00 Call
Premium: 400

Stock Price At Alert Generation: 58.25
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 08 Feb 2021 16:02:48
Sell
26 Feb 2021 59.00 Call
Premium: 395

Stock Price At Alert Generation: 58.08
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 08 Feb 2021 15:52:51
Sell
26 Feb 2021 58.50 Call
Premium: 395

Stock Price At Alert Generation: 57.79
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 08 Feb 2021 15:42:51
Sell
26 Feb 2021 58.50 Call
Premium: 390

Stock Price At Alert Generation: 57.52
Bid: 3.9
Ask: 4.2
Alert generated at: Mon, 08 Feb 2021 15:32:49
Sell
26 Feb 2021 58.50 Call
Premium: 390

Stock Price At Alert Generation: 57.59
Bid: 3.9
Ask: 4.15
Alert generated at: Mon, 08 Feb 2021 15:22:46
Sell
26 Feb 2021 58.50 Call
Premium: 405

Stock Price At Alert Generation: 57.84
Bid: 4.05
Ask: 4.3
Alert generated at: Mon, 08 Feb 2021 15:12:47
Sell
26 Feb 2021 58.50 Call
Premium: 400

Stock Price At Alert Generation: 57.85
Bid: 4.0
Ask: 4.25
Alert generated at: Mon, 08 Feb 2021 15:02:47
Sell
26 Feb 2021 59.00 Call
Premium: 409

Stock Price At Alert Generation: 58.23
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 08 Feb 2021 14:52:46
Sell
26 Feb 2021 58.50 Call
Premium: 370

Stock Price At Alert Generation: 57.63
Bid: 3.7
Ask: 4.05
Alert generated at: Mon, 08 Feb 2021 14:22:49
Sell
26 Feb 2021 58.50 Call
Premium: 370

Stock Price At Alert Generation: 57.8
Bid: 3.7
Ask: 4.05
Alert generated at: Mon, 08 Feb 2021 14:12:45
Sell
26 Feb 2021 58.50 Call
Premium: 370

Stock Price At Alert Generation: 57.5
Bid: 3.7
Ask: 4.05
Alert generated at: Mon, 08 Feb 2021 14:02:45
Sell
26 Feb 2021 58.00 Call
Premium: 395

Stock Price At Alert Generation: 57.21
Bid: 3.95
Ask: 4.25
Alert generated at: Mon, 08 Feb 2021 13:52:45
Sell
26 Feb 2021 58.00 Call
Premium: 395

Stock Price At Alert Generation: 57.39
Bid: 3.95
Ask: 4.25
Alert generated at: Mon, 08 Feb 2021 13:42:51
Sell
26 Feb 2021 58.50 Call
Premium: 370

Stock Price At Alert Generation: 57.46
Bid: 3.7
Ask: 4.05
Alert generated at: Mon, 08 Feb 2021 13:32:45
Sell
26 Feb 2021 58.00 Call
Premium: 395

Stock Price At Alert Generation: 57.41
Bid: 3.95
Ask: 4.25
Alert generated at: Mon, 08 Feb 2021 13:22:47
Sell
26 Feb 2021 58.00 Call
Premium: 395

Stock Price At Alert Generation: 57.36
Bid: 3.95
Ask: 4.25
Alert generated at: Mon, 08 Feb 2021 13:12:47
Sell
26 Feb 2021 58.00 Call
Premium: 395

Stock Price At Alert Generation: 57.28
Bid: 3.95
Ask: 4.25
Alert generated at: Mon, 08 Feb 2021 13:02:49
Sell
26 Feb 2021 54.00 Call
Premium: 254

Stock Price At Alert Generation: 52.98
Bid: 2.54
Ask: 2.69
Alert generated at: Mon, 08 Feb 2021 20:42:51
Sell
26 Feb 2021 54.00 Call
Premium: 252

Stock Price At Alert Generation: 52.98
Bid: 2.53
Ask: 2.66
Alert generated at: Mon, 08 Feb 2021 20:32:49
Sell
26 Feb 2021 54.00 Call
Premium: 258

Stock Price At Alert Generation: 53.03
Bid: 2.58
Ask: 2.7
Alert generated at: Mon, 08 Feb 2021 20:22:51
Sell
26 Feb 2021 53.50 Call
Premium: 276

Stock Price At Alert Generation: 52.93
Bid: 2.76
Ask: 2.89
Alert generated at: Mon, 08 Feb 2021 20:12:50
Sell
26 Feb 2021 53.50 Call
Premium: 274

Stock Price At Alert Generation: 52.94
Bid: 2.74
Ask: 2.89
Alert generated at: Mon, 08 Feb 2021 20:02:49
Sell
26 Feb 2021 54.00 Call
Premium: 246

Stock Price At Alert Generation: 52.98
Bid: 2.46
Ask: 2.62
Alert generated at: Mon, 08 Feb 2021 19:52:47
Sell
26 Feb 2021 53.50 Call
Premium: 261

Stock Price At Alert Generation: 52.75
Bid: 2.61
Ask: 2.88
Alert generated at: Mon, 08 Feb 2021 19:42:49
Sell
26 Feb 2021 53.50 Call
Premium: 273

Stock Price At Alert Generation: 52.91
Bid: 2.73
Ask: 2.9
Alert generated at: Mon, 08 Feb 2021 19:33:00
Sell
26 Feb 2021 54.00 Call
Premium: 260

Stock Price At Alert Generation: 53.15
Bid: 2.6
Ask: 2.8
Alert generated at: Mon, 08 Feb 2021 19:23:15
Sell
26 Feb 2021 55.00 Call
Premium: 246

Stock Price At Alert Generation: 53.63
Bid: 2.46
Ask: 2.57
Alert generated at: Mon, 08 Feb 2021 19:02:50
Sell
26 Feb 2021 55.00 Call
Premium: 243

Stock Price At Alert Generation: 53.59
Bid: 2.43
Ask: 2.53
Alert generated at: Mon, 08 Feb 2021 18:52:49
Sell
26 Feb 2021 55.00 Call
Premium: 245

Stock Price At Alert Generation: 53.58
Bid: 2.45
Ask: 2.53
Alert generated at: Mon, 08 Feb 2021 18:43:03
Sell
26 Feb 2021 55.00 Call
Premium: 242

Stock Price At Alert Generation: 53.55
Bid: 2.42
Ask: 2.58
Alert generated at: Mon, 08 Feb 2021 18:32:51
Sell
26 Feb 2021 55.00 Call
Premium: 241

Stock Price At Alert Generation: 53.57
Bid: 2.41
Ask: 2.56
Alert generated at: Mon, 08 Feb 2021 18:22:49
Sell
26 Feb 2021 55.00 Call
Premium: 241

Stock Price At Alert Generation: 53.47
Bid: 2.41
Ask: 2.51
Alert generated at: Mon, 08 Feb 2021 18:13:31
Sell
26 Feb 2021 55.00 Call
Premium: 241

Stock Price At Alert Generation: 53.54
Bid: 2.41
Ask: 2.59
Alert generated at: Mon, 08 Feb 2021 18:02:51
Sell
26 Feb 2021 55.00 Call
Premium: 243

Stock Price At Alert Generation: 53.62
Bid: 2.43
Ask: 2.58
Alert generated at: Mon, 08 Feb 2021 17:53:17
Sell
26 Feb 2021 55.00 Call
Premium: 245

Stock Price At Alert Generation: 53.74
Bid: 2.45
Ask: 2.61
Alert generated at: Mon, 08 Feb 2021 17:43:33
Sell
26 Feb 2021 55.00 Call
Premium: 247

Stock Price At Alert Generation: 53.7
Bid: 2.47
Ask: 2.68
Alert generated at: Mon, 08 Feb 2021 17:33:16
Sell
26 Feb 2021 55.00 Call
Premium: 258

Stock Price At Alert Generation: 53.92
Bid: 2.58
Ask: 2.73
Alert generated at: Mon, 08 Feb 2021 17:22:47
Sell
26 Feb 2021 55.00 Call
Premium: 250

Stock Price At Alert Generation: 53.74
Bid: 2.51
Ask: 2.66
Alert generated at: Mon, 08 Feb 2021 17:13:22
Sell
26 Feb 2021 55.00 Call
Premium: 254

Stock Price At Alert Generation: 53.81
Bid: 2.55
Ask: 2.69
Alert generated at: Mon, 08 Feb 2021 17:03:21
Sell
26 Feb 2021 55.00 Call
Premium: 245

Stock Price At Alert Generation: 53.62
Bid: 2.45
Ask: 2.61
Alert generated at: Mon, 08 Feb 2021 16:42:58
Sell
26 Feb 2021 55.00 Call
Premium: 257

Stock Price At Alert Generation: 53.87
Bid: 2.57
Ask: 2.7
Alert generated at: Mon, 08 Feb 2021 16:32:49
Sell
26 Feb 2021 55.00 Call
Premium: 260

Stock Price At Alert Generation: 53.82
Bid: 2.6
Ask: 2.71
Alert generated at: Mon, 08 Feb 2021 16:22:48
Sell
26 Feb 2021 55.00 Call
Premium: 250

Stock Price At Alert Generation: 53.71
Bid: 2.5
Ask: 2.79
Alert generated at: Mon, 08 Feb 2021 16:12:43
Sell
26 Feb 2021 55.00 Call
Premium: 250

Stock Price At Alert Generation: 53.68
Bid: 2.51
Ask: 2.7
Alert generated at: Mon, 08 Feb 2021 16:02:48
Sell
26 Feb 2021 55.00 Call
Premium: 254

Stock Price At Alert Generation: 53.77
Bid: 2.54
Ask: 2.75
Alert generated at: Mon, 08 Feb 2021 15:52:51
Sell
26 Feb 2021 55.00 Call
Premium: 254

Stock Price At Alert Generation: 53.79
Bid: 2.54
Ask: 2.77
Alert generated at: Mon, 08 Feb 2021 15:42:51
Sell
26 Feb 2021 55.00 Call
Premium: 254

Stock Price At Alert Generation: 53.79
Bid: 2.55
Ask: 2.84
Alert generated at: Mon, 08 Feb 2021 15:32:49
Sell
26 Feb 2021 55.00 Call
Premium: 276

Stock Price At Alert Generation: 54.15
Bid: 2.76
Ask: 2.93
Alert generated at: Mon, 08 Feb 2021 15:12:47
Sell
26 Feb 2021 55.00 Call
Premium: 268

Stock Price At Alert Generation: 54.03
Bid: 2.68
Ask: 2.93
Alert generated at: Mon, 08 Feb 2021 15:02:47
Sell
19 Feb 2021 56.00 Call
Premium: 212

Stock Price At Alert Generation: 54.55
Bid: 2.12
Ask: 2.36
Alert generated at: Mon, 08 Feb 2021 14:42:45
Sell
26 Feb 2021 55.00 Call
Premium: 239

Stock Price At Alert Generation: 53.73
Bid: 2.39
Ask: 2.56
Alert generated at: Mon, 08 Feb 2021 14:22:49
Sell
26 Feb 2021 55.00 Call
Premium: 239

Stock Price At Alert Generation: 53.67
Bid: 2.39
Ask: 2.56
Alert generated at: Mon, 08 Feb 2021 14:12:45
Sell
26 Feb 2021 55.00 Call
Premium: 239

Stock Price At Alert Generation: 53.61
Bid: 2.39
Ask: 2.56
Alert generated at: Mon, 08 Feb 2021 14:02:45
Sell
26 Feb 2021 55.00 Call
Premium: 239

Stock Price At Alert Generation: 53.66
Bid: 2.39
Ask: 2.56
Alert generated at: Mon, 08 Feb 2021 13:52:45
Sell
26 Feb 2021 55.00 Call
Premium: 239

Stock Price At Alert Generation: 53.62
Bid: 2.39
Ask: 2.56
Alert generated at: Mon, 08 Feb 2021 13:42:51
Sell
26 Feb 2021 55.00 Call
Premium: 239

Stock Price At Alert Generation: 53.62
Bid: 2.39
Ask: 2.56
Alert generated at: Mon, 08 Feb 2021 13:32:45
Sell
26 Feb 2021 55.00 Call
Premium: 239

Stock Price At Alert Generation: 53.61
Bid: 2.39
Ask: 2.56
Alert generated at: Mon, 08 Feb 2021 13:22:47
Sell
26 Feb 2021 55.00 Call
Premium: 239

Stock Price At Alert Generation: 53.6
Bid: 2.39
Ask: 2.56
Alert generated at: Mon, 08 Feb 2021 13:12:47
Sell
26 Feb 2021 54.00 Call
Premium: 266

Stock Price At Alert Generation: 53.31
Bid: 2.66
Ask: 2.96
Alert generated at: Mon, 08 Feb 2021 13:02:49
Sell
26 Feb 2021 2100.00 Call
Premium: 3479

Stock Price At Alert Generation: 2078.58
Bid: 34.8
Ask: 37.9
Alert generated at: Mon, 08 Feb 2021 20:52:49
Sell
26 Feb 2021 2097.50 Call
Premium: 3510

Stock Price At Alert Generation: 2075.65
Bid: 35.1
Ask: 37.9
Alert generated at: Mon, 08 Feb 2021 20:42:51
Sell
26 Feb 2021 2097.50 Call
Premium: 3470

Stock Price At Alert Generation: 2074.44
Bid: 34.7
Ask: 37.3
Alert generated at: Mon, 08 Feb 2021 20:32:49
Sell
26 Feb 2021 2100.00 Call
Premium: 3460

Stock Price At Alert Generation: 2077.0
Bid: 34.6
Ask: 37.0
Alert generated at: Mon, 08 Feb 2021 20:22:51
Sell
26 Feb 2021 2100.00 Call
Premium: 3479

Stock Price At Alert Generation: 2078.09
Bid: 34.8
Ask: 37.4
Alert generated at: Mon, 08 Feb 2021 20:12:50
Sell
26 Feb 2021 2097.50 Call
Premium: 3470

Stock Price At Alert Generation: 2076.35
Bid: 34.7
Ask: 37.4
Alert generated at: Mon, 08 Feb 2021 20:02:49
Sell
26 Feb 2021 2095.00 Call
Premium: 3520

Stock Price At Alert Generation: 2072.1
Bid: 35.2
Ask: 37.9
Alert generated at: Mon, 08 Feb 2021 19:52:47
Sell
26 Feb 2021 2095.00 Call
Premium: 3510

Stock Price At Alert Generation: 2073.39
Bid: 35.1
Ask: 38.1
Alert generated at: Mon, 08 Feb 2021 19:42:49
Sell
26 Feb 2021 2095.00 Call
Premium: 3490

Stock Price At Alert Generation: 2072.36
Bid: 34.9
Ask: 37.5
Alert generated at: Mon, 08 Feb 2021 19:33:00
Sell
26 Feb 2021 2095.00 Call
Premium: 3540

Stock Price At Alert Generation: 2072.28
Bid: 35.4
Ask: 38.3
Alert generated at: Mon, 08 Feb 2021 19:23:15
Sell
26 Feb 2021 2100.00 Call
Premium: 3360

Stock Price At Alert Generation: 2073.87
Bid: 33.6
Ask: 36.5
Alert generated at: Mon, 08 Feb 2021 19:13:18
Sell
26 Feb 2021 2097.50 Call
Premium: 3520

Stock Price At Alert Generation: 2076.46
Bid: 35.2
Ask: 37.6
Alert generated at: Mon, 08 Feb 2021 19:02:50
Sell
26 Feb 2021 2100.00 Call
Premium: 3470

Stock Price At Alert Generation: 2077.87
Bid: 34.7
Ask: 37.4
Alert generated at: Mon, 08 Feb 2021 18:52:49
Sell
26 Feb 2021 2100.00 Call
Premium: 3570

Stock Price At Alert Generation: 2079.1
Bid: 35.7
Ask: 38.5
Alert generated at: Mon, 08 Feb 2021 18:43:03
Sell
26 Feb 2021 2097.50 Call
Premium: 3560

Stock Price At Alert Generation: 2075.8
Bid: 35.6
Ask: 38.9
Alert generated at: Mon, 08 Feb 2021 18:32:51
Sell
26 Feb 2021 2095.00 Call
Premium: 3529

Stock Price At Alert Generation: 2073.24
Bid: 35.3
Ask: 38.0
Alert generated at: Mon, 08 Feb 2021 18:22:49
Sell
26 Feb 2021 2092.50 Call
Premium: 3590

Stock Price At Alert Generation: 2071.73
Bid: 35.9
Ask: 38.0
Alert generated at: Mon, 08 Feb 2021 18:13:31
Sell
26 Feb 2021 2092.50 Call
Premium: 3540

Stock Price At Alert Generation: 2071.03
Bid: 35.4
Ask: 37.9
Alert generated at: Mon, 08 Feb 2021 18:02:51
Sell
26 Feb 2021 2095.00 Call
Premium: 3510

Stock Price At Alert Generation: 2074.08
Bid: 35.1
Ask: 38.0
Alert generated at: Mon, 08 Feb 2021 17:53:17
Sell
26 Feb 2021 2095.00 Call
Premium: 3520

Stock Price At Alert Generation: 2073.48
Bid: 35.2
Ask: 38.0
Alert generated at: Mon, 08 Feb 2021 17:43:33
Sell
26 Feb 2021 2097.50 Call
Premium: 3420

Stock Price At Alert Generation: 2074.73
Bid: 34.2
Ask: 37.5
Alert generated at: Mon, 08 Feb 2021 17:33:16
Sell
26 Feb 2021 2097.50 Call
Premium: 3460

Stock Price At Alert Generation: 2075.62
Bid: 34.6
Ask: 37.9
Alert generated at: Mon, 08 Feb 2021 17:22:47
Sell
26 Feb 2021 2095.00 Call
Premium: 3590

Stock Price At Alert Generation: 2073.11
Bid: 35.9
Ask: 39.0
Alert generated at: Mon, 08 Feb 2021 17:13:22
Sell
26 Feb 2021 2092.50 Call
Premium: 3570

Stock Price At Alert Generation: 2071.29
Bid: 35.7
Ask: 38.4
Alert generated at: Mon, 08 Feb 2021 17:03:21
Sell
26 Feb 2021 2090.00 Call
Premium: 3390

Stock Price At Alert Generation: 2067.5
Bid: 33.9
Ask: 37.2
Alert generated at: Mon, 08 Feb 2021 16:53:40
Sell
26 Feb 2021 2092.50 Call
Premium: 3400

Stock Price At Alert Generation: 2070.76
Bid: 34.0
Ask: 37.4
Alert generated at: Mon, 08 Feb 2021 16:42:58
Sell
26 Feb 2021 2095.00 Call
Premium: 3440

Stock Price At Alert Generation: 2073.99
Bid: 34.4
Ask: 37.6
Alert generated at: Mon, 08 Feb 2021 16:32:49
Sell
26 Feb 2021 2097.50 Call
Premium: 3510

Stock Price At Alert Generation: 2076.2
Bid: 35.1
Ask: 38.9
Alert generated at: Mon, 08 Feb 2021 16:22:48
Sell
26 Feb 2021 2105.00 Call
Premium: 3450

Stock Price At Alert Generation: 2081.71
Bid: 34.5
Ask: 38.0
Alert generated at: Mon, 08 Feb 2021 16:12:43
Sell
26 Feb 2021 2102.50 Call
Premium: 3540

Stock Price At Alert Generation: 2081.47
Bid: 35.4
Ask: 38.4
Alert generated at: Mon, 08 Feb 2021 16:02:48
Sell
26 Feb 2021 2100.00 Call
Premium: 3490

Stock Price At Alert Generation: 2077.0
Bid: 34.9
Ask: 37.3
Alert generated at: Mon, 08 Feb 2021 15:52:51
Sell
26 Feb 2021 2100.00 Call
Premium: 3450

Stock Price At Alert Generation: 2078.22
Bid: 34.5
Ask: 37.8
Alert generated at: Mon, 08 Feb 2021 15:42:51
Sell
26 Feb 2021 2097.50 Call
Premium: 3550

Stock Price At Alert Generation: 2076.35
Bid: 35.5
Ask: 39.0
Alert generated at: Mon, 08 Feb 2021 15:32:49
Sell
26 Feb 2021 2107.50 Call
Premium: 3410

Stock Price At Alert Generation: 2085.63
Bid: 34.1
Ask: 37.8
Alert generated at: Mon, 08 Feb 2021 15:22:46
Sell
26 Feb 2021 2107.50 Call
Premium: 3679

Stock Price At Alert Generation: 2086.12
Bid: 36.8
Ask: 39.9
Alert generated at: Mon, 08 Feb 2021 15:02:47
Sell
26 Feb 2021 2120.00 Call
Premium: 3410

Stock Price At Alert Generation: 2097.29
Bid: 34.1
Ask: 38.0
Alert generated at: Mon, 08 Feb 2021 14:52:46
Sell
26 Feb 2021 280.00 Call
Premium: 1635

Stock Price At Alert Generation: 276.46
Bid: 16.35
Ask: 17.4
Alert generated at: Mon, 08 Feb 2021 20:52:49
Sell
26 Feb 2021 280.00 Call
Premium: 1639

Stock Price At Alert Generation: 276.4
Bid: 16.4
Ask: 17.0
Alert generated at: Mon, 08 Feb 2021 20:42:51
Sell
26 Feb 2021 280.00 Call
Premium: 1650

Stock Price At Alert Generation: 276.5
Bid: 16.5
Ask: 17.05
Alert generated at: Mon, 08 Feb 2021 20:32:49
Sell
26 Feb 2021 280.00 Call
Premium: 1630

Stock Price At Alert Generation: 276.13
Bid: 16.3
Ask: 16.85
Alert generated at: Mon, 08 Feb 2021 20:22:51
Sell
26 Feb 2021 280.00 Call
Premium: 1695

Stock Price At Alert Generation: 277.21
Bid: 16.95
Ask: 17.6
Alert generated at: Mon, 08 Feb 2021 20:12:50
Sell
26 Feb 2021 282.50 Call
Premium: 1645

Stock Price At Alert Generation: 277.93
Bid: 16.45
Ask: 16.7
Alert generated at: Mon, 08 Feb 2021 20:02:49
Sell
26 Feb 2021 282.50 Call
Premium: 1595

Stock Price At Alert Generation: 277.35
Bid: 15.95
Ask: 16.45
Alert generated at: Mon, 08 Feb 2021 19:52:47
Sell
26 Feb 2021 282.50 Call
Premium: 1614

Stock Price At Alert Generation: 278.05
Bid: 16.15
Ask: 16.9
Alert generated at: Mon, 08 Feb 2021 19:42:49
Sell
26 Feb 2021 282.50 Call
Premium: 1590

Stock Price At Alert Generation: 277.53
Bid: 15.9
Ask: 16.5
Alert generated at: Mon, 08 Feb 2021 19:33:00
Sell
26 Feb 2021 282.50 Call
Premium: 1605

Stock Price At Alert Generation: 277.59
Bid: 16.05
Ask: 16.5
Alert generated at: Mon, 08 Feb 2021 19:23:15
Sell
26 Feb 2021 282.50 Call
Premium: 1620

Stock Price At Alert Generation: 278.0
Bid: 16.2
Ask: 16.85
Alert generated at: Mon, 08 Feb 2021 19:02:50
Sell
26 Feb 2021 282.50 Call
Premium: 1614

Stock Price At Alert Generation: 278.05
Bid: 16.15
Ask: 16.9
Alert generated at: Mon, 08 Feb 2021 18:52:49
Sell
26 Feb 2021 282.50 Call
Premium: 1625

Stock Price At Alert Generation: 278.06
Bid: 16.25
Ask: 16.9
Alert generated at: Mon, 08 Feb 2021 18:43:03
Sell
26 Feb 2021 282.50 Call
Premium: 1620

Stock Price At Alert Generation: 278.29
Bid: 16.2
Ask: 17.0
Alert generated at: Mon, 08 Feb 2021 18:32:51
Sell
26 Feb 2021 282.50 Call
Premium: 1680

Stock Price At Alert Generation: 279.14
Bid: 16.8
Ask: 17.35
Alert generated at: Mon, 08 Feb 2021 18:22:49
Sell
26 Feb 2021 282.50 Call
Premium: 1695

Stock Price At Alert Generation: 279.42
Bid: 16.95
Ask: 17.55
Alert generated at: Mon, 08 Feb 2021 18:13:31
Sell
26 Feb 2021 285.00 Call
Premium: 1625

Stock Price At Alert Generation: 279.96
Bid: 16.25
Ask: 17.3
Alert generated at: Mon, 08 Feb 2021 18:02:51
Sell
26 Feb 2021 282.50 Call
Premium: 1700

Stock Price At Alert Generation: 279.26
Bid: 17.0
Ask: 17.75
Alert generated at: Mon, 08 Feb 2021 17:43:33
Sell
26 Feb 2021 282.50 Call
Premium: 1700

Stock Price At Alert Generation: 279.0
Bid: 17.0
Ask: 17.6
Alert generated at: Mon, 08 Feb 2021 17:33:16
Sell
26 Feb 2021 282.50 Call
Premium: 1700

Stock Price At Alert Generation: 279.36
Bid: 17.0
Ask: 17.85
Alert generated at: Mon, 08 Feb 2021 17:22:47
Sell
26 Feb 2021 282.50 Call
Premium: 1675

Stock Price At Alert Generation: 279.0
Bid: 16.75
Ask: 17.6
Alert generated at: Mon, 08 Feb 2021 17:13:22
Sell
26 Feb 2021 282.50 Call
Premium: 1635

Stock Price At Alert Generation: 278.39
Bid: 16.35
Ask: 17.25
Alert generated at: Mon, 08 Feb 2021 17:03:21
Sell
26 Feb 2021 282.50 Call
Premium: 1660

Stock Price At Alert Generation: 278.41
Bid: 16.6
Ask: 18.1
Alert generated at: Mon, 08 Feb 2021 16:42:58
Sell
26 Feb 2021 285.00 Call
Premium: 1635

Stock Price At Alert Generation: 280.34
Bid: 16.35
Ask: 17.6
Alert generated at: Mon, 08 Feb 2021 16:32:49
Sell
26 Feb 2021 285.00 Call
Premium: 1645

Stock Price At Alert Generation: 280.5
Bid: 16.45
Ask: 17.6
Alert generated at: Mon, 08 Feb 2021 16:22:48
Sell
26 Feb 2021 285.00 Call
Premium: 1689

Stock Price At Alert Generation: 281.5
Bid: 16.9
Ask: 18.15
Alert generated at: Mon, 08 Feb 2021 16:12:43
Sell
26 Feb 2021 280.00 Call
Premium: 1645

Stock Price At Alert Generation: 276.6
Bid: 16.45
Ask: 17.1
Alert generated at: Mon, 08 Feb 2021 15:52:51
Sell
26 Feb 2021 280.00 Call
Premium: 1614

Stock Price At Alert Generation: 275.86
Bid: 16.15
Ask: 16.9
Alert generated at: Mon, 08 Feb 2021 15:42:51
Sell
26 Feb 2021 277.50 Call
Premium: 1639

Stock Price At Alert Generation: 274.52
Bid: 16.4
Ask: 17.9
Alert generated at: Mon, 08 Feb 2021 15:32:49
Sell
26 Feb 2021 280.00 Call
Premium: 1614

Stock Price At Alert Generation: 276.14
Bid: 16.15
Ask: 17.15
Alert generated at: Mon, 08 Feb 2021 15:22:46
Sell
26 Feb 2021 280.00 Call
Premium: 1650

Stock Price At Alert Generation: 277.0
Bid: 16.5
Ask: 17.7
Alert generated at: Mon, 08 Feb 2021 15:12:47
Sell
26 Feb 2021 280.00 Call
Premium: 1650

Stock Price At Alert Generation: 276.82
Bid: 16.5
Ask: 17.65
Alert generated at: Mon, 08 Feb 2021 15:02:47
Sell
26 Feb 2021 280.00 Call
Premium: 1700

Stock Price At Alert Generation: 276.45
Bid: 17.0
Ask: 18.05
Alert generated at: Mon, 08 Feb 2021 14:42:45
Sell
26 Feb 2021 280.00 Call
Premium: 1355

Stock Price At Alert Generation: 276.5
Bid: 13.55
Ask: 14.5
Alert generated at: Mon, 08 Feb 2021 14:22:49
Sell
26 Feb 2021 280.00 Call
Premium: 1355

Stock Price At Alert Generation: 275.99
Bid: 13.55
Ask: 14.5
Alert generated at: Mon, 08 Feb 2021 14:12:45
Sell
26 Feb 2021 280.00 Call
Premium: 1355

Stock Price At Alert Generation: 276.0
Bid: 13.55
Ask: 14.5
Alert generated at: Mon, 08 Feb 2021 14:02:45
Sell
26 Feb 2021 280.00 Call
Premium: 1355

Stock Price At Alert Generation: 276.03
Bid: 13.55
Ask: 14.5
Alert generated at: Mon, 08 Feb 2021 13:52:45
Sell
26 Feb 2021 280.00 Call
Premium: 1355

Stock Price At Alert Generation: 276.7
Bid: 13.55
Ask: 14.5
Alert generated at: Mon, 08 Feb 2021 13:42:51
Sell
26 Feb 2021 280.00 Call
Premium: 1355

Stock Price At Alert Generation: 275.95
Bid: 13.55
Ask: 14.5
Alert generated at: Mon, 08 Feb 2021 13:32:45
Sell
26 Feb 2021 280.00 Call
Premium: 1355

Stock Price At Alert Generation: 275.3
Bid: 13.55
Ask: 14.5
Alert generated at: Mon, 08 Feb 2021 13:22:47
Sell
26 Feb 2021 280.00 Call
Premium: 1355

Stock Price At Alert Generation: 275.9
Bid: 13.55
Ask: 14.5
Alert generated at: Mon, 08 Feb 2021 13:12:47
Sell
26 Feb 2021 280.00 Call
Premium: 1355

Stock Price At Alert Generation: 276.4
Bid: 13.55
Ask: 14.5
Alert generated at: Mon, 08 Feb 2021 13:02:49
Sell
26 Feb 2021 92.50 Call
Premium: 300

Stock Price At Alert Generation: 91.32
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 08 Feb 2021 20:52:49
Sell
26 Feb 2021 92.50 Call
Premium: 300

Stock Price At Alert Generation: 91.33
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 08 Feb 2021 20:42:51
Sell
26 Feb 2021 92.50 Call
Premium: 300

Stock Price At Alert Generation: 91.35
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 08 Feb 2021 20:32:49
Sell
26 Feb 2021 92.50 Call
Premium: 305

Stock Price At Alert Generation: 91.44
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 08 Feb 2021 20:22:51
Sell
26 Feb 2021 93.00 Call
Premium: 300

Stock Price At Alert Generation: 91.62
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 08 Feb 2021 20:12:50
Sell
26 Feb 2021 92.50 Call
Premium: 310

Stock Price At Alert Generation: 91.55
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 08 Feb 2021 20:02:49
Sell
26 Feb 2021 92.50 Call
Premium: 300

Stock Price At Alert Generation: 91.32
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 08 Feb 2021 19:52:47
Sell
26 Feb 2021 92.50 Call
Premium: 300

Stock Price At Alert Generation: 91.33
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 08 Feb 2021 19:42:49
Sell
26 Feb 2021 92.50 Call
Premium: 300

Stock Price At Alert Generation: 91.27
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 08 Feb 2021 19:33:00
Sell
26 Feb 2021 92.50 Call
Premium: 300

Stock Price At Alert Generation: 91.14
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 08 Feb 2021 19:23:15
Sell
26 Feb 2021 92.50 Call
Premium: 295

Stock Price At Alert Generation: 91.17
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 08 Feb 2021 19:02:50
Sell
26 Feb 2021 92.50 Call
Premium: 289

Stock Price At Alert Generation: 91.16
Bid: 2.89
Ask: 2.97
Alert generated at: Mon, 08 Feb 2021 18:52:49
Sell
26 Feb 2021 92.50 Call
Premium: 300

Stock Price At Alert Generation: 91.23
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 08 Feb 2021 18:43:03
Sell
26 Feb 2021 92.50 Call
Premium: 315

Stock Price At Alert Generation: 91.49
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 08 Feb 2021 18:32:51
Sell
26 Feb 2021 93.00 Call
Premium: 300

Stock Price At Alert Generation: 91.59
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 08 Feb 2021 18:22:49
Sell
19 Feb 2021 93.50 Call
Premium: 192

Stock Price At Alert Generation: 91.5
Bid: 1.92
Ask: 1.95
Alert generated at: Mon, 08 Feb 2021 18:13:31
Sell
26 Feb 2021 92.50 Call
Premium: 325

Stock Price At Alert Generation: 91.56
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 08 Feb 2021 18:02:51
Sell
26 Feb 2021 93.00 Call
Premium: 310

Stock Price At Alert Generation: 91.61
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 08 Feb 2021 17:43:33
Sell
26 Feb 2021 92.50 Call
Premium: 320

Stock Price At Alert Generation: 91.35
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 08 Feb 2021 17:33:16
Sell
26 Feb 2021 92.50 Call
Premium: 300

Stock Price At Alert Generation: 91.1
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 08 Feb 2021 17:22:47
Sell
26 Feb 2021 92.00 Call
Premium: 305

Stock Price At Alert Generation: 90.91
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 08 Feb 2021 17:13:22
Sell
26 Feb 2021 92.00 Call
Premium: 305

Stock Price At Alert Generation: 90.94
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 08 Feb 2021 17:03:21
Sell
26 Feb 2021 91.50 Call
Premium: 289

Stock Price At Alert Generation: 90.32
Bid: 2.89
Ask: 3.0
Alert generated at: Mon, 08 Feb 2021 16:42:58
Sell
26 Feb 2021 91.00 Call
Premium: 290

Stock Price At Alert Generation: 90.0
Bid: 2.9
Ask: 3.05
Alert generated at: Mon, 08 Feb 2021 16:32:49
Sell
26 Feb 2021 91.00 Call
Premium: 290

Stock Price At Alert Generation: 89.95
Bid: 2.9
Ask: 3.05
Alert generated at: Mon, 08 Feb 2021 16:22:48
Sell
26 Feb 2021 91.50 Call
Premium: 272

Stock Price At Alert Generation: 90.16
Bid: 2.72
Ask: 2.88
Alert generated at: Mon, 08 Feb 2021 16:12:43
Sell
26 Feb 2021 91.00 Call
Premium: 298

Stock Price At Alert Generation: 89.99
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 08 Feb 2021 16:02:48
Sell
26 Feb 2021 91.00 Call
Premium: 281

Stock Price At Alert Generation: 89.95
Bid: 2.81
Ask: 2.98
Alert generated at: Mon, 08 Feb 2021 15:52:51
Sell
26 Feb 2021 90.50 Call
Premium: 292

Stock Price At Alert Generation: 89.6
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 08 Feb 2021 15:42:51
Sell
26 Feb 2021 91.00 Call
Premium: 276

Stock Price At Alert Generation: 89.71
Bid: 2.76
Ask: 2.92
Alert generated at: Mon, 08 Feb 2021 15:32:49
Sell
26 Feb 2021 90.50 Call
Premium: 295

Stock Price At Alert Generation: 89.59
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 08 Feb 2021 15:22:46
Sell
26 Feb 2021 91.00 Call
Premium: 300

Stock Price At Alert Generation: 90.06
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 08 Feb 2021 15:12:47
Sell
26 Feb 2021 91.00 Call
Premium: 296

Stock Price At Alert Generation: 90.07
Bid: 2.96
Ask: 3.1
Alert generated at: Mon, 08 Feb 2021 15:02:47
Sell
26 Feb 2021 90.50 Call
Premium: 310

Stock Price At Alert Generation: 89.59
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 08 Feb 2021 14:52:46
Sell
26 Feb 2021 90.50 Call
Premium: 300

Stock Price At Alert Generation: 89.49
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 08 Feb 2021 14:42:45
Sell
26 Feb 2021 89.50 Call
Premium: 265

Stock Price At Alert Generation: 88.35
Bid: 2.65
Ask: 2.93
Alert generated at: Mon, 08 Feb 2021 14:22:49
Sell
26 Feb 2021 89.50 Call
Premium: 265

Stock Price At Alert Generation: 88.26
Bid: 2.65
Ask: 2.93
Alert generated at: Mon, 08 Feb 2021 14:12:45
Sell
26 Feb 2021 89.50 Call
Premium: 265

Stock Price At Alert Generation: 88.33
Bid: 2.65
Ask: 2.93
Alert generated at: Mon, 08 Feb 2021 14:02:45
Sell
26 Feb 2021 89.50 Call
Premium: 265

Stock Price At Alert Generation: 88.23
Bid: 2.65
Ask: 2.93
Alert generated at: Mon, 08 Feb 2021 13:52:45
Sell
26 Feb 2021 89.50 Call
Premium: 265

Stock Price At Alert Generation: 88.22
Bid: 2.65
Ask: 2.93
Alert generated at: Mon, 08 Feb 2021 13:42:51
Sell
26 Feb 2021 89.50 Call
Premium: 265

Stock Price At Alert Generation: 88.24
Bid: 2.65
Ask: 2.93
Alert generated at: Mon, 08 Feb 2021 13:32:45
Sell
26 Feb 2021 89.00 Call
Premium: 289

Stock Price At Alert Generation: 88.07
Bid: 2.89
Ask: 3.05
Alert generated at: Mon, 08 Feb 2021 13:22:47
Sell
26 Feb 2021 89.50 Call
Premium: 265

Stock Price At Alert Generation: 88.13
Bid: 2.65
Ask: 2.93
Alert generated at: Mon, 08 Feb 2021 13:12:47
Sell
26 Feb 2021 89.00 Call
Premium: 289

Stock Price At Alert Generation: 88.0
Bid: 2.89
Ask: 3.05
Alert generated at: Mon, 08 Feb 2021 13:02:49
Sell
01 Mar 2021 394.00 Call
Premium: 348

Stock Price At Alert Generation: 389.83
Bid: 3.48
Ask: 3.51
Alert generated at: Mon, 08 Feb 2021 20:52:49
Sell
01 Mar 2021 394.00 Call
Premium: 336

Stock Price At Alert Generation: 389.61
Bid: 3.36
Ask: 3.39
Alert generated at: Mon, 08 Feb 2021 20:42:51
Sell
01 Mar 2021 394.00 Call
Premium: 339

Stock Price At Alert Generation: 389.6
Bid: 3.39
Ask: 3.42
Alert generated at: Mon, 08 Feb 2021 20:32:49
Sell
01 Mar 2021 394.00 Call
Premium: 332

Stock Price At Alert Generation: 389.39
Bid: 3.32
Ask: 3.35
Alert generated at: Mon, 08 Feb 2021 20:22:51
Sell
01 Mar 2021 394.00 Call
Premium: 332

Stock Price At Alert Generation: 389.36
Bid: 3.32
Ask: 3.34
Alert generated at: Mon, 08 Feb 2021 20:12:50
Sell
01 Mar 2021 394.00 Call
Premium: 326

Stock Price At Alert Generation: 389.33
Bid: 3.26
Ask: 3.29
Alert generated at: Mon, 08 Feb 2021 20:02:49
Sell
01 Mar 2021 394.00 Call
Premium: 320

Stock Price At Alert Generation: 389.13
Bid: 3.2
Ask: 3.22
Alert generated at: Mon, 08 Feb 2021 19:52:47
Sell
01 Mar 2021 393.00 Call
Premium: 362

Stock Price At Alert Generation: 389.09
Bid: 3.62
Ask: 3.65
Alert generated at: Mon, 08 Feb 2021 19:42:49
Sell
01 Mar 2021 393.00 Call
Premium: 362

Stock Price At Alert Generation: 388.86
Bid: 3.62
Ask: 3.64
Alert generated at: Mon, 08 Feb 2021 19:33:00
Sell
01 Mar 2021 393.00 Call
Premium: 359

Stock Price At Alert Generation: 388.85
Bid: 3.59
Ask: 3.62
Alert generated at: Mon, 08 Feb 2021 19:23:15
Sell
01 Mar 2021 393.00 Call
Premium: 356

Stock Price At Alert Generation: 388.83
Bid: 3.56
Ask: 3.59
Alert generated at: Mon, 08 Feb 2021 19:02:50
Sell
01 Mar 2021 393.00 Call
Premium: 357

Stock Price At Alert Generation: 389.01
Bid: 3.57
Ask: 3.6
Alert generated at: Mon, 08 Feb 2021 18:52:49
Sell
01 Mar 2021 394.00 Call
Premium: 324

Stock Price At Alert Generation: 389.25
Bid: 3.24
Ask: 3.27
Alert generated at: Mon, 08 Feb 2021 18:43:03
Sell
01 Mar 2021 393.00 Call
Premium: 364

Stock Price At Alert Generation: 389.05
Bid: 3.64
Ask: 3.67
Alert generated at: Mon, 08 Feb 2021 18:32:51
Sell
01 Mar 2021 394.00 Call
Premium: 323

Stock Price At Alert Generation: 389.16
Bid: 3.23
Ask: 3.26
Alert generated at: Mon, 08 Feb 2021 18:22:49
Sell
01 Mar 2021 393.00 Call
Premium: 363

Stock Price At Alert Generation: 388.92
Bid: 3.63
Ask: 3.67
Alert generated at: Mon, 08 Feb 2021 18:13:31
Sell
01 Mar 2021 393.00 Call
Premium: 363

Stock Price At Alert Generation: 388.97
Bid: 3.63
Ask: 3.66
Alert generated at: Mon, 08 Feb 2021 18:02:51
Sell
01 Mar 2021 394.00 Call
Premium: 324

Stock Price At Alert Generation: 389.15
Bid: 3.24
Ask: 3.27
Alert generated at: Mon, 08 Feb 2021 17:53:17
Sell
01 Mar 2021 393.00 Call
Premium: 369

Stock Price At Alert Generation: 389.04
Bid: 3.69
Ask: 3.72
Alert generated at: Mon, 08 Feb 2021 17:43:33
Sell
01 Mar 2021 394.00 Call
Premium: 329

Stock Price At Alert Generation: 389.23
Bid: 3.29
Ask: 3.32
Alert generated at: Mon, 08 Feb 2021 17:33:16
Sell
01 Mar 2021 394.00 Call
Premium: 331

Stock Price At Alert Generation: 389.23
Bid: 3.31
Ask: 3.34
Alert generated at: Mon, 08 Feb 2021 17:22:47
Sell
01 Mar 2021 393.00 Call
Premium: 371

Stock Price At Alert Generation: 389.09
Bid: 3.71
Ask: 3.73
Alert generated at: Mon, 08 Feb 2021 17:13:22
Sell
01 Mar 2021 393.00 Call
Premium: 367

Stock Price At Alert Generation: 388.99
Bid: 3.67
Ask: 3.69
Alert generated at: Mon, 08 Feb 2021 17:03:21
Sell
01 Mar 2021 393.00 Call
Premium: 362

Stock Price At Alert Generation: 388.89
Bid: 3.62
Ask: 3.65
Alert generated at: Mon, 08 Feb 2021 16:53:40
Sell
01 Mar 2021 393.00 Call
Premium: 352

Stock Price At Alert Generation: 388.59
Bid: 3.52
Ask: 3.55
Alert generated at: Mon, 08 Feb 2021 16:42:58
Sell
01 Mar 2021 393.00 Call
Premium: 364

Stock Price At Alert Generation: 388.97
Bid: 3.64
Ask: 3.66
Alert generated at: Mon, 08 Feb 2021 16:32:49
Sell
01 Mar 2021 393.00 Call
Premium: 373

Stock Price At Alert Generation: 389.03
Bid: 3.73
Ask: 3.75
Alert generated at: Mon, 08 Feb 2021 16:22:48
Sell
01 Mar 2021 394.00 Call
Premium: 335

Stock Price At Alert Generation: 389.29
Bid: 3.35
Ask: 3.38
Alert generated at: Mon, 08 Feb 2021 16:12:43
Sell
01 Mar 2021 394.00 Call
Premium: 344

Stock Price At Alert Generation: 389.59
Bid: 3.44
Ask: 3.46
Alert generated at: Mon, 08 Feb 2021 16:02:48
Sell
01 Mar 2021 394.00 Call
Premium: 354

Stock Price At Alert Generation: 389.71
Bid: 3.54
Ask: 3.56
Alert generated at: Mon, 08 Feb 2021 15:52:51
Sell
01 Mar 2021 394.00 Call
Premium: 351

Stock Price At Alert Generation: 389.69
Bid: 3.51
Ask: 3.54
Alert generated at: Mon, 08 Feb 2021 15:42:51
Sell
01 Mar 2021 394.00 Call
Premium: 345

Stock Price At Alert Generation: 389.59
Bid: 3.45
Ask: 3.48
Alert generated at: Mon, 08 Feb 2021 15:32:49
Sell
01 Mar 2021 394.00 Call
Premium: 353

Stock Price At Alert Generation: 389.75
Bid: 3.53
Ask: 3.56
Alert generated at: Mon, 08 Feb 2021 15:22:46
Sell
01 Mar 2021 394.00 Call
Premium: 358

Stock Price At Alert Generation: 389.72
Bid: 3.58
Ask: 3.59
Alert generated at: Mon, 08 Feb 2021 15:12:47
Sell
01 Mar 2021 394.00 Call
Premium: 355

Stock Price At Alert Generation: 389.63
Bid: 3.55
Ask: 3.57
Alert generated at: Mon, 08 Feb 2021 15:02:47
Sell
01 Mar 2021 394.00 Call
Premium: 349

Stock Price At Alert Generation: 389.57
Bid: 3.49
Ask: 3.51
Alert generated at: Mon, 08 Feb 2021 14:52:46
Sell
01 Mar 2021 394.00 Call
Premium: 347

Stock Price At Alert Generation: 389.32
Bid: 3.47
Ask: 3.49
Alert generated at: Mon, 08 Feb 2021 14:42:45
Sell
01 Mar 2021 394.00 Call
Premium: 303

Stock Price At Alert Generation: 389.34
Bid: 3.03
Ask: 3.08
Alert generated at: Mon, 08 Feb 2021 14:22:49
Sell
01 Mar 2021 394.00 Call
Premium: 303

Stock Price At Alert Generation: 389.31
Bid: 3.03
Ask: 3.08
Alert generated at: Mon, 08 Feb 2021 14:12:45
Sell
01 Mar 2021 394.00 Call
Premium: 303

Stock Price At Alert Generation: 389.21
Bid: 3.03
Ask: 3.08
Alert generated at: Mon, 08 Feb 2021 14:02:45
Sell
01 Mar 2021 394.00 Call
Premium: 303

Stock Price At Alert Generation: 389.19
Bid: 3.03
Ask: 3.08
Alert generated at: Mon, 08 Feb 2021 13:52:45
Sell
01 Mar 2021 394.00 Call
Premium: 303

Stock Price At Alert Generation: 389.13
Bid: 3.03
Ask: 3.08
Alert generated at: Mon, 08 Feb 2021 13:42:51
Sell
01 Mar 2021 394.00 Call
Premium: 303

Stock Price At Alert Generation: 389.12
Bid: 3.03
Ask: 3.08
Alert generated at: Mon, 08 Feb 2021 13:32:45
Sell
01 Mar 2021 394.00 Call
Premium: 303

Stock Price At Alert Generation: 389.12
Bid: 3.03
Ask: 3.08
Alert generated at: Mon, 08 Feb 2021 13:22:47
Sell
01 Mar 2021 393.00 Call
Premium: 344

Stock Price At Alert Generation: 388.93
Bid: 3.44
Ask: 3.49
Alert generated at: Mon, 08 Feb 2021 13:12:47
Sell
01 Mar 2021 393.00 Call
Premium: 344

Stock Price At Alert Generation: 388.9
Bid: 3.44
Ask: 3.49
Alert generated at: Mon, 08 Feb 2021 13:02:49
Sell
19 Feb 2021 90.00 Call
Premium: 310

Stock Price At Alert Generation: 89.01
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 08 Feb 2021 20:42:51
Sell
19 Feb 2021 90.00 Call
Premium: 295

Stock Price At Alert Generation: 89.05
Bid: 2.95
Ask: 3.2
Alert generated at: Mon, 08 Feb 2021 20:32:49
Sell
19 Feb 2021 90.00 Call
Premium: 300

Stock Price At Alert Generation: 88.97
Bid: 3.0
Ask: 3.3
Alert generated at: Mon, 08 Feb 2021 20:12:50
Sell
19 Feb 2021 90.00 Call
Premium: 300

Stock Price At Alert Generation: 89.03
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 08 Feb 2021 19:42:49
Sell
19 Feb 2021 90.00 Call
Premium: 300

Stock Price At Alert Generation: 89.01
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 08 Feb 2021 19:33:00
Sell
19 Feb 2021 90.00 Call
Premium: 290

Stock Price At Alert Generation: 88.65
Bid: 2.9
Ask: 3.2
Alert generated at: Mon, 08 Feb 2021 18:13:31
Sell
19 Feb 2021 90.00 Call
Premium: 290

Stock Price At Alert Generation: 88.67
Bid: 2.9
Ask: 3.2
Alert generated at: Mon, 08 Feb 2021 18:02:51
Sell
19 Feb 2021 90.00 Call
Premium: 290

Stock Price At Alert Generation: 88.69
Bid: 2.9
Ask: 3.2
Alert generated at: Mon, 08 Feb 2021 17:43:33
Sell
19 Feb 2021 90.00 Call
Premium: 285

Stock Price At Alert Generation: 88.37
Bid: 2.85
Ask: 3.0
Alert generated at: Mon, 08 Feb 2021 17:33:16
Sell
19 Feb 2021 90.00 Call
Premium: 285

Stock Price At Alert Generation: 88.48
Bid: 2.85
Ask: 3.0
Alert generated at: Mon, 08 Feb 2021 17:22:47
Sell
19 Feb 2021 90.00 Call
Premium: 300

Stock Price At Alert Generation: 88.71
Bid: 3.0
Ask: 3.3
Alert generated at: Mon, 08 Feb 2021 16:32:49
Sell
19 Feb 2021 90.00 Call
Premium: 300

Stock Price At Alert Generation: 88.9
Bid: 3.0
Ask: 3.3
Alert generated at: Mon, 08 Feb 2021 16:22:48
Sell
19 Feb 2021 90.00 Call
Premium: 300

Stock Price At Alert Generation: 88.78
Bid: 3.0
Ask: 3.3
Alert generated at: Mon, 08 Feb 2021 16:12:43
Sell
19 Feb 2021 90.00 Call
Premium: 310

Stock Price At Alert Generation: 89.06
Bid: 3.1
Ask: 3.4
Alert generated at: Mon, 08 Feb 2021 15:52:51
Sell
19 Feb 2021 90.00 Call
Premium: 310

Stock Price At Alert Generation: 89.01
Bid: 3.1
Ask: 3.4
Alert generated at: Mon, 08 Feb 2021 15:42:51
Sell
26 Feb 2021 3355.00 Call
Premium: 6375

Stock Price At Alert Generation: 3318.29
Bid: 63.75
Ask: 64.4
Alert generated at: Mon, 08 Feb 2021 20:52:49
Sell
26 Feb 2021 3350.00 Call
Premium: 6475

Stock Price At Alert Generation: 3315.84
Bid: 64.75
Ask: 65.15
Alert generated at: Mon, 08 Feb 2021 20:42:51
Sell
26 Feb 2021 3345.00 Call
Premium: 6595

Stock Price At Alert Generation: 3310.62
Bid: 65.95
Ask: 66.45
Alert generated at: Mon, 08 Feb 2021 20:32:49
Sell
26 Feb 2021 3350.00 Call
Premium: 6325

Stock Price At Alert Generation: 3315.1
Bid: 63.25
Ask: 64.0
Alert generated at: Mon, 08 Feb 2021 20:22:51
Sell
26 Feb 2021 3350.00 Call
Premium: 6490

Stock Price At Alert Generation: 3313.55
Bid: 64.9
Ask: 65.45
Alert generated at: Mon, 08 Feb 2021 20:12:50
Sell
26 Feb 2021 3345.00 Call
Premium: 6500

Stock Price At Alert Generation: 3309.15
Bid: 65.0
Ask: 65.45
Alert generated at: Mon, 08 Feb 2021 20:02:49
Sell
26 Feb 2021 3340.00 Call
Premium: 6595

Stock Price At Alert Generation: 3306.5
Bid: 65.95
Ask: 66.3
Alert generated at: Mon, 08 Feb 2021 19:52:47
Sell
26 Feb 2021 3345.00 Call
Premium: 6434

Stock Price At Alert Generation: 3309.03
Bid: 64.35
Ask: 64.9
Alert generated at: Mon, 08 Feb 2021 19:42:49
Sell
26 Feb 2021 3345.00 Call
Premium: 6484

Stock Price At Alert Generation: 3308.0
Bid: 64.85
Ask: 65.4
Alert generated at: Mon, 08 Feb 2021 19:33:00
Sell
26 Feb 2021 3355.00 Call
Premium: 6030

Stock Price At Alert Generation: 3307.33
Bid: 60.3
Ask: 60.65
Alert generated at: Mon, 08 Feb 2021 19:23:15
Sell
26 Feb 2021 3345.00 Call
Premium: 6415

Stock Price At Alert Generation: 3307.0
Bid: 64.15
Ask: 64.55
Alert generated at: Mon, 08 Feb 2021 19:02:50
Sell
26 Feb 2021 3345.00 Call
Premium: 6425

Stock Price At Alert Generation: 3309.07
Bid: 64.25
Ask: 64.7
Alert generated at: Mon, 08 Feb 2021 18:52:48
Sell
26 Feb 2021 3345.00 Call
Premium: 6565

Stock Price At Alert Generation: 3308.3
Bid: 65.65
Ask: 66.15
Alert generated at: Mon, 08 Feb 2021 18:43:03
Sell
26 Feb 2021 3345.00 Call
Premium: 6465

Stock Price At Alert Generation: 3308.68
Bid: 64.65
Ask: 65.2
Alert generated at: Mon, 08 Feb 2021 18:32:51
Sell
26 Feb 2021 3345.00 Call
Premium: 6400

Stock Price At Alert Generation: 3307.36
Bid: 64.0
Ask: 64.7
Alert generated at: Mon, 08 Feb 2021 18:22:49
Sell
26 Feb 2021 3345.00 Call
Premium: 6480

Stock Price At Alert Generation: 3307.26
Bid: 64.8
Ask: 65.45
Alert generated at: Mon, 08 Feb 2021 18:13:31
Sell
26 Feb 2021 3340.00 Call
Premium: 6490

Stock Price At Alert Generation: 3305.0
Bid: 64.9
Ask: 65.4
Alert generated at: Mon, 08 Feb 2021 18:02:51
Sell
26 Feb 2021 3345.00 Call
Premium: 6455

Stock Price At Alert Generation: 3309.5
Bid: 64.55
Ask: 65.15
Alert generated at: Mon, 08 Feb 2021 17:53:17
Sell
26 Feb 2021 3345.00 Call
Premium: 6470

Stock Price At Alert Generation: 3309.68
Bid: 64.7
Ask: 65.3
Alert generated at: Mon, 08 Feb 2021 17:43:33
Sell
26 Feb 2021 3350.00 Call
Premium: 6265

Stock Price At Alert Generation: 3314.64
Bid: 62.65
Ask: 63.1
Alert generated at: Mon, 08 Feb 2021 17:33:16
Sell
26 Feb 2021 3350.00 Call
Premium: 6505

Stock Price At Alert Generation: 3315.0
Bid: 65.05
Ask: 65.6
Alert generated at: Mon, 08 Feb 2021 17:22:47
Sell
26 Feb 2021 3350.00 Call
Premium: 6459

Stock Price At Alert Generation: 3313.56
Bid: 64.6
Ask: 65.1
Alert generated at: Mon, 08 Feb 2021 17:13:22
Sell
26 Feb 2021 3350.00 Call
Premium: 6480

Stock Price At Alert Generation: 3316.09
Bid: 64.8
Ask: 65.35
Alert generated at: Mon, 08 Feb 2021 17:03:21
Sell
26 Feb 2021 3350.00 Call
Premium: 6420

Stock Price At Alert Generation: 3312.49
Bid: 64.2
Ask: 64.85
Alert generated at: Mon, 08 Feb 2021 16:53:40
Sell
26 Feb 2021 3345.00 Call
Premium: 6395

Stock Price At Alert Generation: 3306.98
Bid: 63.95
Ask: 64.4
Alert generated at: Mon, 08 Feb 2021 16:42:58
Sell
26 Feb 2021 3350.00 Call
Premium: 6290

Stock Price At Alert Generation: 3313.22
Bid: 62.9
Ask: 63.55
Alert generated at: Mon, 08 Feb 2021 16:32:49
Sell
26 Feb 2021 3355.00 Call
Premium: 6484

Stock Price At Alert Generation: 3318.0
Bid: 64.85
Ask: 65.5
Alert generated at: Mon, 08 Feb 2021 16:22:48
Sell
26 Feb 2021 3360.00 Call
Premium: 6375

Stock Price At Alert Generation: 3325.03
Bid: 63.75
Ask: 64.4
Alert generated at: Mon, 08 Feb 2021 16:12:43
Sell
26 Feb 2021 3365.00 Call
Premium: 6335

Stock Price At Alert Generation: 3330.32
Bid: 63.35
Ask: 63.95
Alert generated at: Mon, 08 Feb 2021 16:02:48
Sell
26 Feb 2021 3355.00 Call
Premium: 6455

Stock Price At Alert Generation: 3320.5
Bid: 64.55
Ask: 65.15
Alert generated at: Mon, 08 Feb 2021 15:52:51
Sell
26 Feb 2021 3355.00 Call
Premium: 6505

Stock Price At Alert Generation: 3321.0
Bid: 65.05
Ask: 67.25
Alert generated at: Mon, 08 Feb 2021 15:42:51
Sell
26 Feb 2021 3350.00 Call
Premium: 6459

Stock Price At Alert Generation: 3312.93
Bid: 64.6
Ask: 65.65
Alert generated at: Mon, 08 Feb 2021 15:32:49
Sell
26 Feb 2021 3355.00 Call
Premium: 6265

Stock Price At Alert Generation: 3318.0
Bid: 62.65
Ask: 64.25
Alert generated at: Mon, 08 Feb 2021 15:22:46
Sell
26 Feb 2021 3365.00 Call
Premium: 6420

Stock Price At Alert Generation: 3331.11
Bid: 64.2
Ask: 65.0
Alert generated at: Mon, 08 Feb 2021 15:12:47
Sell
26 Feb 2021 3360.00 Call
Premium: 6500

Stock Price At Alert Generation: 3323.25
Bid: 65.0
Ask: 65.75
Alert generated at: Mon, 08 Feb 2021 15:02:47
Sell
26 Feb 2021 3365.00 Call
Premium: 6459

Stock Price At Alert Generation: 3329.02
Bid: 64.6
Ask: 65.4
Alert generated at: Mon, 08 Feb 2021 14:52:46
Sell
26 Feb 2021 3365.00 Call
Premium: 6734

Stock Price At Alert Generation: 3329.34
Bid: 67.35
Ask: 68.15
Alert generated at: Mon, 08 Feb 2021 14:42:45
Sell
26 Feb 2021 3400.00 Call
Premium: 6330

Stock Price At Alert Generation: 3362.5
Bid: 63.3
Ask: 64.8
Alert generated at: Mon, 08 Feb 2021 14:22:49
Sell
26 Feb 2021 3395.00 Call
Premium: 6525

Stock Price At Alert Generation: 3360.0
Bid: 65.25
Ask: 66.95
Alert generated at: Mon, 08 Feb 2021 14:12:45
Sell
26 Feb 2021 3395.00 Call
Premium: 6525

Stock Price At Alert Generation: 3360.0
Bid: 65.25
Ask: 66.95
Alert generated at: Mon, 08 Feb 2021 14:02:45
Sell
26 Feb 2021 3395.00 Call
Premium: 6525

Stock Price At Alert Generation: 3360.0
Bid: 65.25
Ask: 66.95
Alert generated at: Mon, 08 Feb 2021 13:52:45
Sell
26 Feb 2021 3395.00 Call
Premium: 6525

Stock Price At Alert Generation: 3358.0
Bid: 65.25
Ask: 66.95
Alert generated at: Mon, 08 Feb 2021 13:42:51
Sell
26 Feb 2021 3395.00 Call
Premium: 6525

Stock Price At Alert Generation: 3360.0
Bid: 65.25
Ask: 66.95
Alert generated at: Mon, 08 Feb 2021 13:32:45
Sell
26 Feb 2021 3390.00 Call
Premium: 6725

Stock Price At Alert Generation: 3356.0
Bid: 67.25
Ask: 69.0
Alert generated at: Mon, 08 Feb 2021 13:22:47
Sell
26 Feb 2021 3395.00 Call
Premium: 6525

Stock Price At Alert Generation: 3358.01
Bid: 65.25
Ask: 66.95
Alert generated at: Mon, 08 Feb 2021 13:12:47
Sell
26 Feb 2021 3395.00 Call
Premium: 6525

Stock Price At Alert Generation: 3357.51
Bid: 65.25
Ask: 66.95
Alert generated at: Mon, 08 Feb 2021 13:02:49
Sell
26 Feb 2021 60.00 Call
Premium: 280

Stock Price At Alert Generation: 59.25
Bid: 2.8
Ask: 2.92
Alert generated at: Mon, 08 Feb 2021 20:52:49
Sell
26 Feb 2021 60.00 Call
Premium: 280

Stock Price At Alert Generation: 59.21
Bid: 2.8
Ask: 2.93
Alert generated at: Mon, 08 Feb 2021 20:42:51
Sell
26 Feb 2021 60.00 Call
Premium: 282

Stock Price At Alert Generation: 59.2
Bid: 2.82
Ask: 2.92
Alert generated at: Mon, 08 Feb 2021 20:32:49
Sell
26 Feb 2021 60.00 Call
Premium: 283

Stock Price At Alert Generation: 59.26
Bid: 2.83
Ask: 2.93
Alert generated at: Mon, 08 Feb 2021 20:22:51
Sell
26 Feb 2021 60.00 Call
Premium: 288

Stock Price At Alert Generation: 59.37
Bid: 2.88
Ask: 2.97
Alert generated at: Mon, 08 Feb 2021 20:12:50
Sell
26 Feb 2021 60.00 Call
Premium: 278

Stock Price At Alert Generation: 59.23
Bid: 2.78
Ask: 2.87
Alert generated at: Mon, 08 Feb 2021 19:52:47
Sell
26 Feb 2021 60.00 Call
Premium: 274

Stock Price At Alert Generation: 59.11
Bid: 2.74
Ask: 2.81
Alert generated at: Mon, 08 Feb 2021 19:42:49
Sell
26 Feb 2021 60.00 Call
Premium: 273

Stock Price At Alert Generation: 59.03
Bid: 2.73
Ask: 2.8
Alert generated at: Mon, 08 Feb 2021 19:33:00
Sell
26 Feb 2021 60.00 Call
Premium: 272

Stock Price At Alert Generation: 59.07
Bid: 2.72
Ask: 2.8
Alert generated at: Mon, 08 Feb 2021 19:23:15
Sell
26 Feb 2021 60.00 Call
Premium: 280

Stock Price At Alert Generation: 59.16
Bid: 2.8
Ask: 2.88
Alert generated at: Mon, 08 Feb 2021 19:02:50
Sell
26 Feb 2021 60.00 Call
Premium: 273

Stock Price At Alert Generation: 59.01
Bid: 2.73
Ask: 2.83
Alert generated at: Mon, 08 Feb 2021 18:52:49
Sell
26 Feb 2021 60.00 Call
Premium: 275

Stock Price At Alert Generation: 59.12
Bid: 2.75
Ask: 2.86
Alert generated at: Mon, 08 Feb 2021 18:43:03
Sell
26 Feb 2021 60.00 Call
Premium: 279

Stock Price At Alert Generation: 59.11
Bid: 2.79
Ask: 2.88
Alert generated at: Mon, 08 Feb 2021 18:32:51
Sell
26 Feb 2021 60.00 Call
Premium: 278

Stock Price At Alert Generation: 59.17
Bid: 2.78
Ask: 2.85
Alert generated at: Mon, 08 Feb 2021 18:22:49
Sell
26 Feb 2021 60.00 Call
Premium: 281

Stock Price At Alert Generation: 59.03
Bid: 2.81
Ask: 2.9
Alert generated at: Mon, 08 Feb 2021 18:13:31
Sell
26 Feb 2021 60.00 Call
Premium: 274

Stock Price At Alert Generation: 59.01
Bid: 2.74
Ask: 2.87
Alert generated at: Mon, 08 Feb 2021 18:02:51
Sell
26 Feb 2021 60.00 Call
Premium: 285

Stock Price At Alert Generation: 59.17
Bid: 2.85
Ask: 2.94
Alert generated at: Mon, 08 Feb 2021 17:53:17
Sell
26 Feb 2021 60.00 Call
Premium: 270

Stock Price At Alert Generation: 59.0
Bid: 2.7
Ask: 2.92
Alert generated at: Mon, 08 Feb 2021 17:43:33
Sell
19 Feb 2021 60.00 Call
Premium: 235

Stock Price At Alert Generation: 59.08
Bid: 2.35
Ask: 2.4
Alert generated at: Mon, 08 Feb 2021 17:33:16
Sell
26 Feb 2021 59.50 Call
Premium: 286

Stock Price At Alert Generation: 58.85
Bid: 2.86
Ask: 3.0
Alert generated at: Mon, 08 Feb 2021 17:22:47
Sell
26 Feb 2021 59.50 Call
Premium: 280

Stock Price At Alert Generation: 58.86
Bid: 2.8
Ask: 2.97
Alert generated at: Mon, 08 Feb 2021 17:13:22
Sell
26 Feb 2021 60.00 Call
Premium: 271

Stock Price At Alert Generation: 58.92
Bid: 2.71
Ask: 2.8
Alert generated at: Mon, 08 Feb 2021 17:03:21
Sell
26 Feb 2021 59.50 Call
Premium: 287

Stock Price At Alert Generation: 58.88
Bid: 2.87
Ask: 2.97
Alert generated at: Mon, 08 Feb 2021 16:42:58
Sell
26 Feb 2021 59.50 Call
Premium: 281

Stock Price At Alert Generation: 58.91
Bid: 2.81
Ask: 2.94
Alert generated at: Mon, 08 Feb 2021 16:32:49
Sell
26 Feb 2021 60.00 Call
Premium: 274

Stock Price At Alert Generation: 59.06
Bid: 2.74
Ask: 2.84
Alert generated at: Mon, 08 Feb 2021 16:22:48
Sell
26 Feb 2021 60.00 Call
Premium: 271

Stock Price At Alert Generation: 58.96
Bid: 2.71
Ask: 2.83
Alert generated at: Mon, 08 Feb 2021 16:12:43
Sell
26 Feb 2021 60.00 Call
Premium: 279

Stock Price At Alert Generation: 59.17
Bid: 2.79
Ask: 2.89
Alert generated at: Mon, 08 Feb 2021 16:02:48
Sell
26 Feb 2021 60.00 Call
Premium: 287

Stock Price At Alert Generation: 59.34
Bid: 2.87
Ask: 2.98
Alert generated at: Mon, 08 Feb 2021 15:52:51
Sell
26 Feb 2021 60.50 Call
Premium: 274

Stock Price At Alert Generation: 59.58
Bid: 2.74
Ask: 2.91
Alert generated at: Mon, 08 Feb 2021 15:42:51
Sell
26 Feb 2021 60.50 Call
Premium: 271

Stock Price At Alert Generation: 59.44
Bid: 2.71
Ask: 2.93
Alert generated at: Mon, 08 Feb 2021 15:32:49
Sell
26 Feb 2021 60.50 Call
Premium: 282

Stock Price At Alert Generation: 59.72
Bid: 2.82
Ask: 2.98
Alert generated at: Mon, 08 Feb 2021 15:22:46
Sell
26 Feb 2021 60.50 Call
Premium: 280

Stock Price At Alert Generation: 59.9
Bid: 2.8
Ask: 3.1
Alert generated at: Mon, 08 Feb 2021 15:12:47
Sell
26 Feb 2021 60.50 Call
Premium: 267

Stock Price At Alert Generation: 59.46
Bid: 2.67
Ask: 2.89
Alert generated at: Mon, 08 Feb 2021 15:02:47
Sell
26 Feb 2021 60.00 Call
Premium: 280

Stock Price At Alert Generation: 59.13
Bid: 2.8
Ask: 3.0
Alert generated at: Mon, 08 Feb 2021 14:52:46
Sell
26 Feb 2021 60.50 Call
Premium: 291

Stock Price At Alert Generation: 59.73
Bid: 2.91
Ask: 3.1
Alert generated at: Mon, 08 Feb 2021 14:42:45
Sell
26 Feb 2021 61.50 Call
Premium: 208

Stock Price At Alert Generation: 59.94
Bid: 2.08
Ask: 2.19
Alert generated at: Mon, 08 Feb 2021 14:22:49
Sell
26 Feb 2021 61.50 Call
Premium: 208

Stock Price At Alert Generation: 59.91
Bid: 2.08
Ask: 2.19
Alert generated at: Mon, 08 Feb 2021 14:12:45
Sell
26 Feb 2021 60.50 Call
Premium: 235

Stock Price At Alert Generation: 59.8
Bid: 2.35
Ask: 2.55
Alert generated at: Mon, 08 Feb 2021 14:02:45
Sell
26 Feb 2021 61.50 Call
Premium: 208

Stock Price At Alert Generation: 59.96
Bid: 2.08
Ask: 2.19
Alert generated at: Mon, 08 Feb 2021 13:52:45
Sell
26 Feb 2021 60.50 Call
Premium: 235

Stock Price At Alert Generation: 59.85
Bid: 2.35
Ask: 2.55
Alert generated at: Mon, 08 Feb 2021 13:42:51
Sell
26 Feb 2021 60.50 Call
Premium: 235

Stock Price At Alert Generation: 59.8
Bid: 2.35
Ask: 2.55
Alert generated at: Mon, 08 Feb 2021 13:32:45
Sell
26 Feb 2021 60.50 Call
Premium: 235

Stock Price At Alert Generation: 59.5
Bid: 2.35
Ask: 2.55
Alert generated at: Mon, 08 Feb 2021 13:22:47
Sell
26 Feb 2021 60.50 Call
Premium: 235

Stock Price At Alert Generation: 59.45
Bid: 2.35
Ask: 2.55
Alert generated at: Mon, 08 Feb 2021 13:12:47
Sell
26 Feb 2021 60.00 Call
Premium: 260

Stock Price At Alert Generation: 59.35
Bid: 2.6
Ask: 2.76
Alert generated at: Mon, 08 Feb 2021 13:02:49
Sell
26 Feb 2021 270.00 Call
Premium: 550

Stock Price At Alert Generation: 266.36
Bid: 5.5
Ask: 5.85
Alert generated at: Mon, 08 Feb 2021 20:52:49
Sell
26 Feb 2021 270.00 Call
Premium: 545

Stock Price At Alert Generation: 265.85
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 08 Feb 2021 20:42:51
Sell
26 Feb 2021 270.00 Call
Premium: 555

Stock Price At Alert Generation: 266.09
Bid: 5.55
Ask: 5.75
Alert generated at: Mon, 08 Feb 2021 20:32:49
Sell
26 Feb 2021 270.00 Call
Premium: 550

Stock Price At Alert Generation: 266.04
Bid: 5.5
Ask: 5.7
Alert generated at: Mon, 08 Feb 2021 20:22:51
Sell
26 Feb 2021 270.00 Call
Premium: 560

Stock Price At Alert Generation: 266.23
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 08 Feb 2021 20:12:50
Sell
26 Feb 2021 270.00 Call
Premium: 565

Stock Price At Alert Generation: 266.39
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 08 Feb 2021 20:02:49
Sell
26 Feb 2021 270.00 Call
Premium: 555

Stock Price At Alert Generation: 266.03
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 08 Feb 2021 19:52:47
Sell
26 Feb 2021 270.00 Call
Premium: 555

Stock Price At Alert Generation: 266.09
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 08 Feb 2021 19:42:49
Sell
26 Feb 2021 270.00 Call
Premium: 545

Stock Price At Alert Generation: 265.66
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 08 Feb 2021 19:33:00
Sell
26 Feb 2021 270.00 Call
Premium: 535

Stock Price At Alert Generation: 265.55
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 08 Feb 2021 19:23:15
Sell
26 Feb 2021 270.00 Call
Premium: 520

Stock Price At Alert Generation: 265.2
Bid: 5.2
Ask: 5.4
Alert generated at: Mon, 08 Feb 2021 19:02:50
Sell
26 Feb 2021 270.00 Call
Premium: 530

Stock Price At Alert Generation: 265.38
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 08 Feb 2021 18:52:49
Sell
26 Feb 2021 270.00 Call
Premium: 545

Stock Price At Alert Generation: 265.77
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 08 Feb 2021 18:43:03
Sell
26 Feb 2021 270.00 Call
Premium: 540

Stock Price At Alert Generation: 265.72
Bid: 5.4
Ask: 5.6
Alert generated at: Mon, 08 Feb 2021 18:32:51
Sell
26 Feb 2021 270.00 Call
Premium: 535

Stock Price At Alert Generation: 265.72
Bid: 5.35
Ask: 5.55
Alert generated at: Mon, 08 Feb 2021 18:22:49
Sell
26 Feb 2021 270.00 Call
Premium: 540

Stock Price At Alert Generation: 265.71
Bid: 5.4
Ask: 5.6
Alert generated at: Mon, 08 Feb 2021 18:13:31
Sell
26 Feb 2021 270.00 Call
Premium: 530

Stock Price At Alert Generation: 265.59
Bid: 5.3
Ask: 5.55
Alert generated at: Mon, 08 Feb 2021 18:02:51
Sell
26 Feb 2021 270.00 Call
Premium: 540

Stock Price At Alert Generation: 265.65
Bid: 5.4
Ask: 5.6
Alert generated at: Mon, 08 Feb 2021 17:53:17
Sell
26 Feb 2021 270.00 Call
Premium: 550

Stock Price At Alert Generation: 265.71
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 08 Feb 2021 17:43:33
Sell
26 Feb 2021 270.00 Call
Premium: 550

Stock Price At Alert Generation: 265.82
Bid: 5.5
Ask: 5.7
Alert generated at: Mon, 08 Feb 2021 17:33:16
Sell
26 Feb 2021 270.00 Call
Premium: 560

Stock Price At Alert Generation: 265.88
Bid: 5.6
Ask: 5.8
Alert generated at: Mon, 08 Feb 2021 17:22:47
Sell
26 Feb 2021 270.00 Call
Premium: 550

Stock Price At Alert Generation: 265.64
Bid: 5.5
Ask: 5.7
Alert generated at: Mon, 08 Feb 2021 17:13:22
Sell
26 Feb 2021 270.00 Call
Premium: 550

Stock Price At Alert Generation: 265.83
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 08 Feb 2021 17:03:21
Sell
26 Feb 2021 270.00 Call
Premium: 535

Stock Price At Alert Generation: 265.59
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 08 Feb 2021 16:53:40
Sell
26 Feb 2021 270.00 Call
Premium: 535

Stock Price At Alert Generation: 265.56
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 08 Feb 2021 16:42:58
Sell
26 Feb 2021 270.00 Call
Premium: 525

Stock Price At Alert Generation: 265.55
Bid: 5.25
Ask: 5.55
Alert generated at: Mon, 08 Feb 2021 16:32:49
Sell
26 Feb 2021 270.00 Call
Premium: 570

Stock Price At Alert Generation: 266.26
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 08 Feb 2021 16:22:48
Sell
26 Feb 2021 270.00 Call
Premium: 570

Stock Price At Alert Generation: 266.63
Bid: 5.7
Ask: 5.95
Alert generated at: Mon, 08 Feb 2021 16:12:43
Sell
26 Feb 2021 270.00 Call
Premium: 580

Stock Price At Alert Generation: 266.74
Bid: 5.8
Ask: 6.05
Alert generated at: Mon, 08 Feb 2021 16:02:48
Sell
26 Feb 2021 270.00 Call
Premium: 605

Stock Price At Alert Generation: 267.06
Bid: 6.05
Ask: 6.3
Alert generated at: Mon, 08 Feb 2021 15:52:51
Sell
26 Feb 2021 270.00 Call
Premium: 600

Stock Price At Alert Generation: 267.03
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 08 Feb 2021 15:42:51
Sell
26 Feb 2021 270.00 Call
Premium: 595

Stock Price At Alert Generation: 267.23
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 08 Feb 2021 15:32:49
Sell
26 Feb 2021 272.50 Call
Premium: 530

Stock Price At Alert Generation: 268.45
Bid: 5.3
Ask: 5.65
Alert generated at: Mon, 08 Feb 2021 15:22:46
Sell
26 Feb 2021 272.50 Call
Premium: 580

Stock Price At Alert Generation: 269.52
Bid: 5.8
Ask: 6.2
Alert generated at: Mon, 08 Feb 2021 15:12:47
Sell
26 Feb 2021 272.50 Call
Premium: 535

Stock Price At Alert Generation: 268.42
Bid: 5.35
Ask: 5.7
Alert generated at: Mon, 08 Feb 2021 15:02:47
Sell
26 Feb 2021 270.00 Call
Premium: 625

Stock Price At Alert Generation: 267.2
Bid: 6.25
Ask: 6.85
Alert generated at: Mon, 08 Feb 2021 14:42:45
Sell
26 Feb 2021 272.50 Call
Premium: 550

Stock Price At Alert Generation: 268.32
Bid: 5.5
Ask: 5.95
Alert generated at: Mon, 08 Feb 2021 14:22:49
Sell
19 Feb 2021 275.00 Call
Premium: 315

Stock Price At Alert Generation: 268.3
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 08 Feb 2021 14:12:45
Sell
19 Feb 2021 275.00 Call
Premium: 315

Stock Price At Alert Generation: 268.22
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 08 Feb 2021 14:02:45
Sell
19 Feb 2021 275.00 Call
Premium: 315

Stock Price At Alert Generation: 268.2
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 08 Feb 2021 13:52:45
Sell
19 Feb 2021 275.00 Call
Premium: 315

Stock Price At Alert Generation: 268.2
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 08 Feb 2021 13:42:51
Sell
19 Feb 2021 275.00 Call
Premium: 315

Stock Price At Alert Generation: 268.16
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 08 Feb 2021 13:32:45
Sell
19 Feb 2021 275.00 Call
Premium: 315

Stock Price At Alert Generation: 268.29
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 08 Feb 2021 13:22:47
Sell
26 Feb 2021 272.50 Call
Premium: 550

Stock Price At Alert Generation: 268.45
Bid: 5.5
Ask: 5.95
Alert generated at: Mon, 08 Feb 2021 13:12:47
Sell
26 Feb 2021 272.50 Call
Premium: 550

Stock Price At Alert Generation: 268.6
Bid: 5.5
Ask: 5.95
Alert generated at: Mon, 08 Feb 2021 13:02:49
Sell
26 Feb 2021 267.50 Call
Premium: 590

Stock Price At Alert Generation: 262.6
Bid: 5.9
Ask: 6.2
Alert generated at: Mon, 08 Feb 2021 20:52:49
Sell
26 Feb 2021 267.50 Call
Premium: 590

Stock Price At Alert Generation: 262.7
Bid: 5.9
Ask: 6.15
Alert generated at: Mon, 08 Feb 2021 20:42:51
Sell
26 Feb 2021 267.50 Call
Premium: 600

Stock Price At Alert Generation: 262.94
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 08 Feb 2021 20:32:49
Sell
26 Feb 2021 267.50 Call
Premium: 600

Stock Price At Alert Generation: 262.99
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 08 Feb 2021 20:22:51
Sell
26 Feb 2021 267.50 Call
Premium: 600

Stock Price At Alert Generation: 262.81
Bid: 6.0
Ask: 6.2
Alert generated at: Mon, 08 Feb 2021 20:12:50
Sell
26 Feb 2021 267.50 Call
Premium: 590

Stock Price At Alert Generation: 262.83
Bid: 5.9
Ask: 6.2
Alert generated at: Mon, 08 Feb 2021 20:02:49
Sell
26 Feb 2021 267.50 Call
Premium: 585

Stock Price At Alert Generation: 262.64
Bid: 5.85
Ask: 6.1
Alert generated at: Mon, 08 Feb 2021 19:52:47
Sell
26 Feb 2021 267.50 Call
Premium: 585

Stock Price At Alert Generation: 262.57
Bid: 5.85
Ask: 6.1
Alert generated at: Mon, 08 Feb 2021 19:42:49
Sell
26 Feb 2021 265.00 Call
Premium: 675

Stock Price At Alert Generation: 262.34
Bid: 6.75
Ask: 7.05
Alert generated at: Mon, 08 Feb 2021 19:33:00
Sell
26 Feb 2021 265.00 Call
Premium: 670

Stock Price At Alert Generation: 262.32
Bid: 6.7
Ask: 7.05
Alert generated at: Mon, 08 Feb 2021 19:23:15
Sell
26 Feb 2021 265.00 Call
Premium: 655

Stock Price At Alert Generation: 261.9
Bid: 6.55
Ask: 6.8
Alert generated at: Mon, 08 Feb 2021 19:02:50
Sell
26 Feb 2021 267.50 Call
Premium: 580

Stock Price At Alert Generation: 262.46
Bid: 5.8
Ask: 6.1
Alert generated at: Mon, 08 Feb 2021 18:52:49
Sell
26 Feb 2021 267.50 Call
Premium: 580

Stock Price At Alert Generation: 262.49
Bid: 5.8
Ask: 6.05
Alert generated at: Mon, 08 Feb 2021 18:43:03
Sell
26 Feb 2021 265.00 Call
Premium: 680

Stock Price At Alert Generation: 262.24
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 08 Feb 2021 18:32:51
Sell
26 Feb 2021 265.00 Call
Premium: 680

Stock Price At Alert Generation: 262.37
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 08 Feb 2021 18:22:49
Sell
26 Feb 2021 267.50 Call
Premium: 585

Stock Price At Alert Generation: 262.75
Bid: 5.85
Ask: 6.05
Alert generated at: Mon, 08 Feb 2021 18:13:31
Sell
26 Feb 2021 267.50 Call
Premium: 590

Stock Price At Alert Generation: 262.49
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 08 Feb 2021 18:02:51
Sell
26 Feb 2021 265.00 Call
Premium: 665

Stock Price At Alert Generation: 262.09
Bid: 6.65
Ask: 6.9
Alert generated at: Mon, 08 Feb 2021 17:43:33
Sell
26 Feb 2021 265.00 Call
Premium: 675

Stock Price At Alert Generation: 262.37
Bid: 6.75
Ask: 7.05
Alert generated at: Mon, 08 Feb 2021 17:33:16
Sell
26 Feb 2021 267.50 Call
Premium: 580

Stock Price At Alert Generation: 262.46
Bid: 5.8
Ask: 6.0
Alert generated at: Mon, 08 Feb 2021 17:22:47
Sell
26 Feb 2021 265.00 Call
Premium: 675

Stock Price At Alert Generation: 262.34
Bid: 6.75
Ask: 7.0
Alert generated at: Mon, 08 Feb 2021 17:13:22
Sell
26 Feb 2021 265.00 Call
Premium: 680

Stock Price At Alert Generation: 262.32
Bid: 6.8
Ask: 7.05
Alert generated at: Mon, 08 Feb 2021 17:03:21
Sell
26 Feb 2021 265.00 Call
Premium: 665

Stock Price At Alert Generation: 262.05
Bid: 6.65
Ask: 6.9
Alert generated at: Mon, 08 Feb 2021 16:42:58
Sell
26 Feb 2021 267.50 Call
Premium: 580

Stock Price At Alert Generation: 262.41
Bid: 5.8
Ask: 6.15
Alert generated at: Mon, 08 Feb 2021 16:32:49
Sell
26 Feb 2021 267.50 Call
Premium: 590

Stock Price At Alert Generation: 262.6
Bid: 5.9
Ask: 6.15
Alert generated at: Mon, 08 Feb 2021 16:22:48
Sell
26 Feb 2021 267.50 Call
Premium: 605

Stock Price At Alert Generation: 263.02
Bid: 6.05
Ask: 6.3
Alert generated at: Mon, 08 Feb 2021 16:12:43
Sell
26 Feb 2021 267.50 Call
Premium: 625

Stock Price At Alert Generation: 263.5
Bid: 6.25
Ask: 6.55
Alert generated at: Mon, 08 Feb 2021 16:02:48
Sell
26 Feb 2021 267.50 Call
Premium: 615

Stock Price At Alert Generation: 263.12
Bid: 6.15
Ask: 6.4
Alert generated at: Mon, 08 Feb 2021 15:52:51
Sell
26 Feb 2021 267.50 Call
Premium: 610

Stock Price At Alert Generation: 262.92
Bid: 6.1
Ask: 6.5
Alert generated at: Mon, 08 Feb 2021 15:42:51
Sell
26 Feb 2021 267.50 Call
Premium: 620

Stock Price At Alert Generation: 262.95
Bid: 6.2
Ask: 6.45
Alert generated at: Mon, 08 Feb 2021 15:32:49
Sell
26 Feb 2021 267.50 Call
Premium: 615

Stock Price At Alert Generation: 263.09
Bid: 6.15
Ask: 6.45
Alert generated at: Mon, 08 Feb 2021 15:22:46
Sell
26 Feb 2021 267.50 Call
Premium: 660

Stock Price At Alert Generation: 263.85
Bid: 6.6
Ask: 6.9
Alert generated at: Mon, 08 Feb 2021 15:12:47
Sell
26 Feb 2021 267.50 Call
Premium: 635

Stock Price At Alert Generation: 263.52
Bid: 6.35
Ask: 6.75
Alert generated at: Mon, 08 Feb 2021 15:02:47
Sell
26 Feb 2021 267.50 Call
Premium: 640

Stock Price At Alert Generation: 263.48
Bid: 6.4
Ask: 6.75
Alert generated at: Mon, 08 Feb 2021 14:52:46
Sell
26 Feb 2021 267.50 Call
Premium: 670

Stock Price At Alert Generation: 263.58
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 08 Feb 2021 14:42:45
Sell
26 Feb 2021 267.50 Call
Premium: 765

Stock Price At Alert Generation: 264.7
Bid: 7.65
Ask: 8.15
Alert generated at: Mon, 08 Feb 2021 14:22:49
Sell
26 Feb 2021 267.50 Call
Premium: 765

Stock Price At Alert Generation: 264.4
Bid: 7.65
Ask: 8.15
Alert generated at: Mon, 08 Feb 2021 14:12:45
Sell
26 Feb 2021 267.50 Call
Premium: 765

Stock Price At Alert Generation: 264.5
Bid: 7.65
Ask: 8.15
Alert generated at: Mon, 08 Feb 2021 14:02:45
Sell
26 Feb 2021 267.50 Call
Premium: 765

Stock Price At Alert Generation: 264.68
Bid: 7.65
Ask: 8.15
Alert generated at: Mon, 08 Feb 2021 13:52:45
Sell
26 Feb 2021 267.50 Call
Premium: 765

Stock Price At Alert Generation: 264.65
Bid: 7.65
Ask: 8.15
Alert generated at: Mon, 08 Feb 2021 13:42:51
Sell
26 Feb 2021 267.50 Call
Premium: 765

Stock Price At Alert Generation: 264.8
Bid: 7.65
Ask: 8.15
Alert generated at: Mon, 08 Feb 2021 13:32:45
Sell
26 Feb 2021 267.50 Call
Premium: 765

Stock Price At Alert Generation: 264.72
Bid: 7.65
Ask: 8.15
Alert generated at: Mon, 08 Feb 2021 13:22:47
Sell
26 Feb 2021 267.50 Call
Premium: 765

Stock Price At Alert Generation: 264.72
Bid: 7.65
Ask: 8.15
Alert generated at: Mon, 08 Feb 2021 13:12:47
Sell
26 Feb 2021 267.50 Call
Premium: 765

Stock Price At Alert Generation: 264.7
Bid: 7.65
Ask: 8.15
Alert generated at: Mon, 08 Feb 2021 13:02:49
Sell
26 Feb 2021 192.50 Call
Premium: 645

Stock Price At Alert Generation: 190.04
Bid: 6.45
Ask: 6.65
Alert generated at: Mon, 08 Feb 2021 20:52:49
Sell
26 Feb 2021 192.50 Call
Premium: 590

Stock Price At Alert Generation: 189.0
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 08 Feb 2021 20:42:51
Sell
26 Feb 2021 192.50 Call
Premium: 625

Stock Price At Alert Generation: 189.9
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 08 Feb 2021 20:32:49
Sell
26 Feb 2021 192.50 Call
Premium: 605

Stock Price At Alert Generation: 189.67
Bid: 6.05
Ask: 6.35
Alert generated at: Mon, 08 Feb 2021 20:22:51
Sell
26 Feb 2021 192.50 Call
Premium: 585

Stock Price At Alert Generation: 189.18
Bid: 5.85
Ask: 6.05
Alert generated at: Mon, 08 Feb 2021 20:12:50
Sell
26 Feb 2021 192.50 Call
Premium: 590

Stock Price At Alert Generation: 189.35
Bid: 5.9
Ask: 6.15
Alert generated at: Mon, 08 Feb 2021 20:02:49
Sell
26 Feb 2021 192.50 Call
Premium: 595

Stock Price At Alert Generation: 189.46
Bid: 5.95
Ask: 6.2
Alert generated at: Mon, 08 Feb 2021 19:52:47
Sell
26 Feb 2021 192.50 Call
Premium: 590

Stock Price At Alert Generation: 189.45
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 08 Feb 2021 19:42:49
Sell
26 Feb 2021 192.50 Call
Premium: 575

Stock Price At Alert Generation: 189.01
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 08 Feb 2021 19:33:00
Sell
26 Feb 2021 192.50 Call
Premium: 570

Stock Price At Alert Generation: 188.89
Bid: 5.7
Ask: 5.95
Alert generated at: Mon, 08 Feb 2021 19:23:15
Sell
26 Feb 2021 192.50 Call
Premium: 580

Stock Price At Alert Generation: 189.11
Bid: 5.8
Ask: 6.05
Alert generated at: Mon, 08 Feb 2021 19:02:50
Sell
26 Feb 2021 192.50 Call
Premium: 555

Stock Price At Alert Generation: 188.63
Bid: 5.55
Ask: 5.8
Alert generated at: Mon, 08 Feb 2021 18:52:49
Sell
26 Feb 2021 192.50 Call
Premium: 610

Stock Price At Alert Generation: 189.51
Bid: 6.1
Ask: 6.35
Alert generated at: Mon, 08 Feb 2021 18:43:03
Sell
26 Feb 2021 192.50 Call
Premium: 620

Stock Price At Alert Generation: 189.57
Bid: 6.2
Ask: 6.5
Alert generated at: Mon, 08 Feb 2021 18:32:51
Sell
26 Feb 2021 192.50 Call
Premium: 620

Stock Price At Alert Generation: 189.51
Bid: 6.2
Ask: 6.4
Alert generated at: Mon, 08 Feb 2021 18:22:49
Sell
26 Feb 2021 192.50 Call
Premium: 625

Stock Price At Alert Generation: 189.54
Bid: 6.25
Ask: 6.5
Alert generated at: Mon, 08 Feb 2021 18:13:31
Sell
26 Feb 2021 192.50 Call
Premium: 640

Stock Price At Alert Generation: 189.59
Bid: 6.4
Ask: 6.65
Alert generated at: Mon, 08 Feb 2021 18:02:51
Sell
19 Feb 2021 192.50 Call
Premium: 600

Stock Price At Alert Generation: 189.84
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 08 Feb 2021 17:53:17
Sell
26 Feb 2021 192.50 Call
Premium: 645

Stock Price At Alert Generation: 189.73
Bid: 6.45
Ask: 6.7
Alert generated at: Mon, 08 Feb 2021 17:43:33
Sell
26 Feb 2021 192.50 Call
Premium: 625

Stock Price At Alert Generation: 189.58
Bid: 6.25
Ask: 6.55
Alert generated at: Mon, 08 Feb 2021 17:33:16
Sell
26 Feb 2021 192.50 Call
Premium: 645

Stock Price At Alert Generation: 189.87
Bid: 6.45
Ask: 6.75
Alert generated at: Mon, 08 Feb 2021 17:22:47
Sell
26 Feb 2021 192.50 Call
Premium: 630

Stock Price At Alert Generation: 189.54
Bid: 6.3
Ask: 6.6
Alert generated at: Mon, 08 Feb 2021 17:13:22
Sell
26 Feb 2021 192.50 Call
Premium: 575

Stock Price At Alert Generation: 188.84
Bid: 5.75
Ask: 6.05
Alert generated at: Mon, 08 Feb 2021 17:03:21
Sell
26 Feb 2021 192.50 Call
Premium: 540

Stock Price At Alert Generation: 188.29
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 08 Feb 2021 16:42:58
Sell
26 Feb 2021 192.50 Call
Premium: 540

Stock Price At Alert Generation: 188.34
Bid: 5.4
Ask: 5.8
Alert generated at: Mon, 08 Feb 2021 16:32:49
Sell
26 Feb 2021 190.00 Call
Premium: 605

Stock Price At Alert Generation: 187.45
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 08 Feb 2021 16:22:48
Sell
26 Feb 2021 190.00 Call
Premium: 595

Stock Price At Alert Generation: 187.31
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 08 Feb 2021 16:12:43
Sell
26 Feb 2021 190.00 Call
Premium: 585

Stock Price At Alert Generation: 187.29
Bid: 5.85
Ask: 6.1
Alert generated at: Mon, 08 Feb 2021 16:02:48
Sell
26 Feb 2021 190.00 Call
Premium: 590

Stock Price At Alert Generation: 187.12
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 08 Feb 2021 15:52:51
Sell
26 Feb 2021 190.00 Call
Premium: 565

Stock Price At Alert Generation: 187.21
Bid: 5.65
Ask: 5.9
Alert generated at: Mon, 08 Feb 2021 15:42:51
Sell
26 Feb 2021 190.00 Call
Premium: 545

Stock Price At Alert Generation: 186.62
Bid: 5.45
Ask: 5.8
Alert generated at: Mon, 08 Feb 2021 15:32:49
Sell
26 Feb 2021 190.00 Call
Premium: 540

Stock Price At Alert Generation: 186.71
Bid: 5.4
Ask: 5.75
Alert generated at: Mon, 08 Feb 2021 15:22:46
Sell
26 Feb 2021 190.00 Call
Premium: 550

Stock Price At Alert Generation: 186.58
Bid: 5.5
Ask: 5.85
Alert generated at: Mon, 08 Feb 2021 15:12:47
Sell
26 Feb 2021 190.00 Call
Premium: 535

Stock Price At Alert Generation: 186.13
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 08 Feb 2021 15:02:47
Sell
26 Feb 2021 190.00 Call
Premium: 525

Stock Price At Alert Generation: 186.15
Bid: 5.25
Ask: 5.55
Alert generated at: Mon, 08 Feb 2021 14:52:46
Sell
26 Feb 2021 187.50 Call
Premium: 580

Stock Price At Alert Generation: 185.3
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 08 Feb 2021 14:42:45
Sell
26 Feb 2021 187.50 Call
Premium: 440

Stock Price At Alert Generation: 184.51
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 08 Feb 2021 14:22:49
Sell
26 Feb 2021 187.50 Call
Premium: 440

Stock Price At Alert Generation: 184.45
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 08 Feb 2021 14:12:45
Sell
26 Feb 2021 187.50 Call
Premium: 440

Stock Price At Alert Generation: 184.11
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 08 Feb 2021 14:02:45
Sell
26 Feb 2021 187.50 Call
Premium: 440

Stock Price At Alert Generation: 184.06
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 08 Feb 2021 13:52:45
Sell
26 Feb 2021 187.50 Call
Premium: 440

Stock Price At Alert Generation: 184.37
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 08 Feb 2021 13:42:51
Sell
26 Feb 2021 187.50 Call
Premium: 440

Stock Price At Alert Generation: 184.25
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 08 Feb 2021 13:32:45
Sell
26 Feb 2021 187.50 Call
Premium: 440

Stock Price At Alert Generation: 184.01
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 08 Feb 2021 13:22:47
Sell
26 Feb 2021 187.50 Call
Premium: 440

Stock Price At Alert Generation: 183.85
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 08 Feb 2021 13:12:47
Sell
26 Feb 2021 187.50 Call
Premium: 440

Stock Price At Alert Generation: 183.75
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 08 Feb 2021 13:02:49