Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
26 Feb 2021 60.00 Call
Premium: 505
Stock Price At Alert Generation: 58.59
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 04 Feb 2021 20:53:07
Sell
26 Feb 2021 60.00 Call
Premium: 509
Stock Price At Alert Generation: 58.61
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 60.00 Call
Premium: 509
Stock Price At Alert Generation: 58.69
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
26 Feb 2021 60.00 Call
Premium: 505
Stock Price At Alert Generation: 58.65
Bid: 5.05
Ask: 5.25
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 60.00 Call
Premium: 509
Stock Price At Alert Generation: 58.72
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 60.00 Call
Premium: 509
Stock Price At Alert Generation: 58.74
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 60.00 Call
Premium: 515
Stock Price At Alert Generation: 58.87
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 60.00 Call
Premium: 509
Stock Price At Alert Generation: 58.84
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 60.00 Call
Premium: 515
Stock Price At Alert Generation: 58.86
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 60.00 Call
Premium: 509
Stock Price At Alert Generation: 58.81
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 60.00 Call
Premium: 525
Stock Price At Alert Generation: 59.17
Bid: 5.25
Ask: 5.45
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 60.00 Call
Premium: 525
Stock Price At Alert Generation: 59.21
Bid: 5.25
Ask: 5.45
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 60.00 Call
Premium: 515
Stock Price At Alert Generation: 59.03
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 60.00 Call
Premium: 509
Stock Price At Alert Generation: 58.92
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 60.00 Call
Premium: 509
Stock Price At Alert Generation: 58.94
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 04 Feb 2021 18:23:15
Sell
26 Feb 2021 60.00 Call
Premium: 490
Stock Price At Alert Generation: 58.62
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 60.00 Call
Premium: 509
Stock Price At Alert Generation: 59.04
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 60.00 Call
Premium: 509
Stock Price At Alert Generation: 59.0
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 60.00 Call
Premium: 505
Stock Price At Alert Generation: 58.92
Bid: 5.05
Ask: 5.25
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 60.00 Call
Premium: 509
Stock Price At Alert Generation: 59.11
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 60.00 Call
Premium: 484
Stock Price At Alert Generation: 58.9
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 60.00 Call
Premium: 480
Stock Price At Alert Generation: 58.72
Bid: 4.8
Ask: 5.05
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 60.00 Call
Premium: 484
Stock Price At Alert Generation: 59.03
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 60.00 Call
Premium: 495
Stock Price At Alert Generation: 59.05
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 60.00 Call
Premium: 484
Stock Price At Alert Generation: 58.85
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 60.00 Call
Premium: 465
Stock Price At Alert Generation: 58.57
Bid: 4.65
Ask: 4.95
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 60.00 Call
Premium: 475
Stock Price At Alert Generation: 58.74
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 04 Feb 2021 15:23:03
Sell
26 Feb 2021 60.00 Call
Premium: 505
Stock Price At Alert Generation: 59.31
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 04 Feb 2021 15:13:11
Sell
26 Feb 2021 61.00 Call
Premium: 465
Stock Price At Alert Generation: 59.41
Bid: 4.65
Ask: 5.1
Alert generated at: Thu, 04 Feb 2021 15:03:36
Sell
26 Feb 2021 61.00 Call
Premium: 480
Stock Price At Alert Generation: 59.52
Bid: 4.8
Ask: 5.1
Alert generated at: Thu, 04 Feb 2021 14:53:05
Sell
19 Feb 2021 61.00 Call
Premium: 450
Stock Price At Alert Generation: 60.05
Bid: 4.5
Ask: 4.75
Alert generated at: Thu, 04 Feb 2021 14:33:09
Sell
26 Feb 2021 62.00 Call
Premium: 430
Stock Price At Alert Generation: 60.48
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 04 Feb 2021 14:23:09
Sell
26 Feb 2021 61.00 Call
Premium: 470
Stock Price At Alert Generation: 60.31
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 04 Feb 2021 14:13:11
Sell
26 Feb 2021 61.00 Call
Premium: 470
Stock Price At Alert Generation: 60.19
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 04 Feb 2021 14:03:09
Sell
26 Feb 2021 61.00 Call
Premium: 470
Stock Price At Alert Generation: 60.19
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 04 Feb 2021 13:53:09
Sell
26 Feb 2021 61.00 Call
Premium: 470
Stock Price At Alert Generation: 60.15
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 04 Feb 2021 13:43:09
Sell
26 Feb 2021 61.00 Call
Premium: 470
Stock Price At Alert Generation: 60.18
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 04 Feb 2021 13:33:08
Sell
26 Feb 2021 61.00 Call
Premium: 470
Stock Price At Alert Generation: 60.1
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 04 Feb 2021 13:23:07
Sell
26 Feb 2021 61.00 Call
Premium: 470
Stock Price At Alert Generation: 60.16
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 04 Feb 2021 13:13:07
Sell
26 Feb 2021 61.00 Call
Premium: 470
Stock Price At Alert Generation: 60.01
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 04 Feb 2021 13:03:09
Sell
26 Feb 2021 79.00 Call
Premium: 660
Stock Price At Alert Generation: 77.71
Bid: 6.6
Ask: 6.95
Alert generated at: Thu, 04 Feb 2021 20:53:07
Sell
26 Feb 2021 79.00 Call
Premium: 650
Stock Price At Alert Generation: 77.59
Bid: 6.5
Ask: 6.95
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 79.00 Call
Premium: 680
Stock Price At Alert Generation: 77.92
Bid: 6.8
Ask: 6.95
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
26 Feb 2021 79.00 Call
Premium: 655
Stock Price At Alert Generation: 77.67
Bid: 6.55
Ask: 6.85
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 79.00 Call
Premium: 640
Stock Price At Alert Generation: 77.4
Bid: 6.4
Ask: 6.9
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 79.00 Call
Premium: 665
Stock Price At Alert Generation: 78.02
Bid: 6.65
Ask: 6.95
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 79.00 Call
Premium: 660
Stock Price At Alert Generation: 77.76
Bid: 6.6
Ask: 6.9
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 79.00 Call
Premium: 630
Stock Price At Alert Generation: 77.41
Bid: 6.3
Ask: 6.85
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 79.00 Call
Premium: 630
Stock Price At Alert Generation: 77.51
Bid: 6.3
Ask: 6.8
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 79.00 Call
Premium: 665
Stock Price At Alert Generation: 77.68
Bid: 6.65
Ask: 7.0
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 79.00 Call
Premium: 650
Stock Price At Alert Generation: 77.65
Bid: 6.5
Ask: 6.75
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 79.00 Call
Premium: 640
Stock Price At Alert Generation: 77.44
Bid: 6.4
Ask: 6.8
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 78.00 Call
Premium: 670
Stock Price At Alert Generation: 76.91
Bid: 6.7
Ask: 7.0
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 78.00 Call
Premium: 670
Stock Price At Alert Generation: 77.05
Bid: 6.7
Ask: 6.95
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 78.00 Call
Premium: 675
Stock Price At Alert Generation: 77.05
Bid: 6.75
Ask: 7.0
Alert generated at: Thu, 04 Feb 2021 18:23:15
Sell
26 Feb 2021 78.00 Call
Premium: 660
Stock Price At Alert Generation: 76.71
Bid: 6.6
Ask: 7.0
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 78.00 Call
Premium: 680
Stock Price At Alert Generation: 77.16
Bid: 6.8
Ask: 7.1
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 78.00 Call
Premium: 675
Stock Price At Alert Generation: 76.88
Bid: 6.75
Ask: 7.05
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 78.00 Call
Premium: 660
Stock Price At Alert Generation: 76.89
Bid: 6.6
Ask: 7.1
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 78.00 Call
Premium: 670
Stock Price At Alert Generation: 77.1
Bid: 6.7
Ask: 7.15
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 78.00 Call
Premium: 675
Stock Price At Alert Generation: 77.1
Bid: 6.75
Ask: 7.2
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 78.00 Call
Premium: 635
Stock Price At Alert Generation: 76.4
Bid: 6.35
Ask: 6.9
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 78.00 Call
Premium: 630
Stock Price At Alert Generation: 76.27
Bid: 6.3
Ask: 6.8
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 77.00 Call
Premium: 640
Stock Price At Alert Generation: 75.86
Bid: 6.4
Ask: 7.05
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 77.00 Call
Premium: 665
Stock Price At Alert Generation: 75.85
Bid: 6.65
Ask: 7.2
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 80.00 Call
Premium: 625
Stock Price At Alert Generation: 78.24
Bid: 6.25
Ask: 6.95
Alert generated at: Thu, 04 Feb 2021 14:43:07
Sell
26 Feb 2021 80.00 Call
Premium: 675
Stock Price At Alert Generation: 78.64
Bid: 6.75
Ask: 7.5
Alert generated at: Thu, 04 Feb 2021 14:33:09
Sell
26 Feb 2021 80.00 Call
Premium: 615
Stock Price At Alert Generation: 79.03
Bid: 6.15
Ask: 6.5
Alert generated at: Thu, 04 Feb 2021 14:23:09
Sell
26 Feb 2021 80.00 Call
Premium: 615
Stock Price At Alert Generation: 79.2
Bid: 6.15
Ask: 6.5
Alert generated at: Thu, 04 Feb 2021 14:13:11
Sell
26 Feb 2021 80.00 Call
Premium: 615
Stock Price At Alert Generation: 79.15
Bid: 6.15
Ask: 6.5
Alert generated at: Thu, 04 Feb 2021 14:03:09
Sell
26 Feb 2021 81.00 Call
Premium: 580
Stock Price At Alert Generation: 79.5
Bid: 5.8
Ask: 6.1
Alert generated at: Thu, 04 Feb 2021 13:53:09
Sell
26 Feb 2021 81.00 Call
Premium: 580
Stock Price At Alert Generation: 79.6
Bid: 5.8
Ask: 6.1
Alert generated at: Thu, 04 Feb 2021 13:43:09
Sell
26 Feb 2021 81.00 Call
Premium: 580
Stock Price At Alert Generation: 79.5
Bid: 5.8
Ask: 6.1
Alert generated at: Thu, 04 Feb 2021 13:33:08
Sell
26 Feb 2021 81.00 Call
Premium: 580
Stock Price At Alert Generation: 79.25
Bid: 5.8
Ask: 6.1
Alert generated at: Thu, 04 Feb 2021 13:23:07
Sell
26 Feb 2021 81.00 Call
Premium: 580
Stock Price At Alert Generation: 79.38
Bid: 5.8
Ask: 6.1
Alert generated at: Thu, 04 Feb 2021 13:13:07
Sell
26 Feb 2021 81.00 Call
Premium: 580
Stock Price At Alert Generation: 79.25
Bid: 5.8
Ask: 6.1
Alert generated at: Thu, 04 Feb 2021 13:03:09
Sell
26 Feb 2021 139.00 Call
Premium: 315
Stock Price At Alert Generation: 136.9
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 20:53:07
Sell
26 Feb 2021 139.00 Call
Premium: 320
Stock Price At Alert Generation: 136.93
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 139.00 Call
Premium: 315
Stock Price At Alert Generation: 136.93
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
26 Feb 2021 139.00 Call
Premium: 310
Stock Price At Alert Generation: 136.87
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 139.00 Call
Premium: 310
Stock Price At Alert Generation: 136.77
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 139.00 Call
Premium: 305
Stock Price At Alert Generation: 136.71
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 138.00 Call
Premium: 335
Stock Price At Alert Generation: 136.5
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 138.00 Call
Premium: 335
Stock Price At Alert Generation: 136.54
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 139.00 Call
Premium: 305
Stock Price At Alert Generation: 136.75
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 139.00 Call
Premium: 305
Stock Price At Alert Generation: 136.75
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 138.00 Call
Premium: 335
Stock Price At Alert Generation: 136.45
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 138.00 Call
Premium: 325
Stock Price At Alert Generation: 136.24
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 138.00 Call
Premium: 320
Stock Price At Alert Generation: 136.15
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 04 Feb 2021 18:53:31
Sell
26 Feb 2021 138.00 Call
Premium: 320
Stock Price At Alert Generation: 136.16
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 140.00 Call
Premium: 248
Stock Price At Alert Generation: 136.0
Bid: 2.48
Ask: 2.5
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 138.00 Call
Premium: 315
Stock Price At Alert Generation: 135.91
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 18:23:15
Sell
26 Feb 2021 138.00 Call
Premium: 310
Stock Price At Alert Generation: 135.77
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 138.00 Call
Premium: 315
Stock Price At Alert Generation: 135.9
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 138.00 Call
Premium: 320
Stock Price At Alert Generation: 136.13
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 140.00 Call
Premium: 249
Stock Price At Alert Generation: 136.14
Bid: 2.49
Ask: 2.52
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 138.00 Call
Premium: 325
Stock Price At Alert Generation: 136.16
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 137.00 Call
Premium: 345
Stock Price At Alert Generation: 135.6
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 137.00 Call
Premium: 345
Stock Price At Alert Generation: 135.56
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 04 Feb 2021 16:33:36
Sell
26 Feb 2021 137.00 Call
Premium: 330
Stock Price At Alert Generation: 135.29
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 137.00 Call
Premium: 340
Stock Price At Alert Generation: 135.38
Bid: 3.4
Ask: 3.45
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 137.00 Call
Premium: 330
Stock Price At Alert Generation: 135.09
Bid: 3.3
Ask: 3.35
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 137.00 Call
Premium: 330
Stock Price At Alert Generation: 135.24
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 137.00 Call
Premium: 330
Stock Price At Alert Generation: 135.19
Bid: 3.3
Ask: 3.35
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 137.00 Call
Premium: 350
Stock Price At Alert Generation: 135.52
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 04 Feb 2021 15:23:03
Sell
26 Feb 2021 137.00 Call
Premium: 345
Stock Price At Alert Generation: 135.28
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 04 Feb 2021 15:13:11
Sell
26 Feb 2021 137.00 Call
Premium: 320
Stock Price At Alert Generation: 135.02
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 04 Feb 2021 15:03:36
Sell
26 Feb 2021 137.00 Call
Premium: 345
Stock Price At Alert Generation: 135.37
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 04 Feb 2021 14:53:05
Sell
26 Feb 2021 138.00 Call
Premium: 325
Stock Price At Alert Generation: 135.73
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 04 Feb 2021 14:43:07
Sell
26 Feb 2021 138.00 Call
Premium: 330
Stock Price At Alert Generation: 136.14
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 04 Feb 2021 14:33:09
Sell
26 Feb 2021 138.00 Call
Premium: 265
Stock Price At Alert Generation: 136.28
Bid: 2.65
Ask: 2.69
Alert generated at: Thu, 04 Feb 2021 14:23:09
Sell
26 Feb 2021 138.00 Call
Premium: 265
Stock Price At Alert Generation: 136.31
Bid: 2.65
Ask: 2.69
Alert generated at: Thu, 04 Feb 2021 14:13:11
Sell
26 Feb 2021 138.00 Call
Premium: 265
Stock Price At Alert Generation: 136.23
Bid: 2.65
Ask: 2.69
Alert generated at: Thu, 04 Feb 2021 14:03:09
Sell
26 Feb 2021 138.00 Call
Premium: 265
Stock Price At Alert Generation: 136.34
Bid: 2.65
Ask: 2.69
Alert generated at: Thu, 04 Feb 2021 13:53:09
Sell
26 Feb 2021 138.00 Call
Premium: 265
Stock Price At Alert Generation: 136.05
Bid: 2.65
Ask: 2.69
Alert generated at: Thu, 04 Feb 2021 13:43:09
Sell
26 Feb 2021 138.00 Call
Premium: 265
Stock Price At Alert Generation: 136.2
Bid: 2.65
Ask: 2.69
Alert generated at: Thu, 04 Feb 2021 13:33:08
Sell
26 Feb 2021 138.00 Call
Premium: 265
Stock Price At Alert Generation: 136.4
Bid: 2.65
Ask: 2.69
Alert generated at: Thu, 04 Feb 2021 13:23:07
Sell
26 Feb 2021 138.00 Call
Premium: 265
Stock Price At Alert Generation: 136.42
Bid: 2.65
Ask: 2.69
Alert generated at: Thu, 04 Feb 2021 13:13:07
Sell
26 Feb 2021 138.00 Call
Premium: 265
Stock Price At Alert Generation: 136.41
Bid: 2.65
Ask: 2.69
Alert generated at: Thu, 04 Feb 2021 13:03:09
Sell
26 Feb 2021 245.00 Call
Premium: 380
Stock Price At Alert Generation: 241.28
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 04 Feb 2021 20:53:07
Sell
26 Feb 2021 245.00 Call
Premium: 385
Stock Price At Alert Generation: 241.3
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 245.00 Call
Premium: 380
Stock Price At Alert Generation: 241.19
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
26 Feb 2021 245.00 Call
Premium: 375
Stock Price At Alert Generation: 241.08
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 245.00 Call
Premium: 370
Stock Price At Alert Generation: 240.86
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 245.00 Call
Premium: 380
Stock Price At Alert Generation: 241.25
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 245.00 Call
Premium: 380
Stock Price At Alert Generation: 241.33
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 245.00 Call
Premium: 375
Stock Price At Alert Generation: 241.11
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 245.00 Call
Premium: 365
Stock Price At Alert Generation: 240.79
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 245.00 Call
Premium: 355
Stock Price At Alert Generation: 240.65
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 245.00 Call
Premium: 360
Stock Price At Alert Generation: 240.73
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 245.00 Call
Premium: 370
Stock Price At Alert Generation: 240.63
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 245.00 Call
Premium: 375
Stock Price At Alert Generation: 240.97
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 245.00 Call
Premium: 375
Stock Price At Alert Generation: 240.98
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 245.00 Call
Premium: 380
Stock Price At Alert Generation: 240.97
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 04 Feb 2021 18:23:15
Sell
26 Feb 2021 245.00 Call
Premium: 365
Stock Price At Alert Generation: 240.55
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 245.00 Call
Premium: 370
Stock Price At Alert Generation: 240.78
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 245.00 Call
Premium: 365
Stock Price At Alert Generation: 240.52
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 245.00 Call
Premium: 370
Stock Price At Alert Generation: 240.67
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 245.00 Call
Premium: 375
Stock Price At Alert Generation: 241.03
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 245.00 Call
Premium: 355
Stock Price At Alert Generation: 240.42
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 245.00 Call
Premium: 365
Stock Price At Alert Generation: 240.62
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 245.00 Call
Premium: 360
Stock Price At Alert Generation: 240.59
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 245.00 Call
Premium: 390
Stock Price At Alert Generation: 241.33
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 245.00 Call
Premium: 390
Stock Price At Alert Generation: 241.14
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 245.00 Call
Premium: 385
Stock Price At Alert Generation: 240.83
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 245.00 Call
Premium: 434
Stock Price At Alert Generation: 242.38
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 04 Feb 2021 15:23:03
Sell
26 Feb 2021 245.00 Call
Premium: 415
Stock Price At Alert Generation: 241.73
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 04 Feb 2021 15:13:11
Sell
26 Feb 2021 245.00 Call
Premium: 409
Stock Price At Alert Generation: 241.68
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 15:03:36
Sell
26 Feb 2021 245.00 Call
Premium: 440
Stock Price At Alert Generation: 241.92
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 04 Feb 2021 14:53:05
Sell
26 Feb 2021 245.00 Call
Premium: 425
Stock Price At Alert Generation: 242.46
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 04 Feb 2021 14:43:07
Sell
26 Feb 2021 247.50 Call
Premium: 365
Stock Price At Alert Generation: 243.02
Bid: 3.65
Ask: 3.95
Alert generated at: Thu, 04 Feb 2021 14:33:09
Sell
26 Feb 2021 247.50 Call
Premium: 390
Stock Price At Alert Generation: 243.35
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 14:23:09
Sell
26 Feb 2021 247.50 Call
Premium: 390
Stock Price At Alert Generation: 243.9
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 14:13:11
Sell
26 Feb 2021 247.50 Call
Premium: 390
Stock Price At Alert Generation: 243.74
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 14:03:09
Sell
26 Feb 2021 247.50 Call
Premium: 390
Stock Price At Alert Generation: 243.63
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 13:53:09
Sell
26 Feb 2021 247.50 Call
Premium: 390
Stock Price At Alert Generation: 243.63
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 13:43:09
Sell
26 Feb 2021 247.50 Call
Premium: 390
Stock Price At Alert Generation: 243.59
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 13:33:08
Sell
26 Feb 2021 247.50 Call
Premium: 390
Stock Price At Alert Generation: 243.57
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 13:23:07
Sell
26 Feb 2021 247.50 Call
Premium: 390
Stock Price At Alert Generation: 243.41
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 13:13:07
Sell
26 Feb 2021 247.50 Call
Premium: 390
Stock Price At Alert Generation: 243.13
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 13:03:09
Sell
26 Feb 2021 557.50 Call
Premium: 1505
Stock Price At Alert Generation: 550.48
Bid: 15.05
Ask: 16.15
Alert generated at: Thu, 04 Feb 2021 20:53:07
Sell
26 Feb 2021 557.50 Call
Premium: 1500
Stock Price At Alert Generation: 550.32
Bid: 15.0
Ask: 15.75
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 557.50 Call
Premium: 1560
Stock Price At Alert Generation: 551.0
Bid: 15.6
Ask: 16.15
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 557.50 Call
Premium: 1595
Stock Price At Alert Generation: 551.39
Bid: 15.95
Ask: 16.65
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 560.00 Call
Premium: 1500
Stock Price At Alert Generation: 552.0
Bid: 15.0
Ask: 15.5
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 557.50 Call
Premium: 1495
Stock Price At Alert Generation: 550.89
Bid: 14.95
Ask: 16.0
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 557.50 Call
Premium: 1525
Stock Price At Alert Generation: 550.87
Bid: 15.25
Ask: 16.15
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 560.00 Call
Premium: 1530
Stock Price At Alert Generation: 552.33
Bid: 15.3
Ask: 15.95
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 560.00 Call
Premium: 1555
Stock Price At Alert Generation: 552.81
Bid: 15.55
Ask: 16.15
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 562.50 Call
Premium: 1570
Stock Price At Alert Generation: 555.49
Bid: 15.7
Ask: 16.2
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 562.50 Call
Premium: 1560
Stock Price At Alert Generation: 556.08
Bid: 15.6
Ask: 16.75
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 565.00 Call
Premium: 1595
Stock Price At Alert Generation: 558.44
Bid: 15.95
Ask: 17.45
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 562.50 Call
Premium: 1630
Stock Price At Alert Generation: 556.64
Bid: 16.3
Ask: 17.25
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 562.50 Call
Premium: 1570
Stock Price At Alert Generation: 555.03
Bid: 15.7
Ask: 16.6
Alert generated at: Thu, 04 Feb 2021 18:23:15
Sell
26 Feb 2021 562.50 Call
Premium: 1725
Stock Price At Alert Generation: 556.79
Bid: 17.25
Ask: 18.05
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 560.00 Call
Premium: 1495
Stock Price At Alert Generation: 552.1
Bid: 14.95
Ask: 15.95
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 547.50 Call
Premium: 1460
Stock Price At Alert Generation: 542.05
Bid: 14.6
Ask: 15.4
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 547.50 Call
Premium: 1455
Stock Price At Alert Generation: 541.39
Bid: 14.55
Ask: 15.2
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 547.50 Call
Premium: 1420
Stock Price At Alert Generation: 540.65
Bid: 14.2
Ask: 14.75
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 547.50 Call
Premium: 1455
Stock Price At Alert Generation: 541.6
Bid: 14.55
Ask: 15.6
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 550.00 Call
Premium: 1355
Stock Price At Alert Generation: 542.27
Bid: 13.55
Ask: 14.15
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 550.00 Call
Premium: 1480
Stock Price At Alert Generation: 544.55
Bid: 14.8
Ask: 15.6
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 552.50 Call
Premium: 1370
Stock Price At Alert Generation: 545.0
Bid: 13.7
Ask: 14.75
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 550.00 Call
Premium: 1470
Stock Price At Alert Generation: 543.33
Bid: 14.7
Ask: 15.3
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 550.00 Call
Premium: 1385
Stock Price At Alert Generation: 542.67
Bid: 13.85
Ask: 14.9
Alert generated at: Thu, 04 Feb 2021 15:23:03
Sell
26 Feb 2021 547.50 Call
Premium: 1390
Stock Price At Alert Generation: 539.8
Bid: 13.9
Ask: 14.9
Alert generated at: Thu, 04 Feb 2021 15:13:11
Sell
26 Feb 2021 547.50 Call
Premium: 1375
Stock Price At Alert Generation: 540.28
Bid: 13.75
Ask: 14.75
Alert generated at: Thu, 04 Feb 2021 15:03:36
Sell
26 Feb 2021 547.50 Call
Premium: 1430
Stock Price At Alert Generation: 540.2
Bid: 14.3
Ask: 15.35
Alert generated at: Thu, 04 Feb 2021 14:53:05
Sell
26 Feb 2021 545.00 Call
Premium: 1485
Stock Price At Alert Generation: 537.8
Bid: 14.85
Ask: 15.5
Alert generated at: Thu, 04 Feb 2021 14:43:07
Sell
26 Feb 2021 550.00 Call
Premium: 1460
Stock Price At Alert Generation: 542.9
Bid: 14.6
Ask: 16.05
Alert generated at: Thu, 04 Feb 2021 14:33:09
Sell
26 Feb 2021 547.50 Call
Premium: 1450
Stock Price At Alert Generation: 540.0
Bid: 14.5
Ask: 15.75
Alert generated at: Thu, 04 Feb 2021 14:23:09
Sell
26 Feb 2021 547.50 Call
Premium: 1450
Stock Price At Alert Generation: 540.0
Bid: 14.5
Ask: 15.75
Alert generated at: Thu, 04 Feb 2021 14:13:11
Sell
26 Feb 2021 547.50 Call
Premium: 1450
Stock Price At Alert Generation: 541.25
Bid: 14.5
Ask: 15.75
Alert generated at: Thu, 04 Feb 2021 14:03:09
Sell
26 Feb 2021 547.50 Call
Premium: 1450
Stock Price At Alert Generation: 541.01
Bid: 14.5
Ask: 15.75
Alert generated at: Thu, 04 Feb 2021 13:53:09
Sell
26 Feb 2021 547.50 Call
Premium: 1450
Stock Price At Alert Generation: 541.25
Bid: 14.5
Ask: 15.75
Alert generated at: Thu, 04 Feb 2021 13:43:09
Sell
26 Feb 2021 547.50 Call
Premium: 1450
Stock Price At Alert Generation: 541.06
Bid: 14.5
Ask: 15.75
Alert generated at: Thu, 04 Feb 2021 13:33:08
Sell
26 Feb 2021 547.50 Call
Premium: 1450
Stock Price At Alert Generation: 541.06
Bid: 14.5
Ask: 15.75
Alert generated at: Thu, 04 Feb 2021 13:23:07
Sell
26 Feb 2021 547.50 Call
Premium: 1450
Stock Price At Alert Generation: 541.26
Bid: 14.5
Ask: 15.75
Alert generated at: Thu, 04 Feb 2021 13:13:07
Sell
26 Feb 2021 547.50 Call
Premium: 1450
Stock Price At Alert Generation: 541.06
Bid: 14.5
Ask: 15.75
Alert generated at: Thu, 04 Feb 2021 13:03:09
Sell
26 Feb 2021 172.50 Call
Premium: 1140
Stock Price At Alert Generation: 169.56
Bid: 11.4
Ask: 12.7
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 172.50 Call
Premium: 1180
Stock Price At Alert Generation: 170.29
Bid: 11.8
Ask: 13.1
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
26 Feb 2021 172.50 Call
Premium: 1180
Stock Price At Alert Generation: 170.21
Bid: 11.8
Ask: 13.1
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 172.50 Call
Premium: 1220
Stock Price At Alert Generation: 169.8
Bid: 12.2
Ask: 12.95
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 172.50 Call
Premium: 1175
Stock Price At Alert Generation: 169.37
Bid: 11.75
Ask: 12.8
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 172.50 Call
Premium: 1145
Stock Price At Alert Generation: 169.08
Bid: 11.45
Ask: 12.7
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 172.50 Call
Premium: 1200
Stock Price At Alert Generation: 169.56
Bid: 12.0
Ask: 12.9
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 172.50 Call
Premium: 1250
Stock Price At Alert Generation: 170.0
Bid: 12.5
Ask: 13.05
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 172.50 Call
Premium: 1220
Stock Price At Alert Generation: 169.66
Bid: 12.2
Ask: 13.1
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 172.50 Call
Premium: 1240
Stock Price At Alert Generation: 170.27
Bid: 12.4
Ask: 13.35
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 172.50 Call
Premium: 1190
Stock Price At Alert Generation: 169.71
Bid: 11.9
Ask: 13.1
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 170.00 Call
Premium: 1245
Stock Price At Alert Generation: 168.1
Bid: 12.45
Ask: 13.35
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 170.00 Call
Premium: 1225
Stock Price At Alert Generation: 168.06
Bid: 12.25
Ask: 12.85
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 170.00 Call
Premium: 1205
Stock Price At Alert Generation: 167.9
Bid: 12.05
Ask: 12.85
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 170.00 Call
Premium: 1245
Stock Price At Alert Generation: 167.76
Bid: 12.45
Ask: 12.85
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 170.00 Call
Premium: 1165
Stock Price At Alert Generation: 167.04
Bid: 11.65
Ask: 12.75
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 170.00 Call
Premium: 1160
Stock Price At Alert Generation: 166.6
Bid: 11.6
Ask: 12.3
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 170.00 Call
Premium: 1190
Stock Price At Alert Generation: 167.3
Bid: 11.9
Ask: 13.25
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 170.00 Call
Premium: 1110
Stock Price At Alert Generation: 165.89
Bid: 11.1
Ask: 12.35
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 167.50 Call
Premium: 1250
Stock Price At Alert Generation: 165.41
Bid: 12.5
Ask: 13.45
Alert generated at: Thu, 04 Feb 2021 15:23:03
Sell
26 Feb 2021 170.00 Call
Premium: 1170
Stock Price At Alert Generation: 166.3
Bid: 11.7
Ask: 12.85
Alert generated at: Thu, 04 Feb 2021 15:13:11
Sell
26 Feb 2021 170.00 Call
Premium: 1165
Stock Price At Alert Generation: 166.22
Bid: 11.65
Ask: 12.75
Alert generated at: Thu, 04 Feb 2021 15:03:36
Sell
26 Feb 2021 170.00 Call
Premium: 1200
Stock Price At Alert Generation: 166.3
Bid: 12.0
Ask: 12.95
Alert generated at: Thu, 04 Feb 2021 14:53:05
Sell
26 Feb 2021 170.00 Call
Premium: 1275
Stock Price At Alert Generation: 167.8
Bid: 12.75
Ask: 13.75
Alert generated at: Thu, 04 Feb 2021 14:43:07
Sell
26 Feb 2021 172.50 Call
Premium: 1170
Stock Price At Alert Generation: 169.28
Bid: 11.7
Ask: 12.5
Alert generated at: Thu, 04 Feb 2021 14:23:09
Sell
26 Feb 2021 172.50 Call
Premium: 1170
Stock Price At Alert Generation: 169.26
Bid: 11.7
Ask: 12.5
Alert generated at: Thu, 04 Feb 2021 14:13:11
Sell
26 Feb 2021 172.50 Call
Premium: 1170
Stock Price At Alert Generation: 169.26
Bid: 11.7
Ask: 12.5
Alert generated at: Thu, 04 Feb 2021 14:03:09
Sell
26 Feb 2021 172.50 Call
Premium: 1170
Stock Price At Alert Generation: 169.25
Bid: 11.7
Ask: 12.5
Alert generated at: Thu, 04 Feb 2021 13:53:09
Sell
26 Feb 2021 172.50 Call
Premium: 1170
Stock Price At Alert Generation: 169.25
Bid: 11.7
Ask: 12.5
Alert generated at: Thu, 04 Feb 2021 13:43:09
Sell
26 Feb 2021 172.50 Call
Premium: 1170
Stock Price At Alert Generation: 169.25
Bid: 11.7
Ask: 12.5
Alert generated at: Thu, 04 Feb 2021 13:33:08
Sell
26 Feb 2021 172.50 Call
Premium: 1170
Stock Price At Alert Generation: 169.32
Bid: 11.7
Ask: 12.5
Alert generated at: Thu, 04 Feb 2021 13:23:07
Sell
26 Feb 2021 172.50 Call
Premium: 1170
Stock Price At Alert Generation: 169.32
Bid: 11.7
Ask: 12.5
Alert generated at: Thu, 04 Feb 2021 13:13:07
Sell
26 Feb 2021 172.50 Call
Premium: 1170
Stock Price At Alert Generation: 169.5
Bid: 11.7
Ask: 12.5
Alert generated at: Thu, 04 Feb 2021 13:03:09
Sell
26 Feb 2021 437.50 Call
Premium: 2740
Stock Price At Alert Generation: 431.21
Bid: 27.4
Ask: 28.5
Alert generated at: Thu, 04 Feb 2021 20:53:07
Sell
26 Feb 2021 437.50 Call
Premium: 2725
Stock Price At Alert Generation: 430.71
Bid: 27.25
Ask: 28.2
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 437.50 Call
Premium: 2760
Stock Price At Alert Generation: 431.46
Bid: 27.6
Ask: 28.45
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
26 Feb 2021 437.50 Call
Premium: 2710
Stock Price At Alert Generation: 430.74
Bid: 27.1
Ask: 27.95
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 435.00 Call
Premium: 2840
Stock Price At Alert Generation: 430.48
Bid: 28.4
Ask: 29.15
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 435.00 Call
Premium: 2815
Stock Price At Alert Generation: 430.5
Bid: 28.15
Ask: 29.4
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 435.00 Call
Premium: 2805
Stock Price At Alert Generation: 430.08
Bid: 28.05
Ask: 28.8
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 435.00 Call
Premium: 2775
Stock Price At Alert Generation: 429.5
Bid: 27.75
Ask: 28.65
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 435.00 Call
Premium: 2805
Stock Price At Alert Generation: 429.86
Bid: 28.05
Ask: 28.9
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 435.00 Call
Premium: 2760
Stock Price At Alert Generation: 428.7
Bid: 27.6
Ask: 28.5
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 435.00 Call
Premium: 2815
Stock Price At Alert Generation: 430.01
Bid: 28.15
Ask: 29.25
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 435.00 Call
Premium: 2835
Stock Price At Alert Generation: 430.01
Bid: 28.35
Ask: 29.3
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 435.00 Call
Premium: 2820
Stock Price At Alert Generation: 429.68
Bid: 28.2
Ask: 28.85
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 435.00 Call
Premium: 2785
Stock Price At Alert Generation: 429.0
Bid: 27.85
Ask: 28.8
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 435.00 Call
Premium: 2770
Stock Price At Alert Generation: 428.81
Bid: 27.7
Ask: 28.7
Alert generated at: Thu, 04 Feb 2021 18:23:15
Sell
26 Feb 2021 432.50 Call
Premium: 2820
Stock Price At Alert Generation: 427.32
Bid: 28.2
Ask: 29.35
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 432.50 Call
Premium: 2860
Stock Price At Alert Generation: 428.05
Bid: 28.6
Ask: 29.3
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 432.50 Call
Premium: 2835
Stock Price At Alert Generation: 428.01
Bid: 28.35
Ask: 29.45
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 432.50 Call
Premium: 2800
Stock Price At Alert Generation: 427.26
Bid: 28.0
Ask: 28.65
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 432.50 Call
Premium: 2790
Stock Price At Alert Generation: 427.04
Bid: 27.9
Ask: 29.05
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 432.50 Call
Premium: 2805
Stock Price At Alert Generation: 427.3
Bid: 28.05
Ask: 29.8
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 432.50 Call
Premium: 2765
Stock Price At Alert Generation: 426.78
Bid: 27.65
Ask: 29.35
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 432.50 Call
Premium: 2750
Stock Price At Alert Generation: 426.58
Bid: 27.5
Ask: 28.65
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 430.00 Call
Premium: 2850
Stock Price At Alert Generation: 425.44
Bid: 28.5
Ask: 29.75
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 432.50 Call
Premium: 2765
Stock Price At Alert Generation: 426.22
Bid: 27.65
Ask: 28.7
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 432.50 Call
Premium: 2800
Stock Price At Alert Generation: 426.31
Bid: 28.0
Ask: 29.7
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 432.50 Call
Premium: 2790
Stock Price At Alert Generation: 426.37
Bid: 27.9
Ask: 29.2
Alert generated at: Thu, 04 Feb 2021 15:23:03
Sell
26 Feb 2021 427.50 Call
Premium: 2865
Stock Price At Alert Generation: 423.17
Bid: 28.65
Ask: 29.5
Alert generated at: Thu, 04 Feb 2021 15:13:11
Sell
26 Feb 2021 430.00 Call
Premium: 2715
Stock Price At Alert Generation: 424.31
Bid: 27.15
Ask: 29.35
Alert generated at: Thu, 04 Feb 2021 15:03:36
Sell
26 Feb 2021 432.50 Call
Premium: 2865
Stock Price At Alert Generation: 426.0
Bid: 28.65
Ask: 30.25
Alert generated at: Thu, 04 Feb 2021 14:53:05
Sell
26 Feb 2021 432.50 Call
Premium: 3055
Stock Price At Alert Generation: 428.07
Bid: 30.55
Ask: 32.1
Alert generated at: Thu, 04 Feb 2021 14:43:07
Sell
26 Feb 2021 437.50 Call
Premium: 2795
Stock Price At Alert Generation: 432.0
Bid: 27.95
Ask: 29.95
Alert generated at: Thu, 04 Feb 2021 14:33:09
Sell
26 Feb 2021 432.50 Call
Premium: 2920
Stock Price At Alert Generation: 427.0
Bid: 29.2
Ask: 30.2
Alert generated at: Thu, 04 Feb 2021 14:23:09
Sell
26 Feb 2021 432.50 Call
Premium: 2920
Stock Price At Alert Generation: 428.2
Bid: 29.2
Ask: 30.2
Alert generated at: Thu, 04 Feb 2021 14:13:11
Sell
26 Feb 2021 432.50 Call
Premium: 2920
Stock Price At Alert Generation: 428.2
Bid: 29.2
Ask: 30.2
Alert generated at: Thu, 04 Feb 2021 14:03:09
Sell
26 Feb 2021 432.50 Call
Premium: 2920
Stock Price At Alert Generation: 428.2
Bid: 29.2
Ask: 30.2
Alert generated at: Thu, 04 Feb 2021 13:53:09
Sell
26 Feb 2021 432.50 Call
Premium: 2920
Stock Price At Alert Generation: 428.01
Bid: 29.2
Ask: 30.2
Alert generated at: Thu, 04 Feb 2021 13:43:09
Sell
26 Feb 2021 435.00 Call
Premium: 2815
Stock Price At Alert Generation: 428.8
Bid: 28.15
Ask: 29.0
Alert generated at: Thu, 04 Feb 2021 13:33:08
Sell
26 Feb 2021 435.00 Call
Premium: 2815
Stock Price At Alert Generation: 428.75
Bid: 28.15
Ask: 29.0
Alert generated at: Thu, 04 Feb 2021 13:23:07
Sell
26 Feb 2021 432.50 Call
Premium: 2920
Stock Price At Alert Generation: 428.0
Bid: 29.2
Ask: 30.2
Alert generated at: Thu, 04 Feb 2021 13:13:07
Sell
26 Feb 2021 432.50 Call
Premium: 2920
Stock Price At Alert Generation: 428.0
Bid: 29.2
Ask: 30.2
Alert generated at: Thu, 04 Feb 2021 13:03:09
Sell
26 Feb 2021 550.00 Call
Premium: 2130
Stock Price At Alert Generation: 544.3
Bid: 21.3
Ask: 22.7
Alert generated at: Thu, 04 Feb 2021 20:53:07
Sell
26 Feb 2021 550.00 Call
Premium: 2185
Stock Price At Alert Generation: 544.1
Bid: 21.85
Ask: 22.85
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 552.50 Call
Premium: 2075
Stock Price At Alert Generation: 545.04
Bid: 20.75
Ask: 22.1
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
26 Feb 2021 550.00 Call
Premium: 2145
Stock Price At Alert Generation: 544.31
Bid: 21.45
Ask: 22.6
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 550.00 Call
Premium: 2125
Stock Price At Alert Generation: 543.12
Bid: 21.25
Ask: 21.95
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 550.00 Call
Premium: 2095
Stock Price At Alert Generation: 542.91
Bid: 20.95
Ask: 21.95
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 550.00 Call
Premium: 2050
Stock Price At Alert Generation: 542.2
Bid: 20.5
Ask: 21.45
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 547.50 Call
Premium: 2165
Stock Price At Alert Generation: 541.56
Bid: 21.65
Ask: 22.75
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 547.50 Call
Premium: 2170
Stock Price At Alert Generation: 542.03
Bid: 21.7
Ask: 22.9
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 550.00 Call
Premium: 2085
Stock Price At Alert Generation: 542.31
Bid: 20.85
Ask: 21.9
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 550.00 Call
Premium: 2095
Stock Price At Alert Generation: 542.38
Bid: 20.95
Ask: 21.9
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 550.00 Call
Premium: 2115
Stock Price At Alert Generation: 542.85
Bid: 21.15
Ask: 22.0
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 550.00 Call
Premium: 2175
Stock Price At Alert Generation: 544.12
Bid: 21.75
Ask: 22.85
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 550.00 Call
Premium: 2200
Stock Price At Alert Generation: 544.42
Bid: 22.0
Ask: 23.15
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 550.00 Call
Premium: 2205
Stock Price At Alert Generation: 544.42
Bid: 22.05
Ask: 23.0
Alert generated at: Thu, 04 Feb 2021 18:23:15
Sell
26 Feb 2021 550.00 Call
Premium: 2160
Stock Price At Alert Generation: 543.98
Bid: 21.6
Ask: 23.0
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 550.00 Call
Premium: 2180
Stock Price At Alert Generation: 544.53
Bid: 21.8
Ask: 23.2
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 550.00 Call
Premium: 2140
Stock Price At Alert Generation: 543.17
Bid: 21.4
Ask: 22.75
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 550.00 Call
Premium: 2075
Stock Price At Alert Generation: 542.67
Bid: 20.75
Ask: 22.25
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 547.50 Call
Premium: 2120
Stock Price At Alert Generation: 541.02
Bid: 21.2
Ask: 22.85
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 545.00 Call
Premium: 2135
Stock Price At Alert Generation: 539.29
Bid: 21.35
Ask: 22.9
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 545.00 Call
Premium: 2120
Stock Price At Alert Generation: 538.03
Bid: 21.2
Ask: 22.4
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 547.50 Call
Premium: 2020
Stock Price At Alert Generation: 539.83
Bid: 20.2
Ask: 21.9
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 545.00 Call
Premium: 2160
Stock Price At Alert Generation: 538.65
Bid: 21.6
Ask: 23.05
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 545.00 Call
Premium: 2160
Stock Price At Alert Generation: 539.04
Bid: 21.6
Ask: 22.8
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 545.00 Call
Premium: 2075
Stock Price At Alert Generation: 537.77
Bid: 20.75
Ask: 22.65
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 545.00 Call
Premium: 2125
Stock Price At Alert Generation: 538.14
Bid: 21.25
Ask: 22.95
Alert generated at: Thu, 04 Feb 2021 15:23:03
Sell
26 Feb 2021 542.50 Call
Premium: 2075
Stock Price At Alert Generation: 535.23
Bid: 20.75
Ask: 22.85
Alert generated at: Thu, 04 Feb 2021 15:13:11
Sell
26 Feb 2021 542.50 Call
Premium: 2005
Stock Price At Alert Generation: 535.06
Bid: 20.05
Ask: 22.15
Alert generated at: Thu, 04 Feb 2021 15:03:36
Sell
26 Feb 2021 542.50 Call
Premium: 2125
Stock Price At Alert Generation: 536.59
Bid: 21.25
Ask: 23.1
Alert generated at: Thu, 04 Feb 2021 14:53:05
Sell
26 Feb 2021 545.00 Call
Premium: 2115
Stock Price At Alert Generation: 538.32
Bid: 21.15
Ask: 23.1
Alert generated at: Thu, 04 Feb 2021 14:43:07
Sell
26 Feb 2021 860.00 Call
Premium: 4079
Stock Price At Alert Generation: 849.7
Bid: 40.8
Ask: 41.25
Alert generated at: Thu, 04 Feb 2021 20:53:07
Sell
26 Feb 2021 857.50 Call
Premium: 4150
Stock Price At Alert Generation: 847.8
Bid: 41.5
Ask: 41.9
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 860.00 Call
Premium: 4095
Stock Price At Alert Generation: 849.64
Bid: 40.95
Ask: 41.35
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
26 Feb 2021 857.50 Call
Premium: 4185
Stock Price At Alert Generation: 849.0
Bid: 41.85
Ask: 42.25
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 857.50 Call
Premium: 4235
Stock Price At Alert Generation: 848.69
Bid: 42.35
Ask: 42.75
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 857.50 Call
Premium: 4090
Stock Price At Alert Generation: 847.25
Bid: 40.9
Ask: 41.25
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 855.00 Call
Premium: 4120
Stock Price At Alert Generation: 846.1
Bid: 41.2
Ask: 41.6
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 855.00 Call
Premium: 4075
Stock Price At Alert Generation: 845.4
Bid: 40.75
Ask: 41.1
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 855.00 Call
Premium: 4105
Stock Price At Alert Generation: 845.82
Bid: 41.05
Ask: 41.4
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 855.00 Call
Premium: 4075
Stock Price At Alert Generation: 845.25
Bid: 40.75
Ask: 41.15
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 855.00 Call
Premium: 4075
Stock Price At Alert Generation: 844.93
Bid: 40.75
Ask: 41.1
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 855.00 Call
Premium: 4145
Stock Price At Alert Generation: 845.86
Bid: 41.45
Ask: 41.8
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 855.00 Call
Premium: 4054
Stock Price At Alert Generation: 844.66
Bid: 40.55
Ask: 40.9
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 852.50 Call
Premium: 4150
Stock Price At Alert Generation: 844.0
Bid: 41.5
Ask: 41.95
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 852.50 Call
Premium: 4160
Stock Price At Alert Generation: 843.3
Bid: 41.6
Ask: 42.1
Alert generated at: Thu, 04 Feb 2021 18:23:15
Sell
26 Feb 2021 852.50 Call
Premium: 4200
Stock Price At Alert Generation: 842.89
Bid: 42.0
Ask: 42.4
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 855.00 Call
Premium: 4240
Stock Price At Alert Generation: 845.6
Bid: 42.4
Ask: 42.75
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 857.50 Call
Premium: 4220
Stock Price At Alert Generation: 846.83
Bid: 42.2
Ask: 43.35
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 855.00 Call
Premium: 4215
Stock Price At Alert Generation: 846.09
Bid: 42.15
Ask: 42.6
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 850.00 Call
Premium: 4300
Stock Price At Alert Generation: 841.55
Bid: 43.0
Ask: 43.35
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 850.00 Call
Premium: 4220
Stock Price At Alert Generation: 840.14
Bid: 42.2
Ask: 42.55
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 847.50 Call
Premium: 4345
Stock Price At Alert Generation: 839.0
Bid: 43.45
Ask: 43.8
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 850.00 Call
Premium: 4280
Stock Price At Alert Generation: 840.37
Bid: 42.8
Ask: 43.2
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 850.00 Call
Premium: 4285
Stock Price At Alert Generation: 839.65
Bid: 42.85
Ask: 43.15
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 847.50 Call
Premium: 4295
Stock Price At Alert Generation: 838.4
Bid: 42.95
Ask: 43.3
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 847.50 Call
Premium: 4320
Stock Price At Alert Generation: 837.88
Bid: 43.2
Ask: 43.6
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 855.00 Call
Premium: 4235
Stock Price At Alert Generation: 844.15
Bid: 42.35
Ask: 42.7
Alert generated at: Thu, 04 Feb 2021 15:23:03
Sell
26 Feb 2021 847.50 Call
Premium: 4270
Stock Price At Alert Generation: 836.78
Bid: 42.7
Ask: 45.3
Alert generated at: Thu, 04 Feb 2021 15:13:11
Sell
26 Feb 2021 852.50 Call
Premium: 4270
Stock Price At Alert Generation: 844.0
Bid: 42.7
Ask: 43.15
Alert generated at: Thu, 04 Feb 2021 15:03:36
Sell
26 Feb 2021 855.00 Call
Premium: 4370
Stock Price At Alert Generation: 846.33
Bid: 43.7
Ask: 44.2
Alert generated at: Thu, 04 Feb 2021 14:53:05
Sell
26 Feb 2021 855.00 Call
Premium: 4405
Stock Price At Alert Generation: 844.6
Bid: 44.05
Ask: 44.6
Alert generated at: Thu, 04 Feb 2021 14:43:07
Sell
26 Feb 2021 862.50 Call
Premium: 4395
Stock Price At Alert Generation: 853.88
Bid: 43.95
Ask: 44.6
Alert generated at: Thu, 04 Feb 2021 14:33:09
Sell
26 Feb 2021 865.00 Call
Premium: 4550
Stock Price At Alert Generation: 855.5
Bid: 45.5
Ask: 46.25
Alert generated at: Thu, 04 Feb 2021 14:23:09
Sell
26 Feb 2021 867.50 Call
Premium: 4440
Stock Price At Alert Generation: 857.0
Bid: 44.4
Ask: 45.0
Alert generated at: Thu, 04 Feb 2021 14:13:11
Sell
26 Feb 2021 867.50 Call
Premium: 4440
Stock Price At Alert Generation: 858.3
Bid: 44.4
Ask: 45.0
Alert generated at: Thu, 04 Feb 2021 14:03:09
Sell
26 Feb 2021 867.50 Call
Premium: 4440
Stock Price At Alert Generation: 857.25
Bid: 44.4
Ask: 45.0
Alert generated at: Thu, 04 Feb 2021 13:53:09
Sell
26 Feb 2021 867.50 Call
Premium: 4440
Stock Price At Alert Generation: 857.5
Bid: 44.4
Ask: 45.0
Alert generated at: Thu, 04 Feb 2021 13:43:09
Sell
26 Feb 2021 867.50 Call
Premium: 4440
Stock Price At Alert Generation: 858.36
Bid: 44.4
Ask: 45.0
Alert generated at: Thu, 04 Feb 2021 13:33:08
Sell
26 Feb 2021 867.50 Call
Premium: 4440
Stock Price At Alert Generation: 858.75
Bid: 44.4
Ask: 45.0
Alert generated at: Thu, 04 Feb 2021 13:23:07
Sell
26 Feb 2021 867.50 Call
Premium: 4440
Stock Price At Alert Generation: 858.25
Bid: 44.4
Ask: 45.0
Alert generated at: Thu, 04 Feb 2021 13:13:07
Sell
26 Feb 2021 867.50 Call
Premium: 4440
Stock Price At Alert Generation: 858.6
Bid: 44.4
Ask: 45.0
Alert generated at: Thu, 04 Feb 2021 13:03:09
Sell
26 Feb 2021 144.00 Call
Premium: 320
Stock Price At Alert Generation: 142.25
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 144.00 Call
Premium: 320
Stock Price At Alert Generation: 142.25
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
26 Feb 2021 144.00 Call
Premium: 320
Stock Price At Alert Generation: 142.21
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 144.00 Call
Premium: 315
Stock Price At Alert Generation: 142.04
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 144.00 Call
Premium: 315
Stock Price At Alert Generation: 142.02
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 144.00 Call
Premium: 315
Stock Price At Alert Generation: 142.12
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 144.00 Call
Premium: 320
Stock Price At Alert Generation: 142.25
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 144.00 Call
Premium: 320
Stock Price At Alert Generation: 142.26
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 144.00 Call
Premium: 320
Stock Price At Alert Generation: 142.26
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 144.00 Call
Premium: 325
Stock Price At Alert Generation: 142.37
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 144.00 Call
Premium: 325
Stock Price At Alert Generation: 142.39
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 144.00 Call
Premium: 325
Stock Price At Alert Generation: 142.35
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 144.00 Call
Premium: 315
Stock Price At Alert Generation: 142.1
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 144.00 Call
Premium: 310
Stock Price At Alert Generation: 141.96
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 18:23:15
Sell
26 Feb 2021 144.00 Call
Premium: 320
Stock Price At Alert Generation: 142.2
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 144.00 Call
Premium: 320
Stock Price At Alert Generation: 142.26
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 144.00 Call
Premium: 305
Stock Price At Alert Generation: 142.07
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 144.00 Call
Premium: 310
Stock Price At Alert Generation: 142.18
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 144.00 Call
Premium: 310
Stock Price At Alert Generation: 142.15
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 144.00 Call
Premium: 320
Stock Price At Alert Generation: 142.5
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 144.00 Call
Premium: 325
Stock Price At Alert Generation: 142.56
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 144.00 Call
Premium: 330
Stock Price At Alert Generation: 142.54
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 144.00 Call
Premium: 325
Stock Price At Alert Generation: 142.43
Bid: 3.25
Ask: 3.5
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 144.00 Call
Premium: 325
Stock Price At Alert Generation: 142.44
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 145.00 Call
Premium: 300
Stock Price At Alert Generation: 142.74
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 145.00 Call
Premium: 315
Stock Price At Alert Generation: 143.01
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 04 Feb 2021 15:23:03
Sell
26 Feb 2021 145.00 Call
Premium: 320
Stock Price At Alert Generation: 143.01
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 04 Feb 2021 15:13:11
Sell
26 Feb 2021 145.00 Call
Premium: 315
Stock Price At Alert Generation: 142.82
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 04 Feb 2021 15:03:36
Sell
26 Feb 2021 145.00 Call
Premium: 315
Stock Price At Alert Generation: 142.64
Bid: 3.15
Ask: 3.45
Alert generated at: Thu, 04 Feb 2021 14:53:05
Sell
26 Feb 2021 144.00 Call
Premium: 330
Stock Price At Alert Generation: 142.13
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 04 Feb 2021 14:43:07
Sell
26 Feb 2021 144.00 Call
Premium: 296
Stock Price At Alert Generation: 141.65
Bid: 2.96
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 14:23:09
Sell
26 Feb 2021 144.00 Call
Premium: 296
Stock Price At Alert Generation: 141.61
Bid: 2.96
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 14:13:11
Sell
26 Feb 2021 143.00 Call
Premium: 335
Stock Price At Alert Generation: 141.52
Bid: 3.35
Ask: 3.7
Alert generated at: Thu, 04 Feb 2021 14:03:09
Sell
26 Feb 2021 144.00 Call
Premium: 296
Stock Price At Alert Generation: 141.7
Bid: 2.96
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 13:53:09
Sell
26 Feb 2021 144.00 Call
Premium: 296
Stock Price At Alert Generation: 141.7
Bid: 2.96
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 13:43:09
Sell
26 Feb 2021 144.00 Call
Premium: 296
Stock Price At Alert Generation: 141.7
Bid: 2.96
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 13:33:08
Sell
26 Feb 2021 144.00 Call
Premium: 296
Stock Price At Alert Generation: 141.61
Bid: 2.96
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 13:23:07
Sell
26 Feb 2021 144.00 Call
Premium: 296
Stock Price At Alert Generation: 141.65
Bid: 2.96
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 13:13:07
Sell
26 Feb 2021 143.00 Call
Premium: 335
Stock Price At Alert Generation: 141.5
Bid: 3.35
Ask: 3.7
Alert generated at: Thu, 04 Feb 2021 13:03:09
Sell
26 Feb 2021 57.00 Call
Premium: 415
Stock Price At Alert Generation: 56.41
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 04 Feb 2021 20:53:07
Sell
26 Feb 2021 57.00 Call
Premium: 409
Stock Price At Alert Generation: 56.19
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 57.00 Call
Premium: 400
Stock Price At Alert Generation: 56.09
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
26 Feb 2021 57.00 Call
Premium: 409
Stock Price At Alert Generation: 56.19
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 57.50 Call
Premium: 390
Stock Price At Alert Generation: 56.45
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 57.00 Call
Premium: 409
Stock Price At Alert Generation: 56.31
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 57.00 Call
Premium: 409
Stock Price At Alert Generation: 56.25
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 57.00 Call
Premium: 415
Stock Price At Alert Generation: 56.25
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 57.00 Call
Premium: 405
Stock Price At Alert Generation: 56.27
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 57.00 Call
Premium: 400
Stock Price At Alert Generation: 56.25
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 57.00 Call
Premium: 405
Stock Price At Alert Generation: 56.22
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 57.00 Call
Premium: 400
Stock Price At Alert Generation: 56.12
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 56.50 Call
Premium: 415
Stock Price At Alert Generation: 55.94
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 56.50 Call
Premium: 405
Stock Price At Alert Generation: 55.74
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 56.50 Call
Premium: 405
Stock Price At Alert Generation: 55.73
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 04 Feb 2021 18:23:15
Sell
26 Feb 2021 56.50 Call
Premium: 390
Stock Price At Alert Generation: 55.45
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 56.50 Call
Premium: 395
Stock Price At Alert Generation: 55.57
Bid: 3.95
Ask: 4.3
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 56.00 Call
Premium: 409
Stock Price At Alert Generation: 55.44
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 56.00 Call
Premium: 409
Stock Price At Alert Generation: 55.41
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 56.00 Call
Premium: 405
Stock Price At Alert Generation: 55.44
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 56.00 Call
Premium: 405
Stock Price At Alert Generation: 55.38
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 56.00 Call
Premium: 405
Stock Price At Alert Generation: 55.22
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 56.00 Call
Premium: 395
Stock Price At Alert Generation: 55.26
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 56.00 Call
Premium: 405
Stock Price At Alert Generation: 55.28
Bid: 4.05
Ask: 4.3
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 56.00 Call
Premium: 390
Stock Price At Alert Generation: 55.11
Bid: 3.9
Ask: 4.2
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 56.00 Call
Premium: 409
Stock Price At Alert Generation: 55.39
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 56.00 Call
Premium: 405
Stock Price At Alert Generation: 55.44
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 15:23:03
Sell
26 Feb 2021 56.00 Call
Premium: 405
Stock Price At Alert Generation: 55.4
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 15:13:11
Sell
26 Feb 2021 56.00 Call
Premium: 390
Stock Price At Alert Generation: 55.17
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 15:03:36
Sell
26 Feb 2021 56.00 Call
Premium: 390
Stock Price At Alert Generation: 55.16
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 14:53:05
Sell
26 Feb 2021 55.50 Call
Premium: 395
Stock Price At Alert Generation: 54.66
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 04 Feb 2021 14:23:09
Sell
26 Feb 2021 55.50 Call
Premium: 395
Stock Price At Alert Generation: 54.65
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 04 Feb 2021 14:13:11
Sell
26 Feb 2021 55.50 Call
Premium: 395
Stock Price At Alert Generation: 54.58
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 04 Feb 2021 14:03:09
Sell
26 Feb 2021 55.50 Call
Premium: 395
Stock Price At Alert Generation: 54.67
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 04 Feb 2021 13:53:09
Sell
26 Feb 2021 55.50 Call
Premium: 395
Stock Price At Alert Generation: 54.49
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 04 Feb 2021 13:43:09
Sell
26 Feb 2021 55.50 Call
Premium: 395
Stock Price At Alert Generation: 54.57
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 04 Feb 2021 13:33:08
Sell
26 Feb 2021 55.50 Call
Premium: 395
Stock Price At Alert Generation: 54.54
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 04 Feb 2021 13:23:07
Sell
26 Feb 2021 55.00 Call
Premium: 420
Stock Price At Alert Generation: 54.45
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 04 Feb 2021 13:13:07
Sell
26 Feb 2021 55.50 Call
Premium: 395
Stock Price At Alert Generation: 54.5
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 04 Feb 2021 13:03:09
Sell
26 Feb 2021 52.50 Call
Premium: 258
Stock Price At Alert Generation: 51.51
Bid: 2.58
Ask: 2.88
Alert generated at: Thu, 04 Feb 2021 20:53:07
Sell
26 Feb 2021 51.50 Call
Premium: 281
Stock Price At Alert Generation: 50.92
Bid: 2.81
Ask: 2.99
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 51.50 Call
Premium: 281
Stock Price At Alert Generation: 50.83
Bid: 2.81
Ask: 2.98
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
26 Feb 2021 51.50 Call
Premium: 284
Stock Price At Alert Generation: 50.94
Bid: 2.84
Ask: 2.95
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 52.00 Call
Premium: 269
Stock Price At Alert Generation: 51.06
Bid: 2.69
Ask: 2.87
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 52.00 Call
Premium: 278
Stock Price At Alert Generation: 51.35
Bid: 2.78
Ask: 2.98
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 52.50 Call
Premium: 262
Stock Price At Alert Generation: 51.5
Bid: 2.62
Ask: 2.87
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 52.50 Call
Premium: 277
Stock Price At Alert Generation: 51.63
Bid: 2.77
Ask: 2.94
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 52.50 Call
Premium: 273
Stock Price At Alert Generation: 51.53
Bid: 2.73
Ask: 2.85
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 52.50 Call
Premium: 278
Stock Price At Alert Generation: 51.64
Bid: 2.78
Ask: 2.94
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 52.50 Call
Premium: 285
Stock Price At Alert Generation: 51.84
Bid: 2.85
Ask: 3.0
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 53.00 Call
Premium: 280
Stock Price At Alert Generation: 52.06
Bid: 2.8
Ask: 2.92
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 53.00 Call
Premium: 276
Stock Price At Alert Generation: 52.14
Bid: 2.76
Ask: 2.92
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 53.00 Call
Premium: 281
Stock Price At Alert Generation: 52.1
Bid: 2.81
Ask: 2.94
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 53.00 Call
Premium: 279
Stock Price At Alert Generation: 52.11
Bid: 2.79
Ask: 2.98
Alert generated at: Thu, 04 Feb 2021 18:23:15
Sell
26 Feb 2021 52.50 Call
Premium: 291
Stock Price At Alert Generation: 51.86
Bid: 2.91
Ask: 3.0
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 53.00 Call
Premium: 268
Stock Price At Alert Generation: 52.04
Bid: 2.68
Ask: 2.99
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 52.50 Call
Premium: 277
Stock Price At Alert Generation: 51.73
Bid: 2.77
Ask: 2.94
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 52.50 Call
Premium: 268
Stock Price At Alert Generation: 51.58
Bid: 2.68
Ask: 2.9
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 52.00 Call
Premium: 287
Stock Price At Alert Generation: 51.38
Bid: 2.87
Ask: 3.0
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 52.00 Call
Premium: 271
Stock Price At Alert Generation: 51.11
Bid: 2.71
Ask: 2.88
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 52.00 Call
Premium: 264
Stock Price At Alert Generation: 51.01
Bid: 2.64
Ask: 2.81
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 51.50 Call
Premium: 280
Stock Price At Alert Generation: 50.83
Bid: 2.8
Ask: 3.05
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 52.00 Call
Premium: 259
Stock Price At Alert Generation: 51.04
Bid: 2.59
Ask: 2.85
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 51.50 Call
Premium: 278
Stock Price At Alert Generation: 50.84
Bid: 2.78
Ask: 2.97
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 51.00 Call
Premium: 289
Stock Price At Alert Generation: 50.41
Bid: 2.89
Ask: 3.05
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 51.00 Call
Premium: 262
Stock Price At Alert Generation: 50.04
Bid: 2.62
Ask: 2.89
Alert generated at: Thu, 04 Feb 2021 14:53:05
Sell
26 Feb 2021 50.50 Call
Premium: 252
Stock Price At Alert Generation: 49.56
Bid: 2.53
Ask: 2.78
Alert generated at: Thu, 04 Feb 2021 14:23:09
Sell
26 Feb 2021 50.50 Call
Premium: 252
Stock Price At Alert Generation: 49.56
Bid: 2.53
Ask: 2.78
Alert generated at: Thu, 04 Feb 2021 14:13:11
Sell
26 Feb 2021 50.50 Call
Premium: 252
Stock Price At Alert Generation: 49.51
Bid: 2.53
Ask: 2.78
Alert generated at: Thu, 04 Feb 2021 14:03:09
Sell
26 Feb 2021 50.50 Call
Premium: 252
Stock Price At Alert Generation: 49.51
Bid: 2.53
Ask: 2.78
Alert generated at: Thu, 04 Feb 2021 13:53:09
Sell
26 Feb 2021 50.50 Call
Premium: 252
Stock Price At Alert Generation: 49.51
Bid: 2.53
Ask: 2.78
Alert generated at: Thu, 04 Feb 2021 13:43:09
Sell
26 Feb 2021 50.50 Call
Premium: 252
Stock Price At Alert Generation: 49.51
Bid: 2.53
Ask: 2.78
Alert generated at: Thu, 04 Feb 2021 13:33:08
Sell
26 Feb 2021 50.50 Call
Premium: 252
Stock Price At Alert Generation: 49.53
Bid: 2.53
Ask: 2.78
Alert generated at: Thu, 04 Feb 2021 13:23:07
Sell
26 Feb 2021 50.00 Call
Premium: 281
Stock Price At Alert Generation: 49.04
Bid: 2.81
Ask: 2.98
Alert generated at: Thu, 04 Feb 2021 13:13:07
Sell
26 Feb 2021 50.00 Call
Premium: 281
Stock Price At Alert Generation: 49.04
Bid: 2.81
Ask: 2.98
Alert generated at: Thu, 04 Feb 2021 13:03:09
Sell
26 Feb 2021 2077.50 Call
Premium: 4060
Stock Price At Alert Generation: 2054.85
Bid: 40.6
Ask: 44.0
Alert generated at: Thu, 04 Feb 2021 20:53:07
Sell
26 Feb 2021 2075.00 Call
Premium: 4120
Stock Price At Alert Generation: 2050.2
Bid: 41.2
Ask: 44.5
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 2070.00 Call
Premium: 4220
Stock Price At Alert Generation: 2049.32
Bid: 42.2
Ask: 45.3
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
26 Feb 2021 2070.00 Call
Premium: 4200
Stock Price At Alert Generation: 2049.46
Bid: 42.0
Ask: 45.4
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 2070.00 Call
Premium: 4070
Stock Price At Alert Generation: 2047.07
Bid: 40.7
Ask: 45.3
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 2075.00 Call
Premium: 4160
Stock Price At Alert Generation: 2052.8
Bid: 41.6
Ask: 44.9
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 2075.00 Call
Premium: 4210
Stock Price At Alert Generation: 2052.92
Bid: 42.1
Ask: 45.5
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 2075.00 Call
Premium: 4090
Stock Price At Alert Generation: 2050.46
Bid: 40.9
Ask: 44.0
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 2075.00 Call
Premium: 4140
Stock Price At Alert Generation: 2052.08
Bid: 41.4
Ask: 44.8
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 2070.00 Call
Premium: 4140
Stock Price At Alert Generation: 2047.14
Bid: 41.4
Ask: 44.7
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 2070.00 Call
Premium: 4140
Stock Price At Alert Generation: 2045.63
Bid: 41.4
Ask: 44.0
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 2070.00 Call
Premium: 4140
Stock Price At Alert Generation: 2047.4
Bid: 41.4
Ask: 45.0
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 2075.00 Call
Premium: 4090
Stock Price At Alert Generation: 2051.0
Bid: 40.9
Ask: 44.6
Alert generated at: Thu, 04 Feb 2021 18:53:31
Sell
26 Feb 2021 2075.00 Call
Premium: 4110
Stock Price At Alert Generation: 2051.81
Bid: 41.1
Ask: 44.4
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 2075.00 Call
Premium: 4150
Stock Price At Alert Generation: 2050.81
Bid: 41.5
Ask: 44.0
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 2070.00 Call
Premium: 4230
Stock Price At Alert Generation: 2047.47
Bid: 42.3
Ask: 45.7
Alert generated at: Thu, 04 Feb 2021 18:23:15
Sell
26 Feb 2021 2070.00 Call
Premium: 4100
Stock Price At Alert Generation: 2045.65
Bid: 41.0
Ask: 44.8
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 2065.00 Call
Premium: 4050
Stock Price At Alert Generation: 2039.83
Bid: 40.5
Ask: 43.8
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 2065.00 Call
Premium: 4200
Stock Price At Alert Generation: 2041.55
Bid: 42.0
Ask: 45.0
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 2065.00 Call
Premium: 4130
Stock Price At Alert Generation: 2040.65
Bid: 41.3
Ask: 44.8
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 2065.00 Call
Premium: 4350
Stock Price At Alert Generation: 2044.36
Bid: 43.5
Ask: 46.5
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 2070.00 Call
Premium: 4010
Stock Price At Alert Generation: 2044.99
Bid: 40.1
Ask: 43.7
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 2065.00 Call
Premium: 4280
Stock Price At Alert Generation: 2041.84
Bid: 42.8
Ask: 46.2
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 2065.00 Call
Premium: 4140
Stock Price At Alert Generation: 2040.15
Bid: 41.4
Ask: 44.5
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 2065.00 Call
Premium: 4250
Stock Price At Alert Generation: 2042.73
Bid: 42.5
Ask: 45.4
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 2060.00 Call
Premium: 4250
Stock Price At Alert Generation: 2036.0
Bid: 42.5
Ask: 46.1
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 2065.00 Call
Premium: 4250
Stock Price At Alert Generation: 2042.78
Bid: 42.5
Ask: 46.0
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 2060.00 Call
Premium: 4310
Stock Price At Alert Generation: 2036.3
Bid: 43.1
Ask: 46.5
Alert generated at: Thu, 04 Feb 2021 15:23:03
Sell
26 Feb 2021 2075.00 Call
Premium: 4160
Stock Price At Alert Generation: 2049.23
Bid: 41.6
Ask: 45.9
Alert generated at: Thu, 04 Feb 2021 15:13:11
Sell
26 Feb 2021 2070.00 Call
Premium: 4120
Stock Price At Alert Generation: 2046.16
Bid: 41.2
Ask: 45.4
Alert generated at: Thu, 04 Feb 2021 15:03:36
Sell
26 Feb 2021 2065.00 Call
Premium: 4550
Stock Price At Alert Generation: 2043.08
Bid: 45.5
Ask: 49.4
Alert generated at: Thu, 04 Feb 2021 14:53:05
Sell
26 Feb 2021 2082.50 Call
Premium: 4330
Stock Price At Alert Generation: 2060.0
Bid: 43.3
Ask: 48.0
Alert generated at: Thu, 04 Feb 2021 14:43:07
Sell
26 Feb 2021 2080.00 Call
Premium: 4870
Stock Price At Alert Generation: 2055.0
Bid: 48.7
Ask: 53.6
Alert generated at: Thu, 04 Feb 2021 14:33:09
Sell
26 Feb 2021 262.50 Call
Premium: 1450
Stock Price At Alert Generation: 258.42
Bid: 14.5
Ask: 15.0
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 262.50 Call
Premium: 1455
Stock Price At Alert Generation: 258.44
Bid: 14.55
Ask: 14.95
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
26 Feb 2021 262.50 Call
Premium: 1460
Stock Price At Alert Generation: 258.5
Bid: 14.6
Ask: 15.05
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 262.50 Call
Premium: 1450
Stock Price At Alert Generation: 258.31
Bid: 14.5
Ask: 14.95
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 262.50 Call
Premium: 1455
Stock Price At Alert Generation: 258.49
Bid: 14.55
Ask: 15.0
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 262.50 Call
Premium: 1485
Stock Price At Alert Generation: 258.94
Bid: 14.85
Ask: 15.25
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 262.50 Call
Premium: 1470
Stock Price At Alert Generation: 258.85
Bid: 14.7
Ask: 15.15
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 262.50 Call
Premium: 1485
Stock Price At Alert Generation: 258.88
Bid: 14.85
Ask: 15.3
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 262.50 Call
Premium: 1485
Stock Price At Alert Generation: 258.86
Bid: 14.85
Ask: 15.25
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 262.50 Call
Premium: 1485
Stock Price At Alert Generation: 259.04
Bid: 14.85
Ask: 15.4
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 265.00 Call
Premium: 1435
Stock Price At Alert Generation: 260.02
Bid: 14.35
Ask: 14.9
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 265.00 Call
Premium: 1455
Stock Price At Alert Generation: 260.53
Bid: 14.55
Ask: 15.0
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 262.50 Call
Premium: 1520
Stock Price At Alert Generation: 259.59
Bid: 15.2
Ask: 15.65
Alert generated at: Thu, 04 Feb 2021 18:23:15
Sell
26 Feb 2021 262.50 Call
Premium: 1535
Stock Price At Alert Generation: 259.9
Bid: 15.35
Ask: 15.8
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 265.00 Call
Premium: 1445
Stock Price At Alert Generation: 260.13
Bid: 14.45
Ask: 14.9
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 265.00 Call
Premium: 1460
Stock Price At Alert Generation: 260.62
Bid: 14.6
Ask: 15.2
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 265.00 Call
Premium: 1445
Stock Price At Alert Generation: 260.0
Bid: 14.45
Ask: 15.0
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 265.00 Call
Premium: 1450
Stock Price At Alert Generation: 260.05
Bid: 14.5
Ask: 14.95
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 265.00 Call
Premium: 1440
Stock Price At Alert Generation: 260.0
Bid: 14.4
Ask: 15.1
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 262.50 Call
Premium: 1520
Stock Price At Alert Generation: 259.87
Bid: 15.2
Ask: 16.1
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 262.50 Call
Premium: 1460
Stock Price At Alert Generation: 258.52
Bid: 14.6
Ask: 15.4
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 262.50 Call
Premium: 1430
Stock Price At Alert Generation: 258.25
Bid: 14.3
Ask: 15.2
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 262.50 Call
Premium: 1410
Stock Price At Alert Generation: 258.32
Bid: 14.1
Ask: 15.25
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 262.50 Call
Premium: 1425
Stock Price At Alert Generation: 257.66
Bid: 14.25
Ask: 15.15
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 262.50 Call
Premium: 1445
Stock Price At Alert Generation: 257.74
Bid: 14.45
Ask: 15.1
Alert generated at: Thu, 04 Feb 2021 15:23:03
Sell
26 Feb 2021 260.00 Call
Premium: 1560
Stock Price At Alert Generation: 256.85
Bid: 15.6
Ask: 16.1
Alert generated at: Thu, 04 Feb 2021 15:13:11
Sell
26 Feb 2021 88.50 Call
Premium: 305
Stock Price At Alert Generation: 87.4
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 20:53:07
Sell
26 Feb 2021 88.50 Call
Premium: 315
Stock Price At Alert Generation: 87.47
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 89.00 Call
Premium: 300
Stock Price At Alert Generation: 87.83
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
26 Feb 2021 89.00 Call
Premium: 310
Stock Price At Alert Generation: 88.01
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 89.00 Call
Premium: 315
Stock Price At Alert Generation: 87.93
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 89.00 Call
Premium: 305
Stock Price At Alert Generation: 87.86
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 89.00 Call
Premium: 305
Stock Price At Alert Generation: 87.85
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 89.00 Call
Premium: 300
Stock Price At Alert Generation: 87.68
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 89.00 Call
Premium: 300
Stock Price At Alert Generation: 87.67
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 89.00 Call
Premium: 300
Stock Price At Alert Generation: 87.63
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 89.00 Call
Premium: 300
Stock Price At Alert Generation: 87.75
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 89.00 Call
Premium: 305
Stock Price At Alert Generation: 87.87
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 89.50 Call
Premium: 300
Stock Price At Alert Generation: 88.17
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 89.50 Call
Premium: 310
Stock Price At Alert Generation: 88.28
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 89.00 Call
Premium: 330
Stock Price At Alert Generation: 88.11
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 04 Feb 2021 18:23:15
Sell
26 Feb 2021 89.50 Call
Premium: 310
Stock Price At Alert Generation: 88.21
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 89.50 Call
Premium: 315
Stock Price At Alert Generation: 88.24
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 89.00 Call
Premium: 325
Stock Price At Alert Generation: 87.99
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 89.00 Call
Premium: 320
Stock Price At Alert Generation: 88.01
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 89.00 Call
Premium: 315
Stock Price At Alert Generation: 88.04
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 89.00 Call
Premium: 315
Stock Price At Alert Generation: 87.79
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 88.50 Call
Premium: 315
Stock Price At Alert Generation: 87.37
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 88.50 Call
Premium: 315
Stock Price At Alert Generation: 87.5
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 88.50 Call
Premium: 320
Stock Price At Alert Generation: 87.57
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 89.00 Call
Premium: 310
Stock Price At Alert Generation: 87.68
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 88.50 Call
Premium: 320
Stock Price At Alert Generation: 87.44
Bid: 3.2
Ask: 3.5
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 89.00 Call
Premium: 310
Stock Price At Alert Generation: 87.82
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 04 Feb 2021 15:23:03
Sell
26 Feb 2021 88.50 Call
Premium: 325
Stock Price At Alert Generation: 87.41
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 04 Feb 2021 15:13:11
Sell
26 Feb 2021 89.00 Call
Premium: 320
Stock Price At Alert Generation: 87.64
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 04 Feb 2021 14:53:05
Sell
26 Feb 2021 88.50 Call
Premium: 335
Stock Price At Alert Generation: 87.57
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 04 Feb 2021 14:43:07
Sell
26 Feb 2021 90.00 Call
Premium: 300
Stock Price At Alert Generation: 88.36
Bid: 3.0
Ask: 3.3
Alert generated at: Thu, 04 Feb 2021 14:33:09
Sell
26 Feb 2021 89.00 Call
Premium: 340
Stock Price At Alert Generation: 87.96
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 04 Feb 2021 14:23:09
Sell
26 Feb 2021 89.00 Call
Premium: 340
Stock Price At Alert Generation: 87.88
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 04 Feb 2021 14:13:11
Sell
26 Feb 2021 89.00 Call
Premium: 340
Stock Price At Alert Generation: 87.84
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 04 Feb 2021 14:03:09
Sell
26 Feb 2021 89.00 Call
Premium: 340
Stock Price At Alert Generation: 87.83
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 04 Feb 2021 13:53:09
Sell
26 Feb 2021 89.00 Call
Premium: 340
Stock Price At Alert Generation: 87.83
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 04 Feb 2021 13:43:09
Sell
26 Feb 2021 89.00 Call
Premium: 340
Stock Price At Alert Generation: 87.88
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 04 Feb 2021 13:33:08
Sell
26 Feb 2021 89.00 Call
Premium: 340
Stock Price At Alert Generation: 87.88
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 04 Feb 2021 13:23:07
Sell
26 Feb 2021 89.00 Call
Premium: 340
Stock Price At Alert Generation: 87.71
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 04 Feb 2021 13:13:07
Sell
26 Feb 2021 89.00 Call
Premium: 340
Stock Price At Alert Generation: 87.8
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 04 Feb 2021 13:03:09
Sell
26 Feb 2021 390.00 Call
Premium: 364
Stock Price At Alert Generation: 385.22
Bid: 3.64
Ask: 3.67
Alert generated at: Thu, 04 Feb 2021 20:53:07
Sell
26 Feb 2021 389.00 Call
Premium: 404
Stock Price At Alert Generation: 385.12
Bid: 4.04
Ask: 4.07
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 389.00 Call
Premium: 401
Stock Price At Alert Generation: 385.06
Bid: 4.02
Ask: 4.05
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
26 Feb 2021 389.00 Call
Premium: 398
Stock Price At Alert Generation: 385.02
Bid: 3.98
Ask: 4.0
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 389.00 Call
Premium: 401
Stock Price At Alert Generation: 385.05
Bid: 4.02
Ask: 4.05
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 390.00 Call
Premium: 363
Stock Price At Alert Generation: 385.2
Bid: 3.63
Ask: 3.65
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 390.00 Call
Premium: 363
Stock Price At Alert Generation: 385.2
Bid: 3.63
Ask: 3.65
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 390.00 Call
Premium: 365
Stock Price At Alert Generation: 385.26
Bid: 3.65
Ask: 3.68
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 390.00 Call
Premium: 367
Stock Price At Alert Generation: 385.24
Bid: 3.67
Ask: 3.7
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 390.00 Call
Premium: 362
Stock Price At Alert Generation: 385.19
Bid: 3.62
Ask: 3.64
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 390.00 Call
Premium: 368
Stock Price At Alert Generation: 385.28
Bid: 3.68
Ask: 3.71
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 390.00 Call
Premium: 371
Stock Price At Alert Generation: 385.25
Bid: 3.71
Ask: 3.74
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 390.00 Call
Premium: 371
Stock Price At Alert Generation: 385.25
Bid: 3.71
Ask: 3.74
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 390.00 Call
Premium: 368
Stock Price At Alert Generation: 385.15
Bid: 3.68
Ask: 3.7
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 389.00 Call
Premium: 413
Stock Price At Alert Generation: 385.07
Bid: 4.14
Ask: 4.16
Alert generated at: Thu, 04 Feb 2021 18:23:15
Sell
26 Feb 2021 389.00 Call
Premium: 399
Stock Price At Alert Generation: 384.77
Bid: 3.99
Ask: 4.02
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 389.00 Call
Premium: 401
Stock Price At Alert Generation: 384.78
Bid: 4.02
Ask: 4.04
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 389.00 Call
Premium: 405
Stock Price At Alert Generation: 384.83
Bid: 4.05
Ask: 4.07
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 389.00 Call
Premium: 401
Stock Price At Alert Generation: 384.73
Bid: 4.01
Ask: 4.03
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 389.00 Call
Premium: 401
Stock Price At Alert Generation: 384.71
Bid: 4.01
Ask: 4.04
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 389.00 Call
Premium: 390
Stock Price At Alert Generation: 384.53
Bid: 3.9
Ask: 3.92
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 389.00 Call
Premium: 385
Stock Price At Alert Generation: 384.62
Bid: 3.85
Ask: 3.88
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 389.00 Call
Premium: 391
Stock Price At Alert Generation: 384.63
Bid: 3.91
Ask: 3.93
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 389.00 Call
Premium: 391
Stock Price At Alert Generation: 384.49
Bid: 3.91
Ask: 3.94
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 388.00 Call
Premium: 416
Stock Price At Alert Generation: 384.09
Bid: 4.16
Ask: 4.18
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 388.00 Call
Premium: 400
Stock Price At Alert Generation: 383.78
Bid: 4.0
Ask: 4.02
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 389.00 Call
Premium: 376
Stock Price At Alert Generation: 384.28
Bid: 3.76
Ask: 3.79
Alert generated at: Thu, 04 Feb 2021 15:23:03
Sell
26 Feb 2021 389.00 Call
Premium: 369
Stock Price At Alert Generation: 384.17
Bid: 3.69
Ask: 3.72
Alert generated at: Thu, 04 Feb 2021 15:13:11
Sell
26 Feb 2021 388.00 Call
Premium: 394
Stock Price At Alert Generation: 383.92
Bid: 3.94
Ask: 3.97
Alert generated at: Thu, 04 Feb 2021 15:03:36
Sell
26 Feb 2021 387.50 Call
Premium: 395
Stock Price At Alert Generation: 383.32
Bid: 3.95
Ask: 3.98
Alert generated at: Thu, 04 Feb 2021 14:53:05
Sell
26 Feb 2021 387.00 Call
Premium: 411
Stock Price At Alert Generation: 383.01
Bid: 4.11
Ask: 4.15
Alert generated at: Thu, 04 Feb 2021 14:43:07
Sell
26 Feb 2021 387.00 Call
Premium: 409
Stock Price At Alert Generation: 383.1
Bid: 4.1
Ask: 4.13
Alert generated at: Thu, 04 Feb 2021 14:33:09
Sell
26 Feb 2021 387.00 Call
Premium: 428
Stock Price At Alert Generation: 382.87
Bid: 4.28
Ask: 4.33
Alert generated at: Thu, 04 Feb 2021 14:23:09
Sell
26 Feb 2021 387.00 Call
Premium: 428
Stock Price At Alert Generation: 382.98
Bid: 4.28
Ask: 4.33
Alert generated at: Thu, 04 Feb 2021 14:13:11
Sell
26 Feb 2021 387.00 Call
Premium: 428
Stock Price At Alert Generation: 383.02
Bid: 4.28
Ask: 4.33
Alert generated at: Thu, 04 Feb 2021 14:03:09
Sell
26 Feb 2021 387.00 Call
Premium: 428
Stock Price At Alert Generation: 382.88
Bid: 4.28
Ask: 4.33
Alert generated at: Thu, 04 Feb 2021 13:53:09
Sell
26 Feb 2021 387.00 Call
Premium: 428
Stock Price At Alert Generation: 382.78
Bid: 4.28
Ask: 4.33
Alert generated at: Thu, 04 Feb 2021 13:43:09
Sell
26 Feb 2021 387.00 Call
Premium: 428
Stock Price At Alert Generation: 382.91
Bid: 4.28
Ask: 4.33
Alert generated at: Thu, 04 Feb 2021 13:33:08
Sell
26 Feb 2021 387.00 Call
Premium: 428
Stock Price At Alert Generation: 382.86
Bid: 4.28
Ask: 4.33
Alert generated at: Thu, 04 Feb 2021 13:23:07
Sell
26 Feb 2021 387.00 Call
Premium: 428
Stock Price At Alert Generation: 382.84
Bid: 4.28
Ask: 4.33
Alert generated at: Thu, 04 Feb 2021 13:13:07
Sell
26 Feb 2021 387.00 Call
Premium: 428
Stock Price At Alert Generation: 382.8
Bid: 4.28
Ask: 4.33
Alert generated at: Thu, 04 Feb 2021 13:03:09
Sell
19 Feb 2021 87.50 Call
Premium: 310
Stock Price At Alert Generation: 86.34
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 04 Feb 2021 20:53:07
Sell
19 Feb 2021 87.50 Call
Premium: 300
Stock Price At Alert Generation: 86.25
Bid: 3.0
Ask: 3.3
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
19 Feb 2021 87.50 Call
Premium: 300
Stock Price At Alert Generation: 86.16
Bid: 3.0
Ask: 3.3
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
19 Feb 2021 87.50 Call
Premium: 310
Stock Price At Alert Generation: 86.35
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
19 Feb 2021 87.50 Call
Premium: 300
Stock Price At Alert Generation: 86.27
Bid: 3.0
Ask: 3.3
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
19 Feb 2021 87.50 Call
Premium: 300
Stock Price At Alert Generation: 86.09
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
19 Feb 2021 87.50 Call
Premium: 295
Stock Price At Alert Generation: 86.08
Bid: 2.95
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
19 Feb 2021 87.50 Call
Premium: 280
Stock Price At Alert Generation: 85.81
Bid: 2.8
Ask: 3.1
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
19 Feb 2021 87.50 Call
Premium: 260
Stock Price At Alert Generation: 85.31
Bid: 2.6
Ask: 2.9
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
19 Feb 2021 87.50 Call
Premium: 270
Stock Price At Alert Generation: 85.46
Bid: 2.7
Ask: 2.9
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
19 Feb 2021 87.50 Call
Premium: 265
Stock Price At Alert Generation: 85.41
Bid: 2.65
Ask: 2.8
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
19 Feb 2021 87.50 Call
Premium: 260
Stock Price At Alert Generation: 85.44
Bid: 2.6
Ask: 2.85
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
19 Feb 2021 87.50 Call
Premium: 265
Stock Price At Alert Generation: 85.42
Bid: 2.65
Ask: 2.95
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
19 Feb 2021 80.00 Call
Premium: 600
Stock Price At Alert Generation: 78.5
Bid: 6.0
Ask: 6.5
Alert generated at: Thu, 04 Feb 2021 14:13:11
Sell
19 Feb 2021 80.00 Call
Premium: 600
Stock Price At Alert Generation: 78.5
Bid: 6.0
Ask: 6.5
Alert generated at: Thu, 04 Feb 2021 14:03:09
Sell
19 Feb 2021 80.00 Call
Premium: 600
Stock Price At Alert Generation: 78.5
Bid: 6.0
Ask: 6.5
Alert generated at: Thu, 04 Feb 2021 13:53:09
Sell
19 Feb 2021 80.00 Call
Premium: 600
Stock Price At Alert Generation: 78.5
Bid: 6.0
Ask: 6.5
Alert generated at: Thu, 04 Feb 2021 13:43:09
Sell
19 Feb 2021 80.00 Call
Premium: 600
Stock Price At Alert Generation: 78.5
Bid: 6.0
Ask: 6.5
Alert generated at: Thu, 04 Feb 2021 13:33:08
Sell
19 Feb 2021 80.00 Call
Premium: 600
Stock Price At Alert Generation: 78.5
Bid: 6.0
Ask: 6.5
Alert generated at: Thu, 04 Feb 2021 13:23:07
Sell
19 Feb 2021 80.00 Call
Premium: 600
Stock Price At Alert Generation: 78.5
Bid: 6.0
Ask: 6.5
Alert generated at: Thu, 04 Feb 2021 13:13:07
Sell
19 Feb 2021 80.00 Call
Premium: 600
Stock Price At Alert Generation: 78.5
Bid: 6.0
Ask: 6.5
Alert generated at: Thu, 04 Feb 2021 13:03:09
Sell
26 Feb 2021 3360.00 Call
Premium: 7455
Stock Price At Alert Generation: 3322.88
Bid: 74.55
Ask: 76.1
Alert generated at: Thu, 04 Feb 2021 20:53:07
Sell
26 Feb 2021 3360.00 Call
Premium: 7550
Stock Price At Alert Generation: 3322.51
Bid: 75.5
Ask: 76.3
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 3360.00 Call
Premium: 7559
Stock Price At Alert Generation: 3325.18
Bid: 75.6
Ask: 76.55
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
26 Feb 2021 3360.00 Call
Premium: 7655
Stock Price At Alert Generation: 3323.68
Bid: 76.55
Ask: 77.6
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 3360.00 Call
Premium: 7630
Stock Price At Alert Generation: 3323.49
Bid: 76.3
Ask: 77.35
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 3355.00 Call
Premium: 7750
Stock Price At Alert Generation: 3320.6
Bid: 77.5
Ask: 78.45
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 3350.00 Call
Premium: 7630
Stock Price At Alert Generation: 3316.57
Bid: 76.3
Ask: 77.2
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 3350.00 Call
Premium: 7450
Stock Price At Alert Generation: 3314.82
Bid: 74.5
Ask: 75.35
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 3350.00 Call
Premium: 7480
Stock Price At Alert Generation: 3313.61
Bid: 74.8
Ask: 75.7
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 3345.00 Call
Premium: 7625
Stock Price At Alert Generation: 3310.79
Bid: 76.25
Ask: 77.05
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 3350.00 Call
Premium: 7680
Stock Price At Alert Generation: 3315.24
Bid: 76.8
Ask: 77.85
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 3350.00 Call
Premium: 7740
Stock Price At Alert Generation: 3314.08
Bid: 77.4
Ask: 78.3
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 3345.00 Call
Premium: 7659
Stock Price At Alert Generation: 3307.98
Bid: 76.6
Ask: 77.6
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 3345.00 Call
Premium: 7655
Stock Price At Alert Generation: 3309.4
Bid: 76.55
Ask: 77.55
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 3340.00 Call
Premium: 7825
Stock Price At Alert Generation: 3306.57
Bid: 78.25
Ask: 79.4
Alert generated at: Thu, 04 Feb 2021 18:23:15
Sell
26 Feb 2021 3340.00 Call
Premium: 7730
Stock Price At Alert Generation: 3302.42
Bid: 77.3
Ask: 78.4
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 3350.00 Call
Premium: 7634
Stock Price At Alert Generation: 3313.98
Bid: 76.35
Ask: 77.35
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 3355.00 Call
Premium: 7700
Stock Price At Alert Generation: 3319.29
Bid: 77.0
Ask: 77.8
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 3355.00 Call
Premium: 7780
Stock Price At Alert Generation: 3319.51
Bid: 77.8
Ask: 78.65
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 3355.00 Call
Premium: 7690
Stock Price At Alert Generation: 3318.73
Bid: 76.9
Ask: 78.05
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 3350.00 Call
Premium: 7590
Stock Price At Alert Generation: 3312.01
Bid: 75.9
Ask: 76.75
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 3345.00 Call
Premium: 7620
Stock Price At Alert Generation: 3307.01
Bid: 76.2
Ask: 77.15
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 3340.00 Call
Premium: 7630
Stock Price At Alert Generation: 3303.35
Bid: 76.3
Ask: 77.3
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 3340.00 Call
Premium: 7845
Stock Price At Alert Generation: 3306.74
Bid: 78.45
Ask: 79.4
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 3335.00 Call
Premium: 7715
Stock Price At Alert Generation: 3298.22
Bid: 77.15
Ask: 78.05
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 3330.00 Call
Premium: 7665
Stock Price At Alert Generation: 3294.0
Bid: 76.65
Ask: 77.55
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 3330.00 Call
Premium: 8175
Stock Price At Alert Generation: 3296.6
Bid: 81.75
Ask: 82.95
Alert generated at: Thu, 04 Feb 2021 15:23:03
Sell
26 Feb 2021 3335.00 Call
Premium: 7905
Stock Price At Alert Generation: 3298.58
Bid: 79.05
Ask: 80.2
Alert generated at: Thu, 04 Feb 2021 15:13:11
Sell
26 Feb 2021 3330.00 Call
Premium: 7134
Stock Price At Alert Generation: 3293.26
Bid: 71.35
Ask: 72.7
Alert generated at: Thu, 04 Feb 2021 15:03:36
Sell
26 Feb 2021 3335.00 Call
Premium: 8025
Stock Price At Alert Generation: 3298.5
Bid: 80.25
Ask: 81.4
Alert generated at: Thu, 04 Feb 2021 14:53:05
Sell
26 Feb 2021 3350.00 Call
Premium: 7934
Stock Price At Alert Generation: 3314.6
Bid: 79.35
Ask: 80.85
Alert generated at: Thu, 04 Feb 2021 14:43:07
Sell
26 Feb 2021 3365.00 Call
Premium: 8265
Stock Price At Alert Generation: 3328.35
Bid: 82.65
Ask: 85.75
Alert generated at: Thu, 04 Feb 2021 14:33:09
Sell
26 Feb 2021 3360.00 Call
Premium: 7855
Stock Price At Alert Generation: 3324.0
Bid: 78.55
Ask: 80.1
Alert generated at: Thu, 04 Feb 2021 14:23:09
Sell
26 Feb 2021 3370.00 Call
Premium: 7455
Stock Price At Alert Generation: 3330.0
Bid: 74.55
Ask: 76.05
Alert generated at: Thu, 04 Feb 2021 14:13:11
Sell
26 Feb 2021 3370.00 Call
Premium: 7455
Stock Price At Alert Generation: 3332.0
Bid: 74.55
Ask: 76.05
Alert generated at: Thu, 04 Feb 2021 14:03:09
Sell
26 Feb 2021 3370.00 Call
Premium: 7455
Stock Price At Alert Generation: 3329.0
Bid: 74.55
Ask: 76.05
Alert generated at: Thu, 04 Feb 2021 13:53:09
Sell
26 Feb 2021 3360.00 Call
Premium: 7855
Stock Price At Alert Generation: 3326.0
Bid: 78.55
Ask: 80.1
Alert generated at: Thu, 04 Feb 2021 13:43:09
Sell
26 Feb 2021 3370.00 Call
Premium: 7455
Stock Price At Alert Generation: 3331.03
Bid: 74.55
Ask: 76.05
Alert generated at: Thu, 04 Feb 2021 13:33:08
Sell
26 Feb 2021 3370.00 Call
Premium: 7455
Stock Price At Alert Generation: 3330.01
Bid: 74.55
Ask: 76.05
Alert generated at: Thu, 04 Feb 2021 13:23:07
Sell
26 Feb 2021 3370.00 Call
Premium: 7455
Stock Price At Alert Generation: 3330.0
Bid: 74.55
Ask: 76.05
Alert generated at: Thu, 04 Feb 2021 13:13:07
Sell
26 Feb 2021 3370.00 Call
Premium: 7455
Stock Price At Alert Generation: 3329.0
Bid: 74.55
Ask: 76.05
Alert generated at: Thu, 04 Feb 2021 13:03:09
Sell
26 Feb 2021 58.50 Call
Premium: 300
Stock Price At Alert Generation: 57.69
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 04 Feb 2021 20:53:07
Sell
26 Feb 2021 58.00 Call
Premium: 305
Stock Price At Alert Generation: 57.38
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 58.00 Call
Premium: 300
Stock Price At Alert Generation: 57.26
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
26 Feb 2021 58.00 Call
Premium: 296
Stock Price At Alert Generation: 57.17
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 58.00 Call
Premium: 300
Stock Price At Alert Generation: 57.27
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 58.00 Call
Premium: 305
Stock Price At Alert Generation: 57.37
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 58.50 Call
Premium: 294
Stock Price At Alert Generation: 57.5
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 58.50 Call
Premium: 300
Stock Price At Alert Generation: 57.66
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 58.50 Call
Premium: 305
Stock Price At Alert Generation: 57.72
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 58.50 Call
Premium: 300
Stock Price At Alert Generation: 57.68
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 58.50 Call
Premium: 300
Stock Price At Alert Generation: 57.72
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 58.50 Call
Premium: 305
Stock Price At Alert Generation: 57.68
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 58.50 Call
Premium: 297
Stock Price At Alert Generation: 57.54
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 58.50 Call
Premium: 300
Stock Price At Alert Generation: 57.54
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 58.00 Call
Premium: 300
Stock Price At Alert Generation: 57.25
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 58.00 Call
Premium: 305
Stock Price At Alert Generation: 57.31
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 58.00 Call
Premium: 296
Stock Price At Alert Generation: 57.1
Bid: 2.96
Ask: 3.1
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 58.00 Call
Premium: 293
Stock Price At Alert Generation: 56.98
Bid: 2.93
Ask: 3.05
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 57.50 Call
Premium: 305
Stock Price At Alert Generation: 56.88
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 57.50 Call
Premium: 298
Stock Price At Alert Generation: 56.67
Bid: 2.98
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 57.50 Call
Premium: 300
Stock Price At Alert Generation: 56.73
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 57.50 Call
Premium: 298
Stock Price At Alert Generation: 56.68
Bid: 2.98
Ask: 3.1
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 58.00 Call
Premium: 289
Stock Price At Alert Generation: 56.97
Bid: 2.89
Ask: 3.0
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 58.00 Call
Premium: 299
Stock Price At Alert Generation: 57.1
Bid: 2.99
Ask: 3.1
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 57.50 Call
Premium: 310
Stock Price At Alert Generation: 56.86
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 58.00 Call
Premium: 305
Stock Price At Alert Generation: 57.22
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 15:23:03
Sell
26 Feb 2021 58.00 Call
Premium: 305
Stock Price At Alert Generation: 57.24
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 15:13:11
Sell
26 Feb 2021 57.50 Call
Premium: 298
Stock Price At Alert Generation: 56.77
Bid: 2.98
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 15:03:36
Sell
26 Feb 2021 58.00 Call
Premium: 297
Stock Price At Alert Generation: 57.07
Bid: 2.97
Ask: 3.1
Alert generated at: Thu, 04 Feb 2021 14:53:05
Sell
26 Feb 2021 58.00 Call
Premium: 297
Stock Price At Alert Generation: 57.03
Bid: 2.97
Ask: 3.15
Alert generated at: Thu, 04 Feb 2021 14:43:07
Sell
26 Feb 2021 57.50 Call
Premium: 320
Stock Price At Alert Generation: 56.6
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 04 Feb 2021 14:23:09
Sell
26 Feb 2021 58.00 Call
Premium: 300
Stock Price At Alert Generation: 56.99
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 14:13:11
Sell
26 Feb 2021 58.00 Call
Premium: 300
Stock Price At Alert Generation: 57.0
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 14:03:09
Sell
26 Feb 2021 58.00 Call
Premium: 300
Stock Price At Alert Generation: 56.95
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 13:53:09
Sell
26 Feb 2021 58.00 Call
Premium: 300
Stock Price At Alert Generation: 56.97
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 13:43:09
Sell
26 Feb 2021 57.50 Call
Premium: 320
Stock Price At Alert Generation: 56.62
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 04 Feb 2021 13:33:08
Sell
26 Feb 2021 58.00 Call
Premium: 300
Stock Price At Alert Generation: 57.06
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 13:23:07
Sell
26 Feb 2021 58.00 Call
Premium: 300
Stock Price At Alert Generation: 57.0
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 13:13:07
Sell
26 Feb 2021 58.00 Call
Premium: 300
Stock Price At Alert Generation: 57.0
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 13:03:09
Sell
26 Feb 2021 270.00 Call
Premium: 605
Stock Price At Alert Generation: 265.82
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 04 Feb 2021 20:53:07
Sell
26 Feb 2021 270.00 Call
Premium: 615
Stock Price At Alert Generation: 265.76
Bid: 6.15
Ask: 6.35
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 270.00 Call
Premium: 610
Stock Price At Alert Generation: 265.66
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
26 Feb 2021 270.00 Call
Premium: 615
Stock Price At Alert Generation: 265.83
Bid: 6.15
Ask: 6.35
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 270.00 Call
Premium: 595
Stock Price At Alert Generation: 265.39
Bid: 5.95
Ask: 6.3
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 270.00 Call
Premium: 620
Stock Price At Alert Generation: 265.65
Bid: 6.2
Ask: 6.4
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 270.00 Call
Premium: 590
Stock Price At Alert Generation: 265.16
Bid: 5.9
Ask: 6.2
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 270.00 Call
Premium: 595
Stock Price At Alert Generation: 265.1
Bid: 5.95
Ask: 6.15
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 270.00 Call
Premium: 600
Stock Price At Alert Generation: 265.05
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 270.00 Call
Premium: 600
Stock Price At Alert Generation: 265.45
Bid: 6.0
Ask: 6.25
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 270.00 Call
Premium: 620
Stock Price At Alert Generation: 265.77
Bid: 6.2
Ask: 6.45
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 270.00 Call
Premium: 630
Stock Price At Alert Generation: 265.83
Bid: 6.3
Ask: 6.5
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 270.00 Call
Premium: 645
Stock Price At Alert Generation: 266.3
Bid: 6.45
Ask: 6.7
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 270.00 Call
Premium: 645
Stock Price At Alert Generation: 266.28
Bid: 6.45
Ask: 6.7
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 270.00 Call
Premium: 645
Stock Price At Alert Generation: 266.3
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 04 Feb 2021 18:23:15
Sell
26 Feb 2021 270.00 Call
Premium: 640
Stock Price At Alert Generation: 266.06
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 270.00 Call
Premium: 630
Stock Price At Alert Generation: 265.82
Bid: 6.3
Ask: 6.5
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 270.00 Call
Premium: 605
Stock Price At Alert Generation: 265.31
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 270.00 Call
Premium: 625
Stock Price At Alert Generation: 265.73
Bid: 6.25
Ask: 6.45
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 270.00 Call
Premium: 620
Stock Price At Alert Generation: 265.39
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 270.00 Call
Premium: 600
Stock Price At Alert Generation: 265.12
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 270.00 Call
Premium: 620
Stock Price At Alert Generation: 265.39
Bid: 6.2
Ask: 6.4
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 270.00 Call
Premium: 585
Stock Price At Alert Generation: 264.98
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 270.00 Call
Premium: 600
Stock Price At Alert Generation: 265.03
Bid: 6.0
Ask: 6.25
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 267.50 Call
Premium: 665
Stock Price At Alert Generation: 264.79
Bid: 6.65
Ask: 7.1
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 270.00 Call
Premium: 625
Stock Price At Alert Generation: 265.17
Bid: 6.25
Ask: 6.55
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 267.50 Call
Premium: 695
Stock Price At Alert Generation: 264.19
Bid: 6.95
Ask: 7.15
Alert generated at: Thu, 04 Feb 2021 15:23:03
Sell
26 Feb 2021 270.00 Call
Premium: 625
Stock Price At Alert Generation: 264.87
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 04 Feb 2021 15:13:11
Sell
26 Feb 2021 267.50 Call
Premium: 690
Stock Price At Alert Generation: 264.68
Bid: 6.9
Ask: 7.2
Alert generated at: Thu, 04 Feb 2021 15:03:36
Sell
26 Feb 2021 270.00 Call
Premium: 650
Stock Price At Alert Generation: 265.12
Bid: 6.5
Ask: 6.75
Alert generated at: Thu, 04 Feb 2021 14:53:05
Sell
26 Feb 2021 270.00 Call
Premium: 675
Stock Price At Alert Generation: 265.67
Bid: 6.75
Ask: 7.1
Alert generated at: Thu, 04 Feb 2021 14:43:07
Sell
26 Feb 2021 270.00 Call
Premium: 735
Stock Price At Alert Generation: 267.31
Bid: 7.35
Ask: 8.05
Alert generated at: Thu, 04 Feb 2021 14:33:09
Sell
26 Feb 2021 272.50 Call
Premium: 625
Stock Price At Alert Generation: 267.7
Bid: 6.25
Ask: 6.8
Alert generated at: Thu, 04 Feb 2021 14:23:09
Sell
26 Feb 2021 272.50 Call
Premium: 625
Stock Price At Alert Generation: 268.3
Bid: 6.25
Ask: 6.8
Alert generated at: Thu, 04 Feb 2021 14:13:11
Sell
26 Feb 2021 272.50 Call
Premium: 625
Stock Price At Alert Generation: 267.78
Bid: 6.25
Ask: 6.8
Alert generated at: Thu, 04 Feb 2021 13:13:07
Sell
26 Feb 2021 270.00 Call
Premium: 740
Stock Price At Alert Generation: 267.32
Bid: 7.4
Ask: 7.85
Alert generated at: Thu, 04 Feb 2021 13:03:09
Sell
26 Feb 2021 270.00 Call
Premium: 775
Stock Price At Alert Generation: 267.21
Bid: 7.75
Ask: 8.1
Alert generated at: Thu, 04 Feb 2021 20:53:07
Sell
26 Feb 2021 270.00 Call
Premium: 770
Stock Price At Alert Generation: 266.98
Bid: 7.7
Ask: 7.95
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 270.00 Call
Premium: 755
Stock Price At Alert Generation: 266.75
Bid: 7.55
Ask: 7.8
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
26 Feb 2021 270.00 Call
Premium: 755
Stock Price At Alert Generation: 266.55
Bid: 7.55
Ask: 7.75
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 270.00 Call
Premium: 765
Stock Price At Alert Generation: 266.75
Bid: 7.65
Ask: 7.9
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 272.50 Call
Premium: 680
Stock Price At Alert Generation: 267.35
Bid: 6.8
Ask: 7.2
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 270.00 Call
Premium: 785
Stock Price At Alert Generation: 267.32
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 270.00 Call
Premium: 770
Stock Price At Alert Generation: 266.93
Bid: 7.7
Ask: 8.0
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 270.00 Call
Premium: 770
Stock Price At Alert Generation: 266.91
Bid: 7.7
Ask: 7.95
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 270.00 Call
Premium: 750
Stock Price At Alert Generation: 266.33
Bid: 7.5
Ask: 7.75
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 270.00 Call
Premium: 750
Stock Price At Alert Generation: 266.28
Bid: 7.5
Ask: 7.75
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 270.00 Call
Premium: 750
Stock Price At Alert Generation: 266.15
Bid: 7.5
Ask: 7.8
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 270.00 Call
Premium: 760
Stock Price At Alert Generation: 266.63
Bid: 7.6
Ask: 7.95
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 270.00 Call
Premium: 770
Stock Price At Alert Generation: 266.55
Bid: 7.7
Ask: 8.05
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 270.00 Call
Premium: 785
Stock Price At Alert Generation: 266.89
Bid: 7.85
Ask: 8.15
Alert generated at: Thu, 04 Feb 2021 18:23:15
Sell
26 Feb 2021 270.00 Call
Premium: 790
Stock Price At Alert Generation: 267.04
Bid: 7.9
Ask: 8.2
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 270.00 Call
Premium: 775
Stock Price At Alert Generation: 266.61
Bid: 7.75
Ask: 8.05
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 270.00 Call
Premium: 785
Stock Price At Alert Generation: 267.07
Bid: 7.85
Ask: 8.2
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 270.00 Call
Premium: 760
Stock Price At Alert Generation: 266.25
Bid: 7.6
Ask: 7.9
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 270.00 Call
Premium: 760
Stock Price At Alert Generation: 266.01
Bid: 7.6
Ask: 7.95
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 270.00 Call
Premium: 795
Stock Price At Alert Generation: 266.92
Bid: 7.95
Ask: 8.2
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 272.50 Call
Premium: 725
Stock Price At Alert Generation: 267.5
Bid: 7.25
Ask: 7.55
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 270.00 Call
Premium: 815
Stock Price At Alert Generation: 267.23
Bid: 8.15
Ask: 8.5
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 272.50 Call
Premium: 745
Stock Price At Alert Generation: 267.81
Bid: 7.45
Ask: 7.75
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 272.50 Call
Premium: 745
Stock Price At Alert Generation: 268.02
Bid: 7.45
Ask: 7.8
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 272.50 Call
Premium: 730
Stock Price At Alert Generation: 267.85
Bid: 7.3
Ask: 7.65
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 272.50 Call
Premium: 745
Stock Price At Alert Generation: 267.81
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 04 Feb 2021 15:23:03
Sell
26 Feb 2021 270.00 Call
Premium: 810
Stock Price At Alert Generation: 267.21
Bid: 8.1
Ask: 8.45
Alert generated at: Thu, 04 Feb 2021 15:13:11
Sell
26 Feb 2021 272.50 Call
Premium: 715
Stock Price At Alert Generation: 267.4
Bid: 7.15
Ask: 7.5
Alert generated at: Thu, 04 Feb 2021 15:03:36
Sell
26 Feb 2021 272.50 Call
Premium: 760
Stock Price At Alert Generation: 268.0
Bid: 7.6
Ask: 7.95
Alert generated at: Thu, 04 Feb 2021 14:53:05
Sell
26 Feb 2021 272.50 Call
Premium: 750
Stock Price At Alert Generation: 267.61
Bid: 7.5
Ask: 7.8
Alert generated at: Thu, 04 Feb 2021 14:43:07
Sell
26 Feb 2021 272.50 Call
Premium: 610
Stock Price At Alert Generation: 269.65
Bid: 6.1
Ask: 6.4
Alert generated at: Thu, 04 Feb 2021 14:23:09
Sell
26 Feb 2021 275.00 Call
Premium: 530
Stock Price At Alert Generation: 269.91
Bid: 5.3
Ask: 5.6
Alert generated at: Thu, 04 Feb 2021 14:13:11
Sell
26 Feb 2021 275.00 Call
Premium: 530
Stock Price At Alert Generation: 270.08
Bid: 5.3
Ask: 5.6
Alert generated at: Thu, 04 Feb 2021 14:03:09
Sell
26 Feb 2021 275.00 Call
Premium: 530
Stock Price At Alert Generation: 270.26
Bid: 5.3
Ask: 5.6
Alert generated at: Thu, 04 Feb 2021 13:53:09
Sell
26 Feb 2021 272.50 Call
Premium: 610
Stock Price At Alert Generation: 269.8
Bid: 6.1
Ask: 6.4
Alert generated at: Thu, 04 Feb 2021 13:43:09
Sell
26 Feb 2021 275.00 Call
Premium: 530
Stock Price At Alert Generation: 270.02
Bid: 5.3
Ask: 5.6
Alert generated at: Thu, 04 Feb 2021 13:33:08
Sell
26 Feb 2021 275.00 Call
Premium: 530
Stock Price At Alert Generation: 270.22
Bid: 5.3
Ask: 5.6
Alert generated at: Thu, 04 Feb 2021 13:23:07
Sell
26 Feb 2021 275.00 Call
Premium: 530
Stock Price At Alert Generation: 269.81
Bid: 5.3
Ask: 5.6
Alert generated at: Thu, 04 Feb 2021 13:13:07
Sell
26 Feb 2021 275.00 Call
Premium: 530
Stock Price At Alert Generation: 270.02
Bid: 5.3
Ask: 5.6
Alert generated at: Thu, 04 Feb 2021 13:03:09
Sell
26 Feb 2021 182.50 Call
Premium: 610
Stock Price At Alert Generation: 180.16
Bid: 6.1
Ask: 6.6
Alert generated at: Thu, 04 Feb 2021 20:53:07
Sell
26 Feb 2021 182.50 Call
Premium: 580
Stock Price At Alert Generation: 179.62
Bid: 5.8
Ask: 6.15
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 182.50 Call
Premium: 590
Stock Price At Alert Generation: 179.73
Bid: 5.9
Ask: 6.5
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
12 Feb 2021 180.00 Call
Premium: 520
Stock Price At Alert Generation: 178.2
Bid: 5.2
Ask: 5.5
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 182.50 Call
Premium: 520
Stock Price At Alert Generation: 178.41
Bid: 5.2
Ask: 5.55
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 182.50 Call
Premium: 525
Stock Price At Alert Generation: 178.55
Bid: 5.25
Ask: 5.6
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 182.50 Call
Premium: 535
Stock Price At Alert Generation: 178.64
Bid: 5.35
Ask: 5.65
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 182.50 Call
Premium: 535
Stock Price At Alert Generation: 178.63
Bid: 5.35
Ask: 5.65
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 182.50 Call
Premium: 550
Stock Price At Alert Generation: 178.97
Bid: 5.5
Ask: 5.8
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 182.50 Call
Premium: 550
Stock Price At Alert Generation: 178.87
Bid: 5.5
Ask: 5.75
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 182.50 Call
Premium: 550
Stock Price At Alert Generation: 178.95
Bid: 5.5
Ask: 5.8
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 182.50 Call
Premium: 550
Stock Price At Alert Generation: 179.15
Bid: 5.5
Ask: 5.9
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 182.50 Call
Premium: 525
Stock Price At Alert Generation: 178.55
Bid: 5.25
Ask: 5.6
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 182.50 Call
Premium: 525
Stock Price At Alert Generation: 178.48
Bid: 5.25
Ask: 5.55
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 182.50 Call
Premium: 540
Stock Price At Alert Generation: 178.84
Bid: 5.4
Ask: 5.7
Alert generated at: Thu, 04 Feb 2021 18:23:15
Sell
26 Feb 2021 182.50 Call
Premium: 525
Stock Price At Alert Generation: 178.44
Bid: 5.25
Ask: 5.5
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 182.50 Call
Premium: 515
Stock Price At Alert Generation: 178.29
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 180.00 Call
Premium: 595
Stock Price At Alert Generation: 177.97
Bid: 5.95
Ask: 6.25
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 180.00 Call
Premium: 600
Stock Price At Alert Generation: 177.91
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 180.00 Call
Premium: 610
Stock Price At Alert Generation: 178.16
Bid: 6.1
Ask: 6.4
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 180.00 Call
Premium: 605
Stock Price At Alert Generation: 178.0
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 180.00 Call
Premium: 570
Stock Price At Alert Generation: 177.41
Bid: 5.7
Ask: 6.05
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 180.00 Call
Premium: 570
Stock Price At Alert Generation: 177.57
Bid: 5.7
Ask: 6.05
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 180.00 Call
Premium: 600
Stock Price At Alert Generation: 178.1
Bid: 6.0
Ask: 6.35
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 182.50 Call
Premium: 515
Stock Price At Alert Generation: 178.6
Bid: 5.15
Ask: 5.5
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 180.00 Call
Premium: 595
Stock Price At Alert Generation: 177.99
Bid: 5.95
Ask: 6.4
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 180.00 Call
Premium: 570
Stock Price At Alert Generation: 177.59
Bid: 5.7
Ask: 6.1
Alert generated at: Thu, 04 Feb 2021 15:23:03
Sell
26 Feb 2021 180.00 Call
Premium: 550
Stock Price At Alert Generation: 177.2
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 04 Feb 2021 15:13:11
Sell
26 Feb 2021 180.00 Call
Premium: 520
Stock Price At Alert Generation: 176.91
Bid: 5.2
Ask: 5.65
Alert generated at: Thu, 04 Feb 2021 15:03:36
Sell
26 Feb 2021 180.00 Call
Premium: 530
Stock Price At Alert Generation: 176.77
Bid: 5.3
Ask: 5.65
Alert generated at: Thu, 04 Feb 2021 14:53:05
Sell
26 Feb 2021 180.00 Call
Premium: 535
Stock Price At Alert Generation: 176.82
Bid: 5.35
Ask: 5.85
Alert generated at: Thu, 04 Feb 2021 14:43:07
Sell
26 Feb 2021 180.00 Call
Premium: 565
Stock Price At Alert Generation: 177.79
Bid: 5.65
Ask: 6.1
Alert generated at: Thu, 04 Feb 2021 14:33:09
Sell
26 Feb 2021 180.00 Call
Premium: 535
Stock Price At Alert Generation: 177.41
Bid: 5.35
Ask: 5.8
Alert generated at: Thu, 04 Feb 2021 14:23:09
Sell
26 Feb 2021 180.00 Call
Premium: 535
Stock Price At Alert Generation: 177.58
Bid: 5.35
Ask: 5.8
Alert generated at: Thu, 04 Feb 2021 14:13:11
Sell
26 Feb 2021 180.00 Call
Premium: 535
Stock Price At Alert Generation: 177.41
Bid: 5.35
Ask: 5.8
Alert generated at: Thu, 04 Feb 2021 14:03:09
Sell
26 Feb 2021 180.00 Call
Premium: 535
Stock Price At Alert Generation: 177.3
Bid: 5.35
Ask: 5.8
Alert generated at: Thu, 04 Feb 2021 13:53:09
Sell
26 Feb 2021 180.00 Call
Premium: 535
Stock Price At Alert Generation: 177.22
Bid: 5.35
Ask: 5.8
Alert generated at: Thu, 04 Feb 2021 13:43:09
Sell
26 Feb 2021 180.00 Call
Premium: 535
Stock Price At Alert Generation: 177.22
Bid: 5.35
Ask: 5.8
Alert generated at: Thu, 04 Feb 2021 13:33:08
Sell
26 Feb 2021 180.00 Call
Premium: 535
Stock Price At Alert Generation: 177.0
Bid: 5.35
Ask: 5.8
Alert generated at: Thu, 04 Feb 2021 13:23:07
Sell
26 Feb 2021 180.00 Call
Premium: 535
Stock Price At Alert Generation: 176.72
Bid: 5.35
Ask: 5.8
Alert generated at: Thu, 04 Feb 2021 13:13:07
Sell
26 Feb 2021 180.00 Call
Premium: 535
Stock Price At Alert Generation: 176.72
Bid: 5.35
Ask: 5.8
Alert generated at: Thu, 04 Feb 2021 13:03:09