Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
26 Feb 2021 65.00 Call
Premium: 315

Stock Price At Alert Generation: 63.92
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 05 Feb 2021 20:53:07
Sell
26 Feb 2021 65.00 Call
Premium: 335

Stock Price At Alert Generation: 64.29
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 05 Feb 2021 20:43:07
Sell
26 Feb 2021 65.00 Call
Premium: 330

Stock Price At Alert Generation: 64.01
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 05 Feb 2021 20:33:05
Sell
26 Feb 2021 65.00 Call
Premium: 330

Stock Price At Alert Generation: 63.84
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 05 Feb 2021 20:23:09
Sell
26 Feb 2021 65.00 Call
Premium: 330

Stock Price At Alert Generation: 64.04
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 05 Feb 2021 20:13:03
Sell
26 Feb 2021 65.00 Call
Premium: 320

Stock Price At Alert Generation: 63.75
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 05 Feb 2021 20:03:09
Sell
26 Feb 2021 64.00 Call
Premium: 340

Stock Price At Alert Generation: 63.23
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 05 Feb 2021 19:53:05
Sell
26 Feb 2021 64.00 Call
Premium: 335

Stock Price At Alert Generation: 63.27
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 05 Feb 2021 19:43:07
Sell
26 Feb 2021 65.00 Call
Premium: 305

Stock Price At Alert Generation: 63.45
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 05 Feb 2021 19:33:08
Sell
26 Feb 2021 64.00 Call
Premium: 320

Stock Price At Alert Generation: 62.96
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 05 Feb 2021 19:23:07
Sell
26 Feb 2021 63.00 Call
Premium: 315

Stock Price At Alert Generation: 62.24
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 05 Feb 2021 19:13:05
Sell
26 Feb 2021 63.00 Call
Premium: 315

Stock Price At Alert Generation: 62.03
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 05 Feb 2021 19:03:07
Sell
26 Feb 2021 63.00 Call
Premium: 310

Stock Price At Alert Generation: 61.98
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 05 Feb 2021 18:53:07
Sell
26 Feb 2021 62.00 Call
Premium: 320

Stock Price At Alert Generation: 61.1
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 05 Feb 2021 18:33:07
Sell
26 Feb 2021 62.00 Call
Premium: 320

Stock Price At Alert Generation: 61.21
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 05 Feb 2021 18:23:07
Sell
26 Feb 2021 62.00 Call
Premium: 320

Stock Price At Alert Generation: 61.16
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 05 Feb 2021 18:13:06
Sell
26 Feb 2021 62.00 Call
Premium: 325

Stock Price At Alert Generation: 61.11
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 05 Feb 2021 18:03:05
Sell
26 Feb 2021 63.00 Call
Premium: 300

Stock Price At Alert Generation: 61.48
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 05 Feb 2021 17:53:05
Sell
26 Feb 2021 62.00 Call
Premium: 325

Stock Price At Alert Generation: 61.11
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 05 Feb 2021 17:43:05
Sell
26 Feb 2021 63.00 Call
Premium: 300

Stock Price At Alert Generation: 61.69
Bid: 3.0
Ask: 3.3
Alert generated at: Fri, 05 Feb 2021 17:33:09
Sell
26 Feb 2021 63.00 Call
Premium: 325

Stock Price At Alert Generation: 61.86
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 05 Feb 2021 17:23:09
Sell
26 Feb 2021 63.00 Call
Premium: 325

Stock Price At Alert Generation: 61.77
Bid: 3.25
Ask: 3.55
Alert generated at: Fri, 05 Feb 2021 17:13:07
Sell
26 Feb 2021 63.00 Call
Premium: 330

Stock Price At Alert Generation: 62.0
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 05 Feb 2021 17:03:07
Sell
26 Feb 2021 63.00 Call
Premium: 305

Stock Price At Alert Generation: 61.43
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 05 Feb 2021 16:53:09
Sell
26 Feb 2021 62.00 Call
Premium: 300

Stock Price At Alert Generation: 60.48
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 05 Feb 2021 16:43:09
Sell
26 Feb 2021 63.00 Call
Premium: 315

Stock Price At Alert Generation: 61.6
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 05 Feb 2021 16:33:11
Sell
26 Feb 2021 62.00 Call
Premium: 330

Stock Price At Alert Generation: 61.09
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 05 Feb 2021 16:23:07
Sell
26 Feb 2021 62.00 Call
Premium: 340

Stock Price At Alert Generation: 61.37
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 05 Feb 2021 16:13:06
Sell
26 Feb 2021 61.00 Call
Premium: 315

Stock Price At Alert Generation: 60.25
Bid: 3.15
Ask: 3.5
Alert generated at: Fri, 05 Feb 2021 16:03:11
Sell
26 Feb 2021 60.00 Call
Premium: 315

Stock Price At Alert Generation: 59.18
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 05 Feb 2021 15:53:09
Sell
26 Feb 2021 60.00 Call
Premium: 325

Stock Price At Alert Generation: 59.36
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 05 Feb 2021 15:43:11
Sell
26 Feb 2021 61.00 Call
Premium: 300

Stock Price At Alert Generation: 59.48
Bid: 3.0
Ask: 3.3
Alert generated at: Fri, 05 Feb 2021 15:33:08
Sell
26 Feb 2021 59.00 Call
Premium: 310

Stock Price At Alert Generation: 57.88
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 05 Feb 2021 15:23:08
Sell
26 Feb 2021 58.00 Call
Premium: 320

Stock Price At Alert Generation: 57.4
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 05 Feb 2021 15:13:11
Sell
26 Feb 2021 59.00 Call
Premium: 300

Stock Price At Alert Generation: 57.92
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 05 Feb 2021 14:53:09
Sell
26 Feb 2021 59.00 Call
Premium: 315

Stock Price At Alert Generation: 57.51
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 05 Feb 2021 14:43:09
Sell
26 Feb 2021 56.00 Call
Premium: 670

Stock Price At Alert Generation: 55.11
Bid: 6.7
Ask: 7.05
Alert generated at: Fri, 05 Feb 2021 14:23:05
Sell
26 Feb 2021 55.50 Call
Premium: 695

Stock Price At Alert Generation: 54.65
Bid: 6.95
Ask: 7.35
Alert generated at: Fri, 05 Feb 2021 14:13:05
Sell
26 Feb 2021 55.50 Call
Premium: 695

Stock Price At Alert Generation: 54.52
Bid: 6.95
Ask: 7.35
Alert generated at: Fri, 05 Feb 2021 14:03:04
Sell
26 Feb 2021 55.00 Call
Premium: 720

Stock Price At Alert Generation: 54.15
Bid: 7.2
Ask: 7.7
Alert generated at: Fri, 05 Feb 2021 13:53:06
Sell
26 Feb 2021 54.50 Call
Premium: 745

Stock Price At Alert Generation: 53.77
Bid: 7.45
Ask: 7.95
Alert generated at: Fri, 05 Feb 2021 13:43:09
Sell
26 Feb 2021 54.50 Call
Premium: 745

Stock Price At Alert Generation: 53.78
Bid: 7.45
Ask: 7.95
Alert generated at: Fri, 05 Feb 2021 13:33:04
Sell
26 Feb 2021 55.00 Call
Premium: 720

Stock Price At Alert Generation: 54.16
Bid: 7.2
Ask: 7.7
Alert generated at: Fri, 05 Feb 2021 13:23:07
Sell
26 Feb 2021 55.00 Call
Premium: 720

Stock Price At Alert Generation: 54.1
Bid: 7.2
Ask: 7.7
Alert generated at: Fri, 05 Feb 2021 13:13:07
Sell
26 Feb 2021 55.00 Call
Premium: 720

Stock Price At Alert Generation: 54.05
Bid: 7.2
Ask: 7.7
Alert generated at: Fri, 05 Feb 2021 13:03:07
Sell
26 Feb 2021 83.00 Call
Premium: 409

Stock Price At Alert Generation: 82.06
Bid: 4.1
Ask: 4.5
Alert generated at: Fri, 05 Feb 2021 20:53:07
Sell
26 Feb 2021 82.50 Call
Premium: 430

Stock Price At Alert Generation: 81.51
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 05 Feb 2021 20:43:07
Sell
26 Feb 2021 82.50 Call
Premium: 420

Stock Price At Alert Generation: 81.58
Bid: 4.2
Ask: 4.6
Alert generated at: Fri, 05 Feb 2021 20:33:05
Sell
26 Feb 2021 82.50 Call
Premium: 420

Stock Price At Alert Generation: 81.55
Bid: 4.2
Ask: 4.65
Alert generated at: Fri, 05 Feb 2021 20:13:03
Sell
26 Feb 2021 83.00 Call
Premium: 405

Stock Price At Alert Generation: 81.75
Bid: 4.05
Ask: 4.5
Alert generated at: Fri, 05 Feb 2021 20:03:09
Sell
26 Feb 2021 82.50 Call
Premium: 425

Stock Price At Alert Generation: 81.3
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 05 Feb 2021 19:53:05
Sell
26 Feb 2021 82.50 Call
Premium: 405

Stock Price At Alert Generation: 81.2
Bid: 4.05
Ask: 4.45
Alert generated at: Fri, 05 Feb 2021 19:43:07
Sell
26 Feb 2021 82.50 Call
Premium: 430

Stock Price At Alert Generation: 81.57
Bid: 4.3
Ask: 4.6
Alert generated at: Fri, 05 Feb 2021 19:33:08
Sell
26 Feb 2021 82.50 Call
Premium: 434

Stock Price At Alert Generation: 81.56
Bid: 4.35
Ask: 4.7
Alert generated at: Fri, 05 Feb 2021 19:23:07
Sell
26 Feb 2021 82.00 Call
Premium: 409

Stock Price At Alert Generation: 80.95
Bid: 4.1
Ask: 4.55
Alert generated at: Fri, 05 Feb 2021 19:03:07
Sell
26 Feb 2021 82.00 Call
Premium: 390

Stock Price At Alert Generation: 80.35
Bid: 3.9
Ask: 4.2
Alert generated at: Fri, 05 Feb 2021 18:53:07
Sell
26 Feb 2021 82.00 Call
Premium: 400

Stock Price At Alert Generation: 80.4
Bid: 4.0
Ask: 4.35
Alert generated at: Fri, 05 Feb 2021 18:43:05
Sell
26 Feb 2021 81.00 Call
Premium: 425

Stock Price At Alert Generation: 79.88
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 05 Feb 2021 18:33:07
Sell
26 Feb 2021 81.00 Call
Premium: 425

Stock Price At Alert Generation: 79.95
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 05 Feb 2021 18:23:07
Sell
26 Feb 2021 81.00 Call
Premium: 425

Stock Price At Alert Generation: 79.91
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 05 Feb 2021 18:13:06
Sell
26 Feb 2021 81.00 Call
Premium: 430

Stock Price At Alert Generation: 80.15
Bid: 4.3
Ask: 4.65
Alert generated at: Fri, 05 Feb 2021 18:03:05
Sell
26 Feb 2021 82.00 Call
Premium: 400

Stock Price At Alert Generation: 80.5
Bid: 4.0
Ask: 4.3
Alert generated at: Fri, 05 Feb 2021 17:53:05
Sell
26 Feb 2021 82.00 Call
Premium: 395

Stock Price At Alert Generation: 80.34
Bid: 3.95
Ask: 4.3
Alert generated at: Fri, 05 Feb 2021 17:43:05
Sell
26 Feb 2021 82.00 Call
Premium: 440

Stock Price At Alert Generation: 81.1
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 05 Feb 2021 17:33:09
Sell
26 Feb 2021 82.50 Call
Premium: 420

Stock Price At Alert Generation: 81.25
Bid: 4.2
Ask: 4.6
Alert generated at: Fri, 05 Feb 2021 17:23:09
Sell
26 Feb 2021 82.50 Call
Premium: 440

Stock Price At Alert Generation: 81.52
Bid: 4.4
Ask: 4.85
Alert generated at: Fri, 05 Feb 2021 17:13:07
Sell
26 Feb 2021 83.00 Call
Premium: 430

Stock Price At Alert Generation: 81.71
Bid: 4.3
Ask: 4.7
Alert generated at: Fri, 05 Feb 2021 17:03:07
Sell
26 Feb 2021 82.50 Call
Premium: 440

Stock Price At Alert Generation: 81.27
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 05 Feb 2021 16:53:09
Sell
26 Feb 2021 82.00 Call
Premium: 415

Stock Price At Alert Generation: 80.66
Bid: 4.15
Ask: 4.6
Alert generated at: Fri, 05 Feb 2021 16:43:09
Sell
26 Feb 2021 84.00 Call
Premium: 430

Stock Price At Alert Generation: 82.4
Bid: 4.3
Ask: 4.65
Alert generated at: Fri, 05 Feb 2021 16:23:07
Sell
26 Feb 2021 83.00 Call
Premium: 450

Stock Price At Alert Generation: 82.17
Bid: 4.5
Ask: 5.0
Alert generated at: Fri, 05 Feb 2021 16:13:06
Sell
26 Feb 2021 82.50 Call
Premium: 440

Stock Price At Alert Generation: 81.68
Bid: 4.4
Ask: 4.8
Alert generated at: Fri, 05 Feb 2021 16:03:11
Sell
26 Feb 2021 82.00 Call
Premium: 445

Stock Price At Alert Generation: 80.8
Bid: 4.45
Ask: 4.7
Alert generated at: Fri, 05 Feb 2021 15:53:09
Sell
26 Feb 2021 82.50 Call
Premium: 430

Stock Price At Alert Generation: 81.05
Bid: 4.3
Ask: 4.7
Alert generated at: Fri, 05 Feb 2021 15:03:07
Sell
26 Feb 2021 138.00 Call
Premium: 300

Stock Price At Alert Generation: 136.43
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 05 Feb 2021 20:53:07
Sell
26 Feb 2021 138.00 Call
Premium: 305

Stock Price At Alert Generation: 136.45
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 05 Feb 2021 20:43:07
Sell
26 Feb 2021 138.00 Call
Premium: 299

Stock Price At Alert Generation: 136.21
Bid: 2.99
Ask: 3.0
Alert generated at: Fri, 05 Feb 2021 20:33:05
Sell
26 Feb 2021 138.00 Call
Premium: 298

Stock Price At Alert Generation: 136.24
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 20:23:09
Sell
26 Feb 2021 138.00 Call
Premium: 292

Stock Price At Alert Generation: 136.23
Bid: 2.92
Ask: 2.95
Alert generated at: Fri, 05 Feb 2021 20:13:03
Sell
26 Feb 2021 139.00 Call
Premium: 277

Stock Price At Alert Generation: 136.7
Bid: 2.77
Ask: 2.79
Alert generated at: Fri, 05 Feb 2021 20:03:09
Sell
26 Feb 2021 138.00 Call
Premium: 310

Stock Price At Alert Generation: 136.44
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 05 Feb 2021 19:53:05
Sell
26 Feb 2021 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.61
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 05 Feb 2021 19:43:07
Sell
26 Feb 2021 138.00 Call
Premium: 320

Stock Price At Alert Generation: 136.61
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 05 Feb 2021 19:33:08
Sell
26 Feb 2021 138.00 Call
Premium: 325

Stock Price At Alert Generation: 136.56
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 05 Feb 2021 19:23:07
Sell
26 Feb 2021 138.00 Call
Premium: 330

Stock Price At Alert Generation: 136.62
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 05 Feb 2021 19:13:05
Sell
26 Feb 2021 138.00 Call
Premium: 320

Stock Price At Alert Generation: 136.49
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 05 Feb 2021 19:03:07
Sell
26 Feb 2021 139.00 Call
Premium: 287

Stock Price At Alert Generation: 136.73
Bid: 2.87
Ask: 2.89
Alert generated at: Fri, 05 Feb 2021 18:53:07
Sell
26 Feb 2021 139.00 Call
Premium: 297

Stock Price At Alert Generation: 137.01
Bid: 2.97
Ask: 3.0
Alert generated at: Fri, 05 Feb 2021 18:43:05
Sell
26 Feb 2021 139.00 Call
Premium: 300

Stock Price At Alert Generation: 137.07
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 18:33:07
Sell
26 Feb 2021 139.00 Call
Premium: 310

Stock Price At Alert Generation: 137.27
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 05 Feb 2021 18:23:07
Sell
26 Feb 2021 139.00 Call
Premium: 305

Stock Price At Alert Generation: 137.03
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 05 Feb 2021 18:13:06
Sell
26 Feb 2021 139.00 Call
Premium: 305

Stock Price At Alert Generation: 137.04
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 05 Feb 2021 18:03:05
Sell
26 Feb 2021 139.00 Call
Premium: 305

Stock Price At Alert Generation: 136.93
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 05 Feb 2021 17:53:05
Sell
26 Feb 2021 139.00 Call
Premium: 310

Stock Price At Alert Generation: 137.01
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 05 Feb 2021 17:43:05
Sell
26 Feb 2021 139.00 Call
Premium: 310

Stock Price At Alert Generation: 136.97
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 05 Feb 2021 17:33:09
Sell
26 Feb 2021 139.00 Call
Premium: 305

Stock Price At Alert Generation: 136.76
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 05 Feb 2021 17:23:09
Sell
26 Feb 2021 139.00 Call
Premium: 305

Stock Price At Alert Generation: 136.82
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 05 Feb 2021 17:13:07
Sell
26 Feb 2021 139.00 Call
Premium: 305

Stock Price At Alert Generation: 136.74
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 05 Feb 2021 17:03:07
Sell
26 Feb 2021 139.00 Call
Premium: 299

Stock Price At Alert Generation: 136.7
Bid: 2.99
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 16:53:09
Sell
26 Feb 2021 138.00 Call
Premium: 330

Stock Price At Alert Generation: 136.55
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 05 Feb 2021 16:43:09
Sell
26 Feb 2021 138.00 Call
Premium: 325

Stock Price At Alert Generation: 136.36
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 05 Feb 2021 16:33:11
Sell
26 Feb 2021 138.00 Call
Premium: 325

Stock Price At Alert Generation: 136.31
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 05 Feb 2021 16:23:07
Sell
26 Feb 2021 138.00 Call
Premium: 330

Stock Price At Alert Generation: 136.41
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 05 Feb 2021 16:13:06
Sell
26 Feb 2021 138.00 Call
Premium: 340

Stock Price At Alert Generation: 136.53
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 05 Feb 2021 16:03:11
Sell
26 Feb 2021 138.00 Call
Premium: 340

Stock Price At Alert Generation: 136.49
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 05 Feb 2021 15:53:09
Sell
26 Feb 2021 138.00 Call
Premium: 325

Stock Price At Alert Generation: 136.2
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 05 Feb 2021 15:43:11
Sell
26 Feb 2021 138.00 Call
Premium: 325

Stock Price At Alert Generation: 136.23
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 05 Feb 2021 15:33:08
Sell
26 Feb 2021 138.00 Call
Premium: 325

Stock Price At Alert Generation: 136.19
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 05 Feb 2021 15:23:08
Sell
26 Feb 2021 138.00 Call
Premium: 330

Stock Price At Alert Generation: 136.46
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 05 Feb 2021 15:13:11
Sell
26 Feb 2021 138.00 Call
Premium: 345

Stock Price At Alert Generation: 136.61
Bid: 3.45
Ask: 3.5
Alert generated at: Fri, 05 Feb 2021 15:03:07
Sell
26 Feb 2021 139.00 Call
Premium: 320

Stock Price At Alert Generation: 137.03
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 05 Feb 2021 14:53:09
Sell
26 Feb 2021 138.00 Call
Premium: 345

Stock Price At Alert Generation: 136.4
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 05 Feb 2021 14:43:09
Sell
26 Feb 2021 139.00 Call
Premium: 320

Stock Price At Alert Generation: 136.81
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 05 Feb 2021 14:33:03
Sell
26 Feb 2021 139.00 Call
Premium: 335

Stock Price At Alert Generation: 137.52
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 05 Feb 2021 14:23:05
Sell
26 Feb 2021 140.00 Call
Premium: 300

Stock Price At Alert Generation: 137.66
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 14:13:05
Sell
26 Feb 2021 140.00 Call
Premium: 300

Stock Price At Alert Generation: 137.74
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 14:03:04
Sell
26 Feb 2021 140.00 Call
Premium: 300

Stock Price At Alert Generation: 137.92
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 13:53:06
Sell
26 Feb 2021 140.00 Call
Premium: 300

Stock Price At Alert Generation: 137.95
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 13:43:09
Sell
26 Feb 2021 140.00 Call
Premium: 300

Stock Price At Alert Generation: 137.81
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 13:33:04
Sell
26 Feb 2021 140.00 Call
Premium: 300

Stock Price At Alert Generation: 137.77
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 13:23:07
Sell
26 Feb 2021 140.00 Call
Premium: 300

Stock Price At Alert Generation: 137.87
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 13:13:07
Sell
26 Feb 2021 140.00 Call
Premium: 300

Stock Price At Alert Generation: 137.97
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 13:03:07
Sell
26 Feb 2021 245.00 Call
Premium: 345

Stock Price At Alert Generation: 241.4
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 05 Feb 2021 20:53:07
Sell
26 Feb 2021 245.00 Call
Premium: 340

Stock Price At Alert Generation: 241.43
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 05 Feb 2021 20:43:07
Sell
26 Feb 2021 245.00 Call
Premium: 350

Stock Price At Alert Generation: 241.57
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 05 Feb 2021 20:33:05
Sell
26 Feb 2021 245.00 Call
Premium: 365

Stock Price At Alert Generation: 241.72
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 05 Feb 2021 20:23:09
Sell
26 Feb 2021 245.00 Call
Premium: 350

Stock Price At Alert Generation: 241.51
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 05 Feb 2021 20:13:03
Sell
26 Feb 2021 245.00 Call
Premium: 355

Stock Price At Alert Generation: 241.55
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 05 Feb 2021 20:03:09
Sell
26 Feb 2021 245.00 Call
Premium: 350

Stock Price At Alert Generation: 241.48
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 05 Feb 2021 19:53:05
Sell
26 Feb 2021 245.00 Call
Premium: 360

Stock Price At Alert Generation: 241.92
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 05 Feb 2021 19:43:07
Sell
26 Feb 2021 245.00 Call
Premium: 370

Stock Price At Alert Generation: 241.87
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 05 Feb 2021 19:33:08
Sell
26 Feb 2021 245.00 Call
Premium: 355

Stock Price At Alert Generation: 241.59
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 05 Feb 2021 19:23:07
Sell
26 Feb 2021 245.00 Call
Premium: 365

Stock Price At Alert Generation: 241.82
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 05 Feb 2021 19:13:05
Sell
26 Feb 2021 245.00 Call
Premium: 365

Stock Price At Alert Generation: 241.63
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 05 Feb 2021 19:03:07
Sell
26 Feb 2021 245.00 Call
Premium: 380

Stock Price At Alert Generation: 242.07
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 05 Feb 2021 18:53:07
Sell
26 Feb 2021 245.00 Call
Premium: 390

Stock Price At Alert Generation: 242.22
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 05 Feb 2021 18:43:05
Sell
26 Feb 2021 245.00 Call
Premium: 385

Stock Price At Alert Generation: 242.35
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 05 Feb 2021 18:33:07
Sell
26 Feb 2021 245.00 Call
Premium: 390

Stock Price At Alert Generation: 242.51
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 05 Feb 2021 18:23:07
Sell
26 Feb 2021 245.00 Call
Premium: 385

Stock Price At Alert Generation: 242.28
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 05 Feb 2021 18:13:06
Sell
26 Feb 2021 245.00 Call
Premium: 385

Stock Price At Alert Generation: 242.35
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 05 Feb 2021 18:03:05
Sell
26 Feb 2021 245.00 Call
Premium: 380

Stock Price At Alert Generation: 242.23
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 05 Feb 2021 17:53:05
Sell
26 Feb 2021 245.00 Call
Premium: 375

Stock Price At Alert Generation: 241.96
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 05 Feb 2021 17:43:05
Sell
26 Feb 2021 245.00 Call
Premium: 365

Stock Price At Alert Generation: 241.74
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 05 Feb 2021 17:33:09
Sell
26 Feb 2021 245.00 Call
Premium: 365

Stock Price At Alert Generation: 241.63
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 05 Feb 2021 17:23:09
Sell
26 Feb 2021 245.00 Call
Premium: 345

Stock Price At Alert Generation: 241.32
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 05 Feb 2021 17:13:07
Sell
26 Feb 2021 245.00 Call
Premium: 340

Stock Price At Alert Generation: 241.05
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 05 Feb 2021 17:03:07
Sell
26 Feb 2021 245.00 Call
Premium: 340

Stock Price At Alert Generation: 241.05
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 05 Feb 2021 16:53:09
Sell
26 Feb 2021 245.00 Call
Premium: 345

Stock Price At Alert Generation: 241.13
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 05 Feb 2021 16:43:09
Sell
26 Feb 2021 245.00 Call
Premium: 335

Stock Price At Alert Generation: 241.03
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 05 Feb 2021 16:33:11
Sell
26 Feb 2021 245.00 Call
Premium: 345

Stock Price At Alert Generation: 240.96
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 05 Feb 2021 16:23:07
Sell
26 Feb 2021 245.00 Call
Premium: 355

Stock Price At Alert Generation: 241.38
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 05 Feb 2021 16:13:06
Sell
26 Feb 2021 245.00 Call
Premium: 365

Stock Price At Alert Generation: 241.64
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 05 Feb 2021 16:03:11
Sell
26 Feb 2021 245.00 Call
Premium: 370

Stock Price At Alert Generation: 241.57
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 05 Feb 2021 15:53:09
Sell
26 Feb 2021 245.00 Call
Premium: 355

Stock Price At Alert Generation: 241.48
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 05 Feb 2021 15:43:11
Sell
26 Feb 2021 245.00 Call
Premium: 355

Stock Price At Alert Generation: 241.26
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 05 Feb 2021 15:33:08
Sell
26 Feb 2021 245.00 Call
Premium: 355

Stock Price At Alert Generation: 241.22
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 05 Feb 2021 15:23:08
Sell
26 Feb 2021 245.00 Call
Premium: 355

Stock Price At Alert Generation: 240.95
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 05 Feb 2021 15:13:11
Sell
26 Feb 2021 245.00 Call
Premium: 340

Stock Price At Alert Generation: 240.78
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 05 Feb 2021 15:03:07
Sell
26 Feb 2021 245.00 Call
Premium: 340

Stock Price At Alert Generation: 240.72
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 05 Feb 2021 14:53:09
Sell
26 Feb 2021 245.00 Call
Premium: 370

Stock Price At Alert Generation: 241.57
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 05 Feb 2021 14:43:09
Sell
26 Feb 2021 245.00 Call
Premium: 420

Stock Price At Alert Generation: 242.17
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 05 Feb 2021 14:33:03
Sell
26 Feb 2021 557.50 Call
Premium: 1290

Stock Price At Alert Generation: 550.39
Bid: 12.9
Ask: 13.45
Alert generated at: Fri, 05 Feb 2021 20:53:07
Sell
26 Feb 2021 557.50 Call
Premium: 1315

Stock Price At Alert Generation: 550.57
Bid: 13.15
Ask: 13.6
Alert generated at: Fri, 05 Feb 2021 20:43:07
Sell
26 Feb 2021 557.50 Call
Premium: 1290

Stock Price At Alert Generation: 549.63
Bid: 12.9
Ask: 13.45
Alert generated at: Fri, 05 Feb 2021 20:33:05
Sell
26 Feb 2021 557.50 Call
Premium: 1340

Stock Price At Alert Generation: 550.45
Bid: 13.4
Ask: 13.85
Alert generated at: Fri, 05 Feb 2021 20:23:09
Sell
26 Feb 2021 557.50 Call
Premium: 1310

Stock Price At Alert Generation: 550.11
Bid: 13.1
Ask: 13.55
Alert generated at: Fri, 05 Feb 2021 20:13:03
Sell
26 Feb 2021 557.50 Call
Premium: 1315

Stock Price At Alert Generation: 551.51
Bid: 13.15
Ask: 14.0
Alert generated at: Fri, 05 Feb 2021 20:03:09
Sell
26 Feb 2021 557.50 Call
Premium: 1335

Stock Price At Alert Generation: 550.37
Bid: 13.35
Ask: 13.85
Alert generated at: Fri, 05 Feb 2021 19:53:05
Sell
26 Feb 2021 557.50 Call
Premium: 1300

Stock Price At Alert Generation: 550.24
Bid: 13.0
Ask: 14.0
Alert generated at: Fri, 05 Feb 2021 19:43:07
Sell
26 Feb 2021 557.50 Call
Premium: 1355

Stock Price At Alert Generation: 551.2
Bid: 13.55
Ask: 14.05
Alert generated at: Fri, 05 Feb 2021 19:33:08
Sell
26 Feb 2021 557.50 Call
Premium: 1330

Stock Price At Alert Generation: 550.25
Bid: 13.3
Ask: 13.8
Alert generated at: Fri, 05 Feb 2021 19:23:07
Sell
26 Feb 2021 557.50 Call
Premium: 1320

Stock Price At Alert Generation: 550.26
Bid: 13.2
Ask: 14.05
Alert generated at: Fri, 05 Feb 2021 19:13:05
Sell
26 Feb 2021 557.50 Call
Premium: 1330

Stock Price At Alert Generation: 550.13
Bid: 13.3
Ask: 13.9
Alert generated at: Fri, 05 Feb 2021 19:03:07
Sell
26 Feb 2021 557.50 Call
Premium: 1360

Stock Price At Alert Generation: 551.01
Bid: 13.6
Ask: 14.55
Alert generated at: Fri, 05 Feb 2021 18:53:07
Sell
26 Feb 2021 560.00 Call
Premium: 1355

Stock Price At Alert Generation: 553.24
Bid: 13.55
Ask: 14.25
Alert generated at: Fri, 05 Feb 2021 18:43:05
Sell
26 Feb 2021 560.00 Call
Premium: 1345

Stock Price At Alert Generation: 552.72
Bid: 13.45
Ask: 13.95
Alert generated at: Fri, 05 Feb 2021 18:33:07
Sell
26 Feb 2021 560.00 Call
Premium: 1370

Stock Price At Alert Generation: 552.93
Bid: 13.7
Ask: 14.45
Alert generated at: Fri, 05 Feb 2021 18:23:07
Sell
26 Feb 2021 560.00 Call
Premium: 1360

Stock Price At Alert Generation: 552.83
Bid: 13.6
Ask: 14.6
Alert generated at: Fri, 05 Feb 2021 18:13:06
Sell
26 Feb 2021 560.00 Call
Premium: 1350

Stock Price At Alert Generation: 552.61
Bid: 13.5
Ask: 14.0
Alert generated at: Fri, 05 Feb 2021 18:03:05
Sell
26 Feb 2021 557.50 Call
Premium: 1420

Stock Price At Alert Generation: 551.85
Bid: 14.2
Ask: 14.8
Alert generated at: Fri, 05 Feb 2021 17:53:05
Sell
26 Feb 2021 557.50 Call
Premium: 1365

Stock Price At Alert Generation: 550.66
Bid: 13.65
Ask: 14.2
Alert generated at: Fri, 05 Feb 2021 17:43:05
Sell
26 Feb 2021 557.50 Call
Premium: 1380

Stock Price At Alert Generation: 550.31
Bid: 13.8
Ask: 14.5
Alert generated at: Fri, 05 Feb 2021 17:33:09
Sell
26 Feb 2021 557.50 Call
Premium: 1340

Stock Price At Alert Generation: 550.05
Bid: 13.4
Ask: 14.1
Alert generated at: Fri, 05 Feb 2021 17:23:09
Sell
26 Feb 2021 555.00 Call
Premium: 1395

Stock Price At Alert Generation: 549.5
Bid: 13.95
Ask: 15.0
Alert generated at: Fri, 05 Feb 2021 17:13:07
Sell
26 Feb 2021 557.50 Call
Premium: 1345

Stock Price At Alert Generation: 549.77
Bid: 13.45
Ask: 14.1
Alert generated at: Fri, 05 Feb 2021 17:03:07
Sell
26 Feb 2021 555.00 Call
Premium: 1375

Stock Price At Alert Generation: 548.21
Bid: 13.75
Ask: 14.35
Alert generated at: Fri, 05 Feb 2021 16:53:09
Sell
26 Feb 2021 555.00 Call
Premium: 1305

Stock Price At Alert Generation: 547.12
Bid: 13.05
Ask: 13.65
Alert generated at: Fri, 05 Feb 2021 16:43:09
Sell
26 Feb 2021 552.50 Call
Premium: 1405

Stock Price At Alert Generation: 546.83
Bid: 14.05
Ask: 14.8
Alert generated at: Fri, 05 Feb 2021 16:33:11
Sell
26 Feb 2021 555.00 Call
Premium: 1365

Stock Price At Alert Generation: 547.61
Bid: 13.65
Ask: 14.1
Alert generated at: Fri, 05 Feb 2021 16:23:07
Sell
26 Feb 2021 555.00 Call
Premium: 1350

Stock Price At Alert Generation: 547.73
Bid: 13.5
Ask: 14.8
Alert generated at: Fri, 05 Feb 2021 16:13:06
Sell
26 Feb 2021 555.00 Call
Premium: 1330

Stock Price At Alert Generation: 548.16
Bid: 13.3
Ask: 14.1
Alert generated at: Fri, 05 Feb 2021 16:03:11
Sell
26 Feb 2021 555.00 Call
Premium: 1345

Stock Price At Alert Generation: 547.54
Bid: 13.45
Ask: 14.7
Alert generated at: Fri, 05 Feb 2021 15:53:09
Sell
26 Feb 2021 555.00 Call
Premium: 1350

Stock Price At Alert Generation: 547.1
Bid: 13.5
Ask: 14.45
Alert generated at: Fri, 05 Feb 2021 15:43:11
Sell
26 Feb 2021 555.00 Call
Premium: 1370

Stock Price At Alert Generation: 548.95
Bid: 13.7
Ask: 14.95
Alert generated at: Fri, 05 Feb 2021 15:33:08
Sell
26 Feb 2021 555.00 Call
Premium: 1335

Stock Price At Alert Generation: 547.25
Bid: 13.35
Ask: 14.25
Alert generated at: Fri, 05 Feb 2021 15:23:08
Sell
26 Feb 2021 555.00 Call
Premium: 1340

Stock Price At Alert Generation: 547.34
Bid: 13.4
Ask: 14.85
Alert generated at: Fri, 05 Feb 2021 15:13:11
Sell
26 Feb 2021 552.50 Call
Premium: 1425

Stock Price At Alert Generation: 546.68
Bid: 14.25
Ask: 15.2
Alert generated at: Fri, 05 Feb 2021 15:03:07
Sell
26 Feb 2021 555.00 Call
Premium: 1395

Stock Price At Alert Generation: 547.68
Bid: 13.95
Ask: 14.9
Alert generated at: Fri, 05 Feb 2021 14:53:09
Sell
26 Feb 2021 555.00 Call
Premium: 1445

Stock Price At Alert Generation: 547.56
Bid: 14.45
Ask: 16.0
Alert generated at: Fri, 05 Feb 2021 14:43:09
Sell
26 Feb 2021 557.50 Call
Premium: 1515

Stock Price At Alert Generation: 550.93
Bid: 15.15
Ask: 16.5
Alert generated at: Fri, 05 Feb 2021 14:33:03
Sell
26 Feb 2021 557.50 Call
Premium: 1550

Stock Price At Alert Generation: 550.5
Bid: 15.5
Ask: 16.75
Alert generated at: Fri, 05 Feb 2021 14:23:05
Sell
26 Feb 2021 557.50 Call
Premium: 1550

Stock Price At Alert Generation: 550.5
Bid: 15.5
Ask: 16.75
Alert generated at: Fri, 05 Feb 2021 14:13:05
Sell
26 Feb 2021 557.50 Call
Premium: 1550

Stock Price At Alert Generation: 550.01
Bid: 15.5
Ask: 16.75
Alert generated at: Fri, 05 Feb 2021 14:03:04
Sell
26 Feb 2021 555.00 Call
Premium: 1655

Stock Price At Alert Generation: 549.15
Bid: 16.55
Ask: 17.85
Alert generated at: Fri, 05 Feb 2021 13:53:06
Sell
26 Feb 2021 557.50 Call
Premium: 1550

Stock Price At Alert Generation: 551.12
Bid: 15.5
Ask: 16.75
Alert generated at: Fri, 05 Feb 2021 13:43:09
Sell
26 Feb 2021 555.00 Call
Premium: 1655

Stock Price At Alert Generation: 548.24
Bid: 16.55
Ask: 17.85
Alert generated at: Fri, 05 Feb 2021 13:33:04
Sell
26 Feb 2021 555.00 Call
Premium: 1655

Stock Price At Alert Generation: 548.35
Bid: 16.55
Ask: 17.85
Alert generated at: Fri, 05 Feb 2021 13:23:07
Sell
26 Feb 2021 555.00 Call
Premium: 1655

Stock Price At Alert Generation: 548.24
Bid: 16.55
Ask: 17.85
Alert generated at: Fri, 05 Feb 2021 13:13:07
Sell
26 Feb 2021 555.00 Call
Premium: 1655

Stock Price At Alert Generation: 549.45
Bid: 16.55
Ask: 17.85
Alert generated at: Fri, 05 Feb 2021 13:03:07
Sell
26 Feb 2021 445.00 Call
Premium: 2750

Stock Price At Alert Generation: 438.97
Bid: 27.5
Ask: 28.55
Alert generated at: Fri, 05 Feb 2021 20:53:07
Sell
26 Feb 2021 445.00 Call
Premium: 2740

Stock Price At Alert Generation: 438.72
Bid: 27.4
Ask: 28.3
Alert generated at: Fri, 05 Feb 2021 20:43:07
Sell
26 Feb 2021 442.50 Call
Premium: 2755

Stock Price At Alert Generation: 436.42
Bid: 27.55
Ask: 28.45
Alert generated at: Fri, 05 Feb 2021 20:33:05
Sell
26 Feb 2021 440.00 Call
Premium: 2805

Stock Price At Alert Generation: 435.19
Bid: 28.05
Ask: 28.95
Alert generated at: Fri, 05 Feb 2021 20:23:09
Sell
26 Feb 2021 440.00 Call
Premium: 2790

Stock Price At Alert Generation: 434.89
Bid: 27.9
Ask: 28.7
Alert generated at: Fri, 05 Feb 2021 20:13:03
Sell
26 Feb 2021 442.50 Call
Premium: 2740

Stock Price At Alert Generation: 436.14
Bid: 27.4
Ask: 28.15
Alert generated at: Fri, 05 Feb 2021 20:03:09
Sell
26 Feb 2021 440.00 Call
Premium: 2755

Stock Price At Alert Generation: 433.85
Bid: 27.55
Ask: 28.45
Alert generated at: Fri, 05 Feb 2021 19:53:05
Sell
26 Feb 2021 440.00 Call
Premium: 2725

Stock Price At Alert Generation: 434.16
Bid: 27.25
Ask: 28.45
Alert generated at: Fri, 05 Feb 2021 19:43:07
Sell
26 Feb 2021 442.50 Call
Premium: 2735

Stock Price At Alert Generation: 435.8
Bid: 27.35
Ask: 28.3
Alert generated at: Fri, 05 Feb 2021 19:33:08
Sell
26 Feb 2021 442.50 Call
Premium: 2730

Stock Price At Alert Generation: 435.7
Bid: 27.3
Ask: 28.3
Alert generated at: Fri, 05 Feb 2021 19:23:07
Sell
26 Feb 2021 442.50 Call
Premium: 2770

Stock Price At Alert Generation: 436.86
Bid: 27.7
Ask: 29.0
Alert generated at: Fri, 05 Feb 2021 19:13:05
Sell
26 Feb 2021 442.50 Call
Premium: 2720

Stock Price At Alert Generation: 436.04
Bid: 27.2
Ask: 28.2
Alert generated at: Fri, 05 Feb 2021 19:03:07
Sell
26 Feb 2021 442.50 Call
Premium: 2800

Stock Price At Alert Generation: 436.97
Bid: 28.0
Ask: 28.8
Alert generated at: Fri, 05 Feb 2021 18:53:07
Sell
26 Feb 2021 442.50 Call
Premium: 2835

Stock Price At Alert Generation: 437.57
Bid: 28.35
Ask: 29.2
Alert generated at: Fri, 05 Feb 2021 18:43:05
Sell
26 Feb 2021 442.50 Call
Premium: 2850

Stock Price At Alert Generation: 438.07
Bid: 28.5
Ask: 29.6
Alert generated at: Fri, 05 Feb 2021 18:33:07
Sell
26 Feb 2021 445.00 Call
Premium: 2855

Stock Price At Alert Generation: 440.07
Bid: 28.55
Ask: 29.3
Alert generated at: Fri, 05 Feb 2021 18:23:07
Sell
26 Feb 2021 445.00 Call
Premium: 2850

Stock Price At Alert Generation: 439.68
Bid: 28.5
Ask: 29.25
Alert generated at: Fri, 05 Feb 2021 18:13:06
Sell
26 Feb 2021 447.50 Call
Premium: 2780

Stock Price At Alert Generation: 440.81
Bid: 27.8
Ask: 28.6
Alert generated at: Fri, 05 Feb 2021 18:03:05
Sell
26 Feb 2021 447.50 Call
Premium: 2805

Stock Price At Alert Generation: 441.02
Bid: 28.05
Ask: 28.8
Alert generated at: Fri, 05 Feb 2021 17:53:05
Sell
26 Feb 2021 447.50 Call
Premium: 2835

Stock Price At Alert Generation: 441.67
Bid: 28.35
Ask: 29.35
Alert generated at: Fri, 05 Feb 2021 17:43:05
Sell
26 Feb 2021 447.50 Call
Premium: 2870

Stock Price At Alert Generation: 442.22
Bid: 28.7
Ask: 29.5
Alert generated at: Fri, 05 Feb 2021 17:33:09
Sell
26 Feb 2021 447.50 Call
Premium: 2825

Stock Price At Alert Generation: 441.41
Bid: 28.25
Ask: 29.0
Alert generated at: Fri, 05 Feb 2021 17:23:09
Sell
26 Feb 2021 447.50 Call
Premium: 2810

Stock Price At Alert Generation: 441.53
Bid: 28.1
Ask: 29.0
Alert generated at: Fri, 05 Feb 2021 17:13:07
Sell
26 Feb 2021 447.50 Call
Premium: 2755

Stock Price At Alert Generation: 440.7
Bid: 27.55
Ask: 28.75
Alert generated at: Fri, 05 Feb 2021 17:03:07
Sell
26 Feb 2021 445.00 Call
Premium: 2885

Stock Price At Alert Generation: 440.57
Bid: 28.85
Ask: 29.9
Alert generated at: Fri, 05 Feb 2021 16:53:09
Sell
26 Feb 2021 445.00 Call
Premium: 2800

Stock Price At Alert Generation: 438.55
Bid: 28.0
Ask: 29.05
Alert generated at: Fri, 05 Feb 2021 16:43:09
Sell
26 Feb 2021 445.00 Call
Premium: 2850

Stock Price At Alert Generation: 440.0
Bid: 28.5
Ask: 29.35
Alert generated at: Fri, 05 Feb 2021 16:33:11
Sell
26 Feb 2021 447.50 Call
Premium: 2855

Stock Price At Alert Generation: 441.81
Bid: 28.55
Ask: 29.3
Alert generated at: Fri, 05 Feb 2021 16:23:07
Sell
26 Feb 2021 447.50 Call
Premium: 2850

Stock Price At Alert Generation: 441.28
Bid: 28.5
Ask: 29.15
Alert generated at: Fri, 05 Feb 2021 16:13:06
Sell
26 Feb 2021 445.00 Call
Premium: 2815

Stock Price At Alert Generation: 439.34
Bid: 28.15
Ask: 29.25
Alert generated at: Fri, 05 Feb 2021 16:03:11
Sell
26 Feb 2021 442.50 Call
Premium: 2855

Stock Price At Alert Generation: 437.89
Bid: 28.55
Ask: 29.5
Alert generated at: Fri, 05 Feb 2021 15:53:09
Sell
26 Feb 2021 445.00 Call
Premium: 2740

Stock Price At Alert Generation: 438.2
Bid: 27.4
Ask: 28.85
Alert generated at: Fri, 05 Feb 2021 15:43:11
Sell
26 Feb 2021 445.00 Call
Premium: 2760

Stock Price At Alert Generation: 438.5
Bid: 27.6
Ask: 28.9
Alert generated at: Fri, 05 Feb 2021 15:33:08
Sell
26 Feb 2021 442.50 Call
Premium: 2785

Stock Price At Alert Generation: 436.13
Bid: 27.85
Ask: 29.1
Alert generated at: Fri, 05 Feb 2021 15:23:08
Sell
26 Feb 2021 445.00 Call
Premium: 2780

Stock Price At Alert Generation: 438.6
Bid: 27.8
Ask: 29.05
Alert generated at: Fri, 05 Feb 2021 15:13:11
Sell
26 Feb 2021 442.50 Call
Premium: 2830

Stock Price At Alert Generation: 437.18
Bid: 28.3
Ask: 29.85
Alert generated at: Fri, 05 Feb 2021 15:03:07
Sell
26 Feb 2021 442.50 Call
Premium: 2820

Stock Price At Alert Generation: 437.17
Bid: 28.2
Ask: 29.25
Alert generated at: Fri, 05 Feb 2021 14:53:09
Sell
26 Feb 2021 440.00 Call
Premium: 2860

Stock Price At Alert Generation: 435.37
Bid: 28.6
Ask: 30.25
Alert generated at: Fri, 05 Feb 2021 14:43:09
Sell
26 Feb 2021 440.00 Call
Premium: 2720

Stock Price At Alert Generation: 434.3
Bid: 27.2
Ask: 29.0
Alert generated at: Fri, 05 Feb 2021 14:33:03
Sell
26 Feb 2021 440.00 Call
Premium: 2670

Stock Price At Alert Generation: 434.2
Bid: 26.7
Ask: 27.75
Alert generated at: Fri, 05 Feb 2021 14:23:05
Sell
26 Feb 2021 440.00 Call
Premium: 2670

Stock Price At Alert Generation: 434.01
Bid: 26.7
Ask: 27.75
Alert generated at: Fri, 05 Feb 2021 14:13:05
Sell
26 Feb 2021 440.00 Call
Premium: 2670

Stock Price At Alert Generation: 435.0
Bid: 26.7
Ask: 27.75
Alert generated at: Fri, 05 Feb 2021 14:03:04
Sell
26 Feb 2021 440.00 Call
Premium: 2670

Stock Price At Alert Generation: 435.0
Bid: 26.7
Ask: 27.75
Alert generated at: Fri, 05 Feb 2021 13:53:06
Sell
26 Feb 2021 440.00 Call
Premium: 2670

Stock Price At Alert Generation: 435.01
Bid: 26.7
Ask: 27.75
Alert generated at: Fri, 05 Feb 2021 13:43:09
Sell
26 Feb 2021 440.00 Call
Premium: 2670

Stock Price At Alert Generation: 434.0
Bid: 26.7
Ask: 27.75
Alert generated at: Fri, 05 Feb 2021 13:33:04
Sell
26 Feb 2021 437.50 Call
Premium: 2775

Stock Price At Alert Generation: 433.0
Bid: 27.75
Ask: 29.25
Alert generated at: Fri, 05 Feb 2021 13:23:07
Sell
26 Feb 2021 440.00 Call
Premium: 2670

Stock Price At Alert Generation: 433.3
Bid: 26.7
Ask: 27.75
Alert generated at: Fri, 05 Feb 2021 13:13:07
Sell
26 Feb 2021 440.00 Call
Premium: 2670

Stock Price At Alert Generation: 435.15
Bid: 26.7
Ask: 27.75
Alert generated at: Fri, 05 Feb 2021 13:03:07
Sell
26 Feb 2021 172.50 Call
Premium: 1060

Stock Price At Alert Generation: 168.39
Bid: 10.6
Ask: 11.4
Alert generated at: Fri, 05 Feb 2021 20:53:07
Sell
26 Feb 2021 172.50 Call
Premium: 1095

Stock Price At Alert Generation: 168.78
Bid: 10.95
Ask: 11.4
Alert generated at: Fri, 05 Feb 2021 20:43:07
Sell
26 Feb 2021 172.50 Call
Premium: 1065

Stock Price At Alert Generation: 168.45
Bid: 10.65
Ask: 11.5
Alert generated at: Fri, 05 Feb 2021 20:33:05
Sell
26 Feb 2021 172.50 Call
Premium: 1120

Stock Price At Alert Generation: 168.65
Bid: 11.2
Ask: 11.55
Alert generated at: Fri, 05 Feb 2021 20:23:09
Sell
26 Feb 2021 172.50 Call
Premium: 1095

Stock Price At Alert Generation: 168.53
Bid: 10.95
Ask: 11.55
Alert generated at: Fri, 05 Feb 2021 20:13:03
Sell
26 Feb 2021 172.50 Call
Premium: 1125

Stock Price At Alert Generation: 168.9
Bid: 11.25
Ask: 11.75
Alert generated at: Fri, 05 Feb 2021 20:03:09
Sell
26 Feb 2021 172.50 Call
Premium: 1135

Stock Price At Alert Generation: 168.96
Bid: 11.35
Ask: 11.85
Alert generated at: Fri, 05 Feb 2021 19:53:05
Sell
26 Feb 2021 172.50 Call
Premium: 1110

Stock Price At Alert Generation: 168.9
Bid: 11.1
Ask: 11.8
Alert generated at: Fri, 05 Feb 2021 19:43:07
Sell
26 Feb 2021 172.50 Call
Premium: 1140

Stock Price At Alert Generation: 168.93
Bid: 11.4
Ask: 11.7
Alert generated at: Fri, 05 Feb 2021 19:33:08
Sell
26 Feb 2021 172.50 Call
Premium: 1165

Stock Price At Alert Generation: 169.39
Bid: 11.65
Ask: 12.1
Alert generated at: Fri, 05 Feb 2021 19:23:07
Sell
26 Feb 2021 172.50 Call
Premium: 1190

Stock Price At Alert Generation: 169.74
Bid: 11.9
Ask: 12.25
Alert generated at: Fri, 05 Feb 2021 19:13:05
Sell
26 Feb 2021 172.50 Call
Premium: 1180

Stock Price At Alert Generation: 169.85
Bid: 11.8
Ask: 12.25
Alert generated at: Fri, 05 Feb 2021 19:03:07
Sell
26 Feb 2021 172.50 Call
Premium: 1140

Stock Price At Alert Generation: 169.81
Bid: 11.4
Ask: 12.35
Alert generated at: Fri, 05 Feb 2021 18:53:07
Sell
26 Feb 2021 172.50 Call
Premium: 1200

Stock Price At Alert Generation: 169.88
Bid: 12.0
Ask: 12.45
Alert generated at: Fri, 05 Feb 2021 18:43:05
Sell
26 Feb 2021 172.50 Call
Premium: 1200

Stock Price At Alert Generation: 170.35
Bid: 12.0
Ask: 12.55
Alert generated at: Fri, 05 Feb 2021 18:33:07
Sell
26 Feb 2021 172.50 Call
Premium: 1135

Stock Price At Alert Generation: 169.56
Bid: 11.35
Ask: 12.2
Alert generated at: Fri, 05 Feb 2021 18:23:07
Sell
26 Feb 2021 172.50 Call
Premium: 1190

Stock Price At Alert Generation: 169.81
Bid: 11.9
Ask: 12.3
Alert generated at: Fri, 05 Feb 2021 18:13:06
Sell
26 Feb 2021 172.50 Call
Premium: 1185

Stock Price At Alert Generation: 170.31
Bid: 11.85
Ask: 12.65
Alert generated at: Fri, 05 Feb 2021 18:03:05
Sell
26 Feb 2021 172.50 Call
Premium: 1225

Stock Price At Alert Generation: 170.06
Bid: 12.25
Ask: 12.6
Alert generated at: Fri, 05 Feb 2021 17:53:05
Sell
26 Feb 2021 172.50 Call
Premium: 1245

Stock Price At Alert Generation: 170.61
Bid: 12.45
Ask: 12.8
Alert generated at: Fri, 05 Feb 2021 17:43:05
Sell
26 Feb 2021 172.50 Call
Premium: 1225

Stock Price At Alert Generation: 170.46
Bid: 12.25
Ask: 12.8
Alert generated at: Fri, 05 Feb 2021 17:33:09
Sell
26 Feb 2021 172.50 Call
Premium: 1235

Stock Price At Alert Generation: 170.66
Bid: 12.35
Ask: 12.9
Alert generated at: Fri, 05 Feb 2021 17:23:09
Sell
26 Feb 2021 172.50 Call
Premium: 1175

Stock Price At Alert Generation: 170.31
Bid: 11.75
Ask: 12.7
Alert generated at: Fri, 05 Feb 2021 17:13:07
Sell
26 Feb 2021 172.50 Call
Premium: 1230

Stock Price At Alert Generation: 170.16
Bid: 12.3
Ask: 12.55
Alert generated at: Fri, 05 Feb 2021 17:03:07
Sell
26 Feb 2021 172.50 Call
Premium: 1185

Stock Price At Alert Generation: 170.0
Bid: 11.85
Ask: 12.75
Alert generated at: Fri, 05 Feb 2021 16:53:09
Sell
26 Feb 2021 172.50 Call
Premium: 1115

Stock Price At Alert Generation: 168.84
Bid: 11.15
Ask: 12.15
Alert generated at: Fri, 05 Feb 2021 16:43:09
Sell
26 Feb 2021 172.50 Call
Premium: 1175

Stock Price At Alert Generation: 169.4
Bid: 11.75
Ask: 12.35
Alert generated at: Fri, 05 Feb 2021 16:33:11
Sell
26 Feb 2021 172.50 Call
Premium: 1135

Stock Price At Alert Generation: 168.91
Bid: 11.35
Ask: 11.9
Alert generated at: Fri, 05 Feb 2021 16:23:07
Sell
26 Feb 2021 172.50 Call
Premium: 1165

Stock Price At Alert Generation: 169.11
Bid: 11.65
Ask: 12.1
Alert generated at: Fri, 05 Feb 2021 16:13:06
Sell
26 Feb 2021 172.50 Call
Premium: 1125

Stock Price At Alert Generation: 168.66
Bid: 11.25
Ask: 12.0
Alert generated at: Fri, 05 Feb 2021 16:03:11
Sell
26 Feb 2021 172.50 Call
Premium: 1105

Stock Price At Alert Generation: 168.56
Bid: 11.05
Ask: 11.95
Alert generated at: Fri, 05 Feb 2021 15:53:09
Sell
26 Feb 2021 170.00 Call
Premium: 1240

Stock Price At Alert Generation: 168.03
Bid: 12.4
Ask: 13.15
Alert generated at: Fri, 05 Feb 2021 15:43:11
Sell
26 Feb 2021 172.50 Call
Premium: 1125

Stock Price At Alert Generation: 168.59
Bid: 11.25
Ask: 11.95
Alert generated at: Fri, 05 Feb 2021 15:33:08
Sell
26 Feb 2021 170.00 Call
Premium: 1140

Stock Price At Alert Generation: 167.01
Bid: 11.4
Ask: 12.25
Alert generated at: Fri, 05 Feb 2021 15:23:08
Sell
26 Feb 2021 170.00 Call
Premium: 1170

Stock Price At Alert Generation: 167.01
Bid: 11.7
Ask: 12.45
Alert generated at: Fri, 05 Feb 2021 15:13:11
Sell
26 Feb 2021 170.00 Call
Premium: 1175

Stock Price At Alert Generation: 167.12
Bid: 11.75
Ask: 12.45
Alert generated at: Fri, 05 Feb 2021 15:03:07
Sell
26 Feb 2021 172.50 Call
Premium: 1160

Stock Price At Alert Generation: 169.32
Bid: 11.6
Ask: 12.45
Alert generated at: Fri, 05 Feb 2021 14:23:05
Sell
26 Feb 2021 172.50 Call
Premium: 1160

Stock Price At Alert Generation: 169.32
Bid: 11.6
Ask: 12.45
Alert generated at: Fri, 05 Feb 2021 14:13:05
Sell
26 Feb 2021 172.50 Call
Premium: 1160

Stock Price At Alert Generation: 169.6
Bid: 11.6
Ask: 12.45
Alert generated at: Fri, 05 Feb 2021 14:03:04
Sell
26 Feb 2021 172.50 Call
Premium: 1160

Stock Price At Alert Generation: 169.5
Bid: 11.6
Ask: 12.45
Alert generated at: Fri, 05 Feb 2021 13:53:06
Sell
26 Feb 2021 172.50 Call
Premium: 1160

Stock Price At Alert Generation: 169.5
Bid: 11.6
Ask: 12.45
Alert generated at: Fri, 05 Feb 2021 13:43:09
Sell
26 Feb 2021 172.50 Call
Premium: 1160

Stock Price At Alert Generation: 169.32
Bid: 11.6
Ask: 12.45
Alert generated at: Fri, 05 Feb 2021 13:33:04
Sell
26 Feb 2021 172.50 Call
Premium: 1160

Stock Price At Alert Generation: 169.32
Bid: 11.6
Ask: 12.45
Alert generated at: Fri, 05 Feb 2021 13:23:07
Sell
26 Feb 2021 172.50 Call
Premium: 1160

Stock Price At Alert Generation: 169.32
Bid: 11.6
Ask: 12.45
Alert generated at: Fri, 05 Feb 2021 13:13:07
Sell
26 Feb 2021 172.50 Call
Premium: 1160

Stock Price At Alert Generation: 169.32
Bid: 11.6
Ask: 12.45
Alert generated at: Fri, 05 Feb 2021 13:03:07
Sell
26 Feb 2021 550.00 Call
Premium: 1950

Stock Price At Alert Generation: 543.02
Bid: 19.5
Ask: 20.7
Alert generated at: Fri, 05 Feb 2021 20:53:07
Sell
26 Feb 2021 550.00 Call
Premium: 2000

Stock Price At Alert Generation: 543.19
Bid: 20.0
Ask: 20.8
Alert generated at: Fri, 05 Feb 2021 20:43:07
Sell
26 Feb 2021 550.00 Call
Premium: 1975

Stock Price At Alert Generation: 542.7
Bid: 19.75
Ask: 20.4
Alert generated at: Fri, 05 Feb 2021 20:33:05
Sell
26 Feb 2021 550.00 Call
Premium: 2014

Stock Price At Alert Generation: 543.26
Bid: 20.15
Ask: 21.0
Alert generated at: Fri, 05 Feb 2021 20:23:09
Sell
26 Feb 2021 550.00 Call
Premium: 2025

Stock Price At Alert Generation: 543.13
Bid: 20.25
Ask: 20.85
Alert generated at: Fri, 05 Feb 2021 20:13:03
Sell
26 Feb 2021 550.00 Call
Premium: 2060

Stock Price At Alert Generation: 543.81
Bid: 20.6
Ask: 21.1
Alert generated at: Fri, 05 Feb 2021 20:03:09
Sell
26 Feb 2021 550.00 Call
Premium: 2045

Stock Price At Alert Generation: 543.11
Bid: 20.45
Ask: 20.7
Alert generated at: Fri, 05 Feb 2021 19:53:05
Sell
26 Feb 2021 550.00 Call
Premium: 2050

Stock Price At Alert Generation: 543.41
Bid: 20.5
Ask: 21.0
Alert generated at: Fri, 05 Feb 2021 19:43:07
Sell
26 Feb 2021 550.00 Call
Premium: 2070

Stock Price At Alert Generation: 543.92
Bid: 20.7
Ask: 21.35
Alert generated at: Fri, 05 Feb 2021 19:33:08
Sell
26 Feb 2021 550.00 Call
Premium: 2025

Stock Price At Alert Generation: 542.92
Bid: 20.25
Ask: 20.95
Alert generated at: Fri, 05 Feb 2021 19:23:07
Sell
26 Feb 2021 550.00 Call
Premium: 2020

Stock Price At Alert Generation: 542.82
Bid: 20.2
Ask: 20.7
Alert generated at: Fri, 05 Feb 2021 19:13:05
Sell
26 Feb 2021 547.50 Call
Premium: 2090

Stock Price At Alert Generation: 541.9
Bid: 20.9
Ask: 21.7
Alert generated at: Fri, 05 Feb 2021 19:03:07
Sell
26 Feb 2021 550.00 Call
Premium: 1970

Stock Price At Alert Generation: 543.56
Bid: 19.7
Ask: 21.35
Alert generated at: Fri, 05 Feb 2021 18:53:07
Sell
26 Feb 2021 552.50 Call
Premium: 1970

Stock Price At Alert Generation: 544.97
Bid: 19.7
Ask: 20.8
Alert generated at: Fri, 05 Feb 2021 18:43:05
Sell
26 Feb 2021 550.00 Call
Premium: 2060

Stock Price At Alert Generation: 544.3
Bid: 20.6
Ask: 21.4
Alert generated at: Fri, 05 Feb 2021 18:33:07
Sell
26 Feb 2021 550.00 Call
Premium: 2080

Stock Price At Alert Generation: 544.42
Bid: 20.8
Ask: 21.75
Alert generated at: Fri, 05 Feb 2021 18:23:07
Sell
26 Feb 2021 552.50 Call
Premium: 2025

Stock Price At Alert Generation: 545.26
Bid: 20.25
Ask: 21.05
Alert generated at: Fri, 05 Feb 2021 18:13:06
Sell
26 Feb 2021 552.50 Call
Premium: 2035

Stock Price At Alert Generation: 545.35
Bid: 20.35
Ask: 21.15
Alert generated at: Fri, 05 Feb 2021 18:03:05
Sell
26 Feb 2021 552.50 Call
Premium: 2039

Stock Price At Alert Generation: 545.37
Bid: 20.4
Ask: 21.25
Alert generated at: Fri, 05 Feb 2021 17:53:05
Sell
26 Feb 2021 552.50 Call
Premium: 1989

Stock Price At Alert Generation: 544.76
Bid: 19.9
Ask: 20.8
Alert generated at: Fri, 05 Feb 2021 17:43:05
Sell
26 Feb 2021 550.00 Call
Premium: 2065

Stock Price At Alert Generation: 543.67
Bid: 20.65
Ask: 21.55
Alert generated at: Fri, 05 Feb 2021 17:33:09
Sell
26 Feb 2021 550.00 Call
Premium: 2070

Stock Price At Alert Generation: 543.77
Bid: 20.7
Ask: 21.65
Alert generated at: Fri, 05 Feb 2021 17:23:09
Sell
26 Feb 2021 552.50 Call
Premium: 1960

Stock Price At Alert Generation: 544.63
Bid: 19.6
Ask: 20.75
Alert generated at: Fri, 05 Feb 2021 17:13:07
Sell
26 Feb 2021 550.00 Call
Premium: 2055

Stock Price At Alert Generation: 543.82
Bid: 20.55
Ask: 21.45
Alert generated at: Fri, 05 Feb 2021 17:03:07
Sell
26 Feb 2021 550.00 Call
Premium: 2080

Stock Price At Alert Generation: 543.6
Bid: 20.8
Ask: 21.7
Alert generated at: Fri, 05 Feb 2021 16:53:09
Sell
26 Feb 2021 550.00 Call
Premium: 2080

Stock Price At Alert Generation: 543.32
Bid: 20.8
Ask: 21.6
Alert generated at: Fri, 05 Feb 2021 16:43:09
Sell
26 Feb 2021 550.00 Call
Premium: 2050

Stock Price At Alert Generation: 543.25
Bid: 20.5
Ask: 21.65
Alert generated at: Fri, 05 Feb 2021 16:33:11
Sell
26 Feb 2021 550.00 Call
Premium: 2020

Stock Price At Alert Generation: 542.52
Bid: 20.2
Ask: 21.1
Alert generated at: Fri, 05 Feb 2021 16:23:07
Sell
26 Feb 2021 550.00 Call
Premium: 2030

Stock Price At Alert Generation: 543.87
Bid: 20.3
Ask: 21.95
Alert generated at: Fri, 05 Feb 2021 16:13:06
Sell
26 Feb 2021 552.50 Call
Premium: 1955

Stock Price At Alert Generation: 544.66
Bid: 19.55
Ask: 21.0
Alert generated at: Fri, 05 Feb 2021 16:03:11
Sell
26 Feb 2021 550.00 Call
Premium: 2055

Stock Price At Alert Generation: 543.57
Bid: 20.55
Ask: 21.8
Alert generated at: Fri, 05 Feb 2021 15:53:09
Sell
26 Feb 2021 550.00 Call
Premium: 2025

Stock Price At Alert Generation: 543.15
Bid: 20.25
Ask: 21.45
Alert generated at: Fri, 05 Feb 2021 15:43:11
Sell
26 Feb 2021 550.00 Call
Premium: 2055

Stock Price At Alert Generation: 543.68
Bid: 20.55
Ask: 21.75
Alert generated at: Fri, 05 Feb 2021 15:33:08
Sell
26 Feb 2021 550.00 Call
Premium: 2060

Stock Price At Alert Generation: 543.0
Bid: 20.6
Ask: 21.85
Alert generated at: Fri, 05 Feb 2021 15:23:08
Sell
26 Feb 2021 552.50 Call
Premium: 1985

Stock Price At Alert Generation: 544.8
Bid: 19.85
Ask: 21.45
Alert generated at: Fri, 05 Feb 2021 15:13:11
Sell
26 Feb 2021 550.00 Call
Premium: 2030

Stock Price At Alert Generation: 543.39
Bid: 20.3
Ask: 22.05
Alert generated at: Fri, 05 Feb 2021 15:03:07
Sell
26 Feb 2021 552.50 Call
Premium: 1975

Stock Price At Alert Generation: 544.66
Bid: 19.75
Ask: 21.85
Alert generated at: Fri, 05 Feb 2021 14:53:09
Sell
26 Feb 2021 552.50 Call
Premium: 2050

Stock Price At Alert Generation: 546.0
Bid: 20.5
Ask: 22.15
Alert generated at: Fri, 05 Feb 2021 14:43:09
Sell
26 Feb 2021 555.00 Call
Premium: 2039

Stock Price At Alert Generation: 547.28
Bid: 20.4
Ask: 21.95
Alert generated at: Fri, 05 Feb 2021 14:33:03
Sell
26 Feb 2021 555.00 Call
Premium: 1970

Stock Price At Alert Generation: 547.75
Bid: 19.7
Ask: 21.8
Alert generated at: Fri, 05 Feb 2021 14:23:05
Sell
26 Feb 2021 555.00 Call
Premium: 1970

Stock Price At Alert Generation: 547.5
Bid: 19.7
Ask: 21.8
Alert generated at: Fri, 05 Feb 2021 14:13:05
Sell
26 Feb 2021 555.00 Call
Premium: 1970

Stock Price At Alert Generation: 547.16
Bid: 19.7
Ask: 21.8
Alert generated at: Fri, 05 Feb 2021 14:03:04
Sell
26 Feb 2021 555.00 Call
Premium: 1970

Stock Price At Alert Generation: 548.1
Bid: 19.7
Ask: 21.8
Alert generated at: Fri, 05 Feb 2021 13:53:06
Sell
26 Feb 2021 555.00 Call
Premium: 1970

Stock Price At Alert Generation: 547.9
Bid: 19.7
Ask: 21.8
Alert generated at: Fri, 05 Feb 2021 13:43:09
Sell
26 Feb 2021 552.50 Call
Premium: 2115

Stock Price At Alert Generation: 546.6
Bid: 21.15
Ask: 22.7
Alert generated at: Fri, 05 Feb 2021 13:33:05
Sell
26 Feb 2021 552.50 Call
Premium: 2115

Stock Price At Alert Generation: 546.6
Bid: 21.15
Ask: 22.7
Alert generated at: Fri, 05 Feb 2021 13:23:07
Sell
26 Feb 2021 552.50 Call
Premium: 2115

Stock Price At Alert Generation: 546.51
Bid: 21.15
Ask: 22.7
Alert generated at: Fri, 05 Feb 2021 13:13:07
Sell
26 Feb 2021 552.50 Call
Premium: 2115

Stock Price At Alert Generation: 547.0
Bid: 21.15
Ask: 22.7
Alert generated at: Fri, 05 Feb 2021 13:03:07
Sell
26 Feb 2021 860.00 Call
Premium: 3950

Stock Price At Alert Generation: 850.96
Bid: 39.5
Ask: 40.0
Alert generated at: Fri, 05 Feb 2021 20:53:07
Sell
26 Feb 2021 860.00 Call
Premium: 3920

Stock Price At Alert Generation: 850.75
Bid: 39.2
Ask: 39.75
Alert generated at: Fri, 05 Feb 2021 20:43:07
Sell
26 Feb 2021 860.00 Call
Premium: 3870

Stock Price At Alert Generation: 849.26
Bid: 38.7
Ask: 39.25
Alert generated at: Fri, 05 Feb 2021 20:33:05
Sell
26 Feb 2021 857.50 Call
Premium: 3900

Stock Price At Alert Generation: 848.58
Bid: 39.0
Ask: 39.7
Alert generated at: Fri, 05 Feb 2021 20:23:09
Sell
26 Feb 2021 860.00 Call
Premium: 3815

Stock Price At Alert Generation: 849.22
Bid: 38.15
Ask: 38.85
Alert generated at: Fri, 05 Feb 2021 20:13:03
Sell
26 Feb 2021 862.50 Call
Premium: 3810

Stock Price At Alert Generation: 852.27
Bid: 38.1
Ask: 38.6
Alert generated at: Fri, 05 Feb 2021 20:03:09
Sell
26 Feb 2021 862.50 Call
Premium: 3710

Stock Price At Alert Generation: 851.87
Bid: 37.1
Ask: 37.6
Alert generated at: Fri, 05 Feb 2021 19:53:05
Sell
26 Feb 2021 865.00 Call
Premium: 3740

Stock Price At Alert Generation: 854.56
Bid: 37.4
Ask: 37.75
Alert generated at: Fri, 05 Feb 2021 19:43:07
Sell
26 Feb 2021 865.00 Call
Premium: 3779

Stock Price At Alert Generation: 855.46
Bid: 37.8
Ask: 38.2
Alert generated at: Fri, 05 Feb 2021 19:33:08
Sell
26 Feb 2021 867.50 Call
Premium: 3910

Stock Price At Alert Generation: 858.8
Bid: 39.1
Ask: 39.4
Alert generated at: Fri, 05 Feb 2021 19:23:07
Sell
26 Feb 2021 867.50 Call
Premium: 3829

Stock Price At Alert Generation: 857.33
Bid: 38.3
Ask: 38.6
Alert generated at: Fri, 05 Feb 2021 19:13:05
Sell
26 Feb 2021 862.50 Call
Premium: 3865

Stock Price At Alert Generation: 853.6
Bid: 38.65
Ask: 39.05
Alert generated at: Fri, 05 Feb 2021 19:03:07
Sell
26 Feb 2021 867.50 Call
Premium: 3870

Stock Price At Alert Generation: 858.4
Bid: 38.7
Ask: 39.1
Alert generated at: Fri, 05 Feb 2021 18:53:07
Sell
26 Feb 2021 867.50 Call
Premium: 3920

Stock Price At Alert Generation: 858.4
Bid: 39.2
Ask: 39.55
Alert generated at: Fri, 05 Feb 2021 18:43:05
Sell
26 Feb 2021 870.00 Call
Premium: 3815

Stock Price At Alert Generation: 859.19
Bid: 38.15
Ask: 38.55
Alert generated at: Fri, 05 Feb 2021 18:33:07
Sell
26 Feb 2021 870.00 Call
Premium: 3945

Stock Price At Alert Generation: 861.33
Bid: 39.45
Ask: 39.8
Alert generated at: Fri, 05 Feb 2021 18:23:07
Sell
26 Feb 2021 870.00 Call
Premium: 3925

Stock Price At Alert Generation: 860.3
Bid: 39.25
Ask: 39.7
Alert generated at: Fri, 05 Feb 2021 18:13:06
Sell
26 Feb 2021 872.50 Call
Premium: 3910

Stock Price At Alert Generation: 861.98
Bid: 39.1
Ask: 39.5
Alert generated at: Fri, 05 Feb 2021 18:03:05
Sell
26 Feb 2021 870.00 Call
Premium: 3920

Stock Price At Alert Generation: 859.84
Bid: 39.2
Ask: 39.6
Alert generated at: Fri, 05 Feb 2021 17:53:05
Sell
26 Feb 2021 870.00 Call
Premium: 3885

Stock Price At Alert Generation: 859.62
Bid: 38.85
Ask: 39.2
Alert generated at: Fri, 05 Feb 2021 17:43:05
Sell
26 Feb 2021 870.00 Call
Premium: 3904

Stock Price At Alert Generation: 859.72
Bid: 39.05
Ask: 39.4
Alert generated at: Fri, 05 Feb 2021 17:33:09
Sell
26 Feb 2021 867.50 Call
Premium: 4020

Stock Price At Alert Generation: 858.48
Bid: 40.2
Ask: 40.8
Alert generated at: Fri, 05 Feb 2021 17:23:09
Sell
26 Feb 2021 870.00 Call
Premium: 3860

Stock Price At Alert Generation: 860.1
Bid: 38.6
Ask: 39.05
Alert generated at: Fri, 05 Feb 2021 17:13:07
Sell
26 Feb 2021 870.00 Call
Premium: 3965

Stock Price At Alert Generation: 859.9
Bid: 39.65
Ask: 40.2
Alert generated at: Fri, 05 Feb 2021 17:03:07
Sell
26 Feb 2021 872.50 Call
Premium: 3970

Stock Price At Alert Generation: 863.09
Bid: 39.7
Ask: 40.15
Alert generated at: Fri, 05 Feb 2021 16:53:09
Sell
26 Feb 2021 870.00 Call
Premium: 4040

Stock Price At Alert Generation: 860.66
Bid: 40.4
Ask: 40.8
Alert generated at: Fri, 05 Feb 2021 16:43:09
Sell
26 Feb 2021 872.50 Call
Premium: 4115

Stock Price At Alert Generation: 861.5
Bid: 41.15
Ask: 41.65
Alert generated at: Fri, 05 Feb 2021 16:33:11
Sell
26 Feb 2021 865.00 Call
Premium: 3945

Stock Price At Alert Generation: 854.2
Bid: 39.45
Ask: 40.05
Alert generated at: Fri, 05 Feb 2021 16:23:07
Sell
26 Feb 2021 857.50 Call
Premium: 3690

Stock Price At Alert Generation: 848.15
Bid: 36.9
Ask: 37.25
Alert generated at: Fri, 05 Feb 2021 16:13:06
Sell
26 Feb 2021 855.00 Call
Premium: 3715

Stock Price At Alert Generation: 844.93
Bid: 37.15
Ask: 37.45
Alert generated at: Fri, 05 Feb 2021 16:03:11
Sell
26 Feb 2021 852.50 Call
Premium: 3695

Stock Price At Alert Generation: 841.64
Bid: 36.95
Ask: 37.35
Alert generated at: Fri, 05 Feb 2021 15:53:09
Sell
26 Feb 2021 850.00 Call
Premium: 3770

Stock Price At Alert Generation: 840.5
Bid: 37.7
Ask: 38.15
Alert generated at: Fri, 05 Feb 2021 15:43:11
Sell
26 Feb 2021 852.50 Call
Premium: 3745

Stock Price At Alert Generation: 843.15
Bid: 37.45
Ask: 37.8
Alert generated at: Fri, 05 Feb 2021 15:33:08
Sell
26 Feb 2021 852.50 Call
Premium: 3670

Stock Price At Alert Generation: 841.76
Bid: 36.7
Ask: 37.1
Alert generated at: Fri, 05 Feb 2021 15:23:08
Sell
26 Feb 2021 850.00 Call
Premium: 3765

Stock Price At Alert Generation: 840.25
Bid: 37.65
Ask: 38.0
Alert generated at: Fri, 05 Feb 2021 15:13:11
Sell
26 Feb 2021 850.00 Call
Premium: 3870

Stock Price At Alert Generation: 841.18
Bid: 38.7
Ask: 39.0
Alert generated at: Fri, 05 Feb 2021 15:03:07
Sell
26 Feb 2021 855.00 Call
Premium: 3854

Stock Price At Alert Generation: 845.52
Bid: 38.55
Ask: 38.95
Alert generated at: Fri, 05 Feb 2021 14:53:09
Sell
26 Feb 2021 855.00 Call
Premium: 3990

Stock Price At Alert Generation: 846.09
Bid: 39.9
Ask: 40.4
Alert generated at: Fri, 05 Feb 2021 14:43:09
Sell
26 Feb 2021 855.00 Call
Premium: 3804

Stock Price At Alert Generation: 845.0
Bid: 38.05
Ask: 38.7
Alert generated at: Fri, 05 Feb 2021 14:33:03
Sell
26 Feb 2021 855.00 Call
Premium: 4285

Stock Price At Alert Generation: 846.51
Bid: 42.85
Ask: 43.6
Alert generated at: Fri, 05 Feb 2021 14:23:05
Sell
26 Feb 2021 857.50 Call
Premium: 4170

Stock Price At Alert Generation: 846.65
Bid: 41.7
Ask: 42.45
Alert generated at: Fri, 05 Feb 2021 14:13:05
Sell
26 Feb 2021 857.50 Call
Premium: 4170

Stock Price At Alert Generation: 847.01
Bid: 41.7
Ask: 42.45
Alert generated at: Fri, 05 Feb 2021 14:03:04
Sell
26 Feb 2021 860.00 Call
Premium: 4054

Stock Price At Alert Generation: 850.16
Bid: 40.55
Ask: 41.25
Alert generated at: Fri, 05 Feb 2021 13:53:06
Sell
26 Feb 2021 860.00 Call
Premium: 4054

Stock Price At Alert Generation: 850.32
Bid: 40.55
Ask: 41.25
Alert generated at: Fri, 05 Feb 2021 13:43:09
Sell
26 Feb 2021 860.00 Call
Premium: 4054

Stock Price At Alert Generation: 850.5
Bid: 40.55
Ask: 41.25
Alert generated at: Fri, 05 Feb 2021 13:33:05
Sell
26 Feb 2021 860.00 Call
Premium: 4054

Stock Price At Alert Generation: 850.2
Bid: 40.55
Ask: 41.25
Alert generated at: Fri, 05 Feb 2021 13:23:07
Sell
26 Feb 2021 860.00 Call
Premium: 4054

Stock Price At Alert Generation: 850.65
Bid: 40.55
Ask: 41.25
Alert generated at: Fri, 05 Feb 2021 13:13:07
Sell
26 Feb 2021 862.50 Call
Premium: 3945

Stock Price At Alert Generation: 851.51
Bid: 39.45
Ask: 40.1
Alert generated at: Fri, 05 Feb 2021 13:03:07
Sell
26 Feb 2021 146.00 Call
Premium: 320

Stock Price At Alert Generation: 144.47
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 05 Feb 2021 20:53:07
Sell
26 Feb 2021 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.27
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 05 Feb 2021 20:43:07
Sell
26 Feb 2021 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.31
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 05 Feb 2021 20:33:05
Sell
26 Feb 2021 146.00 Call
Premium: 320

Stock Price At Alert Generation: 144.44
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 05 Feb 2021 20:23:09
Sell
26 Feb 2021 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.34
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 05 Feb 2021 20:13:03
Sell
26 Feb 2021 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.39
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 05 Feb 2021 20:03:09
Sell
26 Feb 2021 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.34
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 05 Feb 2021 19:53:05
Sell
26 Feb 2021 146.00 Call
Premium: 320

Stock Price At Alert Generation: 144.48
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 05 Feb 2021 19:43:07
Sell
26 Feb 2021 147.00 Call
Premium: 287

Stock Price At Alert Generation: 144.57
Bid: 2.87
Ask: 2.96
Alert generated at: Fri, 05 Feb 2021 19:33:08
Sell
26 Feb 2021 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.41
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 05 Feb 2021 19:23:07
Sell
26 Feb 2021 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.38
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 05 Feb 2021 19:13:05
Sell
26 Feb 2021 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.41
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 05 Feb 2021 19:03:07
Sell
26 Feb 2021 147.00 Call
Premium: 289

Stock Price At Alert Generation: 144.73
Bid: 2.89
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 18:53:07
Sell
26 Feb 2021 147.00 Call
Premium: 289

Stock Price At Alert Generation: 144.65
Bid: 2.89
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 18:43:05
Sell
26 Feb 2021 147.00 Call
Premium: 292

Stock Price At Alert Generation: 144.61
Bid: 2.92
Ask: 2.99
Alert generated at: Fri, 05 Feb 2021 18:33:07
Sell
26 Feb 2021 147.00 Call
Premium: 290

Stock Price At Alert Generation: 144.76
Bid: 2.9
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 18:23:07
Sell
26 Feb 2021 146.00 Call
Premium: 325

Stock Price At Alert Generation: 144.48
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 05 Feb 2021 18:13:06
Sell
26 Feb 2021 146.00 Call
Premium: 320

Stock Price At Alert Generation: 144.43
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 05 Feb 2021 18:03:05
Sell
26 Feb 2021 146.00 Call
Premium: 320

Stock Price At Alert Generation: 144.43
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 05 Feb 2021 17:53:05
Sell
26 Feb 2021 146.00 Call
Premium: 310

Stock Price At Alert Generation: 144.17
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 05 Feb 2021 17:43:05
Sell
26 Feb 2021 146.00 Call
Premium: 305

Stock Price At Alert Generation: 143.99
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 05 Feb 2021 17:33:09
Sell
26 Feb 2021 146.00 Call
Premium: 299

Stock Price At Alert Generation: 143.83
Bid: 2.99
Ask: 3.1
Alert generated at: Fri, 05 Feb 2021 17:23:09
Sell
26 Feb 2021 146.00 Call
Premium: 294

Stock Price At Alert Generation: 143.69
Bid: 2.94
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 17:13:07
Sell
26 Feb 2021 145.00 Call
Premium: 315

Stock Price At Alert Generation: 143.33
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 05 Feb 2021 17:03:07
Sell
26 Feb 2021 145.00 Call
Premium: 315

Stock Price At Alert Generation: 143.34
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 05 Feb 2021 16:53:09
Sell
26 Feb 2021 145.00 Call
Premium: 310

Stock Price At Alert Generation: 143.32
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 05 Feb 2021 16:43:09
Sell
26 Feb 2021 145.00 Call
Premium: 310

Stock Price At Alert Generation: 143.13
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 05 Feb 2021 16:33:11
Sell
26 Feb 2021 145.00 Call
Premium: 310

Stock Price At Alert Generation: 143.19
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 05 Feb 2021 16:23:07
Sell
26 Feb 2021 145.00 Call
Premium: 310

Stock Price At Alert Generation: 143.13
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 05 Feb 2021 16:13:06
Sell
26 Feb 2021 145.00 Call
Premium: 310

Stock Price At Alert Generation: 143.2
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 05 Feb 2021 16:03:11
Sell
26 Feb 2021 145.00 Call
Premium: 320

Stock Price At Alert Generation: 143.38
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 05 Feb 2021 15:53:09
Sell
26 Feb 2021 145.00 Call
Premium: 315

Stock Price At Alert Generation: 143.19
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 05 Feb 2021 15:43:11
Sell
26 Feb 2021 145.00 Call
Premium: 310

Stock Price At Alert Generation: 143.11
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 05 Feb 2021 15:33:08
Sell
26 Feb 2021 145.00 Call
Premium: 300

Stock Price At Alert Generation: 142.98
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 05 Feb 2021 15:23:08
Sell
26 Feb 2021 145.00 Call
Premium: 295

Stock Price At Alert Generation: 142.92
Bid: 2.95
Ask: 3.1
Alert generated at: Fri, 05 Feb 2021 15:13:11
Sell
26 Feb 2021 146.00 Call
Premium: 287

Stock Price At Alert Generation: 143.57
Bid: 2.87
Ask: 2.95
Alert generated at: Fri, 05 Feb 2021 15:03:07
Sell
26 Feb 2021 145.00 Call
Premium: 330

Stock Price At Alert Generation: 143.54
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 05 Feb 2021 14:53:09
Sell
26 Feb 2021 145.00 Call
Premium: 315

Stock Price At Alert Generation: 143.32
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 05 Feb 2021 14:43:09
Sell
26 Feb 2021 145.00 Call
Premium: 305

Stock Price At Alert Generation: 143.05
Bid: 3.05
Ask: 3.35
Alert generated at: Fri, 05 Feb 2021 14:33:03
Sell
26 Feb 2021 146.00 Call
Premium: 263

Stock Price At Alert Generation: 143.6
Bid: 2.63
Ask: 2.7
Alert generated at: Fri, 05 Feb 2021 13:03:07
Sell
26 Feb 2021 58.00 Call
Premium: 390

Stock Price At Alert Generation: 56.75
Bid: 3.9
Ask: 4.2
Alert generated at: Fri, 05 Feb 2021 20:53:07
Sell
26 Feb 2021 57.50 Call
Premium: 409

Stock Price At Alert Generation: 56.71
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 05 Feb 2021 20:43:07
Sell
26 Feb 2021 57.50 Call
Premium: 409

Stock Price At Alert Generation: 56.76
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 05 Feb 2021 20:33:05
Sell
26 Feb 2021 57.50 Call
Premium: 415

Stock Price At Alert Generation: 56.82
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 05 Feb 2021 20:23:09
Sell
26 Feb 2021 57.50 Call
Premium: 415

Stock Price At Alert Generation: 56.88
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 05 Feb 2021 20:13:03
Sell
26 Feb 2021 57.50 Call
Premium: 415

Stock Price At Alert Generation: 56.84
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 05 Feb 2021 20:03:09
Sell
26 Feb 2021 58.00 Call
Premium: 400

Stock Price At Alert Generation: 57.07
Bid: 4.0
Ask: 4.35
Alert generated at: Fri, 05 Feb 2021 19:53:05
Sell
26 Feb 2021 57.50 Call
Premium: 395

Stock Price At Alert Generation: 56.64
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 05 Feb 2021 19:33:08
Sell
26 Feb 2021 57.00 Call
Premium: 395

Stock Price At Alert Generation: 56.39
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 05 Feb 2021 19:23:07
Sell
26 Feb 2021 57.00 Call
Premium: 390

Stock Price At Alert Generation: 56.24
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 05 Feb 2021 19:13:05
Sell
26 Feb 2021 57.00 Call
Premium: 390

Stock Price At Alert Generation: 56.18
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 05 Feb 2021 19:03:07
Sell
26 Feb 2021 57.00 Call
Premium: 400

Stock Price At Alert Generation: 56.38
Bid: 4.0
Ask: 4.25
Alert generated at: Fri, 05 Feb 2021 18:53:07
Sell
26 Feb 2021 57.00 Call
Premium: 395

Stock Price At Alert Generation: 56.24
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 05 Feb 2021 18:43:05
Sell
26 Feb 2021 57.00 Call
Premium: 380

Stock Price At Alert Generation: 56.03
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 05 Feb 2021 18:23:07
Sell
26 Feb 2021 57.00 Call
Premium: 380

Stock Price At Alert Generation: 56.06
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 05 Feb 2021 18:13:06
Sell
26 Feb 2021 57.00 Call
Premium: 385

Stock Price At Alert Generation: 56.06
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 05 Feb 2021 18:03:05
Sell
26 Feb 2021 57.00 Call
Premium: 380

Stock Price At Alert Generation: 56.07
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 05 Feb 2021 17:53:05
Sell
26 Feb 2021 57.00 Call
Premium: 395

Stock Price At Alert Generation: 56.23
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 05 Feb 2021 17:43:05
Sell
26 Feb 2021 57.00 Call
Premium: 390

Stock Price At Alert Generation: 56.13
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 05 Feb 2021 17:33:09
Sell
26 Feb 2021 56.50 Call
Premium: 400

Stock Price At Alert Generation: 55.92
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 05 Feb 2021 17:23:09
Sell
26 Feb 2021 57.00 Call
Premium: 380

Stock Price At Alert Generation: 55.98
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 05 Feb 2021 17:13:07
Sell
26 Feb 2021 56.50 Call
Premium: 395

Stock Price At Alert Generation: 55.9
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 05 Feb 2021 17:03:07
Sell
26 Feb 2021 56.50 Call
Premium: 395

Stock Price At Alert Generation: 55.91
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 05 Feb 2021 16:53:09
Sell
26 Feb 2021 56.50 Call
Premium: 395

Stock Price At Alert Generation: 55.86
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 05 Feb 2021 16:43:09
Sell
26 Feb 2021 57.00 Call
Premium: 375

Stock Price At Alert Generation: 56.0
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 05 Feb 2021 16:33:11
Sell
26 Feb 2021 57.00 Call
Premium: 380

Stock Price At Alert Generation: 56.02
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 05 Feb 2021 16:23:07
Sell
26 Feb 2021 57.00 Call
Premium: 375

Stock Price At Alert Generation: 55.99
Bid: 3.75
Ask: 4.05
Alert generated at: Fri, 05 Feb 2021 16:13:06
Sell
26 Feb 2021 57.00 Call
Premium: 380

Stock Price At Alert Generation: 56.01
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 05 Feb 2021 16:03:11
Sell
26 Feb 2021 56.50 Call
Premium: 405

Stock Price At Alert Generation: 55.91
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 05 Feb 2021 15:53:09
Sell
26 Feb 2021 56.50 Call
Premium: 390

Stock Price At Alert Generation: 55.76
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 05 Feb 2021 15:43:11
Sell
26 Feb 2021 56.50 Call
Premium: 385

Stock Price At Alert Generation: 55.64
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 05 Feb 2021 15:33:08
Sell
26 Feb 2021 56.00 Call
Premium: 395

Stock Price At Alert Generation: 55.35
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 05 Feb 2021 15:23:08
Sell
26 Feb 2021 56.50 Call
Premium: 385

Stock Price At Alert Generation: 55.63
Bid: 3.85
Ask: 4.25
Alert generated at: Fri, 05 Feb 2021 15:13:11
Sell
26 Feb 2021 56.00 Call
Premium: 395

Stock Price At Alert Generation: 55.44
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 05 Feb 2021 15:03:07
Sell
26 Feb 2021 56.50 Call
Premium: 395

Stock Price At Alert Generation: 55.85
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 05 Feb 2021 14:53:09
Sell
26 Feb 2021 56.50 Call
Premium: 375

Stock Price At Alert Generation: 55.69
Bid: 3.75
Ask: 4.1
Alert generated at: Fri, 05 Feb 2021 14:43:09
Sell
26 Feb 2021 57.00 Call
Premium: 420

Stock Price At Alert Generation: 56.41
Bid: 4.2
Ask: 4.55
Alert generated at: Fri, 05 Feb 2021 14:33:03
Sell
26 Feb 2021 57.00 Call
Premium: 420

Stock Price At Alert Generation: 56.27
Bid: 4.2
Ask: 4.55
Alert generated at: Fri, 05 Feb 2021 14:23:05
Sell
26 Feb 2021 57.00 Call
Premium: 420

Stock Price At Alert Generation: 56.27
Bid: 4.2
Ask: 4.55
Alert generated at: Fri, 05 Feb 2021 14:13:05
Sell
26 Feb 2021 58.00 Call
Premium: 380

Stock Price At Alert Generation: 56.45
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 05 Feb 2021 14:03:04
Sell
26 Feb 2021 58.00 Call
Premium: 380

Stock Price At Alert Generation: 56.5
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 05 Feb 2021 13:53:06
Sell
26 Feb 2021 58.00 Call
Premium: 380

Stock Price At Alert Generation: 56.45
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 05 Feb 2021 13:43:09
Sell
26 Feb 2021 58.00 Call
Premium: 380

Stock Price At Alert Generation: 56.54
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 05 Feb 2021 13:33:05
Sell
26 Feb 2021 58.00 Call
Premium: 380

Stock Price At Alert Generation: 56.5
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 05 Feb 2021 13:23:07
Sell
26 Feb 2021 58.00 Call
Premium: 380

Stock Price At Alert Generation: 56.52
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 05 Feb 2021 13:13:07
Sell
26 Feb 2021 58.00 Call
Premium: 380

Stock Price At Alert Generation: 56.5
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 05 Feb 2021 13:03:07
Sell
26 Feb 2021 54.00 Call
Premium: 273

Stock Price At Alert Generation: 53.08
Bid: 2.73
Ask: 2.88
Alert generated at: Fri, 05 Feb 2021 20:43:07
Sell
26 Feb 2021 54.00 Call
Premium: 281

Stock Price At Alert Generation: 53.17
Bid: 2.81
Ask: 2.96
Alert generated at: Fri, 05 Feb 2021 20:33:05
Sell
26 Feb 2021 54.00 Call
Premium: 285

Stock Price At Alert Generation: 53.21
Bid: 2.85
Ask: 2.98
Alert generated at: Fri, 05 Feb 2021 20:23:09
Sell
26 Feb 2021 54.00 Call
Premium: 273

Stock Price At Alert Generation: 53.13
Bid: 2.73
Ask: 2.92
Alert generated at: Fri, 05 Feb 2021 20:13:03
Sell
26 Feb 2021 53.50 Call
Premium: 293

Stock Price At Alert Generation: 52.94
Bid: 2.93
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 20:03:09
Sell
26 Feb 2021 53.50 Call
Premium: 286

Stock Price At Alert Generation: 52.74
Bid: 2.86
Ask: 2.96
Alert generated at: Fri, 05 Feb 2021 19:53:05
Sell
26 Feb 2021 53.50 Call
Premium: 288

Stock Price At Alert Generation: 52.84
Bid: 2.88
Ask: 2.99
Alert generated at: Fri, 05 Feb 2021 19:43:07
Sell
26 Feb 2021 53.50 Call
Premium: 290

Stock Price At Alert Generation: 52.86
Bid: 2.9
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 19:33:08
Sell
26 Feb 2021 53.50 Call
Premium: 279

Stock Price At Alert Generation: 52.76
Bid: 2.79
Ask: 2.96
Alert generated at: Fri, 05 Feb 2021 19:23:07
Sell
26 Feb 2021 53.50 Call
Premium: 267

Stock Price At Alert Generation: 52.73
Bid: 2.67
Ask: 2.93
Alert generated at: Fri, 05 Feb 2021 19:13:05
Sell
26 Feb 2021 53.00 Call
Premium: 281

Stock Price At Alert Generation: 52.25
Bid: 2.81
Ask: 2.98
Alert generated at: Fri, 05 Feb 2021 19:03:07
Sell
26 Feb 2021 53.00 Call
Premium: 286

Stock Price At Alert Generation: 52.3
Bid: 2.86
Ask: 2.99
Alert generated at: Fri, 05 Feb 2021 18:53:07
Sell
26 Feb 2021 53.50 Call
Premium: 276

Stock Price At Alert Generation: 52.65
Bid: 2.76
Ask: 2.92
Alert generated at: Fri, 05 Feb 2021 18:43:05
Sell
26 Feb 2021 53.50 Call
Premium: 282

Stock Price At Alert Generation: 52.79
Bid: 2.82
Ask: 2.99
Alert generated at: Fri, 05 Feb 2021 18:33:07
Sell
26 Feb 2021 53.50 Call
Premium: 285

Stock Price At Alert Generation: 52.7
Bid: 2.85
Ask: 2.98
Alert generated at: Fri, 05 Feb 2021 18:23:07
Sell
26 Feb 2021 53.50 Call
Premium: 278

Stock Price At Alert Generation: 52.63
Bid: 2.78
Ask: 2.9
Alert generated at: Fri, 05 Feb 2021 18:13:06
Sell
26 Feb 2021 53.50 Call
Premium: 287

Stock Price At Alert Generation: 52.82
Bid: 2.87
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 18:03:05
Sell
26 Feb 2021 53.50 Call
Premium: 296

Stock Price At Alert Generation: 52.97
Bid: 2.96
Ask: 3.1
Alert generated at: Fri, 05 Feb 2021 17:53:05
Sell
26 Feb 2021 53.50 Call
Premium: 296

Stock Price At Alert Generation: 52.83
Bid: 2.96
Ask: 3.1
Alert generated at: Fri, 05 Feb 2021 17:43:05
Sell
26 Feb 2021 53.50 Call
Premium: 296

Stock Price At Alert Generation: 52.83
Bid: 2.96
Ask: 3.1
Alert generated at: Fri, 05 Feb 2021 17:33:09
Sell
26 Feb 2021 53.50 Call
Premium: 299

Stock Price At Alert Generation: 52.93
Bid: 2.99
Ask: 3.15
Alert generated at: Fri, 05 Feb 2021 17:23:09
Sell
26 Feb 2021 54.00 Call
Premium: 280

Stock Price At Alert Generation: 52.98
Bid: 2.8
Ask: 2.99
Alert generated at: Fri, 05 Feb 2021 17:13:07
Sell
26 Feb 2021 53.50 Call
Premium: 297

Stock Price At Alert Generation: 52.84
Bid: 2.97
Ask: 3.1
Alert generated at: Fri, 05 Feb 2021 17:03:07
Sell
26 Feb 2021 53.50 Call
Premium: 287

Stock Price At Alert Generation: 52.77
Bid: 2.87
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 16:53:09
Sell
26 Feb 2021 53.50 Call
Premium: 281

Stock Price At Alert Generation: 52.58
Bid: 2.81
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 16:43:09
Sell
26 Feb 2021 53.50 Call
Premium: 289

Stock Price At Alert Generation: 52.74
Bid: 2.89
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 16:33:11
Sell
26 Feb 2021 53.50 Call
Premium: 288

Stock Price At Alert Generation: 52.65
Bid: 2.88
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 16:23:07
Sell
26 Feb 2021 53.50 Call
Premium: 286

Stock Price At Alert Generation: 52.85
Bid: 2.86
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 16:13:06
Sell
26 Feb 2021 53.50 Call
Premium: 299

Stock Price At Alert Generation: 52.89
Bid: 2.99
Ask: 3.15
Alert generated at: Fri, 05 Feb 2021 16:03:11
Sell
26 Feb 2021 53.50 Call
Premium: 288

Stock Price At Alert Generation: 52.65
Bid: 2.88
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 15:53:09
Sell
26 Feb 2021 53.50 Call
Premium: 274

Stock Price At Alert Generation: 52.5
Bid: 2.74
Ask: 2.98
Alert generated at: Fri, 05 Feb 2021 15:43:11
Sell
26 Feb 2021 53.00 Call
Premium: 290

Stock Price At Alert Generation: 52.25
Bid: 2.9
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 15:33:08
Sell
26 Feb 2021 53.00 Call
Premium: 293

Stock Price At Alert Generation: 52.22
Bid: 2.93
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 15:23:08
Sell
26 Feb 2021 53.00 Call
Premium: 288

Stock Price At Alert Generation: 52.33
Bid: 2.88
Ask: 3.1
Alert generated at: Fri, 05 Feb 2021 15:13:11
Sell
26 Feb 2021 53.50 Call
Premium: 292

Stock Price At Alert Generation: 52.73
Bid: 2.92
Ask: 3.25
Alert generated at: Fri, 05 Feb 2021 15:03:07
Sell
26 Feb 2021 54.00 Call
Premium: 298

Stock Price At Alert Generation: 53.24
Bid: 2.98
Ask: 3.15
Alert generated at: Fri, 05 Feb 2021 14:53:09
Sell
26 Feb 2021 52.50 Call
Premium: 280

Stock Price At Alert Generation: 51.77
Bid: 2.8
Ask: 3.1
Alert generated at: Fri, 05 Feb 2021 13:43:09
Sell
26 Feb 2021 52.50 Call
Premium: 280

Stock Price At Alert Generation: 51.64
Bid: 2.8
Ask: 3.1
Alert generated at: Fri, 05 Feb 2021 13:33:04
Sell
26 Feb 2021 52.50 Call
Premium: 280

Stock Price At Alert Generation: 51.64
Bid: 2.8
Ask: 3.1
Alert generated at: Fri, 05 Feb 2021 13:23:07
Sell
26 Feb 2021 52.50 Call
Premium: 280

Stock Price At Alert Generation: 51.62
Bid: 2.8
Ask: 3.1
Alert generated at: Fri, 05 Feb 2021 13:13:07
Sell
26 Feb 2021 52.50 Call
Premium: 280

Stock Price At Alert Generation: 51.62
Bid: 2.8
Ask: 3.1
Alert generated at: Fri, 05 Feb 2021 13:03:07
Sell
26 Feb 2021 2105.00 Call
Premium: 3670

Stock Price At Alert Generation: 2083.61
Bid: 36.7
Ask: 39.3
Alert generated at: Fri, 05 Feb 2021 20:53:07
Sell
26 Feb 2021 2105.00 Call
Premium: 3690

Stock Price At Alert Generation: 2082.61
Bid: 36.9
Ask: 39.9
Alert generated at: Fri, 05 Feb 2021 20:43:07
Sell
26 Feb 2021 2100.00 Call
Premium: 3800

Stock Price At Alert Generation: 2079.08
Bid: 38.0
Ask: 40.5
Alert generated at: Fri, 05 Feb 2021 20:33:05
Sell
26 Feb 2021 2105.00 Call
Premium: 3679

Stock Price At Alert Generation: 2082.13
Bid: 36.8
Ask: 39.4
Alert generated at: Fri, 05 Feb 2021 20:23:09
Sell
26 Feb 2021 2102.50 Call
Premium: 3710

Stock Price At Alert Generation: 2081.19
Bid: 37.1
Ask: 40.2
Alert generated at: Fri, 05 Feb 2021 20:13:03
Sell
26 Feb 2021 2102.50 Call
Premium: 3720

Stock Price At Alert Generation: 2080.17
Bid: 37.2
Ask: 39.4
Alert generated at: Fri, 05 Feb 2021 20:03:09
Sell
26 Feb 2021 2102.50 Call
Premium: 3800

Stock Price At Alert Generation: 2081.25
Bid: 38.0
Ask: 40.8
Alert generated at: Fri, 05 Feb 2021 19:53:05
Sell
26 Feb 2021 2107.50 Call
Premium: 3829

Stock Price At Alert Generation: 2086.19
Bid: 38.3
Ask: 40.7
Alert generated at: Fri, 05 Feb 2021 19:43:07
Sell
26 Feb 2021 2110.00 Call
Premium: 3760

Stock Price At Alert Generation: 2087.06
Bid: 37.6
Ask: 41.2
Alert generated at: Fri, 05 Feb 2021 19:33:08
Sell
26 Feb 2021 2107.50 Call
Premium: 3800

Stock Price At Alert Generation: 2084.64
Bid: 38.0
Ask: 40.7
Alert generated at: Fri, 05 Feb 2021 19:23:07
Sell
26 Feb 2021 2110.00 Call
Premium: 3810

Stock Price At Alert Generation: 2088.33
Bid: 38.1
Ask: 40.8
Alert generated at: Fri, 05 Feb 2021 19:13:05
Sell
26 Feb 2021 2105.00 Call
Premium: 3790

Stock Price At Alert Generation: 2082.82
Bid: 37.9
Ask: 40.7
Alert generated at: Fri, 05 Feb 2021 19:03:07
Sell
26 Feb 2021 2107.50 Call
Premium: 3850

Stock Price At Alert Generation: 2086.0
Bid: 38.5
Ask: 41.6
Alert generated at: Fri, 05 Feb 2021 18:53:07
Sell
26 Feb 2021 2110.00 Call
Premium: 3860

Stock Price At Alert Generation: 2087.01
Bid: 38.6
Ask: 41.6
Alert generated at: Fri, 05 Feb 2021 18:43:05
Sell
26 Feb 2021 2107.50 Call
Premium: 3810

Stock Price At Alert Generation: 2085.86
Bid: 38.1
Ask: 41.8
Alert generated at: Fri, 05 Feb 2021 18:33:07
Sell
26 Feb 2021 2115.00 Call
Premium: 3790

Stock Price At Alert Generation: 2092.08
Bid: 37.9
Ask: 41.4
Alert generated at: Fri, 05 Feb 2021 18:23:07
Sell
26 Feb 2021 2110.00 Call
Premium: 3860

Stock Price At Alert Generation: 2088.84
Bid: 38.6
Ask: 42.2
Alert generated at: Fri, 05 Feb 2021 18:13:06
Sell
26 Feb 2021 2105.00 Call
Premium: 3810

Stock Price At Alert Generation: 2082.05
Bid: 38.1
Ask: 40.4
Alert generated at: Fri, 05 Feb 2021 17:53:05
Sell
26 Feb 2021 2102.50 Call
Premium: 3850

Stock Price At Alert Generation: 2081.38
Bid: 38.5
Ask: 41.4
Alert generated at: Fri, 05 Feb 2021 17:43:05
Sell
26 Feb 2021 2102.50 Call
Premium: 3860

Stock Price At Alert Generation: 2081.15
Bid: 38.6
Ask: 42.0
Alert generated at: Fri, 05 Feb 2021 17:33:09
Sell
26 Feb 2021 2102.50 Call
Premium: 3640

Stock Price At Alert Generation: 2079.7
Bid: 36.4
Ask: 40.3
Alert generated at: Fri, 05 Feb 2021 17:13:07
Sell
26 Feb 2021 2087.50 Call
Premium: 3750

Stock Price At Alert Generation: 2066.16
Bid: 37.5
Ask: 40.9
Alert generated at: Fri, 05 Feb 2021 17:03:07
Sell
26 Feb 2021 2085.00 Call
Premium: 3710

Stock Price At Alert Generation: 2063.0
Bid: 37.1
Ask: 40.6
Alert generated at: Fri, 05 Feb 2021 16:53:09
Sell
26 Feb 2021 2082.50 Call
Premium: 3760

Stock Price At Alert Generation: 2061.04
Bid: 37.6
Ask: 40.5
Alert generated at: Fri, 05 Feb 2021 16:43:09
Sell
26 Feb 2021 2082.50 Call
Premium: 3790

Stock Price At Alert Generation: 2061.34
Bid: 37.9
Ask: 40.4
Alert generated at: Fri, 05 Feb 2021 16:33:11
Sell
26 Feb 2021 2082.50 Call
Premium: 3810

Stock Price At Alert Generation: 2060.58
Bid: 38.1
Ask: 41.0
Alert generated at: Fri, 05 Feb 2021 16:23:07
Sell
26 Feb 2021 2085.00 Call
Premium: 3870

Stock Price At Alert Generation: 2063.8
Bid: 38.7
Ask: 41.0
Alert generated at: Fri, 05 Feb 2021 16:13:06
Sell
26 Feb 2021 2087.50 Call
Premium: 3790

Stock Price At Alert Generation: 2064.55
Bid: 37.9
Ask: 41.0
Alert generated at: Fri, 05 Feb 2021 16:03:11
Sell
26 Feb 2021 2085.00 Call
Premium: 3879

Stock Price At Alert Generation: 2064.05
Bid: 38.8
Ask: 42.1
Alert generated at: Fri, 05 Feb 2021 15:53:09
Sell
26 Feb 2021 2077.50 Call
Premium: 3910

Stock Price At Alert Generation: 2056.13
Bid: 39.1
Ask: 43.2
Alert generated at: Fri, 05 Feb 2021 15:43:11
Sell
26 Feb 2021 2082.50 Call
Premium: 3829

Stock Price At Alert Generation: 2060.88
Bid: 38.3
Ask: 42.4
Alert generated at: Fri, 05 Feb 2021 15:33:08
Sell
26 Feb 2021 2080.00 Call
Premium: 3990

Stock Price At Alert Generation: 2058.51
Bid: 39.9
Ask: 43.6
Alert generated at: Fri, 05 Feb 2021 15:23:08
Sell
26 Feb 2021 2085.00 Call
Premium: 4029

Stock Price At Alert Generation: 2064.19
Bid: 40.3
Ask: 44.1
Alert generated at: Fri, 05 Feb 2021 15:13:11
Sell
26 Feb 2021 2082.50 Call
Premium: 3910

Stock Price At Alert Generation: 2060.05
Bid: 39.1
Ask: 43.1
Alert generated at: Fri, 05 Feb 2021 15:03:07
Sell
26 Feb 2021 2090.00 Call
Premium: 3979

Stock Price At Alert Generation: 2067.1
Bid: 39.8
Ask: 43.5
Alert generated at: Fri, 05 Feb 2021 14:53:09
Sell
26 Feb 2021 2080.00 Call
Premium: 3990

Stock Price At Alert Generation: 2057.44
Bid: 39.9
Ask: 43.4
Alert generated at: Fri, 05 Feb 2021 14:43:09
Sell
26 Feb 2021 272.50 Call
Premium: 1555

Stock Price At Alert Generation: 268.8
Bid: 15.55
Ask: 16.7
Alert generated at: Fri, 05 Feb 2021 20:43:07
Sell
26 Feb 2021 272.50 Call
Premium: 1535

Stock Price At Alert Generation: 268.25
Bid: 15.35
Ask: 16.0
Alert generated at: Fri, 05 Feb 2021 20:33:05
Sell
26 Feb 2021 272.50 Call
Premium: 1550

Stock Price At Alert Generation: 268.5
Bid: 15.5
Ask: 16.45
Alert generated at: Fri, 05 Feb 2021 20:23:09
Sell
26 Feb 2021 272.50 Call
Premium: 1585

Stock Price At Alert Generation: 269.14
Bid: 15.85
Ask: 17.0
Alert generated at: Fri, 05 Feb 2021 20:13:03
Sell
26 Feb 2021 272.50 Call
Premium: 1610

Stock Price At Alert Generation: 269.3
Bid: 16.1
Ask: 16.8
Alert generated at: Fri, 05 Feb 2021 20:03:09
Sell
26 Feb 2021 272.50 Call
Premium: 1600

Stock Price At Alert Generation: 269.31
Bid: 16.0
Ask: 16.6
Alert generated at: Fri, 05 Feb 2021 19:53:05
Sell
26 Feb 2021 275.00 Call
Premium: 1530

Stock Price At Alert Generation: 269.87
Bid: 15.3
Ask: 15.85
Alert generated at: Fri, 05 Feb 2021 19:43:07
Sell
26 Feb 2021 275.00 Call
Premium: 1505

Stock Price At Alert Generation: 270.15
Bid: 15.05
Ask: 15.95
Alert generated at: Fri, 05 Feb 2021 19:33:08
Sell
26 Feb 2021 272.50 Call
Premium: 1570

Stock Price At Alert Generation: 269.19
Bid: 15.7
Ask: 16.45
Alert generated at: Fri, 05 Feb 2021 19:23:07
Sell
26 Feb 2021 272.50 Call
Premium: 1525

Stock Price At Alert Generation: 268.14
Bid: 15.25
Ask: 15.95
Alert generated at: Fri, 05 Feb 2021 19:13:05
Sell
26 Feb 2021 272.50 Call
Premium: 1520

Stock Price At Alert Generation: 267.9
Bid: 15.2
Ask: 15.95
Alert generated at: Fri, 05 Feb 2021 19:03:07
Sell
26 Feb 2021 272.50 Call
Premium: 1520

Stock Price At Alert Generation: 268.11
Bid: 15.2
Ask: 15.75
Alert generated at: Fri, 05 Feb 2021 18:53:07
Sell
26 Feb 2021 272.50 Call
Premium: 1535

Stock Price At Alert Generation: 268.63
Bid: 15.35
Ask: 16.0
Alert generated at: Fri, 05 Feb 2021 18:43:05
Sell
26 Feb 2021 272.50 Call
Premium: 1495

Stock Price At Alert Generation: 267.65
Bid: 14.95
Ask: 15.75
Alert generated at: Fri, 05 Feb 2021 18:33:07
Sell
26 Feb 2021 272.50 Call
Premium: 1585

Stock Price At Alert Generation: 269.5
Bid: 15.85
Ask: 16.5
Alert generated at: Fri, 05 Feb 2021 18:23:07
Sell
26 Feb 2021 275.00 Call
Premium: 1525

Stock Price At Alert Generation: 269.92
Bid: 15.25
Ask: 15.8
Alert generated at: Fri, 05 Feb 2021 18:13:06
Sell
26 Feb 2021 275.00 Call
Premium: 1530

Stock Price At Alert Generation: 270.22
Bid: 15.3
Ask: 15.8
Alert generated at: Fri, 05 Feb 2021 18:03:05
Sell
26 Feb 2021 275.00 Call
Premium: 1520

Stock Price At Alert Generation: 270.1
Bid: 15.2
Ask: 15.75
Alert generated at: Fri, 05 Feb 2021 17:53:05
Sell
26 Feb 2021 275.00 Call
Premium: 1530

Stock Price At Alert Generation: 270.21
Bid: 15.3
Ask: 15.8
Alert generated at: Fri, 05 Feb 2021 17:43:05
Sell
26 Feb 2021 275.00 Call
Premium: 1525

Stock Price At Alert Generation: 270.04
Bid: 15.25
Ask: 15.85
Alert generated at: Fri, 05 Feb 2021 17:33:09
Sell
26 Feb 2021 275.00 Call
Premium: 1545

Stock Price At Alert Generation: 270.75
Bid: 15.45
Ask: 16.5
Alert generated at: Fri, 05 Feb 2021 17:23:09
Sell
26 Feb 2021 275.00 Call
Premium: 1525

Stock Price At Alert Generation: 270.26
Bid: 15.25
Ask: 15.95
Alert generated at: Fri, 05 Feb 2021 17:13:07
Sell
26 Feb 2021 275.00 Call
Premium: 1510

Stock Price At Alert Generation: 270.01
Bid: 15.1
Ask: 15.7
Alert generated at: Fri, 05 Feb 2021 17:03:07
Sell
26 Feb 2021 275.00 Call
Premium: 1515

Stock Price At Alert Generation: 270.16
Bid: 15.15
Ask: 15.85
Alert generated at: Fri, 05 Feb 2021 16:53:09
Sell
26 Feb 2021 275.00 Call
Premium: 1515

Stock Price At Alert Generation: 269.97
Bid: 15.15
Ask: 15.9
Alert generated at: Fri, 05 Feb 2021 16:43:09
Sell
26 Feb 2021 272.50 Call
Premium: 1600

Stock Price At Alert Generation: 269.5
Bid: 16.0
Ask: 17.35
Alert generated at: Fri, 05 Feb 2021 16:33:11
Sell
26 Feb 2021 275.00 Call
Premium: 1505

Stock Price At Alert Generation: 270.63
Bid: 15.05
Ask: 16.3
Alert generated at: Fri, 05 Feb 2021 16:23:07
Sell
26 Feb 2021 272.50 Call
Premium: 1550

Stock Price At Alert Generation: 269.12
Bid: 15.5
Ask: 16.6
Alert generated at: Fri, 05 Feb 2021 16:13:06
Sell
26 Feb 2021 272.50 Call
Premium: 1490

Stock Price At Alert Generation: 268.72
Bid: 14.9
Ask: 16.45
Alert generated at: Fri, 05 Feb 2021 16:03:11
Sell
26 Feb 2021 272.50 Call
Premium: 1525

Stock Price At Alert Generation: 268.21
Bid: 15.25
Ask: 16.3
Alert generated at: Fri, 05 Feb 2021 15:53:09
Sell
26 Feb 2021 270.00 Call
Premium: 1470

Stock Price At Alert Generation: 265.51
Bid: 14.7
Ask: 16.1
Alert generated at: Fri, 05 Feb 2021 15:33:08
Sell
26 Feb 2021 267.50 Call
Premium: 1535

Stock Price At Alert Generation: 264.49
Bid: 15.35
Ask: 16.7
Alert generated at: Fri, 05 Feb 2021 15:23:08
Sell
26 Feb 2021 265.00 Call
Premium: 1520

Stock Price At Alert Generation: 262.02
Bid: 15.2
Ask: 16.25
Alert generated at: Fri, 05 Feb 2021 15:03:07
Sell
26 Feb 2021 265.00 Call
Premium: 1455

Stock Price At Alert Generation: 261.0
Bid: 14.55
Ask: 15.4
Alert generated at: Fri, 05 Feb 2021 14:53:09
Sell
26 Feb 2021 267.50 Call
Premium: 1200

Stock Price At Alert Generation: 262.5
Bid: 12.0
Ask: 13.3
Alert generated at: Fri, 05 Feb 2021 14:23:05
Sell
26 Feb 2021 265.00 Call
Premium: 1330

Stock Price At Alert Generation: 262.07
Bid: 13.3
Ask: 14.3
Alert generated at: Fri, 05 Feb 2021 14:13:05
Sell
26 Feb 2021 265.00 Call
Premium: 1330

Stock Price At Alert Generation: 262.03
Bid: 13.3
Ask: 14.3
Alert generated at: Fri, 05 Feb 2021 14:03:04
Sell
26 Feb 2021 265.00 Call
Premium: 1330

Stock Price At Alert Generation: 262.0
Bid: 13.3
Ask: 14.3
Alert generated at: Fri, 05 Feb 2021 13:53:06
Sell
26 Feb 2021 265.00 Call
Premium: 1330

Stock Price At Alert Generation: 261.56
Bid: 13.3
Ask: 14.3
Alert generated at: Fri, 05 Feb 2021 13:43:09
Sell
26 Feb 2021 265.00 Call
Premium: 1330

Stock Price At Alert Generation: 261.85
Bid: 13.3
Ask: 14.3
Alert generated at: Fri, 05 Feb 2021 13:33:05
Sell
26 Feb 2021 265.00 Call
Premium: 1330

Stock Price At Alert Generation: 261.85
Bid: 13.3
Ask: 14.3
Alert generated at: Fri, 05 Feb 2021 13:23:07
Sell
26 Feb 2021 265.00 Call
Premium: 1330

Stock Price At Alert Generation: 261.51
Bid: 13.3
Ask: 14.3
Alert generated at: Fri, 05 Feb 2021 13:13:07
Sell
26 Feb 2021 265.00 Call
Premium: 1330

Stock Price At Alert Generation: 262.11
Bid: 13.3
Ask: 14.3
Alert generated at: Fri, 05 Feb 2021 13:03:07
Sell
26 Feb 2021 89.00 Call
Premium: 294

Stock Price At Alert Generation: 87.98
Bid: 2.94
Ask: 3.1
Alert generated at: Fri, 05 Feb 2021 20:53:07
Sell
26 Feb 2021 89.00 Call
Premium: 297

Stock Price At Alert Generation: 87.98
Bid: 2.97
Ask: 3.1
Alert generated at: Fri, 05 Feb 2021 20:43:07
Sell
26 Feb 2021 89.00 Call
Premium: 293

Stock Price At Alert Generation: 87.9
Bid: 2.93
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 20:33:05
Sell
26 Feb 2021 89.00 Call
Premium: 300

Stock Price At Alert Generation: 87.93
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 05 Feb 2021 20:23:09
Sell
26 Feb 2021 89.00 Call
Premium: 293

Stock Price At Alert Generation: 87.82
Bid: 2.93
Ask: 2.99
Alert generated at: Fri, 05 Feb 2021 20:13:03
Sell
26 Feb 2021 89.50 Call
Premium: 281

Stock Price At Alert Generation: 88.12
Bid: 2.81
Ask: 2.88
Alert generated at: Fri, 05 Feb 2021 20:03:09
Sell
26 Feb 2021 89.00 Call
Premium: 305

Stock Price At Alert Generation: 88.07
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 05 Feb 2021 19:53:05
Sell
26 Feb 2021 89.50 Call
Premium: 282

Stock Price At Alert Generation: 88.16
Bid: 2.82
Ask: 2.95
Alert generated at: Fri, 05 Feb 2021 19:43:07
Sell
26 Feb 2021 89.50 Call
Premium: 288

Stock Price At Alert Generation: 88.3
Bid: 2.88
Ask: 2.97
Alert generated at: Fri, 05 Feb 2021 19:33:08
Sell
26 Feb 2021 89.00 Call
Premium: 300

Stock Price At Alert Generation: 88.06
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 05 Feb 2021 19:23:07
Sell
26 Feb 2021 89.00 Call
Premium: 296

Stock Price At Alert Generation: 87.96
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 19:13:05
Sell
26 Feb 2021 89.00 Call
Premium: 295

Stock Price At Alert Generation: 87.9
Bid: 2.95
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 19:03:07
Sell
26 Feb 2021 89.00 Call
Premium: 298

Stock Price At Alert Generation: 88.01
Bid: 2.98
Ask: 3.1
Alert generated at: Fri, 05 Feb 2021 18:53:07
Sell
26 Feb 2021 89.50 Call
Premium: 284

Stock Price At Alert Generation: 88.15
Bid: 2.84
Ask: 2.96
Alert generated at: Fri, 05 Feb 2021 18:43:05
Sell
26 Feb 2021 89.00 Call
Premium: 296

Stock Price At Alert Generation: 87.95
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 18:33:07
Sell
26 Feb 2021 89.00 Call
Premium: 296

Stock Price At Alert Generation: 87.92
Bid: 2.96
Ask: 3.1
Alert generated at: Fri, 05 Feb 2021 18:23:07
Sell
26 Feb 2021 89.00 Call
Premium: 305

Stock Price At Alert Generation: 88.08
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 05 Feb 2021 18:13:06
Sell
26 Feb 2021 89.50 Call
Premium: 283

Stock Price At Alert Generation: 88.12
Bid: 2.83
Ask: 2.97
Alert generated at: Fri, 05 Feb 2021 18:03:05
Sell
26 Feb 2021 89.50 Call
Premium: 291

Stock Price At Alert Generation: 88.23
Bid: 2.91
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 17:53:05
Sell
26 Feb 2021 89.50 Call
Premium: 287

Stock Price At Alert Generation: 88.18
Bid: 2.87
Ask: 2.96
Alert generated at: Fri, 05 Feb 2021 17:43:05
Sell
26 Feb 2021 89.50 Call
Premium: 287

Stock Price At Alert Generation: 88.13
Bid: 2.87
Ask: 2.96
Alert generated at: Fri, 05 Feb 2021 17:33:09
Sell
26 Feb 2021 89.50 Call
Premium: 285

Stock Price At Alert Generation: 88.15
Bid: 2.85
Ask: 2.94
Alert generated at: Fri, 05 Feb 2021 17:23:09
Sell
26 Feb 2021 89.50 Call
Premium: 292

Stock Price At Alert Generation: 88.25
Bid: 2.92
Ask: 2.98
Alert generated at: Fri, 05 Feb 2021 17:13:07
Sell
26 Feb 2021 89.00 Call
Premium: 300

Stock Price At Alert Generation: 88.05
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 05 Feb 2021 17:03:07
Sell
26 Feb 2021 89.00 Call
Premium: 300

Stock Price At Alert Generation: 87.93
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 05 Feb 2021 16:53:09
Sell
26 Feb 2021 89.00 Call
Premium: 298

Stock Price At Alert Generation: 87.81
Bid: 2.98
Ask: 3.1
Alert generated at: Fri, 05 Feb 2021 16:43:09
Sell
26 Feb 2021 89.00 Call
Premium: 298

Stock Price At Alert Generation: 87.9
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 16:33:11
Sell
26 Feb 2021 89.00 Call
Premium: 300

Stock Price At Alert Generation: 87.93
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 05 Feb 2021 16:23:07
Sell
26 Feb 2021 89.00 Call
Premium: 297

Stock Price At Alert Generation: 87.82
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 16:13:06
Sell
26 Feb 2021 89.00 Call
Premium: 298

Stock Price At Alert Generation: 87.93
Bid: 2.98
Ask: 3.1
Alert generated at: Fri, 05 Feb 2021 16:03:11
Sell
26 Feb 2021 89.00 Call
Premium: 293

Stock Price At Alert Generation: 87.65
Bid: 2.93
Ask: 2.99
Alert generated at: Fri, 05 Feb 2021 15:53:09
Sell
26 Feb 2021 88.50 Call
Premium: 300

Stock Price At Alert Generation: 87.62
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 05 Feb 2021 15:43:11
Sell
26 Feb 2021 88.50 Call
Premium: 286

Stock Price At Alert Generation: 87.18
Bid: 2.86
Ask: 2.95
Alert generated at: Fri, 05 Feb 2021 15:33:08
Sell
26 Feb 2021 88.50 Call
Premium: 286

Stock Price At Alert Generation: 87.13
Bid: 2.86
Ask: 2.99
Alert generated at: Fri, 05 Feb 2021 15:23:08
Sell
26 Feb 2021 88.00 Call
Premium: 300

Stock Price At Alert Generation: 87.11
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 05 Feb 2021 15:13:11
Sell
26 Feb 2021 88.50 Call
Premium: 288

Stock Price At Alert Generation: 87.15
Bid: 2.88
Ask: 2.98
Alert generated at: Fri, 05 Feb 2021 15:03:07
Sell
26 Feb 2021 88.50 Call
Premium: 291

Stock Price At Alert Generation: 87.35
Bid: 2.91
Ask: 3.1
Alert generated at: Fri, 05 Feb 2021 14:53:09
Sell
26 Feb 2021 88.50 Call
Premium: 310

Stock Price At Alert Generation: 87.54
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 05 Feb 2021 14:43:09
Sell
26 Feb 2021 89.00 Call
Premium: 300

Stock Price At Alert Generation: 88.07
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 05 Feb 2021 14:23:05
Sell
26 Feb 2021 89.00 Call
Premium: 300

Stock Price At Alert Generation: 88.1
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 05 Feb 2021 14:13:05
Sell
26 Feb 2021 89.00 Call
Premium: 300

Stock Price At Alert Generation: 88.1
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 05 Feb 2021 14:03:04
Sell
26 Feb 2021 89.00 Call
Premium: 300

Stock Price At Alert Generation: 88.11
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 05 Feb 2021 13:43:09
Sell
26 Feb 2021 89.00 Call
Premium: 300

Stock Price At Alert Generation: 88.11
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 05 Feb 2021 13:33:04
Sell
26 Feb 2021 89.00 Call
Premium: 300

Stock Price At Alert Generation: 88.06
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 05 Feb 2021 13:23:07
Sell
26 Feb 2021 89.00 Call
Premium: 300

Stock Price At Alert Generation: 88.03
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 05 Feb 2021 13:13:07
Sell
26 Feb 2021 89.00 Call
Premium: 300

Stock Price At Alert Generation: 88.0
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 05 Feb 2021 13:03:07
Sell
26 Feb 2021 392.00 Call
Premium: 328

Stock Price At Alert Generation: 387.39
Bid: 3.28
Ask: 3.32
Alert generated at: Fri, 05 Feb 2021 20:53:07
Sell
26 Feb 2021 392.00 Call
Premium: 328

Stock Price At Alert Generation: 387.48
Bid: 3.28
Ask: 3.31
Alert generated at: Fri, 05 Feb 2021 20:43:07
Sell
26 Feb 2021 392.00 Call
Premium: 330

Stock Price At Alert Generation: 387.33
Bid: 3.3
Ask: 3.33
Alert generated at: Fri, 05 Feb 2021 20:33:05
Sell
26 Feb 2021 392.00 Call
Premium: 337

Stock Price At Alert Generation: 387.46
Bid: 3.37
Ask: 3.39
Alert generated at: Fri, 05 Feb 2021 20:23:09
Sell
26 Feb 2021 392.00 Call
Premium: 330

Stock Price At Alert Generation: 387.35
Bid: 3.3
Ask: 3.33
Alert generated at: Fri, 05 Feb 2021 20:13:03
Sell
26 Feb 2021 392.00 Call
Premium: 334

Stock Price At Alert Generation: 387.44
Bid: 3.34
Ask: 3.36
Alert generated at: Fri, 05 Feb 2021 20:03:09
Sell
26 Feb 2021 392.00 Call
Premium: 339

Stock Price At Alert Generation: 387.42
Bid: 3.39
Ask: 3.41
Alert generated at: Fri, 05 Feb 2021 19:53:05
Sell
26 Feb 2021 392.00 Call
Premium: 351

Stock Price At Alert Generation: 387.84
Bid: 3.51
Ask: 3.54
Alert generated at: Fri, 05 Feb 2021 19:43:07
Sell
26 Feb 2021 392.00 Call
Premium: 357

Stock Price At Alert Generation: 387.89
Bid: 3.57
Ask: 3.59
Alert generated at: Fri, 05 Feb 2021 19:33:08
Sell
26 Feb 2021 392.00 Call
Premium: 349

Stock Price At Alert Generation: 387.61
Bid: 3.49
Ask: 3.51
Alert generated at: Fri, 05 Feb 2021 19:23:07
Sell
26 Feb 2021 392.00 Call
Premium: 351

Stock Price At Alert Generation: 387.74
Bid: 3.51
Ask: 3.53
Alert generated at: Fri, 05 Feb 2021 19:13:05
Sell
26 Feb 2021 392.00 Call
Premium: 342

Stock Price At Alert Generation: 387.47
Bid: 3.42
Ask: 3.44
Alert generated at: Fri, 05 Feb 2021 19:03:07
Sell
26 Feb 2021 392.00 Call
Premium: 352

Stock Price At Alert Generation: 387.77
Bid: 3.52
Ask: 3.55
Alert generated at: Fri, 05 Feb 2021 18:53:07
Sell
26 Feb 2021 392.00 Call
Premium: 357

Stock Price At Alert Generation: 388.01
Bid: 3.57
Ask: 3.59
Alert generated at: Fri, 05 Feb 2021 18:43:05
Sell
26 Feb 2021 392.00 Call
Premium: 357

Stock Price At Alert Generation: 388.01
Bid: 3.57
Ask: 3.59
Alert generated at: Fri, 05 Feb 2021 18:33:07
Sell
26 Feb 2021 392.50 Call
Premium: 340

Stock Price At Alert Generation: 388.28
Bid: 3.4
Ask: 3.42
Alert generated at: Fri, 05 Feb 2021 18:23:07
Sell
26 Feb 2021 392.50 Call
Premium: 339

Stock Price At Alert Generation: 388.17
Bid: 3.39
Ask: 3.41
Alert generated at: Fri, 05 Feb 2021 18:13:06
Sell
26 Feb 2021 392.50 Call
Premium: 351

Stock Price At Alert Generation: 388.32
Bid: 3.51
Ask: 3.54
Alert generated at: Fri, 05 Feb 2021 18:03:05
Sell
26 Feb 2021 392.50 Call
Premium: 344

Stock Price At Alert Generation: 388.2
Bid: 3.44
Ask: 3.46
Alert generated at: Fri, 05 Feb 2021 17:53:05
Sell
26 Feb 2021 392.00 Call
Premium: 356

Stock Price At Alert Generation: 387.98
Bid: 3.56
Ask: 3.59
Alert generated at: Fri, 05 Feb 2021 17:43:05
Sell
26 Feb 2021 392.00 Call
Premium: 352

Stock Price At Alert Generation: 387.8
Bid: 3.52
Ask: 3.54
Alert generated at: Fri, 05 Feb 2021 17:33:09
Sell
26 Feb 2021 392.00 Call
Premium: 350

Stock Price At Alert Generation: 387.82
Bid: 3.5
Ask: 3.52
Alert generated at: Fri, 05 Feb 2021 17:23:09
Sell
26 Feb 2021 392.00 Call
Premium: 341

Stock Price At Alert Generation: 387.66
Bid: 3.41
Ask: 3.43
Alert generated at: Fri, 05 Feb 2021 17:13:07
Sell
26 Feb 2021 392.00 Call
Premium: 332

Stock Price At Alert Generation: 387.33
Bid: 3.32
Ask: 3.34
Alert generated at: Fri, 05 Feb 2021 17:03:07
Sell
26 Feb 2021 392.00 Call
Premium: 345

Stock Price At Alert Generation: 387.68
Bid: 3.45
Ask: 3.46
Alert generated at: Fri, 05 Feb 2021 16:53:09
Sell
26 Feb 2021 392.00 Call
Premium: 345

Stock Price At Alert Generation: 387.65
Bid: 3.45
Ask: 3.47
Alert generated at: Fri, 05 Feb 2021 16:43:09
Sell
26 Feb 2021 392.00 Call
Premium: 340

Stock Price At Alert Generation: 387.51
Bid: 3.4
Ask: 3.43
Alert generated at: Fri, 05 Feb 2021 16:33:11
Sell
26 Feb 2021 392.00 Call
Premium: 335

Stock Price At Alert Generation: 387.16
Bid: 3.35
Ask: 3.38
Alert generated at: Fri, 05 Feb 2021 16:23:07
Sell
26 Feb 2021 392.00 Call
Premium: 340

Stock Price At Alert Generation: 387.24
Bid: 3.4
Ask: 3.43
Alert generated at: Fri, 05 Feb 2021 16:13:06
Sell
26 Feb 2021 392.00 Call
Premium: 358

Stock Price At Alert Generation: 387.79
Bid: 3.58
Ask: 3.6
Alert generated at: Fri, 05 Feb 2021 16:03:11
Sell
26 Feb 2021 392.00 Call
Premium: 363

Stock Price At Alert Generation: 387.93
Bid: 3.63
Ask: 3.65
Alert generated at: Fri, 05 Feb 2021 15:53:09
Sell
26 Feb 2021 392.00 Call
Premium: 349

Stock Price At Alert Generation: 387.56
Bid: 3.49
Ask: 3.52
Alert generated at: Fri, 05 Feb 2021 15:43:11
Sell
26 Feb 2021 392.00 Call
Premium: 343

Stock Price At Alert Generation: 387.34
Bid: 3.43
Ask: 3.46
Alert generated at: Fri, 05 Feb 2021 15:33:08
Sell
26 Feb 2021 391.00 Call
Premium: 375

Stock Price At Alert Generation: 386.67
Bid: 3.75
Ask: 3.78
Alert generated at: Fri, 05 Feb 2021 15:23:08
Sell
26 Feb 2021 391.00 Call
Premium: 388

Stock Price At Alert Generation: 387.09
Bid: 3.88
Ask: 3.91
Alert generated at: Fri, 05 Feb 2021 15:13:11
Sell
26 Feb 2021 392.00 Call
Premium: 345

Stock Price At Alert Generation: 387.23
Bid: 3.45
Ask: 3.48
Alert generated at: Fri, 05 Feb 2021 15:03:07
Sell
26 Feb 2021 392.00 Call
Premium: 370

Stock Price At Alert Generation: 387.9
Bid: 3.7
Ask: 3.72
Alert generated at: Fri, 05 Feb 2021 14:53:09
Sell
26 Feb 2021 392.00 Call
Premium: 369

Stock Price At Alert Generation: 387.75
Bid: 3.69
Ask: 3.72
Alert generated at: Fri, 05 Feb 2021 14:43:09
Sell
26 Feb 2021 392.50 Call
Premium: 359

Stock Price At Alert Generation: 388.12
Bid: 3.59
Ask: 3.64
Alert generated at: Fri, 05 Feb 2021 14:33:03
Sell
26 Feb 2021 392.00 Call
Premium: 326

Stock Price At Alert Generation: 387.97
Bid: 3.26
Ask: 3.3
Alert generated at: Fri, 05 Feb 2021 14:23:05
Sell
26 Feb 2021 392.00 Call
Premium: 326

Stock Price At Alert Generation: 388.1
Bid: 3.26
Ask: 3.3
Alert generated at: Fri, 05 Feb 2021 14:13:05
Sell
26 Feb 2021 392.00 Call
Premium: 326

Stock Price At Alert Generation: 387.68
Bid: 3.26
Ask: 3.3
Alert generated at: Fri, 05 Feb 2021 14:03:04
Sell
26 Feb 2021 392.00 Call
Premium: 326

Stock Price At Alert Generation: 387.8
Bid: 3.26
Ask: 3.3
Alert generated at: Fri, 05 Feb 2021 13:53:06
Sell
26 Feb 2021 392.00 Call
Premium: 326

Stock Price At Alert Generation: 387.76
Bid: 3.26
Ask: 3.3
Alert generated at: Fri, 05 Feb 2021 13:43:09
Sell
26 Feb 2021 392.00 Call
Premium: 326

Stock Price At Alert Generation: 387.65
Bid: 3.26
Ask: 3.3
Alert generated at: Fri, 05 Feb 2021 13:33:04
Sell
26 Feb 2021 392.00 Call
Premium: 326

Stock Price At Alert Generation: 387.65
Bid: 3.26
Ask: 3.3
Alert generated at: Fri, 05 Feb 2021 13:23:07
Sell
26 Feb 2021 392.00 Call
Premium: 326

Stock Price At Alert Generation: 387.6
Bid: 3.26
Ask: 3.3
Alert generated at: Fri, 05 Feb 2021 13:13:07
Sell
26 Feb 2021 392.00 Call
Premium: 326

Stock Price At Alert Generation: 387.77
Bid: 3.26
Ask: 3.3
Alert generated at: Fri, 05 Feb 2021 13:03:07
Sell
19 Feb 2021 87.50 Call
Premium: 300

Stock Price At Alert Generation: 86.54
Bid: 3.0
Ask: 3.3
Alert generated at: Fri, 05 Feb 2021 20:33:05
Sell
19 Feb 2021 87.50 Call
Premium: 300

Stock Price At Alert Generation: 86.49
Bid: 3.0
Ask: 3.3
Alert generated at: Fri, 05 Feb 2021 20:23:09
Sell
19 Feb 2021 87.50 Call
Premium: 300

Stock Price At Alert Generation: 86.61
Bid: 3.0
Ask: 3.3
Alert generated at: Fri, 05 Feb 2021 20:13:03
Sell
19 Feb 2021 87.50 Call
Premium: 290

Stock Price At Alert Generation: 86.21
Bid: 2.9
Ask: 3.2
Alert generated at: Fri, 05 Feb 2021 19:03:07
Sell
19 Feb 2021 87.50 Call
Premium: 290

Stock Price At Alert Generation: 86.24
Bid: 2.9
Ask: 3.2
Alert generated at: Fri, 05 Feb 2021 18:53:07
Sell
19 Feb 2021 87.50 Call
Premium: 290

Stock Price At Alert Generation: 86.3
Bid: 2.9
Ask: 3.2
Alert generated at: Fri, 05 Feb 2021 18:43:05
Sell
19 Feb 2021 87.50 Call
Premium: 280

Stock Price At Alert Generation: 86.1
Bid: 2.8
Ask: 3.1
Alert generated at: Fri, 05 Feb 2021 18:23:07
Sell
19 Feb 2021 87.50 Call
Premium: 270

Stock Price At Alert Generation: 85.63
Bid: 2.7
Ask: 3.0
Alert generated at: Fri, 05 Feb 2021 16:53:09
Sell
19 Feb 2021 87.50 Call
Premium: 275

Stock Price At Alert Generation: 85.71
Bid: 2.75
Ask: 2.95
Alert generated at: Fri, 05 Feb 2021 16:43:09
Sell
19 Feb 2021 87.50 Call
Premium: 265

Stock Price At Alert Generation: 85.68
Bid: 2.65
Ask: 2.9
Alert generated at: Fri, 05 Feb 2021 16:33:11
Sell
19 Feb 2021 87.50 Call
Premium: 270

Stock Price At Alert Generation: 85.58
Bid: 2.7
Ask: 2.95
Alert generated at: Fri, 05 Feb 2021 15:53:09
Sell
19 Feb 2021 87.50 Call
Premium: 275

Stock Price At Alert Generation: 85.7
Bid: 2.75
Ask: 2.95
Alert generated at: Fri, 05 Feb 2021 15:33:08
Sell
19 Feb 2021 87.50 Call
Premium: 260

Stock Price At Alert Generation: 85.37
Bid: 2.6
Ask: 2.85
Alert generated at: Fri, 05 Feb 2021 15:23:08
Sell
19 Feb 2021 87.50 Call
Premium: 270

Stock Price At Alert Generation: 85.7
Bid: 2.7
Ask: 2.95
Alert generated at: Fri, 05 Feb 2021 15:13:11
Sell
19 Feb 2021 87.50 Call
Premium: 310

Stock Price At Alert Generation: 86.6
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 05 Feb 2021 14:23:05
Sell
26 Feb 2021 3385.00 Call
Premium: 6895

Stock Price At Alert Generation: 3348.22
Bid: 68.95
Ask: 69.75
Alert generated at: Fri, 05 Feb 2021 20:53:07
Sell
26 Feb 2021 3380.00 Call
Premium: 6884

Stock Price At Alert Generation: 3346.51
Bid: 68.85
Ask: 69.7
Alert generated at: Fri, 05 Feb 2021 20:43:07
Sell
26 Feb 2021 3385.00 Call
Premium: 6795

Stock Price At Alert Generation: 3348.04
Bid: 67.95
Ask: 68.95
Alert generated at: Fri, 05 Feb 2021 20:33:05
Sell
26 Feb 2021 3395.00 Call
Premium: 6734

Stock Price At Alert Generation: 3357.16
Bid: 67.35
Ask: 68.3
Alert generated at: Fri, 05 Feb 2021 20:23:09
Sell
26 Feb 2021 3390.00 Call
Premium: 6740

Stock Price At Alert Generation: 3353.55
Bid: 67.4
Ask: 68.65
Alert generated at: Fri, 05 Feb 2021 20:13:03
Sell
26 Feb 2021 3390.00 Call
Premium: 6809

Stock Price At Alert Generation: 3353.37
Bid: 68.1
Ask: 68.8
Alert generated at: Fri, 05 Feb 2021 20:03:09
Sell
26 Feb 2021 3385.00 Call
Premium: 6859

Stock Price At Alert Generation: 3348.79
Bid: 68.6
Ask: 69.65
Alert generated at: Fri, 05 Feb 2021 19:53:05
Sell
26 Feb 2021 3395.00 Call
Premium: 6695

Stock Price At Alert Generation: 3360.45
Bid: 66.95
Ask: 67.85
Alert generated at: Fri, 05 Feb 2021 19:43:07
Sell
26 Feb 2021 3400.00 Call
Premium: 6709

Stock Price At Alert Generation: 3361.71
Bid: 67.1
Ask: 67.9
Alert generated at: Fri, 05 Feb 2021 19:33:08
Sell
26 Feb 2021 3390.00 Call
Premium: 6890

Stock Price At Alert Generation: 3354.15
Bid: 68.9
Ask: 69.8
Alert generated at: Fri, 05 Feb 2021 19:23:07
Sell
26 Feb 2021 3390.00 Call
Premium: 7065

Stock Price At Alert Generation: 3356.31
Bid: 70.65
Ask: 71.6
Alert generated at: Fri, 05 Feb 2021 19:13:05
Sell
26 Feb 2021 3380.00 Call
Premium: 6715

Stock Price At Alert Generation: 3343.0
Bid: 67.15
Ask: 68.05
Alert generated at: Fri, 05 Feb 2021 19:03:07
Sell
26 Feb 2021 3390.00 Call
Premium: 6795

Stock Price At Alert Generation: 3353.15
Bid: 67.95
Ask: 68.9
Alert generated at: Fri, 05 Feb 2021 18:53:07
Sell
26 Feb 2021 3400.00 Call
Premium: 6730

Stock Price At Alert Generation: 3365.0
Bid: 67.3
Ask: 68.1
Alert generated at: Fri, 05 Feb 2021 18:43:05
Sell
26 Feb 2021 3400.00 Call
Premium: 6800

Stock Price At Alert Generation: 3366.24
Bid: 68.0
Ask: 68.75
Alert generated at: Fri, 05 Feb 2021 18:33:07
Sell
26 Feb 2021 3410.00 Call
Premium: 6915

Stock Price At Alert Generation: 3374.88
Bid: 69.15
Ask: 70.4
Alert generated at: Fri, 05 Feb 2021 18:23:07
Sell
26 Feb 2021 3410.00 Call
Premium: 6975

Stock Price At Alert Generation: 3371.65
Bid: 69.75
Ask: 70.75
Alert generated at: Fri, 05 Feb 2021 18:13:06
Sell
26 Feb 2021 3405.00 Call
Premium: 7265

Stock Price At Alert Generation: 3369.82
Bid: 72.65
Ask: 73.75
Alert generated at: Fri, 05 Feb 2021 18:03:05
Sell
26 Feb 2021 3405.00 Call
Premium: 7284

Stock Price At Alert Generation: 3371.0
Bid: 72.85
Ask: 73.9
Alert generated at: Fri, 05 Feb 2021 17:53:05
Sell
26 Feb 2021 3395.00 Call
Premium: 7055

Stock Price At Alert Generation: 3357.23
Bid: 70.55
Ask: 71.5
Alert generated at: Fri, 05 Feb 2021 17:43:05
Sell
26 Feb 2021 3385.00 Call
Premium: 7120

Stock Price At Alert Generation: 3350.24
Bid: 71.2
Ask: 73.0
Alert generated at: Fri, 05 Feb 2021 17:33:09
Sell
26 Feb 2021 3390.00 Call
Premium: 7159

Stock Price At Alert Generation: 3352.93
Bid: 71.6
Ask: 73.7
Alert generated at: Fri, 05 Feb 2021 17:23:09
Sell
26 Feb 2021 3380.00 Call
Premium: 6880

Stock Price At Alert Generation: 3343.97
Bid: 68.8
Ask: 69.65
Alert generated at: Fri, 05 Feb 2021 17:13:07
Sell
26 Feb 2021 3370.00 Call
Premium: 6815

Stock Price At Alert Generation: 3333.42
Bid: 68.15
Ask: 69.75
Alert generated at: Fri, 05 Feb 2021 17:03:07
Sell
26 Feb 2021 3365.00 Call
Premium: 6730

Stock Price At Alert Generation: 3327.51
Bid: 67.3
Ask: 68.8
Alert generated at: Fri, 05 Feb 2021 16:53:09
Sell
26 Feb 2021 3360.00 Call
Premium: 6700

Stock Price At Alert Generation: 3324.51
Bid: 67.0
Ask: 68.75
Alert generated at: Fri, 05 Feb 2021 16:43:09
Sell
26 Feb 2021 3355.00 Call
Premium: 6784

Stock Price At Alert Generation: 3319.17
Bid: 67.85
Ask: 69.75
Alert generated at: Fri, 05 Feb 2021 16:33:11
Sell
26 Feb 2021 3355.00 Call
Premium: 6870

Stock Price At Alert Generation: 3318.56
Bid: 68.7
Ask: 69.75
Alert generated at: Fri, 05 Feb 2021 16:23:07
Sell
26 Feb 2021 3360.00 Call
Premium: 6795

Stock Price At Alert Generation: 3322.88
Bid: 67.95
Ask: 69.05
Alert generated at: Fri, 05 Feb 2021 16:13:06
Sell
26 Feb 2021 3360.00 Call
Premium: 6884

Stock Price At Alert Generation: 3323.71
Bid: 68.85
Ask: 70.7
Alert generated at: Fri, 05 Feb 2021 16:03:11
Sell
26 Feb 2021 3355.00 Call
Premium: 7015

Stock Price At Alert Generation: 3321.36
Bid: 70.15
Ask: 71.1
Alert generated at: Fri, 05 Feb 2021 15:53:09
Sell
26 Feb 2021 3350.00 Call
Premium: 6900

Stock Price At Alert Generation: 3313.19
Bid: 69.0
Ask: 70.0
Alert generated at: Fri, 05 Feb 2021 15:43:11
Sell
26 Feb 2021 3350.00 Call
Premium: 6990

Stock Price At Alert Generation: 3315.05
Bid: 69.9
Ask: 70.9
Alert generated at: Fri, 05 Feb 2021 15:33:08
Sell
26 Feb 2021 3350.00 Call
Premium: 7090

Stock Price At Alert Generation: 3312.0
Bid: 70.9
Ask: 72.0
Alert generated at: Fri, 05 Feb 2021 15:23:08
Sell
26 Feb 2021 3355.00 Call
Premium: 7030

Stock Price At Alert Generation: 3317.61
Bid: 70.3
Ask: 71.35
Alert generated at: Fri, 05 Feb 2021 15:13:11
Sell
26 Feb 2021 3345.00 Call
Premium: 7045

Stock Price At Alert Generation: 3310.46
Bid: 70.45
Ask: 71.45
Alert generated at: Fri, 05 Feb 2021 15:03:07
Sell
26 Feb 2021 3355.00 Call
Premium: 6995

Stock Price At Alert Generation: 3320.0
Bid: 69.95
Ask: 70.9
Alert generated at: Fri, 05 Feb 2021 14:53:09
Sell
26 Feb 2021 3345.00 Call
Premium: 7425

Stock Price At Alert Generation: 3311.47
Bid: 74.25
Ask: 75.4
Alert generated at: Fri, 05 Feb 2021 14:43:09
Sell
26 Feb 2021 3350.00 Call
Premium: 7570

Stock Price At Alert Generation: 3313.01
Bid: 75.7
Ask: 77.9
Alert generated at: Fri, 05 Feb 2021 14:33:03
Sell
26 Feb 2021 3365.00 Call
Premium: 7584

Stock Price At Alert Generation: 3329.73
Bid: 75.85
Ask: 77.05
Alert generated at: Fri, 05 Feb 2021 14:23:05
Sell
26 Feb 2021 3365.00 Call
Premium: 7584

Stock Price At Alert Generation: 3331.0
Bid: 75.85
Ask: 77.05
Alert generated at: Fri, 05 Feb 2021 14:13:05
Sell
26 Feb 2021 3365.00 Call
Premium: 7584

Stock Price At Alert Generation: 3330.0
Bid: 75.85
Ask: 77.05
Alert generated at: Fri, 05 Feb 2021 14:03:04
Sell
26 Feb 2021 3370.00 Call
Premium: 7375

Stock Price At Alert Generation: 3334.17
Bid: 73.75
Ask: 74.65
Alert generated at: Fri, 05 Feb 2021 13:53:06
Sell
26 Feb 2021 3365.00 Call
Premium: 7584

Stock Price At Alert Generation: 3330.27
Bid: 75.85
Ask: 77.05
Alert generated at: Fri, 05 Feb 2021 13:43:09
Sell
26 Feb 2021 3365.00 Call
Premium: 7584

Stock Price At Alert Generation: 3329.5
Bid: 75.85
Ask: 77.05
Alert generated at: Fri, 05 Feb 2021 13:33:04
Sell
26 Feb 2021 3365.00 Call
Premium: 7584

Stock Price At Alert Generation: 3328.0
Bid: 75.85
Ask: 77.05
Alert generated at: Fri, 05 Feb 2021 13:23:07
Sell
26 Feb 2021 3365.00 Call
Premium: 7584

Stock Price At Alert Generation: 3326.89
Bid: 75.85
Ask: 77.05
Alert generated at: Fri, 05 Feb 2021 13:13:07
Sell
26 Feb 2021 3370.00 Call
Premium: 7375

Stock Price At Alert Generation: 3335.0
Bid: 73.75
Ask: 74.65
Alert generated at: Fri, 05 Feb 2021 13:03:07
Sell
26 Feb 2021 59.50 Call
Premium: 280

Stock Price At Alert Generation: 58.46
Bid: 2.8
Ask: 2.91
Alert generated at: Fri, 05 Feb 2021 20:53:07
Sell
26 Feb 2021 59.50 Call
Premium: 273

Stock Price At Alert Generation: 58.46
Bid: 2.73
Ask: 2.88
Alert generated at: Fri, 05 Feb 2021 20:43:07
Sell
26 Feb 2021 59.00 Call
Premium: 294

Stock Price At Alert Generation: 58.27
Bid: 2.94
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 20:33:05
Sell
26 Feb 2021 59.00 Call
Premium: 293

Stock Price At Alert Generation: 58.22
Bid: 2.93
Ask: 3.0
Alert generated at: Fri, 05 Feb 2021 20:23:09
Sell
26 Feb 2021 59.00 Call
Premium: 290

Stock Price At Alert Generation: 58.09
Bid: 2.9
Ask: 2.96
Alert generated at: Fri, 05 Feb 2021 20:13:03
Sell
26 Feb 2021 59.00 Call
Premium: 290

Stock Price At Alert Generation: 58.04
Bid: 2.9
Ask: 2.98
Alert generated at: Fri, 05 Feb 2021 20:03:09
Sell
26 Feb 2021 59.00 Call
Premium: 284

Stock Price At Alert Generation: 57.99
Bid: 2.84
Ask: 2.96
Alert generated at: Fri, 05 Feb 2021 19:53:05
Sell
26 Feb 2021 59.00 Call
Premium: 287

Stock Price At Alert Generation: 58.0
Bid: 2.87
Ask: 2.99
Alert generated at: Fri, 05 Feb 2021 19:43:07
Sell
26 Feb 2021 58.50 Call
Premium: 297

Stock Price At Alert Generation: 57.84
Bid: 2.97
Ask: 3.1
Alert generated at: Fri, 05 Feb 2021 19:33:08
Sell
26 Feb 2021 58.50 Call
Premium: 297

Stock Price At Alert Generation: 57.8
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 19:23:07
Sell
26 Feb 2021 58.50 Call
Premium: 292

Stock Price At Alert Generation: 57.69
Bid: 2.92
Ask: 3.0
Alert generated at: Fri, 05 Feb 2021 19:13:05
Sell
26 Feb 2021 58.50 Call
Premium: 292

Stock Price At Alert Generation: 57.69
Bid: 2.92
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 19:03:07
Sell
26 Feb 2021 58.50 Call
Premium: 300

Stock Price At Alert Generation: 57.9
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 05 Feb 2021 18:53:07
Sell
26 Feb 2021 59.00 Call
Premium: 294

Stock Price At Alert Generation: 58.06
Bid: 2.94
Ask: 3.0
Alert generated at: Fri, 05 Feb 2021 18:43:05
Sell
26 Feb 2021 59.00 Call
Premium: 295

Stock Price At Alert Generation: 58.17
Bid: 2.95
Ask: 3.1
Alert generated at: Fri, 05 Feb 2021 18:33:07
Sell
26 Feb 2021 59.00 Call
Premium: 288

Stock Price At Alert Generation: 58.02
Bid: 2.88
Ask: 3.0
Alert generated at: Fri, 05 Feb 2021 18:23:07
Sell
26 Feb 2021 58.50 Call
Premium: 298

Stock Price At Alert Generation: 57.78
Bid: 2.98
Ask: 3.1
Alert generated at: Fri, 05 Feb 2021 18:13:06
Sell
26 Feb 2021 59.00 Call
Premium: 288

Stock Price At Alert Generation: 57.99
Bid: 2.88
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 18:03:05
Sell
26 Feb 2021 59.00 Call
Premium: 284

Stock Price At Alert Generation: 57.93
Bid: 2.84
Ask: 2.95
Alert generated at: Fri, 05 Feb 2021 17:53:05
Sell
26 Feb 2021 58.50 Call
Premium: 305

Stock Price At Alert Generation: 57.86
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 05 Feb 2021 17:43:05
Sell
26 Feb 2021 58.50 Call
Premium: 293

Stock Price At Alert Generation: 57.64
Bid: 2.93
Ask: 3.0
Alert generated at: Fri, 05 Feb 2021 17:33:09
Sell
26 Feb 2021 58.50 Call
Premium: 288

Stock Price At Alert Generation: 57.57
Bid: 2.88
Ask: 2.98
Alert generated at: Fri, 05 Feb 2021 17:23:09
Sell
26 Feb 2021 58.50 Call
Premium: 293

Stock Price At Alert Generation: 57.6
Bid: 2.93
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 17:13:07
Sell
26 Feb 2021 58.50 Call
Premium: 293

Stock Price At Alert Generation: 57.68
Bid: 2.93
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 17:03:07
Sell
26 Feb 2021 58.50 Call
Premium: 297

Stock Price At Alert Generation: 57.7
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 16:53:09
Sell
26 Feb 2021 58.50 Call
Premium: 296

Stock Price At Alert Generation: 57.62
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 16:43:09
Sell
26 Feb 2021 58.50 Call
Premium: 294

Stock Price At Alert Generation: 57.69
Bid: 2.94
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 16:33:11
Sell
26 Feb 2021 58.50 Call
Premium: 292

Stock Price At Alert Generation: 57.6
Bid: 2.92
Ask: 2.99
Alert generated at: Fri, 05 Feb 2021 16:23:07
Sell
26 Feb 2021 58.50 Call
Premium: 292

Stock Price At Alert Generation: 57.59
Bid: 2.92
Ask: 3.0
Alert generated at: Fri, 05 Feb 2021 16:13:06
Sell
26 Feb 2021 58.50 Call
Premium: 291

Stock Price At Alert Generation: 57.69
Bid: 2.91
Ask: 2.99
Alert generated at: Fri, 05 Feb 2021 16:03:11
Sell
26 Feb 2021 58.50 Call
Premium: 291

Stock Price At Alert Generation: 57.74
Bid: 2.91
Ask: 3.1
Alert generated at: Fri, 05 Feb 2021 15:53:09
Sell
26 Feb 2021 58.50 Call
Premium: 293

Stock Price At Alert Generation: 57.67
Bid: 2.93
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 15:43:11
Sell
26 Feb 2021 58.50 Call
Premium: 293

Stock Price At Alert Generation: 57.7
Bid: 2.93
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 15:33:08
Sell
26 Feb 2021 58.50 Call
Premium: 284

Stock Price At Alert Generation: 57.54
Bid: 2.84
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 15:23:08
Sell
26 Feb 2021 59.00 Call
Premium: 281

Stock Price At Alert Generation: 57.96
Bid: 2.81
Ask: 2.9
Alert generated at: Fri, 05 Feb 2021 15:13:11
Sell
26 Feb 2021 58.50 Call
Premium: 300

Stock Price At Alert Generation: 57.9
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 05 Feb 2021 15:03:07
Sell
26 Feb 2021 59.00 Call
Premium: 296

Stock Price At Alert Generation: 58.07
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 14:53:09
Sell
26 Feb 2021 59.00 Call
Premium: 282

Stock Price At Alert Generation: 58.22
Bid: 2.82
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 14:23:05
Sell
26 Feb 2021 59.00 Call
Premium: 282

Stock Price At Alert Generation: 58.29
Bid: 2.82
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 14:13:05
Sell
26 Feb 2021 59.00 Call
Premium: 282

Stock Price At Alert Generation: 58.22
Bid: 2.82
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 14:03:04
Sell
26 Feb 2021 59.00 Call
Premium: 282

Stock Price At Alert Generation: 58.33
Bid: 2.82
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 13:53:06
Sell
26 Feb 2021 59.00 Call
Premium: 282

Stock Price At Alert Generation: 58.31
Bid: 2.82
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 13:43:09
Sell
26 Feb 2021 59.00 Call
Premium: 282

Stock Price At Alert Generation: 58.37
Bid: 2.82
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 13:33:05
Sell
26 Feb 2021 59.00 Call
Premium: 282

Stock Price At Alert Generation: 58.31
Bid: 2.82
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 13:23:07
Sell
26 Feb 2021 59.00 Call
Premium: 282

Stock Price At Alert Generation: 58.31
Bid: 2.82
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 13:13:07
Sell
26 Feb 2021 59.00 Call
Premium: 282

Stock Price At Alert Generation: 58.37
Bid: 2.82
Ask: 3.05
Alert generated at: Fri, 05 Feb 2021 13:03:07
Sell
26 Feb 2021 272.50 Call
Premium: 550

Stock Price At Alert Generation: 267.85
Bid: 5.5
Ask: 6.0
Alert generated at: Fri, 05 Feb 2021 20:53:07
Sell
26 Feb 2021 272.50 Call
Premium: 565

Stock Price At Alert Generation: 268.09
Bid: 5.65
Ask: 5.95
Alert generated at: Fri, 05 Feb 2021 20:43:07
Sell
26 Feb 2021 272.50 Call
Premium: 580

Stock Price At Alert Generation: 268.12
Bid: 5.8
Ask: 6.0
Alert generated at: Fri, 05 Feb 2021 20:33:05
Sell
26 Feb 2021 272.50 Call
Premium: 590

Stock Price At Alert Generation: 268.32
Bid: 5.9
Ask: 6.1
Alert generated at: Fri, 05 Feb 2021 20:23:09
Sell
26 Feb 2021 272.50 Call
Premium: 575

Stock Price At Alert Generation: 268.13
Bid: 5.75
Ask: 5.95
Alert generated at: Fri, 05 Feb 2021 20:13:03
Sell
26 Feb 2021 272.50 Call
Premium: 580

Stock Price At Alert Generation: 268.28
Bid: 5.8
Ask: 6.0
Alert generated at: Fri, 05 Feb 2021 20:03:09
Sell
26 Feb 2021 272.50 Call
Premium: 585

Stock Price At Alert Generation: 268.3
Bid: 5.85
Ask: 6.1
Alert generated at: Fri, 05 Feb 2021 19:53:05
Sell
26 Feb 2021 272.50 Call
Premium: 600

Stock Price At Alert Generation: 268.65
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 05 Feb 2021 19:43:07
Sell
26 Feb 2021 272.50 Call
Premium: 595

Stock Price At Alert Generation: 268.54
Bid: 5.95
Ask: 6.2
Alert generated at: Fri, 05 Feb 2021 19:33:08
Sell
26 Feb 2021 272.50 Call
Premium: 580

Stock Price At Alert Generation: 268.04
Bid: 5.8
Ask: 6.0
Alert generated at: Fri, 05 Feb 2021 19:23:07
Sell
26 Feb 2021 272.50 Call
Premium: 575

Stock Price At Alert Generation: 268.2
Bid: 5.75
Ask: 6.0
Alert generated at: Fri, 05 Feb 2021 19:13:05
Sell
26 Feb 2021 272.50 Call
Premium: 565

Stock Price At Alert Generation: 267.91
Bid: 5.65
Ask: 5.85
Alert generated at: Fri, 05 Feb 2021 19:03:07
Sell
26 Feb 2021 272.50 Call
Premium: 590

Stock Price At Alert Generation: 268.32
Bid: 5.9
Ask: 6.1
Alert generated at: Fri, 05 Feb 2021 18:53:07
Sell
26 Feb 2021 272.50 Call
Premium: 590

Stock Price At Alert Generation: 268.36
Bid: 5.9
Ask: 6.1
Alert generated at: Fri, 05 Feb 2021 18:43:05
Sell
26 Feb 2021 272.50 Call
Premium: 575

Stock Price At Alert Generation: 268.23
Bid: 5.75
Ask: 5.95
Alert generated at: Fri, 05 Feb 2021 18:33:07
Sell
26 Feb 2021 272.50 Call
Premium: 605

Stock Price At Alert Generation: 268.85
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 05 Feb 2021 18:23:07
Sell
26 Feb 2021 272.50 Call
Premium: 605

Stock Price At Alert Generation: 268.82
Bid: 6.05
Ask: 6.3
Alert generated at: Fri, 05 Feb 2021 18:13:06
Sell
26 Feb 2021 272.50 Call
Premium: 600

Stock Price At Alert Generation: 268.74
Bid: 6.0
Ask: 6.25
Alert generated at: Fri, 05 Feb 2021 18:03:05
Sell
26 Feb 2021 272.50 Call
Premium: 595

Stock Price At Alert Generation: 268.8
Bid: 5.95
Ask: 6.25
Alert generated at: Fri, 05 Feb 2021 17:53:05
Sell
26 Feb 2021 272.50 Call
Premium: 585

Stock Price At Alert Generation: 268.49
Bid: 5.85
Ask: 6.05
Alert generated at: Fri, 05 Feb 2021 17:43:05
Sell
26 Feb 2021 272.50 Call
Premium: 575

Stock Price At Alert Generation: 268.25
Bid: 5.75
Ask: 6.0
Alert generated at: Fri, 05 Feb 2021 17:33:09
Sell
26 Feb 2021 272.50 Call
Premium: 565

Stock Price At Alert Generation: 268.15
Bid: 5.65
Ask: 6.15
Alert generated at: Fri, 05 Feb 2021 17:23:09
Sell
26 Feb 2021 272.50 Call
Premium: 570

Stock Price At Alert Generation: 268.31
Bid: 5.7
Ask: 5.95
Alert generated at: Fri, 05 Feb 2021 17:13:07
Sell
26 Feb 2021 272.50 Call
Premium: 555

Stock Price At Alert Generation: 268.2
Bid: 5.55
Ask: 5.8
Alert generated at: Fri, 05 Feb 2021 17:03:07
Sell
26 Feb 2021 272.50 Call
Premium: 545

Stock Price At Alert Generation: 267.86
Bid: 5.45
Ask: 5.65
Alert generated at: Fri, 05 Feb 2021 16:53:09
Sell
26 Feb 2021 272.50 Call
Premium: 555

Stock Price At Alert Generation: 268.01
Bid: 5.55
Ask: 5.8
Alert generated at: Fri, 05 Feb 2021 16:43:09
Sell
26 Feb 2021 272.50 Call
Premium: 540

Stock Price At Alert Generation: 267.6
Bid: 5.4
Ask: 5.7
Alert generated at: Fri, 05 Feb 2021 16:33:11
Sell
26 Feb 2021 270.00 Call
Premium: 635

Stock Price At Alert Generation: 267.3
Bid: 6.35
Ask: 6.65
Alert generated at: Fri, 05 Feb 2021 16:23:07
Sell
26 Feb 2021 272.50 Call
Premium: 530

Stock Price At Alert Generation: 267.69
Bid: 5.3
Ask: 5.75
Alert generated at: Fri, 05 Feb 2021 16:13:06
Sell
26 Feb 2021 272.50 Call
Premium: 575

Stock Price At Alert Generation: 268.43
Bid: 5.75
Ask: 6.0
Alert generated at: Fri, 05 Feb 2021 16:03:11
Sell
26 Feb 2021 272.50 Call
Premium: 560

Stock Price At Alert Generation: 267.97
Bid: 5.6
Ask: 5.8
Alert generated at: Fri, 05 Feb 2021 15:53:09
Sell
26 Feb 2021 270.00 Call
Premium: 640

Stock Price At Alert Generation: 267.27
Bid: 6.4
Ask: 6.65
Alert generated at: Fri, 05 Feb 2021 15:43:11
Sell
26 Feb 2021 272.50 Call
Premium: 530

Stock Price At Alert Generation: 267.33
Bid: 5.3
Ask: 5.75
Alert generated at: Fri, 05 Feb 2021 15:33:08
Sell
26 Feb 2021 270.00 Call
Premium: 635

Stock Price At Alert Generation: 267.19
Bid: 6.35
Ask: 6.6
Alert generated at: Fri, 05 Feb 2021 15:23:08
Sell
26 Feb 2021 272.50 Call
Premium: 525

Stock Price At Alert Generation: 267.38
Bid: 5.25
Ask: 5.55
Alert generated at: Fri, 05 Feb 2021 15:13:11
Sell
26 Feb 2021 270.00 Call
Premium: 620

Stock Price At Alert Generation: 266.91
Bid: 6.2
Ask: 6.4
Alert generated at: Fri, 05 Feb 2021 15:03:07
Sell
26 Feb 2021 270.00 Call
Premium: 620

Stock Price At Alert Generation: 266.71
Bid: 6.2
Ask: 6.6
Alert generated at: Fri, 05 Feb 2021 14:53:09
Sell
26 Feb 2021 270.00 Call
Premium: 620

Stock Price At Alert Generation: 266.5
Bid: 6.2
Ask: 6.8
Alert generated at: Fri, 05 Feb 2021 14:43:09
Sell
26 Feb 2021 270.00 Call
Premium: 645

Stock Price At Alert Generation: 266.18
Bid: 6.45
Ask: 6.8
Alert generated at: Fri, 05 Feb 2021 14:23:05
Sell
19 Feb 2021 272.50 Call
Premium: 380

Stock Price At Alert Generation: 266.0
Bid: 3.8
Ask: 4.15
Alert generated at: Fri, 05 Feb 2021 14:13:05
Sell
19 Feb 2021 272.50 Call
Premium: 380

Stock Price At Alert Generation: 266.3
Bid: 3.8
Ask: 4.15
Alert generated at: Fri, 05 Feb 2021 14:03:04
Sell
19 Feb 2021 272.50 Call
Premium: 380

Stock Price At Alert Generation: 266.38
Bid: 3.8
Ask: 4.15
Alert generated at: Fri, 05 Feb 2021 13:53:06
Sell
19 Feb 2021 272.50 Call
Premium: 380

Stock Price At Alert Generation: 266.53
Bid: 3.8
Ask: 4.15
Alert generated at: Fri, 05 Feb 2021 13:43:09
Sell
19 Feb 2021 272.50 Call
Premium: 380

Stock Price At Alert Generation: 266.0
Bid: 3.8
Ask: 4.15
Alert generated at: Fri, 05 Feb 2021 13:33:04
Sell
26 Feb 2021 270.00 Call
Premium: 645

Stock Price At Alert Generation: 266.0
Bid: 6.45
Ask: 6.8
Alert generated at: Fri, 05 Feb 2021 13:23:07
Sell
26 Feb 2021 270.00 Call
Premium: 645

Stock Price At Alert Generation: 266.5
Bid: 6.45
Ask: 6.8
Alert generated at: Fri, 05 Feb 2021 13:13:07
Sell
26 Feb 2021 270.00 Call
Premium: 645

Stock Price At Alert Generation: 266.62
Bid: 6.45
Ask: 6.8
Alert generated at: Fri, 05 Feb 2021 13:03:07
Sell
26 Feb 2021 267.50 Call
Premium: 735

Stock Price At Alert Generation: 264.85
Bid: 7.35
Ask: 7.85
Alert generated at: Fri, 05 Feb 2021 20:53:07
Sell
26 Feb 2021 270.00 Call
Premium: 640

Stock Price At Alert Generation: 264.9
Bid: 6.4
Ask: 6.6
Alert generated at: Fri, 05 Feb 2021 20:43:07
Sell
26 Feb 2021 270.00 Call
Premium: 635

Stock Price At Alert Generation: 264.86
Bid: 6.35
Ask: 6.6
Alert generated at: Fri, 05 Feb 2021 20:33:05
Sell
26 Feb 2021 267.50 Call
Premium: 740

Stock Price At Alert Generation: 264.77
Bid: 7.4
Ask: 7.75
Alert generated at: Fri, 05 Feb 2021 20:23:09
Sell
26 Feb 2021 270.00 Call
Premium: 635

Stock Price At Alert Generation: 264.91
Bid: 6.35
Ask: 6.7
Alert generated at: Fri, 05 Feb 2021 20:13:03
Sell
26 Feb 2021 270.00 Call
Premium: 665

Stock Price At Alert Generation: 265.33
Bid: 6.65
Ask: 6.9
Alert generated at: Fri, 05 Feb 2021 20:03:09
Sell
26 Feb 2021 270.00 Call
Premium: 650

Stock Price At Alert Generation: 265.1
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 05 Feb 2021 19:53:05
Sell
26 Feb 2021 270.00 Call
Premium: 665

Stock Price At Alert Generation: 265.44
Bid: 6.65
Ask: 6.9
Alert generated at: Fri, 05 Feb 2021 19:43:07
Sell
26 Feb 2021 270.00 Call
Premium: 675

Stock Price At Alert Generation: 265.49
Bid: 6.75
Ask: 6.95
Alert generated at: Fri, 05 Feb 2021 19:33:08
Sell
26 Feb 2021 270.00 Call
Premium: 665

Stock Price At Alert Generation: 265.26
Bid: 6.65
Ask: 6.9
Alert generated at: Fri, 05 Feb 2021 19:23:07
Sell
26 Feb 2021 270.00 Call
Premium: 660

Stock Price At Alert Generation: 265.28
Bid: 6.6
Ask: 6.85
Alert generated at: Fri, 05 Feb 2021 19:13:05
Sell
26 Feb 2021 270.00 Call
Premium: 655

Stock Price At Alert Generation: 265.05
Bid: 6.55
Ask: 6.85
Alert generated at: Fri, 05 Feb 2021 19:03:07
Sell
26 Feb 2021 270.00 Call
Premium: 675

Stock Price At Alert Generation: 265.54
Bid: 6.75
Ask: 7.05
Alert generated at: Fri, 05 Feb 2021 18:53:07
Sell
26 Feb 2021 270.00 Call
Premium: 690

Stock Price At Alert Generation: 265.84
Bid: 6.9
Ask: 7.15
Alert generated at: Fri, 05 Feb 2021 18:43:05
Sell
26 Feb 2021 270.00 Call
Premium: 680

Stock Price At Alert Generation: 265.66
Bid: 6.8
Ask: 7.05
Alert generated at: Fri, 05 Feb 2021 18:33:07
Sell
26 Feb 2021 270.00 Call
Premium: 680

Stock Price At Alert Generation: 265.91
Bid: 6.8
Ask: 7.15
Alert generated at: Fri, 05 Feb 2021 18:23:07
Sell
26 Feb 2021 270.00 Call
Premium: 705

Stock Price At Alert Generation: 266.2
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 05 Feb 2021 18:13:06
Sell
26 Feb 2021 270.00 Call
Premium: 700

Stock Price At Alert Generation: 265.95
Bid: 7.0
Ask: 7.15
Alert generated at: Fri, 05 Feb 2021 18:03:05
Sell
26 Feb 2021 270.00 Call
Premium: 700

Stock Price At Alert Generation: 266.03
Bid: 7.0
Ask: 7.15
Alert generated at: Fri, 05 Feb 2021 17:53:05
Sell
26 Feb 2021 270.00 Call
Premium: 710

Stock Price At Alert Generation: 266.4
Bid: 7.1
Ask: 7.35
Alert generated at: Fri, 05 Feb 2021 17:43:05
Sell
26 Feb 2021 270.00 Call
Premium: 680

Stock Price At Alert Generation: 265.59
Bid: 6.8
Ask: 7.15
Alert generated at: Fri, 05 Feb 2021 17:33:09
Sell
26 Feb 2021 270.00 Call
Premium: 665

Stock Price At Alert Generation: 264.96
Bid: 6.65
Ask: 6.95
Alert generated at: Fri, 05 Feb 2021 17:23:09
Sell
26 Feb 2021 270.00 Call
Premium: 660

Stock Price At Alert Generation: 265.03
Bid: 6.6
Ask: 6.85
Alert generated at: Fri, 05 Feb 2021 17:13:07
Sell
26 Feb 2021 270.00 Call
Premium: 655

Stock Price At Alert Generation: 265.01
Bid: 6.55
Ask: 6.9
Alert generated at: Fri, 05 Feb 2021 17:03:07
Sell
26 Feb 2021 270.00 Call
Premium: 660

Stock Price At Alert Generation: 265.23
Bid: 6.6
Ask: 6.85
Alert generated at: Fri, 05 Feb 2021 16:53:09
Sell
26 Feb 2021 270.00 Call
Premium: 665

Stock Price At Alert Generation: 265.1
Bid: 6.65
Ask: 6.85
Alert generated at: Fri, 05 Feb 2021 16:43:09
Sell
26 Feb 2021 267.50 Call
Premium: 750

Stock Price At Alert Generation: 264.83
Bid: 7.5
Ask: 7.75
Alert generated at: Fri, 05 Feb 2021 16:33:11
Sell
26 Feb 2021 270.00 Call
Premium: 670

Stock Price At Alert Generation: 264.99
Bid: 6.7
Ask: 7.0
Alert generated at: Fri, 05 Feb 2021 16:23:07
Sell
26 Feb 2021 267.50 Call
Premium: 735

Stock Price At Alert Generation: 264.34
Bid: 7.35
Ask: 7.8
Alert generated at: Fri, 05 Feb 2021 16:13:06
Sell
26 Feb 2021 267.50 Call
Premium: 745

Stock Price At Alert Generation: 264.71
Bid: 7.45
Ask: 7.75
Alert generated at: Fri, 05 Feb 2021 16:03:11
Sell
26 Feb 2021 267.50 Call
Premium: 740

Stock Price At Alert Generation: 264.58
Bid: 7.4
Ask: 7.7
Alert generated at: Fri, 05 Feb 2021 15:53:09
Sell
26 Feb 2021 267.50 Call
Premium: 715

Stock Price At Alert Generation: 263.83
Bid: 7.15
Ask: 7.5
Alert generated at: Fri, 05 Feb 2021 15:43:11
Sell
26 Feb 2021 267.50 Call
Premium: 715

Stock Price At Alert Generation: 264.05
Bid: 7.15
Ask: 7.6
Alert generated at: Fri, 05 Feb 2021 15:33:08
Sell
26 Feb 2021 267.50 Call
Premium: 715

Stock Price At Alert Generation: 264.14
Bid: 7.15
Ask: 7.7
Alert generated at: Fri, 05 Feb 2021 15:23:08
Sell
26 Feb 2021 267.50 Call
Premium: 725

Stock Price At Alert Generation: 263.88
Bid: 7.25
Ask: 7.7
Alert generated at: Fri, 05 Feb 2021 15:13:11
Sell
26 Feb 2021 267.50 Call
Premium: 720

Stock Price At Alert Generation: 264.44
Bid: 7.2
Ask: 7.75
Alert generated at: Fri, 05 Feb 2021 15:03:07
Sell
26 Feb 2021 267.50 Call
Premium: 710

Stock Price At Alert Generation: 263.95
Bid: 7.1
Ask: 7.55
Alert generated at: Fri, 05 Feb 2021 14:53:09
Sell
26 Feb 2021 267.50 Call
Premium: 715

Stock Price At Alert Generation: 264.12
Bid: 7.15
Ask: 7.65
Alert generated at: Fri, 05 Feb 2021 14:43:09
Sell
26 Feb 2021 270.00 Call
Premium: 775

Stock Price At Alert Generation: 266.28
Bid: 7.75
Ask: 8.3
Alert generated at: Fri, 05 Feb 2021 14:23:05
Sell
26 Feb 2021 270.00 Call
Premium: 775

Stock Price At Alert Generation: 266.5
Bid: 7.75
Ask: 8.3
Alert generated at: Fri, 05 Feb 2021 14:13:05
Sell
26 Feb 2021 270.00 Call
Premium: 775

Stock Price At Alert Generation: 266.56
Bid: 7.75
Ask: 8.3
Alert generated at: Fri, 05 Feb 2021 14:03:04
Sell
26 Feb 2021 270.00 Call
Premium: 775

Stock Price At Alert Generation: 266.5
Bid: 7.75
Ask: 8.3
Alert generated at: Fri, 05 Feb 2021 13:53:06
Sell
26 Feb 2021 270.00 Call
Premium: 775

Stock Price At Alert Generation: 266.1
Bid: 7.75
Ask: 8.3
Alert generated at: Fri, 05 Feb 2021 13:43:09
Sell
26 Feb 2021 270.00 Call
Premium: 775

Stock Price At Alert Generation: 266.08
Bid: 7.75
Ask: 8.3
Alert generated at: Fri, 05 Feb 2021 13:33:05
Sell
26 Feb 2021 270.00 Call
Premium: 775

Stock Price At Alert Generation: 266.2
Bid: 7.75
Ask: 8.3
Alert generated at: Fri, 05 Feb 2021 13:23:07
Sell
26 Feb 2021 270.00 Call
Premium: 775

Stock Price At Alert Generation: 266.1
Bid: 7.75
Ask: 8.3
Alert generated at: Fri, 05 Feb 2021 13:13:07
Sell
26 Feb 2021 270.00 Call
Premium: 775

Stock Price At Alert Generation: 266.17
Bid: 7.75
Ask: 8.3
Alert generated at: Fri, 05 Feb 2021 13:03:07
Sell
26 Feb 2021 182.50 Call
Premium: 590

Stock Price At Alert Generation: 180.39
Bid: 5.9
Ask: 6.1
Alert generated at: Fri, 05 Feb 2021 20:53:07
Sell
26 Feb 2021 182.50 Call
Premium: 590

Stock Price At Alert Generation: 180.54
Bid: 5.9
Ask: 6.15
Alert generated at: Fri, 05 Feb 2021 20:43:07
Sell
26 Feb 2021 182.50 Call
Premium: 590

Stock Price At Alert Generation: 180.28
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 05 Feb 2021 20:33:05
Sell
26 Feb 2021 182.50 Call
Premium: 590

Stock Price At Alert Generation: 180.33
Bid: 5.9
Ask: 6.1
Alert generated at: Fri, 05 Feb 2021 20:23:09
Sell
26 Feb 2021 182.50 Call
Premium: 600

Stock Price At Alert Generation: 180.47
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 05 Feb 2021 20:13:03
Sell
26 Feb 2021 182.50 Call
Premium: 605

Stock Price At Alert Generation: 180.64
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 05 Feb 2021 20:03:09
Sell
26 Feb 2021 185.00 Call
Premium: 525

Stock Price At Alert Generation: 180.95
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 05 Feb 2021 19:53:05
Sell
26 Feb 2021 185.00 Call
Premium: 509

Stock Price At Alert Generation: 180.86
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 05 Feb 2021 19:43:07
Sell
26 Feb 2021 185.00 Call
Premium: 515

Stock Price At Alert Generation: 180.97
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 05 Feb 2021 19:33:08
Sell
26 Feb 2021 185.00 Call
Premium: 515

Stock Price At Alert Generation: 180.91
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 05 Feb 2021 19:23:07
Sell
26 Feb 2021 185.00 Call
Premium: 509

Stock Price At Alert Generation: 180.76
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 05 Feb 2021 19:13:05
Sell
26 Feb 2021 182.50 Call
Premium: 605

Stock Price At Alert Generation: 180.36
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 05 Feb 2021 19:03:07
Sell
26 Feb 2021 182.50 Call
Premium: 600

Stock Price At Alert Generation: 180.48
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 05 Feb 2021 18:53:07
Sell
26 Feb 2021 182.50 Call
Premium: 600

Stock Price At Alert Generation: 180.52
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 05 Feb 2021 18:43:05
Sell
26 Feb 2021 182.50 Call
Premium: 590

Stock Price At Alert Generation: 180.25
Bid: 5.9
Ask: 6.15
Alert generated at: Fri, 05 Feb 2021 18:33:07
Sell
26 Feb 2021 182.50 Call
Premium: 595

Stock Price At Alert Generation: 180.46
Bid: 5.95
Ask: 6.25
Alert generated at: Fri, 05 Feb 2021 18:23:07
Sell
26 Feb 2021 182.50 Call
Premium: 590

Stock Price At Alert Generation: 180.32
Bid: 5.9
Ask: 6.2
Alert generated at: Fri, 05 Feb 2021 18:13:06
Sell
26 Feb 2021 182.50 Call
Premium: 600

Stock Price At Alert Generation: 180.48
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 05 Feb 2021 18:03:05
Sell
26 Feb 2021 185.00 Call
Premium: 515

Stock Price At Alert Generation: 180.72
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 05 Feb 2021 17:53:05
Sell
26 Feb 2021 185.00 Call
Premium: 515

Stock Price At Alert Generation: 181.06
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 05 Feb 2021 17:43:05
Sell
26 Feb 2021 182.50 Call
Premium: 600

Stock Price At Alert Generation: 180.5
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 05 Feb 2021 17:33:09
Sell
26 Feb 2021 182.50 Call
Premium: 590

Stock Price At Alert Generation: 180.27
Bid: 5.9
Ask: 6.1
Alert generated at: Fri, 05 Feb 2021 17:23:09
Sell
26 Feb 2021 182.50 Call
Premium: 600

Stock Price At Alert Generation: 180.56
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 05 Feb 2021 17:13:07
Sell
26 Feb 2021 182.50 Call
Premium: 575

Stock Price At Alert Generation: 179.92
Bid: 5.75
Ask: 5.95
Alert generated at: Fri, 05 Feb 2021 17:03:07
Sell
26 Feb 2021 182.50 Call
Premium: 580

Stock Price At Alert Generation: 180.22
Bid: 5.8
Ask: 6.0
Alert generated at: Fri, 05 Feb 2021 16:53:09
Sell
26 Feb 2021 182.50 Call
Premium: 585

Stock Price At Alert Generation: 180.26
Bid: 5.85
Ask: 6.05
Alert generated at: Fri, 05 Feb 2021 16:43:09
Sell
26 Feb 2021 182.50 Call
Premium: 600

Stock Price At Alert Generation: 180.66
Bid: 6.0
Ask: 6.25
Alert generated at: Fri, 05 Feb 2021 16:33:11
Sell
26 Feb 2021 182.50 Call
Premium: 600

Stock Price At Alert Generation: 180.53
Bid: 6.0
Ask: 6.3
Alert generated at: Fri, 05 Feb 2021 16:23:07
Sell
26 Feb 2021 185.00 Call
Premium: 515

Stock Price At Alert Generation: 180.88
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 05 Feb 2021 16:13:06
Sell
26 Feb 2021 185.00 Call
Premium: 525

Stock Price At Alert Generation: 181.1
Bid: 5.25
Ask: 5.45
Alert generated at: Fri, 05 Feb 2021 16:03:11
Sell
26 Feb 2021 185.00 Call
Premium: 540

Stock Price At Alert Generation: 181.25
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 05 Feb 2021 15:53:09
Sell
26 Feb 2021 185.00 Call
Premium: 515

Stock Price At Alert Generation: 180.71
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 05 Feb 2021 15:43:11
Sell
26 Feb 2021 182.50 Call
Premium: 580

Stock Price At Alert Generation: 180.11
Bid: 5.8
Ask: 6.1
Alert generated at: Fri, 05 Feb 2021 15:33:08
Sell
26 Feb 2021 182.50 Call
Premium: 550

Stock Price At Alert Generation: 179.54
Bid: 5.5
Ask: 5.8
Alert generated at: Fri, 05 Feb 2021 15:23:08
Sell
26 Feb 2021 182.50 Call
Premium: 570

Stock Price At Alert Generation: 180.18
Bid: 5.7
Ask: 6.0
Alert generated at: Fri, 05 Feb 2021 15:13:11
Sell
26 Feb 2021 182.50 Call
Premium: 595

Stock Price At Alert Generation: 180.28
Bid: 5.95
Ask: 6.2
Alert generated at: Fri, 05 Feb 2021 15:03:07
Sell
26 Feb 2021 182.50 Call
Premium: 605

Stock Price At Alert Generation: 180.37
Bid: 6.05
Ask: 6.3
Alert generated at: Fri, 05 Feb 2021 14:53:09
Sell
26 Feb 2021 182.50 Call
Premium: 595

Stock Price At Alert Generation: 180.48
Bid: 5.95
Ask: 6.4
Alert generated at: Fri, 05 Feb 2021 14:43:09
Sell
26 Feb 2021 185.00 Call
Premium: 535

Stock Price At Alert Generation: 180.96
Bid: 5.35
Ask: 5.65
Alert generated at: Fri, 05 Feb 2021 14:33:03
Sell
26 Feb 2021 185.00 Call
Premium: 515

Stock Price At Alert Generation: 180.86
Bid: 5.15
Ask: 5.4
Alert generated at: Fri, 05 Feb 2021 14:23:05
Sell
26 Feb 2021 185.00 Call
Premium: 515

Stock Price At Alert Generation: 180.9
Bid: 5.15
Ask: 5.4
Alert generated at: Fri, 05 Feb 2021 14:13:05
Sell
26 Feb 2021 185.00 Call
Premium: 515

Stock Price At Alert Generation: 181.0
Bid: 5.15
Ask: 5.4
Alert generated at: Fri, 05 Feb 2021 14:03:04
Sell
26 Feb 2021 185.00 Call
Premium: 515

Stock Price At Alert Generation: 180.8
Bid: 5.15
Ask: 5.4
Alert generated at: Fri, 05 Feb 2021 13:53:06
Sell
26 Feb 2021 185.00 Call
Premium: 515

Stock Price At Alert Generation: 180.79
Bid: 5.15
Ask: 5.4
Alert generated at: Fri, 05 Feb 2021 13:43:09
Sell
26 Feb 2021 185.00 Call
Premium: 515

Stock Price At Alert Generation: 181.11
Bid: 5.15
Ask: 5.4
Alert generated at: Fri, 05 Feb 2021 13:33:05
Sell
26 Feb 2021 185.00 Call
Premium: 515

Stock Price At Alert Generation: 181.28
Bid: 5.15
Ask: 5.4
Alert generated at: Fri, 05 Feb 2021 13:23:07
Sell
26 Feb 2021 182.50 Call
Premium: 615

Stock Price At Alert Generation: 180.67
Bid: 6.15
Ask: 6.7
Alert generated at: Fri, 05 Feb 2021 13:13:07
Sell
26 Feb 2021 182.50 Call
Premium: 615

Stock Price At Alert Generation: 180.53
Bid: 6.15
Ask: 6.7
Alert generated at: Fri, 05 Feb 2021 13:03:07