Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
26 Feb 2021 60.00 Call
Premium: 505

Stock Price At Alert Generation: 58.59
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 04 Feb 2021 20:53:07
Sell
26 Feb 2021 60.00 Call
Premium: 509

Stock Price At Alert Generation: 58.61
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 60.00 Call
Premium: 509

Stock Price At Alert Generation: 58.69
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
26 Feb 2021 60.00 Call
Premium: 505

Stock Price At Alert Generation: 58.65
Bid: 5.05
Ask: 5.25
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 60.00 Call
Premium: 509

Stock Price At Alert Generation: 58.72
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 60.00 Call
Premium: 509

Stock Price At Alert Generation: 58.74
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 60.00 Call
Premium: 515

Stock Price At Alert Generation: 58.87
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 60.00 Call
Premium: 509

Stock Price At Alert Generation: 58.84
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 60.00 Call
Premium: 515

Stock Price At Alert Generation: 58.86
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 60.00 Call
Premium: 509

Stock Price At Alert Generation: 58.81
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 60.00 Call
Premium: 525

Stock Price At Alert Generation: 59.17
Bid: 5.25
Ask: 5.45
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 60.00 Call
Premium: 525

Stock Price At Alert Generation: 59.21
Bid: 5.25
Ask: 5.45
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 60.00 Call
Premium: 515

Stock Price At Alert Generation: 59.03
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 60.00 Call
Premium: 509

Stock Price At Alert Generation: 58.92
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 60.00 Call
Premium: 509

Stock Price At Alert Generation: 58.94
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 04 Feb 2021 18:23:15
Sell
26 Feb 2021 60.00 Call
Premium: 490

Stock Price At Alert Generation: 58.62
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 60.00 Call
Premium: 509

Stock Price At Alert Generation: 59.04
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 60.00 Call
Premium: 509

Stock Price At Alert Generation: 59.0
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 60.00 Call
Premium: 505

Stock Price At Alert Generation: 58.92
Bid: 5.05
Ask: 5.25
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 60.00 Call
Premium: 509

Stock Price At Alert Generation: 59.11
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 60.00 Call
Premium: 484

Stock Price At Alert Generation: 58.9
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 60.00 Call
Premium: 480

Stock Price At Alert Generation: 58.72
Bid: 4.8
Ask: 5.05
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 60.00 Call
Premium: 484

Stock Price At Alert Generation: 59.03
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 60.00 Call
Premium: 495

Stock Price At Alert Generation: 59.05
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 60.00 Call
Premium: 484

Stock Price At Alert Generation: 58.85
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 60.00 Call
Premium: 465

Stock Price At Alert Generation: 58.57
Bid: 4.65
Ask: 4.95
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 60.00 Call
Premium: 475

Stock Price At Alert Generation: 58.74
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 04 Feb 2021 15:23:03
Sell
26 Feb 2021 60.00 Call
Premium: 505

Stock Price At Alert Generation: 59.31
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 04 Feb 2021 15:13:11
Sell
26 Feb 2021 61.00 Call
Premium: 465

Stock Price At Alert Generation: 59.41
Bid: 4.65
Ask: 5.1
Alert generated at: Thu, 04 Feb 2021 15:03:36
Sell
26 Feb 2021 61.00 Call
Premium: 480

Stock Price At Alert Generation: 59.52
Bid: 4.8
Ask: 5.1
Alert generated at: Thu, 04 Feb 2021 14:53:05
Sell
19 Feb 2021 61.00 Call
Premium: 450

Stock Price At Alert Generation: 60.05
Bid: 4.5
Ask: 4.75
Alert generated at: Thu, 04 Feb 2021 14:33:09
Sell
26 Feb 2021 62.00 Call
Premium: 430

Stock Price At Alert Generation: 60.48
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 04 Feb 2021 14:23:09
Sell
26 Feb 2021 61.00 Call
Premium: 470

Stock Price At Alert Generation: 60.31
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 04 Feb 2021 14:13:11
Sell
26 Feb 2021 61.00 Call
Premium: 470

Stock Price At Alert Generation: 60.19
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 04 Feb 2021 14:03:09
Sell
26 Feb 2021 61.00 Call
Premium: 470

Stock Price At Alert Generation: 60.19
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 04 Feb 2021 13:53:09
Sell
26 Feb 2021 61.00 Call
Premium: 470

Stock Price At Alert Generation: 60.15
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 04 Feb 2021 13:43:09
Sell
26 Feb 2021 61.00 Call
Premium: 470

Stock Price At Alert Generation: 60.18
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 04 Feb 2021 13:33:08
Sell
26 Feb 2021 61.00 Call
Premium: 470

Stock Price At Alert Generation: 60.1
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 04 Feb 2021 13:23:07
Sell
26 Feb 2021 61.00 Call
Premium: 470

Stock Price At Alert Generation: 60.16
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 04 Feb 2021 13:13:07
Sell
26 Feb 2021 61.00 Call
Premium: 470

Stock Price At Alert Generation: 60.01
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 04 Feb 2021 13:03:09
Sell
26 Feb 2021 79.00 Call
Premium: 660

Stock Price At Alert Generation: 77.71
Bid: 6.6
Ask: 6.95
Alert generated at: Thu, 04 Feb 2021 20:53:07
Sell
26 Feb 2021 79.00 Call
Premium: 650

Stock Price At Alert Generation: 77.59
Bid: 6.5
Ask: 6.95
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 79.00 Call
Premium: 680

Stock Price At Alert Generation: 77.92
Bid: 6.8
Ask: 6.95
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
26 Feb 2021 79.00 Call
Premium: 655

Stock Price At Alert Generation: 77.67
Bid: 6.55
Ask: 6.85
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 79.00 Call
Premium: 640

Stock Price At Alert Generation: 77.4
Bid: 6.4
Ask: 6.9
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 79.00 Call
Premium: 665

Stock Price At Alert Generation: 78.02
Bid: 6.65
Ask: 6.95
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 79.00 Call
Premium: 660

Stock Price At Alert Generation: 77.76
Bid: 6.6
Ask: 6.9
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 79.00 Call
Premium: 630

Stock Price At Alert Generation: 77.41
Bid: 6.3
Ask: 6.85
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 79.00 Call
Premium: 630

Stock Price At Alert Generation: 77.51
Bid: 6.3
Ask: 6.8
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 79.00 Call
Premium: 665

Stock Price At Alert Generation: 77.68
Bid: 6.65
Ask: 7.0
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 79.00 Call
Premium: 650

Stock Price At Alert Generation: 77.65
Bid: 6.5
Ask: 6.75
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 79.00 Call
Premium: 640

Stock Price At Alert Generation: 77.44
Bid: 6.4
Ask: 6.8
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 78.00 Call
Premium: 670

Stock Price At Alert Generation: 76.91
Bid: 6.7
Ask: 7.0
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 78.00 Call
Premium: 670

Stock Price At Alert Generation: 77.05
Bid: 6.7
Ask: 6.95
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 78.00 Call
Premium: 675

Stock Price At Alert Generation: 77.05
Bid: 6.75
Ask: 7.0
Alert generated at: Thu, 04 Feb 2021 18:23:15
Sell
26 Feb 2021 78.00 Call
Premium: 660

Stock Price At Alert Generation: 76.71
Bid: 6.6
Ask: 7.0
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 78.00 Call
Premium: 680

Stock Price At Alert Generation: 77.16
Bid: 6.8
Ask: 7.1
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 78.00 Call
Premium: 675

Stock Price At Alert Generation: 76.88
Bid: 6.75
Ask: 7.05
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 78.00 Call
Premium: 660

Stock Price At Alert Generation: 76.89
Bid: 6.6
Ask: 7.1
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 78.00 Call
Premium: 670

Stock Price At Alert Generation: 77.1
Bid: 6.7
Ask: 7.15
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 78.00 Call
Premium: 675

Stock Price At Alert Generation: 77.1
Bid: 6.75
Ask: 7.2
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 78.00 Call
Premium: 635

Stock Price At Alert Generation: 76.4
Bid: 6.35
Ask: 6.9
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 78.00 Call
Premium: 630

Stock Price At Alert Generation: 76.27
Bid: 6.3
Ask: 6.8
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 77.00 Call
Premium: 640

Stock Price At Alert Generation: 75.86
Bid: 6.4
Ask: 7.05
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 77.00 Call
Premium: 665

Stock Price At Alert Generation: 75.85
Bid: 6.65
Ask: 7.2
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 80.00 Call
Premium: 625

Stock Price At Alert Generation: 78.24
Bid: 6.25
Ask: 6.95
Alert generated at: Thu, 04 Feb 2021 14:43:07
Sell
26 Feb 2021 80.00 Call
Premium: 675

Stock Price At Alert Generation: 78.64
Bid: 6.75
Ask: 7.5
Alert generated at: Thu, 04 Feb 2021 14:33:09
Sell
26 Feb 2021 80.00 Call
Premium: 615

Stock Price At Alert Generation: 79.03
Bid: 6.15
Ask: 6.5
Alert generated at: Thu, 04 Feb 2021 14:23:09
Sell
26 Feb 2021 80.00 Call
Premium: 615

Stock Price At Alert Generation: 79.2
Bid: 6.15
Ask: 6.5
Alert generated at: Thu, 04 Feb 2021 14:13:11
Sell
26 Feb 2021 80.00 Call
Premium: 615

Stock Price At Alert Generation: 79.15
Bid: 6.15
Ask: 6.5
Alert generated at: Thu, 04 Feb 2021 14:03:09
Sell
26 Feb 2021 81.00 Call
Premium: 580

Stock Price At Alert Generation: 79.5
Bid: 5.8
Ask: 6.1
Alert generated at: Thu, 04 Feb 2021 13:53:09
Sell
26 Feb 2021 81.00 Call
Premium: 580

Stock Price At Alert Generation: 79.6
Bid: 5.8
Ask: 6.1
Alert generated at: Thu, 04 Feb 2021 13:43:09
Sell
26 Feb 2021 81.00 Call
Premium: 580

Stock Price At Alert Generation: 79.5
Bid: 5.8
Ask: 6.1
Alert generated at: Thu, 04 Feb 2021 13:33:08
Sell
26 Feb 2021 81.00 Call
Premium: 580

Stock Price At Alert Generation: 79.25
Bid: 5.8
Ask: 6.1
Alert generated at: Thu, 04 Feb 2021 13:23:07
Sell
26 Feb 2021 81.00 Call
Premium: 580

Stock Price At Alert Generation: 79.38
Bid: 5.8
Ask: 6.1
Alert generated at: Thu, 04 Feb 2021 13:13:07
Sell
26 Feb 2021 81.00 Call
Premium: 580

Stock Price At Alert Generation: 79.25
Bid: 5.8
Ask: 6.1
Alert generated at: Thu, 04 Feb 2021 13:03:09
Sell
26 Feb 2021 139.00 Call
Premium: 315

Stock Price At Alert Generation: 136.9
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 20:53:07
Sell
26 Feb 2021 139.00 Call
Premium: 320

Stock Price At Alert Generation: 136.93
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 139.00 Call
Premium: 315

Stock Price At Alert Generation: 136.93
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
26 Feb 2021 139.00 Call
Premium: 310

Stock Price At Alert Generation: 136.87
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 139.00 Call
Premium: 310

Stock Price At Alert Generation: 136.77
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 139.00 Call
Premium: 305

Stock Price At Alert Generation: 136.71
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 138.00 Call
Premium: 335

Stock Price At Alert Generation: 136.5
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 138.00 Call
Premium: 335

Stock Price At Alert Generation: 136.54
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 139.00 Call
Premium: 305

Stock Price At Alert Generation: 136.75
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 139.00 Call
Premium: 305

Stock Price At Alert Generation: 136.75
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 138.00 Call
Premium: 335

Stock Price At Alert Generation: 136.45
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 138.00 Call
Premium: 325

Stock Price At Alert Generation: 136.24
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 138.00 Call
Premium: 320

Stock Price At Alert Generation: 136.15
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 04 Feb 2021 18:53:31
Sell
26 Feb 2021 138.00 Call
Premium: 320

Stock Price At Alert Generation: 136.16
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 140.00 Call
Premium: 248

Stock Price At Alert Generation: 136.0
Bid: 2.48
Ask: 2.5
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 138.00 Call
Premium: 315

Stock Price At Alert Generation: 135.91
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 18:23:15
Sell
26 Feb 2021 138.00 Call
Premium: 310

Stock Price At Alert Generation: 135.77
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 138.00 Call
Premium: 315

Stock Price At Alert Generation: 135.9
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 138.00 Call
Premium: 320

Stock Price At Alert Generation: 136.13
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 140.00 Call
Premium: 249

Stock Price At Alert Generation: 136.14
Bid: 2.49
Ask: 2.52
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 138.00 Call
Premium: 325

Stock Price At Alert Generation: 136.16
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 137.00 Call
Premium: 345

Stock Price At Alert Generation: 135.6
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 137.00 Call
Premium: 345

Stock Price At Alert Generation: 135.56
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 04 Feb 2021 16:33:36
Sell
26 Feb 2021 137.00 Call
Premium: 330

Stock Price At Alert Generation: 135.29
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 137.00 Call
Premium: 340

Stock Price At Alert Generation: 135.38
Bid: 3.4
Ask: 3.45
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 137.00 Call
Premium: 330

Stock Price At Alert Generation: 135.09
Bid: 3.3
Ask: 3.35
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 137.00 Call
Premium: 330

Stock Price At Alert Generation: 135.24
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 137.00 Call
Premium: 330

Stock Price At Alert Generation: 135.19
Bid: 3.3
Ask: 3.35
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 137.00 Call
Premium: 350

Stock Price At Alert Generation: 135.52
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 04 Feb 2021 15:23:03
Sell
26 Feb 2021 137.00 Call
Premium: 345

Stock Price At Alert Generation: 135.28
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 04 Feb 2021 15:13:11
Sell
26 Feb 2021 137.00 Call
Premium: 320

Stock Price At Alert Generation: 135.02
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 04 Feb 2021 15:03:36
Sell
26 Feb 2021 137.00 Call
Premium: 345

Stock Price At Alert Generation: 135.37
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 04 Feb 2021 14:53:05
Sell
26 Feb 2021 138.00 Call
Premium: 325

Stock Price At Alert Generation: 135.73
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 04 Feb 2021 14:43:07
Sell
26 Feb 2021 138.00 Call
Premium: 330

Stock Price At Alert Generation: 136.14
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 04 Feb 2021 14:33:09
Sell
26 Feb 2021 138.00 Call
Premium: 265

Stock Price At Alert Generation: 136.28
Bid: 2.65
Ask: 2.69
Alert generated at: Thu, 04 Feb 2021 14:23:09
Sell
26 Feb 2021 138.00 Call
Premium: 265

Stock Price At Alert Generation: 136.31
Bid: 2.65
Ask: 2.69
Alert generated at: Thu, 04 Feb 2021 14:13:11
Sell
26 Feb 2021 138.00 Call
Premium: 265

Stock Price At Alert Generation: 136.23
Bid: 2.65
Ask: 2.69
Alert generated at: Thu, 04 Feb 2021 14:03:09
Sell
26 Feb 2021 138.00 Call
Premium: 265

Stock Price At Alert Generation: 136.34
Bid: 2.65
Ask: 2.69
Alert generated at: Thu, 04 Feb 2021 13:53:09
Sell
26 Feb 2021 138.00 Call
Premium: 265

Stock Price At Alert Generation: 136.05
Bid: 2.65
Ask: 2.69
Alert generated at: Thu, 04 Feb 2021 13:43:09
Sell
26 Feb 2021 138.00 Call
Premium: 265

Stock Price At Alert Generation: 136.2
Bid: 2.65
Ask: 2.69
Alert generated at: Thu, 04 Feb 2021 13:33:08
Sell
26 Feb 2021 138.00 Call
Premium: 265

Stock Price At Alert Generation: 136.4
Bid: 2.65
Ask: 2.69
Alert generated at: Thu, 04 Feb 2021 13:23:07
Sell
26 Feb 2021 138.00 Call
Premium: 265

Stock Price At Alert Generation: 136.42
Bid: 2.65
Ask: 2.69
Alert generated at: Thu, 04 Feb 2021 13:13:07
Sell
26 Feb 2021 138.00 Call
Premium: 265

Stock Price At Alert Generation: 136.41
Bid: 2.65
Ask: 2.69
Alert generated at: Thu, 04 Feb 2021 13:03:09
Sell
26 Feb 2021 245.00 Call
Premium: 380

Stock Price At Alert Generation: 241.28
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 04 Feb 2021 20:53:07
Sell
26 Feb 2021 245.00 Call
Premium: 385

Stock Price At Alert Generation: 241.3
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 245.00 Call
Premium: 380

Stock Price At Alert Generation: 241.19
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
26 Feb 2021 245.00 Call
Premium: 375

Stock Price At Alert Generation: 241.08
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 245.00 Call
Premium: 370

Stock Price At Alert Generation: 240.86
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 245.00 Call
Premium: 380

Stock Price At Alert Generation: 241.25
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 245.00 Call
Premium: 380

Stock Price At Alert Generation: 241.33
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 245.00 Call
Premium: 375

Stock Price At Alert Generation: 241.11
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 245.00 Call
Premium: 365

Stock Price At Alert Generation: 240.79
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 245.00 Call
Premium: 355

Stock Price At Alert Generation: 240.65
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 245.00 Call
Premium: 360

Stock Price At Alert Generation: 240.73
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 245.00 Call
Premium: 370

Stock Price At Alert Generation: 240.63
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 245.00 Call
Premium: 375

Stock Price At Alert Generation: 240.97
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 245.00 Call
Premium: 375

Stock Price At Alert Generation: 240.98
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 245.00 Call
Premium: 380

Stock Price At Alert Generation: 240.97
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 04 Feb 2021 18:23:15
Sell
26 Feb 2021 245.00 Call
Premium: 365

Stock Price At Alert Generation: 240.55
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 245.00 Call
Premium: 370

Stock Price At Alert Generation: 240.78
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 245.00 Call
Premium: 365

Stock Price At Alert Generation: 240.52
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 245.00 Call
Premium: 370

Stock Price At Alert Generation: 240.67
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 245.00 Call
Premium: 375

Stock Price At Alert Generation: 241.03
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 245.00 Call
Premium: 355

Stock Price At Alert Generation: 240.42
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 245.00 Call
Premium: 365

Stock Price At Alert Generation: 240.62
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 245.00 Call
Premium: 360

Stock Price At Alert Generation: 240.59
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 245.00 Call
Premium: 390

Stock Price At Alert Generation: 241.33
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 245.00 Call
Premium: 390

Stock Price At Alert Generation: 241.14
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 245.00 Call
Premium: 385

Stock Price At Alert Generation: 240.83
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 245.00 Call
Premium: 434

Stock Price At Alert Generation: 242.38
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 04 Feb 2021 15:23:03
Sell
26 Feb 2021 245.00 Call
Premium: 415

Stock Price At Alert Generation: 241.73
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 04 Feb 2021 15:13:11
Sell
26 Feb 2021 245.00 Call
Premium: 409

Stock Price At Alert Generation: 241.68
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 15:03:36
Sell
26 Feb 2021 245.00 Call
Premium: 440

Stock Price At Alert Generation: 241.92
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 04 Feb 2021 14:53:05
Sell
26 Feb 2021 245.00 Call
Premium: 425

Stock Price At Alert Generation: 242.46
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 04 Feb 2021 14:43:07
Sell
26 Feb 2021 247.50 Call
Premium: 365

Stock Price At Alert Generation: 243.02
Bid: 3.65
Ask: 3.95
Alert generated at: Thu, 04 Feb 2021 14:33:09
Sell
26 Feb 2021 247.50 Call
Premium: 390

Stock Price At Alert Generation: 243.35
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 14:23:09
Sell
26 Feb 2021 247.50 Call
Premium: 390

Stock Price At Alert Generation: 243.9
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 14:13:11
Sell
26 Feb 2021 247.50 Call
Premium: 390

Stock Price At Alert Generation: 243.74
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 14:03:09
Sell
26 Feb 2021 247.50 Call
Premium: 390

Stock Price At Alert Generation: 243.63
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 13:53:09
Sell
26 Feb 2021 247.50 Call
Premium: 390

Stock Price At Alert Generation: 243.63
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 13:43:09
Sell
26 Feb 2021 247.50 Call
Premium: 390

Stock Price At Alert Generation: 243.59
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 13:33:08
Sell
26 Feb 2021 247.50 Call
Premium: 390

Stock Price At Alert Generation: 243.57
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 13:23:07
Sell
26 Feb 2021 247.50 Call
Premium: 390

Stock Price At Alert Generation: 243.41
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 13:13:07
Sell
26 Feb 2021 247.50 Call
Premium: 390

Stock Price At Alert Generation: 243.13
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 13:03:09
Sell
26 Feb 2021 557.50 Call
Premium: 1505

Stock Price At Alert Generation: 550.48
Bid: 15.05
Ask: 16.15
Alert generated at: Thu, 04 Feb 2021 20:53:07
Sell
26 Feb 2021 557.50 Call
Premium: 1500

Stock Price At Alert Generation: 550.32
Bid: 15.0
Ask: 15.75
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 557.50 Call
Premium: 1560

Stock Price At Alert Generation: 551.0
Bid: 15.6
Ask: 16.15
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 557.50 Call
Premium: 1595

Stock Price At Alert Generation: 551.39
Bid: 15.95
Ask: 16.65
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 560.00 Call
Premium: 1500

Stock Price At Alert Generation: 552.0
Bid: 15.0
Ask: 15.5
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 557.50 Call
Premium: 1495

Stock Price At Alert Generation: 550.89
Bid: 14.95
Ask: 16.0
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 557.50 Call
Premium: 1525

Stock Price At Alert Generation: 550.87
Bid: 15.25
Ask: 16.15
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 560.00 Call
Premium: 1530

Stock Price At Alert Generation: 552.33
Bid: 15.3
Ask: 15.95
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 560.00 Call
Premium: 1555

Stock Price At Alert Generation: 552.81
Bid: 15.55
Ask: 16.15
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 562.50 Call
Premium: 1570

Stock Price At Alert Generation: 555.49
Bid: 15.7
Ask: 16.2
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 562.50 Call
Premium: 1560

Stock Price At Alert Generation: 556.08
Bid: 15.6
Ask: 16.75
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 565.00 Call
Premium: 1595

Stock Price At Alert Generation: 558.44
Bid: 15.95
Ask: 17.45
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 562.50 Call
Premium: 1630

Stock Price At Alert Generation: 556.64
Bid: 16.3
Ask: 17.25
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 562.50 Call
Premium: 1570

Stock Price At Alert Generation: 555.03
Bid: 15.7
Ask: 16.6
Alert generated at: Thu, 04 Feb 2021 18:23:15
Sell
26 Feb 2021 562.50 Call
Premium: 1725

Stock Price At Alert Generation: 556.79
Bid: 17.25
Ask: 18.05
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 560.00 Call
Premium: 1495

Stock Price At Alert Generation: 552.1
Bid: 14.95
Ask: 15.95
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 547.50 Call
Premium: 1460

Stock Price At Alert Generation: 542.05
Bid: 14.6
Ask: 15.4
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 547.50 Call
Premium: 1455

Stock Price At Alert Generation: 541.39
Bid: 14.55
Ask: 15.2
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 547.50 Call
Premium: 1420

Stock Price At Alert Generation: 540.65
Bid: 14.2
Ask: 14.75
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 547.50 Call
Premium: 1455

Stock Price At Alert Generation: 541.6
Bid: 14.55
Ask: 15.6
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 550.00 Call
Premium: 1355

Stock Price At Alert Generation: 542.27
Bid: 13.55
Ask: 14.15
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 550.00 Call
Premium: 1480

Stock Price At Alert Generation: 544.55
Bid: 14.8
Ask: 15.6
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 552.50 Call
Premium: 1370

Stock Price At Alert Generation: 545.0
Bid: 13.7
Ask: 14.75
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 550.00 Call
Premium: 1470

Stock Price At Alert Generation: 543.33
Bid: 14.7
Ask: 15.3
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 550.00 Call
Premium: 1385

Stock Price At Alert Generation: 542.67
Bid: 13.85
Ask: 14.9
Alert generated at: Thu, 04 Feb 2021 15:23:03
Sell
26 Feb 2021 547.50 Call
Premium: 1390

Stock Price At Alert Generation: 539.8
Bid: 13.9
Ask: 14.9
Alert generated at: Thu, 04 Feb 2021 15:13:11
Sell
26 Feb 2021 547.50 Call
Premium: 1375

Stock Price At Alert Generation: 540.28
Bid: 13.75
Ask: 14.75
Alert generated at: Thu, 04 Feb 2021 15:03:36
Sell
26 Feb 2021 547.50 Call
Premium: 1430

Stock Price At Alert Generation: 540.2
Bid: 14.3
Ask: 15.35
Alert generated at: Thu, 04 Feb 2021 14:53:05
Sell
26 Feb 2021 545.00 Call
Premium: 1485

Stock Price At Alert Generation: 537.8
Bid: 14.85
Ask: 15.5
Alert generated at: Thu, 04 Feb 2021 14:43:07
Sell
26 Feb 2021 550.00 Call
Premium: 1460

Stock Price At Alert Generation: 542.9
Bid: 14.6
Ask: 16.05
Alert generated at: Thu, 04 Feb 2021 14:33:09
Sell
26 Feb 2021 547.50 Call
Premium: 1450

Stock Price At Alert Generation: 540.0
Bid: 14.5
Ask: 15.75
Alert generated at: Thu, 04 Feb 2021 14:23:09
Sell
26 Feb 2021 547.50 Call
Premium: 1450

Stock Price At Alert Generation: 540.0
Bid: 14.5
Ask: 15.75
Alert generated at: Thu, 04 Feb 2021 14:13:11
Sell
26 Feb 2021 547.50 Call
Premium: 1450

Stock Price At Alert Generation: 541.25
Bid: 14.5
Ask: 15.75
Alert generated at: Thu, 04 Feb 2021 14:03:09
Sell
26 Feb 2021 547.50 Call
Premium: 1450

Stock Price At Alert Generation: 541.01
Bid: 14.5
Ask: 15.75
Alert generated at: Thu, 04 Feb 2021 13:53:09
Sell
26 Feb 2021 547.50 Call
Premium: 1450

Stock Price At Alert Generation: 541.25
Bid: 14.5
Ask: 15.75
Alert generated at: Thu, 04 Feb 2021 13:43:09
Sell
26 Feb 2021 547.50 Call
Premium: 1450

Stock Price At Alert Generation: 541.06
Bid: 14.5
Ask: 15.75
Alert generated at: Thu, 04 Feb 2021 13:33:08
Sell
26 Feb 2021 547.50 Call
Premium: 1450

Stock Price At Alert Generation: 541.06
Bid: 14.5
Ask: 15.75
Alert generated at: Thu, 04 Feb 2021 13:23:07
Sell
26 Feb 2021 547.50 Call
Premium: 1450

Stock Price At Alert Generation: 541.26
Bid: 14.5
Ask: 15.75
Alert generated at: Thu, 04 Feb 2021 13:13:07
Sell
26 Feb 2021 547.50 Call
Premium: 1450

Stock Price At Alert Generation: 541.06
Bid: 14.5
Ask: 15.75
Alert generated at: Thu, 04 Feb 2021 13:03:09
Sell
26 Feb 2021 172.50 Call
Premium: 1140

Stock Price At Alert Generation: 169.56
Bid: 11.4
Ask: 12.7
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 172.50 Call
Premium: 1180

Stock Price At Alert Generation: 170.29
Bid: 11.8
Ask: 13.1
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
26 Feb 2021 172.50 Call
Premium: 1180

Stock Price At Alert Generation: 170.21
Bid: 11.8
Ask: 13.1
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 172.50 Call
Premium: 1220

Stock Price At Alert Generation: 169.8
Bid: 12.2
Ask: 12.95
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 172.50 Call
Premium: 1175

Stock Price At Alert Generation: 169.37
Bid: 11.75
Ask: 12.8
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 172.50 Call
Premium: 1145

Stock Price At Alert Generation: 169.08
Bid: 11.45
Ask: 12.7
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 172.50 Call
Premium: 1200

Stock Price At Alert Generation: 169.56
Bid: 12.0
Ask: 12.9
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 172.50 Call
Premium: 1250

Stock Price At Alert Generation: 170.0
Bid: 12.5
Ask: 13.05
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 172.50 Call
Premium: 1220

Stock Price At Alert Generation: 169.66
Bid: 12.2
Ask: 13.1
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 172.50 Call
Premium: 1240

Stock Price At Alert Generation: 170.27
Bid: 12.4
Ask: 13.35
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 172.50 Call
Premium: 1190

Stock Price At Alert Generation: 169.71
Bid: 11.9
Ask: 13.1
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 170.00 Call
Premium: 1245

Stock Price At Alert Generation: 168.1
Bid: 12.45
Ask: 13.35
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 170.00 Call
Premium: 1225

Stock Price At Alert Generation: 168.06
Bid: 12.25
Ask: 12.85
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 170.00 Call
Premium: 1205

Stock Price At Alert Generation: 167.9
Bid: 12.05
Ask: 12.85
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 170.00 Call
Premium: 1245

Stock Price At Alert Generation: 167.76
Bid: 12.45
Ask: 12.85
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 170.00 Call
Premium: 1165

Stock Price At Alert Generation: 167.04
Bid: 11.65
Ask: 12.75
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 170.00 Call
Premium: 1160

Stock Price At Alert Generation: 166.6
Bid: 11.6
Ask: 12.3
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 170.00 Call
Premium: 1190

Stock Price At Alert Generation: 167.3
Bid: 11.9
Ask: 13.25
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 170.00 Call
Premium: 1110

Stock Price At Alert Generation: 165.89
Bid: 11.1
Ask: 12.35
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 167.50 Call
Premium: 1250

Stock Price At Alert Generation: 165.41
Bid: 12.5
Ask: 13.45
Alert generated at: Thu, 04 Feb 2021 15:23:03
Sell
26 Feb 2021 170.00 Call
Premium: 1170

Stock Price At Alert Generation: 166.3
Bid: 11.7
Ask: 12.85
Alert generated at: Thu, 04 Feb 2021 15:13:11
Sell
26 Feb 2021 170.00 Call
Premium: 1165

Stock Price At Alert Generation: 166.22
Bid: 11.65
Ask: 12.75
Alert generated at: Thu, 04 Feb 2021 15:03:36
Sell
26 Feb 2021 170.00 Call
Premium: 1200

Stock Price At Alert Generation: 166.3
Bid: 12.0
Ask: 12.95
Alert generated at: Thu, 04 Feb 2021 14:53:05
Sell
26 Feb 2021 170.00 Call
Premium: 1275

Stock Price At Alert Generation: 167.8
Bid: 12.75
Ask: 13.75
Alert generated at: Thu, 04 Feb 2021 14:43:07
Sell
26 Feb 2021 172.50 Call
Premium: 1170

Stock Price At Alert Generation: 169.28
Bid: 11.7
Ask: 12.5
Alert generated at: Thu, 04 Feb 2021 14:23:09
Sell
26 Feb 2021 172.50 Call
Premium: 1170

Stock Price At Alert Generation: 169.26
Bid: 11.7
Ask: 12.5
Alert generated at: Thu, 04 Feb 2021 14:13:11
Sell
26 Feb 2021 172.50 Call
Premium: 1170

Stock Price At Alert Generation: 169.26
Bid: 11.7
Ask: 12.5
Alert generated at: Thu, 04 Feb 2021 14:03:09
Sell
26 Feb 2021 172.50 Call
Premium: 1170

Stock Price At Alert Generation: 169.25
Bid: 11.7
Ask: 12.5
Alert generated at: Thu, 04 Feb 2021 13:53:09
Sell
26 Feb 2021 172.50 Call
Premium: 1170

Stock Price At Alert Generation: 169.25
Bid: 11.7
Ask: 12.5
Alert generated at: Thu, 04 Feb 2021 13:43:09
Sell
26 Feb 2021 172.50 Call
Premium: 1170

Stock Price At Alert Generation: 169.25
Bid: 11.7
Ask: 12.5
Alert generated at: Thu, 04 Feb 2021 13:33:08
Sell
26 Feb 2021 172.50 Call
Premium: 1170

Stock Price At Alert Generation: 169.32
Bid: 11.7
Ask: 12.5
Alert generated at: Thu, 04 Feb 2021 13:23:07
Sell
26 Feb 2021 172.50 Call
Premium: 1170

Stock Price At Alert Generation: 169.32
Bid: 11.7
Ask: 12.5
Alert generated at: Thu, 04 Feb 2021 13:13:07
Sell
26 Feb 2021 172.50 Call
Premium: 1170

Stock Price At Alert Generation: 169.5
Bid: 11.7
Ask: 12.5
Alert generated at: Thu, 04 Feb 2021 13:03:09
Sell
26 Feb 2021 437.50 Call
Premium: 2740

Stock Price At Alert Generation: 431.21
Bid: 27.4
Ask: 28.5
Alert generated at: Thu, 04 Feb 2021 20:53:07
Sell
26 Feb 2021 437.50 Call
Premium: 2725

Stock Price At Alert Generation: 430.71
Bid: 27.25
Ask: 28.2
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 437.50 Call
Premium: 2760

Stock Price At Alert Generation: 431.46
Bid: 27.6
Ask: 28.45
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
26 Feb 2021 437.50 Call
Premium: 2710

Stock Price At Alert Generation: 430.74
Bid: 27.1
Ask: 27.95
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 435.00 Call
Premium: 2840

Stock Price At Alert Generation: 430.48
Bid: 28.4
Ask: 29.15
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 435.00 Call
Premium: 2815

Stock Price At Alert Generation: 430.5
Bid: 28.15
Ask: 29.4
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 435.00 Call
Premium: 2805

Stock Price At Alert Generation: 430.08
Bid: 28.05
Ask: 28.8
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 435.00 Call
Premium: 2775

Stock Price At Alert Generation: 429.5
Bid: 27.75
Ask: 28.65
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 435.00 Call
Premium: 2805

Stock Price At Alert Generation: 429.86
Bid: 28.05
Ask: 28.9
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 435.00 Call
Premium: 2760

Stock Price At Alert Generation: 428.7
Bid: 27.6
Ask: 28.5
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 435.00 Call
Premium: 2815

Stock Price At Alert Generation: 430.01
Bid: 28.15
Ask: 29.25
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 435.00 Call
Premium: 2835

Stock Price At Alert Generation: 430.01
Bid: 28.35
Ask: 29.3
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 435.00 Call
Premium: 2820

Stock Price At Alert Generation: 429.68
Bid: 28.2
Ask: 28.85
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 435.00 Call
Premium: 2785

Stock Price At Alert Generation: 429.0
Bid: 27.85
Ask: 28.8
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 435.00 Call
Premium: 2770

Stock Price At Alert Generation: 428.81
Bid: 27.7
Ask: 28.7
Alert generated at: Thu, 04 Feb 2021 18:23:15
Sell
26 Feb 2021 432.50 Call
Premium: 2820

Stock Price At Alert Generation: 427.32
Bid: 28.2
Ask: 29.35
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 432.50 Call
Premium: 2860

Stock Price At Alert Generation: 428.05
Bid: 28.6
Ask: 29.3
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 432.50 Call
Premium: 2835

Stock Price At Alert Generation: 428.01
Bid: 28.35
Ask: 29.45
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 432.50 Call
Premium: 2800

Stock Price At Alert Generation: 427.26
Bid: 28.0
Ask: 28.65
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 432.50 Call
Premium: 2790

Stock Price At Alert Generation: 427.04
Bid: 27.9
Ask: 29.05
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 432.50 Call
Premium: 2805

Stock Price At Alert Generation: 427.3
Bid: 28.05
Ask: 29.8
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 432.50 Call
Premium: 2765

Stock Price At Alert Generation: 426.78
Bid: 27.65
Ask: 29.35
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 432.50 Call
Premium: 2750

Stock Price At Alert Generation: 426.58
Bid: 27.5
Ask: 28.65
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 430.00 Call
Premium: 2850

Stock Price At Alert Generation: 425.44
Bid: 28.5
Ask: 29.75
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 432.50 Call
Premium: 2765

Stock Price At Alert Generation: 426.22
Bid: 27.65
Ask: 28.7
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 432.50 Call
Premium: 2800

Stock Price At Alert Generation: 426.31
Bid: 28.0
Ask: 29.7
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 432.50 Call
Premium: 2790

Stock Price At Alert Generation: 426.37
Bid: 27.9
Ask: 29.2
Alert generated at: Thu, 04 Feb 2021 15:23:03
Sell
26 Feb 2021 427.50 Call
Premium: 2865

Stock Price At Alert Generation: 423.17
Bid: 28.65
Ask: 29.5
Alert generated at: Thu, 04 Feb 2021 15:13:11
Sell
26 Feb 2021 430.00 Call
Premium: 2715

Stock Price At Alert Generation: 424.31
Bid: 27.15
Ask: 29.35
Alert generated at: Thu, 04 Feb 2021 15:03:36
Sell
26 Feb 2021 432.50 Call
Premium: 2865

Stock Price At Alert Generation: 426.0
Bid: 28.65
Ask: 30.25
Alert generated at: Thu, 04 Feb 2021 14:53:05
Sell
26 Feb 2021 432.50 Call
Premium: 3055

Stock Price At Alert Generation: 428.07
Bid: 30.55
Ask: 32.1
Alert generated at: Thu, 04 Feb 2021 14:43:07
Sell
26 Feb 2021 437.50 Call
Premium: 2795

Stock Price At Alert Generation: 432.0
Bid: 27.95
Ask: 29.95
Alert generated at: Thu, 04 Feb 2021 14:33:09
Sell
26 Feb 2021 432.50 Call
Premium: 2920

Stock Price At Alert Generation: 427.0
Bid: 29.2
Ask: 30.2
Alert generated at: Thu, 04 Feb 2021 14:23:09
Sell
26 Feb 2021 432.50 Call
Premium: 2920

Stock Price At Alert Generation: 428.2
Bid: 29.2
Ask: 30.2
Alert generated at: Thu, 04 Feb 2021 14:13:11
Sell
26 Feb 2021 432.50 Call
Premium: 2920

Stock Price At Alert Generation: 428.2
Bid: 29.2
Ask: 30.2
Alert generated at: Thu, 04 Feb 2021 14:03:09
Sell
26 Feb 2021 432.50 Call
Premium: 2920

Stock Price At Alert Generation: 428.2
Bid: 29.2
Ask: 30.2
Alert generated at: Thu, 04 Feb 2021 13:53:09
Sell
26 Feb 2021 432.50 Call
Premium: 2920

Stock Price At Alert Generation: 428.01
Bid: 29.2
Ask: 30.2
Alert generated at: Thu, 04 Feb 2021 13:43:09
Sell
26 Feb 2021 435.00 Call
Premium: 2815

Stock Price At Alert Generation: 428.8
Bid: 28.15
Ask: 29.0
Alert generated at: Thu, 04 Feb 2021 13:33:08
Sell
26 Feb 2021 435.00 Call
Premium: 2815

Stock Price At Alert Generation: 428.75
Bid: 28.15
Ask: 29.0
Alert generated at: Thu, 04 Feb 2021 13:23:07
Sell
26 Feb 2021 432.50 Call
Premium: 2920

Stock Price At Alert Generation: 428.0
Bid: 29.2
Ask: 30.2
Alert generated at: Thu, 04 Feb 2021 13:13:07
Sell
26 Feb 2021 432.50 Call
Premium: 2920

Stock Price At Alert Generation: 428.0
Bid: 29.2
Ask: 30.2
Alert generated at: Thu, 04 Feb 2021 13:03:09
Sell
26 Feb 2021 550.00 Call
Premium: 2130

Stock Price At Alert Generation: 544.3
Bid: 21.3
Ask: 22.7
Alert generated at: Thu, 04 Feb 2021 20:53:07
Sell
26 Feb 2021 550.00 Call
Premium: 2185

Stock Price At Alert Generation: 544.1
Bid: 21.85
Ask: 22.85
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 552.50 Call
Premium: 2075

Stock Price At Alert Generation: 545.04
Bid: 20.75
Ask: 22.1
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
26 Feb 2021 550.00 Call
Premium: 2145

Stock Price At Alert Generation: 544.31
Bid: 21.45
Ask: 22.6
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 550.00 Call
Premium: 2125

Stock Price At Alert Generation: 543.12
Bid: 21.25
Ask: 21.95
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 550.00 Call
Premium: 2095

Stock Price At Alert Generation: 542.91
Bid: 20.95
Ask: 21.95
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 550.00 Call
Premium: 2050

Stock Price At Alert Generation: 542.2
Bid: 20.5
Ask: 21.45
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 547.50 Call
Premium: 2165

Stock Price At Alert Generation: 541.56
Bid: 21.65
Ask: 22.75
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 547.50 Call
Premium: 2170

Stock Price At Alert Generation: 542.03
Bid: 21.7
Ask: 22.9
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 550.00 Call
Premium: 2085

Stock Price At Alert Generation: 542.31
Bid: 20.85
Ask: 21.9
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 550.00 Call
Premium: 2095

Stock Price At Alert Generation: 542.38
Bid: 20.95
Ask: 21.9
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 550.00 Call
Premium: 2115

Stock Price At Alert Generation: 542.85
Bid: 21.15
Ask: 22.0
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 550.00 Call
Premium: 2175

Stock Price At Alert Generation: 544.12
Bid: 21.75
Ask: 22.85
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 550.00 Call
Premium: 2200

Stock Price At Alert Generation: 544.42
Bid: 22.0
Ask: 23.15
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 550.00 Call
Premium: 2205

Stock Price At Alert Generation: 544.42
Bid: 22.05
Ask: 23.0
Alert generated at: Thu, 04 Feb 2021 18:23:15
Sell
26 Feb 2021 550.00 Call
Premium: 2160

Stock Price At Alert Generation: 543.98
Bid: 21.6
Ask: 23.0
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 550.00 Call
Premium: 2180

Stock Price At Alert Generation: 544.53
Bid: 21.8
Ask: 23.2
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 550.00 Call
Premium: 2140

Stock Price At Alert Generation: 543.17
Bid: 21.4
Ask: 22.75
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 550.00 Call
Premium: 2075

Stock Price At Alert Generation: 542.67
Bid: 20.75
Ask: 22.25
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 547.50 Call
Premium: 2120

Stock Price At Alert Generation: 541.02
Bid: 21.2
Ask: 22.85
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 545.00 Call
Premium: 2135

Stock Price At Alert Generation: 539.29
Bid: 21.35
Ask: 22.9
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 545.00 Call
Premium: 2120

Stock Price At Alert Generation: 538.03
Bid: 21.2
Ask: 22.4
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 547.50 Call
Premium: 2020

Stock Price At Alert Generation: 539.83
Bid: 20.2
Ask: 21.9
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 545.00 Call
Premium: 2160

Stock Price At Alert Generation: 538.65
Bid: 21.6
Ask: 23.05
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 545.00 Call
Premium: 2160

Stock Price At Alert Generation: 539.04
Bid: 21.6
Ask: 22.8
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 545.00 Call
Premium: 2075

Stock Price At Alert Generation: 537.77
Bid: 20.75
Ask: 22.65
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 545.00 Call
Premium: 2125

Stock Price At Alert Generation: 538.14
Bid: 21.25
Ask: 22.95
Alert generated at: Thu, 04 Feb 2021 15:23:03
Sell
26 Feb 2021 542.50 Call
Premium: 2075

Stock Price At Alert Generation: 535.23
Bid: 20.75
Ask: 22.85
Alert generated at: Thu, 04 Feb 2021 15:13:11
Sell
26 Feb 2021 542.50 Call
Premium: 2005

Stock Price At Alert Generation: 535.06
Bid: 20.05
Ask: 22.15
Alert generated at: Thu, 04 Feb 2021 15:03:36
Sell
26 Feb 2021 542.50 Call
Premium: 2125

Stock Price At Alert Generation: 536.59
Bid: 21.25
Ask: 23.1
Alert generated at: Thu, 04 Feb 2021 14:53:05
Sell
26 Feb 2021 545.00 Call
Premium: 2115

Stock Price At Alert Generation: 538.32
Bid: 21.15
Ask: 23.1
Alert generated at: Thu, 04 Feb 2021 14:43:07
Sell
26 Feb 2021 860.00 Call
Premium: 4079

Stock Price At Alert Generation: 849.7
Bid: 40.8
Ask: 41.25
Alert generated at: Thu, 04 Feb 2021 20:53:07
Sell
26 Feb 2021 857.50 Call
Premium: 4150

Stock Price At Alert Generation: 847.8
Bid: 41.5
Ask: 41.9
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 860.00 Call
Premium: 4095

Stock Price At Alert Generation: 849.64
Bid: 40.95
Ask: 41.35
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
26 Feb 2021 857.50 Call
Premium: 4185

Stock Price At Alert Generation: 849.0
Bid: 41.85
Ask: 42.25
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 857.50 Call
Premium: 4235

Stock Price At Alert Generation: 848.69
Bid: 42.35
Ask: 42.75
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 857.50 Call
Premium: 4090

Stock Price At Alert Generation: 847.25
Bid: 40.9
Ask: 41.25
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 855.00 Call
Premium: 4120

Stock Price At Alert Generation: 846.1
Bid: 41.2
Ask: 41.6
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 855.00 Call
Premium: 4075

Stock Price At Alert Generation: 845.4
Bid: 40.75
Ask: 41.1
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 855.00 Call
Premium: 4105

Stock Price At Alert Generation: 845.82
Bid: 41.05
Ask: 41.4
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 855.00 Call
Premium: 4075

Stock Price At Alert Generation: 845.25
Bid: 40.75
Ask: 41.15
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 855.00 Call
Premium: 4075

Stock Price At Alert Generation: 844.93
Bid: 40.75
Ask: 41.1
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 855.00 Call
Premium: 4145

Stock Price At Alert Generation: 845.86
Bid: 41.45
Ask: 41.8
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 855.00 Call
Premium: 4054

Stock Price At Alert Generation: 844.66
Bid: 40.55
Ask: 40.9
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 852.50 Call
Premium: 4150

Stock Price At Alert Generation: 844.0
Bid: 41.5
Ask: 41.95
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 852.50 Call
Premium: 4160

Stock Price At Alert Generation: 843.3
Bid: 41.6
Ask: 42.1
Alert generated at: Thu, 04 Feb 2021 18:23:15
Sell
26 Feb 2021 852.50 Call
Premium: 4200

Stock Price At Alert Generation: 842.89
Bid: 42.0
Ask: 42.4
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 855.00 Call
Premium: 4240

Stock Price At Alert Generation: 845.6
Bid: 42.4
Ask: 42.75
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 857.50 Call
Premium: 4220

Stock Price At Alert Generation: 846.83
Bid: 42.2
Ask: 43.35
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 855.00 Call
Premium: 4215

Stock Price At Alert Generation: 846.09
Bid: 42.15
Ask: 42.6
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 850.00 Call
Premium: 4300

Stock Price At Alert Generation: 841.55
Bid: 43.0
Ask: 43.35
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 850.00 Call
Premium: 4220

Stock Price At Alert Generation: 840.14
Bid: 42.2
Ask: 42.55
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 847.50 Call
Premium: 4345

Stock Price At Alert Generation: 839.0
Bid: 43.45
Ask: 43.8
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 850.00 Call
Premium: 4280

Stock Price At Alert Generation: 840.37
Bid: 42.8
Ask: 43.2
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 850.00 Call
Premium: 4285

Stock Price At Alert Generation: 839.65
Bid: 42.85
Ask: 43.15
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 847.50 Call
Premium: 4295

Stock Price At Alert Generation: 838.4
Bid: 42.95
Ask: 43.3
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 847.50 Call
Premium: 4320

Stock Price At Alert Generation: 837.88
Bid: 43.2
Ask: 43.6
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 855.00 Call
Premium: 4235

Stock Price At Alert Generation: 844.15
Bid: 42.35
Ask: 42.7
Alert generated at: Thu, 04 Feb 2021 15:23:03
Sell
26 Feb 2021 847.50 Call
Premium: 4270

Stock Price At Alert Generation: 836.78
Bid: 42.7
Ask: 45.3
Alert generated at: Thu, 04 Feb 2021 15:13:11
Sell
26 Feb 2021 852.50 Call
Premium: 4270

Stock Price At Alert Generation: 844.0
Bid: 42.7
Ask: 43.15
Alert generated at: Thu, 04 Feb 2021 15:03:36
Sell
26 Feb 2021 855.00 Call
Premium: 4370

Stock Price At Alert Generation: 846.33
Bid: 43.7
Ask: 44.2
Alert generated at: Thu, 04 Feb 2021 14:53:05
Sell
26 Feb 2021 855.00 Call
Premium: 4405

Stock Price At Alert Generation: 844.6
Bid: 44.05
Ask: 44.6
Alert generated at: Thu, 04 Feb 2021 14:43:07
Sell
26 Feb 2021 862.50 Call
Premium: 4395

Stock Price At Alert Generation: 853.88
Bid: 43.95
Ask: 44.6
Alert generated at: Thu, 04 Feb 2021 14:33:09
Sell
26 Feb 2021 865.00 Call
Premium: 4550

Stock Price At Alert Generation: 855.5
Bid: 45.5
Ask: 46.25
Alert generated at: Thu, 04 Feb 2021 14:23:09
Sell
26 Feb 2021 867.50 Call
Premium: 4440

Stock Price At Alert Generation: 857.0
Bid: 44.4
Ask: 45.0
Alert generated at: Thu, 04 Feb 2021 14:13:11
Sell
26 Feb 2021 867.50 Call
Premium: 4440

Stock Price At Alert Generation: 858.3
Bid: 44.4
Ask: 45.0
Alert generated at: Thu, 04 Feb 2021 14:03:09
Sell
26 Feb 2021 867.50 Call
Premium: 4440

Stock Price At Alert Generation: 857.25
Bid: 44.4
Ask: 45.0
Alert generated at: Thu, 04 Feb 2021 13:53:09
Sell
26 Feb 2021 867.50 Call
Premium: 4440

Stock Price At Alert Generation: 857.5
Bid: 44.4
Ask: 45.0
Alert generated at: Thu, 04 Feb 2021 13:43:09
Sell
26 Feb 2021 867.50 Call
Premium: 4440

Stock Price At Alert Generation: 858.36
Bid: 44.4
Ask: 45.0
Alert generated at: Thu, 04 Feb 2021 13:33:08
Sell
26 Feb 2021 867.50 Call
Premium: 4440

Stock Price At Alert Generation: 858.75
Bid: 44.4
Ask: 45.0
Alert generated at: Thu, 04 Feb 2021 13:23:07
Sell
26 Feb 2021 867.50 Call
Premium: 4440

Stock Price At Alert Generation: 858.25
Bid: 44.4
Ask: 45.0
Alert generated at: Thu, 04 Feb 2021 13:13:07
Sell
26 Feb 2021 867.50 Call
Premium: 4440

Stock Price At Alert Generation: 858.6
Bid: 44.4
Ask: 45.0
Alert generated at: Thu, 04 Feb 2021 13:03:09
Sell
26 Feb 2021 144.00 Call
Premium: 320

Stock Price At Alert Generation: 142.25
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 144.00 Call
Premium: 320

Stock Price At Alert Generation: 142.25
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
26 Feb 2021 144.00 Call
Premium: 320

Stock Price At Alert Generation: 142.21
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 144.00 Call
Premium: 315

Stock Price At Alert Generation: 142.04
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 144.00 Call
Premium: 315

Stock Price At Alert Generation: 142.02
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 144.00 Call
Premium: 315

Stock Price At Alert Generation: 142.12
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 144.00 Call
Premium: 320

Stock Price At Alert Generation: 142.25
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 144.00 Call
Premium: 320

Stock Price At Alert Generation: 142.26
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 144.00 Call
Premium: 320

Stock Price At Alert Generation: 142.26
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 144.00 Call
Premium: 325

Stock Price At Alert Generation: 142.37
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 144.00 Call
Premium: 325

Stock Price At Alert Generation: 142.39
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 144.00 Call
Premium: 325

Stock Price At Alert Generation: 142.35
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 144.00 Call
Premium: 315

Stock Price At Alert Generation: 142.1
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 144.00 Call
Premium: 310

Stock Price At Alert Generation: 141.96
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 18:23:15
Sell
26 Feb 2021 144.00 Call
Premium: 320

Stock Price At Alert Generation: 142.2
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 144.00 Call
Premium: 320

Stock Price At Alert Generation: 142.26
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 144.00 Call
Premium: 305

Stock Price At Alert Generation: 142.07
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 144.00 Call
Premium: 310

Stock Price At Alert Generation: 142.18
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 144.00 Call
Premium: 310

Stock Price At Alert Generation: 142.15
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 144.00 Call
Premium: 320

Stock Price At Alert Generation: 142.5
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 144.00 Call
Premium: 325

Stock Price At Alert Generation: 142.56
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 144.00 Call
Premium: 330

Stock Price At Alert Generation: 142.54
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 144.00 Call
Premium: 325

Stock Price At Alert Generation: 142.43
Bid: 3.25
Ask: 3.5
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 144.00 Call
Premium: 325

Stock Price At Alert Generation: 142.44
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 145.00 Call
Premium: 300

Stock Price At Alert Generation: 142.74
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 145.00 Call
Premium: 315

Stock Price At Alert Generation: 143.01
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 04 Feb 2021 15:23:03
Sell
26 Feb 2021 145.00 Call
Premium: 320

Stock Price At Alert Generation: 143.01
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 04 Feb 2021 15:13:11
Sell
26 Feb 2021 145.00 Call
Premium: 315

Stock Price At Alert Generation: 142.82
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 04 Feb 2021 15:03:36
Sell
26 Feb 2021 145.00 Call
Premium: 315

Stock Price At Alert Generation: 142.64
Bid: 3.15
Ask: 3.45
Alert generated at: Thu, 04 Feb 2021 14:53:05
Sell
26 Feb 2021 144.00 Call
Premium: 330

Stock Price At Alert Generation: 142.13
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 04 Feb 2021 14:43:07
Sell
26 Feb 2021 144.00 Call
Premium: 296

Stock Price At Alert Generation: 141.65
Bid: 2.96
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 14:23:09
Sell
26 Feb 2021 144.00 Call
Premium: 296

Stock Price At Alert Generation: 141.61
Bid: 2.96
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 14:13:11
Sell
26 Feb 2021 143.00 Call
Premium: 335

Stock Price At Alert Generation: 141.52
Bid: 3.35
Ask: 3.7
Alert generated at: Thu, 04 Feb 2021 14:03:09
Sell
26 Feb 2021 144.00 Call
Premium: 296

Stock Price At Alert Generation: 141.7
Bid: 2.96
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 13:53:09
Sell
26 Feb 2021 144.00 Call
Premium: 296

Stock Price At Alert Generation: 141.7
Bid: 2.96
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 13:43:09
Sell
26 Feb 2021 144.00 Call
Premium: 296

Stock Price At Alert Generation: 141.7
Bid: 2.96
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 13:33:08
Sell
26 Feb 2021 144.00 Call
Premium: 296

Stock Price At Alert Generation: 141.61
Bid: 2.96
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 13:23:07
Sell
26 Feb 2021 144.00 Call
Premium: 296

Stock Price At Alert Generation: 141.65
Bid: 2.96
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 13:13:07
Sell
26 Feb 2021 143.00 Call
Premium: 335

Stock Price At Alert Generation: 141.5
Bid: 3.35
Ask: 3.7
Alert generated at: Thu, 04 Feb 2021 13:03:09
Sell
26 Feb 2021 57.00 Call
Premium: 415

Stock Price At Alert Generation: 56.41
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 04 Feb 2021 20:53:07
Sell
26 Feb 2021 57.00 Call
Premium: 409

Stock Price At Alert Generation: 56.19
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 57.00 Call
Premium: 400

Stock Price At Alert Generation: 56.09
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
26 Feb 2021 57.00 Call
Premium: 409

Stock Price At Alert Generation: 56.19
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 57.50 Call
Premium: 390

Stock Price At Alert Generation: 56.45
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 57.00 Call
Premium: 409

Stock Price At Alert Generation: 56.31
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 57.00 Call
Premium: 409

Stock Price At Alert Generation: 56.25
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 57.00 Call
Premium: 415

Stock Price At Alert Generation: 56.25
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 57.00 Call
Premium: 405

Stock Price At Alert Generation: 56.27
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 57.00 Call
Premium: 400

Stock Price At Alert Generation: 56.25
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 57.00 Call
Premium: 405

Stock Price At Alert Generation: 56.22
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 57.00 Call
Premium: 400

Stock Price At Alert Generation: 56.12
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 56.50 Call
Premium: 415

Stock Price At Alert Generation: 55.94
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 56.50 Call
Premium: 405

Stock Price At Alert Generation: 55.74
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 56.50 Call
Premium: 405

Stock Price At Alert Generation: 55.73
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 04 Feb 2021 18:23:15
Sell
26 Feb 2021 56.50 Call
Premium: 390

Stock Price At Alert Generation: 55.45
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 56.50 Call
Premium: 395

Stock Price At Alert Generation: 55.57
Bid: 3.95
Ask: 4.3
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 56.00 Call
Premium: 409

Stock Price At Alert Generation: 55.44
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 56.00 Call
Premium: 409

Stock Price At Alert Generation: 55.41
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 56.00 Call
Premium: 405

Stock Price At Alert Generation: 55.44
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 56.00 Call
Premium: 405

Stock Price At Alert Generation: 55.38
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 56.00 Call
Premium: 405

Stock Price At Alert Generation: 55.22
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 56.00 Call
Premium: 395

Stock Price At Alert Generation: 55.26
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 56.00 Call
Premium: 405

Stock Price At Alert Generation: 55.28
Bid: 4.05
Ask: 4.3
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 56.00 Call
Premium: 390

Stock Price At Alert Generation: 55.11
Bid: 3.9
Ask: 4.2
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 56.00 Call
Premium: 409

Stock Price At Alert Generation: 55.39
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 56.00 Call
Premium: 405

Stock Price At Alert Generation: 55.44
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 15:23:03
Sell
26 Feb 2021 56.00 Call
Premium: 405

Stock Price At Alert Generation: 55.4
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 15:13:11
Sell
26 Feb 2021 56.00 Call
Premium: 390

Stock Price At Alert Generation: 55.17
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 15:03:36
Sell
26 Feb 2021 56.00 Call
Premium: 390

Stock Price At Alert Generation: 55.16
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 04 Feb 2021 14:53:05
Sell
26 Feb 2021 55.50 Call
Premium: 395

Stock Price At Alert Generation: 54.66
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 04 Feb 2021 14:23:09
Sell
26 Feb 2021 55.50 Call
Premium: 395

Stock Price At Alert Generation: 54.65
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 04 Feb 2021 14:13:11
Sell
26 Feb 2021 55.50 Call
Premium: 395

Stock Price At Alert Generation: 54.58
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 04 Feb 2021 14:03:09
Sell
26 Feb 2021 55.50 Call
Premium: 395

Stock Price At Alert Generation: 54.67
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 04 Feb 2021 13:53:09
Sell
26 Feb 2021 55.50 Call
Premium: 395

Stock Price At Alert Generation: 54.49
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 04 Feb 2021 13:43:09
Sell
26 Feb 2021 55.50 Call
Premium: 395

Stock Price At Alert Generation: 54.57
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 04 Feb 2021 13:33:08
Sell
26 Feb 2021 55.50 Call
Premium: 395

Stock Price At Alert Generation: 54.54
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 04 Feb 2021 13:23:07
Sell
26 Feb 2021 55.00 Call
Premium: 420

Stock Price At Alert Generation: 54.45
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 04 Feb 2021 13:13:07
Sell
26 Feb 2021 55.50 Call
Premium: 395

Stock Price At Alert Generation: 54.5
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 04 Feb 2021 13:03:09
Sell
26 Feb 2021 52.50 Call
Premium: 258

Stock Price At Alert Generation: 51.51
Bid: 2.58
Ask: 2.88
Alert generated at: Thu, 04 Feb 2021 20:53:07
Sell
26 Feb 2021 51.50 Call
Premium: 281

Stock Price At Alert Generation: 50.92
Bid: 2.81
Ask: 2.99
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 51.50 Call
Premium: 281

Stock Price At Alert Generation: 50.83
Bid: 2.81
Ask: 2.98
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
26 Feb 2021 51.50 Call
Premium: 284

Stock Price At Alert Generation: 50.94
Bid: 2.84
Ask: 2.95
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 52.00 Call
Premium: 269

Stock Price At Alert Generation: 51.06
Bid: 2.69
Ask: 2.87
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 52.00 Call
Premium: 278

Stock Price At Alert Generation: 51.35
Bid: 2.78
Ask: 2.98
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 52.50 Call
Premium: 262

Stock Price At Alert Generation: 51.5
Bid: 2.62
Ask: 2.87
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 52.50 Call
Premium: 277

Stock Price At Alert Generation: 51.63
Bid: 2.77
Ask: 2.94
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 52.50 Call
Premium: 273

Stock Price At Alert Generation: 51.53
Bid: 2.73
Ask: 2.85
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 52.50 Call
Premium: 278

Stock Price At Alert Generation: 51.64
Bid: 2.78
Ask: 2.94
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 52.50 Call
Premium: 285

Stock Price At Alert Generation: 51.84
Bid: 2.85
Ask: 3.0
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 53.00 Call
Premium: 280

Stock Price At Alert Generation: 52.06
Bid: 2.8
Ask: 2.92
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 53.00 Call
Premium: 276

Stock Price At Alert Generation: 52.14
Bid: 2.76
Ask: 2.92
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 53.00 Call
Premium: 281

Stock Price At Alert Generation: 52.1
Bid: 2.81
Ask: 2.94
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 53.00 Call
Premium: 279

Stock Price At Alert Generation: 52.11
Bid: 2.79
Ask: 2.98
Alert generated at: Thu, 04 Feb 2021 18:23:15
Sell
26 Feb 2021 52.50 Call
Premium: 291

Stock Price At Alert Generation: 51.86
Bid: 2.91
Ask: 3.0
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 53.00 Call
Premium: 268

Stock Price At Alert Generation: 52.04
Bid: 2.68
Ask: 2.99
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 52.50 Call
Premium: 277

Stock Price At Alert Generation: 51.73
Bid: 2.77
Ask: 2.94
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 52.50 Call
Premium: 268

Stock Price At Alert Generation: 51.58
Bid: 2.68
Ask: 2.9
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 52.00 Call
Premium: 287

Stock Price At Alert Generation: 51.38
Bid: 2.87
Ask: 3.0
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 52.00 Call
Premium: 271

Stock Price At Alert Generation: 51.11
Bid: 2.71
Ask: 2.88
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 52.00 Call
Premium: 264

Stock Price At Alert Generation: 51.01
Bid: 2.64
Ask: 2.81
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 51.50 Call
Premium: 280

Stock Price At Alert Generation: 50.83
Bid: 2.8
Ask: 3.05
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 52.00 Call
Premium: 259

Stock Price At Alert Generation: 51.04
Bid: 2.59
Ask: 2.85
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 51.50 Call
Premium: 278

Stock Price At Alert Generation: 50.84
Bid: 2.78
Ask: 2.97
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 51.00 Call
Premium: 289

Stock Price At Alert Generation: 50.41
Bid: 2.89
Ask: 3.05
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 51.00 Call
Premium: 262

Stock Price At Alert Generation: 50.04
Bid: 2.62
Ask: 2.89
Alert generated at: Thu, 04 Feb 2021 14:53:05
Sell
26 Feb 2021 50.50 Call
Premium: 252

Stock Price At Alert Generation: 49.56
Bid: 2.53
Ask: 2.78
Alert generated at: Thu, 04 Feb 2021 14:23:09
Sell
26 Feb 2021 50.50 Call
Premium: 252

Stock Price At Alert Generation: 49.56
Bid: 2.53
Ask: 2.78
Alert generated at: Thu, 04 Feb 2021 14:13:11
Sell
26 Feb 2021 50.50 Call
Premium: 252

Stock Price At Alert Generation: 49.51
Bid: 2.53
Ask: 2.78
Alert generated at: Thu, 04 Feb 2021 14:03:09
Sell
26 Feb 2021 50.50 Call
Premium: 252

Stock Price At Alert Generation: 49.51
Bid: 2.53
Ask: 2.78
Alert generated at: Thu, 04 Feb 2021 13:53:09
Sell
26 Feb 2021 50.50 Call
Premium: 252

Stock Price At Alert Generation: 49.51
Bid: 2.53
Ask: 2.78
Alert generated at: Thu, 04 Feb 2021 13:43:09
Sell
26 Feb 2021 50.50 Call
Premium: 252

Stock Price At Alert Generation: 49.51
Bid: 2.53
Ask: 2.78
Alert generated at: Thu, 04 Feb 2021 13:33:08
Sell
26 Feb 2021 50.50 Call
Premium: 252

Stock Price At Alert Generation: 49.53
Bid: 2.53
Ask: 2.78
Alert generated at: Thu, 04 Feb 2021 13:23:07
Sell
26 Feb 2021 50.00 Call
Premium: 281

Stock Price At Alert Generation: 49.04
Bid: 2.81
Ask: 2.98
Alert generated at: Thu, 04 Feb 2021 13:13:07
Sell
26 Feb 2021 50.00 Call
Premium: 281

Stock Price At Alert Generation: 49.04
Bid: 2.81
Ask: 2.98
Alert generated at: Thu, 04 Feb 2021 13:03:09
Sell
26 Feb 2021 2077.50 Call
Premium: 4060

Stock Price At Alert Generation: 2054.85
Bid: 40.6
Ask: 44.0
Alert generated at: Thu, 04 Feb 2021 20:53:07
Sell
26 Feb 2021 2075.00 Call
Premium: 4120

Stock Price At Alert Generation: 2050.2
Bid: 41.2
Ask: 44.5
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 2070.00 Call
Premium: 4220

Stock Price At Alert Generation: 2049.32
Bid: 42.2
Ask: 45.3
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
26 Feb 2021 2070.00 Call
Premium: 4200

Stock Price At Alert Generation: 2049.46
Bid: 42.0
Ask: 45.4
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 2070.00 Call
Premium: 4070

Stock Price At Alert Generation: 2047.07
Bid: 40.7
Ask: 45.3
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 2075.00 Call
Premium: 4160

Stock Price At Alert Generation: 2052.8
Bid: 41.6
Ask: 44.9
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 2075.00 Call
Premium: 4210

Stock Price At Alert Generation: 2052.92
Bid: 42.1
Ask: 45.5
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 2075.00 Call
Premium: 4090

Stock Price At Alert Generation: 2050.46
Bid: 40.9
Ask: 44.0
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 2075.00 Call
Premium: 4140

Stock Price At Alert Generation: 2052.08
Bid: 41.4
Ask: 44.8
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 2070.00 Call
Premium: 4140

Stock Price At Alert Generation: 2047.14
Bid: 41.4
Ask: 44.7
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 2070.00 Call
Premium: 4140

Stock Price At Alert Generation: 2045.63
Bid: 41.4
Ask: 44.0
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 2070.00 Call
Premium: 4140

Stock Price At Alert Generation: 2047.4
Bid: 41.4
Ask: 45.0
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 2075.00 Call
Premium: 4090

Stock Price At Alert Generation: 2051.0
Bid: 40.9
Ask: 44.6
Alert generated at: Thu, 04 Feb 2021 18:53:31
Sell
26 Feb 2021 2075.00 Call
Premium: 4110

Stock Price At Alert Generation: 2051.81
Bid: 41.1
Ask: 44.4
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 2075.00 Call
Premium: 4150

Stock Price At Alert Generation: 2050.81
Bid: 41.5
Ask: 44.0
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 2070.00 Call
Premium: 4230

Stock Price At Alert Generation: 2047.47
Bid: 42.3
Ask: 45.7
Alert generated at: Thu, 04 Feb 2021 18:23:15
Sell
26 Feb 2021 2070.00 Call
Premium: 4100

Stock Price At Alert Generation: 2045.65
Bid: 41.0
Ask: 44.8
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 2065.00 Call
Premium: 4050

Stock Price At Alert Generation: 2039.83
Bid: 40.5
Ask: 43.8
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 2065.00 Call
Premium: 4200

Stock Price At Alert Generation: 2041.55
Bid: 42.0
Ask: 45.0
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 2065.00 Call
Premium: 4130

Stock Price At Alert Generation: 2040.65
Bid: 41.3
Ask: 44.8
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 2065.00 Call
Premium: 4350

Stock Price At Alert Generation: 2044.36
Bid: 43.5
Ask: 46.5
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 2070.00 Call
Premium: 4010

Stock Price At Alert Generation: 2044.99
Bid: 40.1
Ask: 43.7
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 2065.00 Call
Premium: 4280

Stock Price At Alert Generation: 2041.84
Bid: 42.8
Ask: 46.2
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 2065.00 Call
Premium: 4140

Stock Price At Alert Generation: 2040.15
Bid: 41.4
Ask: 44.5
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 2065.00 Call
Premium: 4250

Stock Price At Alert Generation: 2042.73
Bid: 42.5
Ask: 45.4
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 2060.00 Call
Premium: 4250

Stock Price At Alert Generation: 2036.0
Bid: 42.5
Ask: 46.1
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 2065.00 Call
Premium: 4250

Stock Price At Alert Generation: 2042.78
Bid: 42.5
Ask: 46.0
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 2060.00 Call
Premium: 4310

Stock Price At Alert Generation: 2036.3
Bid: 43.1
Ask: 46.5
Alert generated at: Thu, 04 Feb 2021 15:23:03
Sell
26 Feb 2021 2075.00 Call
Premium: 4160

Stock Price At Alert Generation: 2049.23
Bid: 41.6
Ask: 45.9
Alert generated at: Thu, 04 Feb 2021 15:13:11
Sell
26 Feb 2021 2070.00 Call
Premium: 4120

Stock Price At Alert Generation: 2046.16
Bid: 41.2
Ask: 45.4
Alert generated at: Thu, 04 Feb 2021 15:03:36
Sell
26 Feb 2021 2065.00 Call
Premium: 4550

Stock Price At Alert Generation: 2043.08
Bid: 45.5
Ask: 49.4
Alert generated at: Thu, 04 Feb 2021 14:53:05
Sell
26 Feb 2021 2082.50 Call
Premium: 4330

Stock Price At Alert Generation: 2060.0
Bid: 43.3
Ask: 48.0
Alert generated at: Thu, 04 Feb 2021 14:43:07
Sell
26 Feb 2021 2080.00 Call
Premium: 4870

Stock Price At Alert Generation: 2055.0
Bid: 48.7
Ask: 53.6
Alert generated at: Thu, 04 Feb 2021 14:33:09
Sell
26 Feb 2021 262.50 Call
Premium: 1450

Stock Price At Alert Generation: 258.42
Bid: 14.5
Ask: 15.0
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 262.50 Call
Premium: 1455

Stock Price At Alert Generation: 258.44
Bid: 14.55
Ask: 14.95
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
26 Feb 2021 262.50 Call
Premium: 1460

Stock Price At Alert Generation: 258.5
Bid: 14.6
Ask: 15.05
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 262.50 Call
Premium: 1450

Stock Price At Alert Generation: 258.31
Bid: 14.5
Ask: 14.95
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 262.50 Call
Premium: 1455

Stock Price At Alert Generation: 258.49
Bid: 14.55
Ask: 15.0
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 262.50 Call
Premium: 1485

Stock Price At Alert Generation: 258.94
Bid: 14.85
Ask: 15.25
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 262.50 Call
Premium: 1470

Stock Price At Alert Generation: 258.85
Bid: 14.7
Ask: 15.15
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 262.50 Call
Premium: 1485

Stock Price At Alert Generation: 258.88
Bid: 14.85
Ask: 15.3
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 262.50 Call
Premium: 1485

Stock Price At Alert Generation: 258.86
Bid: 14.85
Ask: 15.25
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 262.50 Call
Premium: 1485

Stock Price At Alert Generation: 259.04
Bid: 14.85
Ask: 15.4
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 265.00 Call
Premium: 1435

Stock Price At Alert Generation: 260.02
Bid: 14.35
Ask: 14.9
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 265.00 Call
Premium: 1455

Stock Price At Alert Generation: 260.53
Bid: 14.55
Ask: 15.0
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 262.50 Call
Premium: 1520

Stock Price At Alert Generation: 259.59
Bid: 15.2
Ask: 15.65
Alert generated at: Thu, 04 Feb 2021 18:23:15
Sell
26 Feb 2021 262.50 Call
Premium: 1535

Stock Price At Alert Generation: 259.9
Bid: 15.35
Ask: 15.8
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 265.00 Call
Premium: 1445

Stock Price At Alert Generation: 260.13
Bid: 14.45
Ask: 14.9
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 265.00 Call
Premium: 1460

Stock Price At Alert Generation: 260.62
Bid: 14.6
Ask: 15.2
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 265.00 Call
Premium: 1445

Stock Price At Alert Generation: 260.0
Bid: 14.45
Ask: 15.0
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 265.00 Call
Premium: 1450

Stock Price At Alert Generation: 260.05
Bid: 14.5
Ask: 14.95
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 265.00 Call
Premium: 1440

Stock Price At Alert Generation: 260.0
Bid: 14.4
Ask: 15.1
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 262.50 Call
Premium: 1520

Stock Price At Alert Generation: 259.87
Bid: 15.2
Ask: 16.1
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 262.50 Call
Premium: 1460

Stock Price At Alert Generation: 258.52
Bid: 14.6
Ask: 15.4
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 262.50 Call
Premium: 1430

Stock Price At Alert Generation: 258.25
Bid: 14.3
Ask: 15.2
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 262.50 Call
Premium: 1410

Stock Price At Alert Generation: 258.32
Bid: 14.1
Ask: 15.25
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 262.50 Call
Premium: 1425

Stock Price At Alert Generation: 257.66
Bid: 14.25
Ask: 15.15
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 262.50 Call
Premium: 1445

Stock Price At Alert Generation: 257.74
Bid: 14.45
Ask: 15.1
Alert generated at: Thu, 04 Feb 2021 15:23:03
Sell
26 Feb 2021 260.00 Call
Premium: 1560

Stock Price At Alert Generation: 256.85
Bid: 15.6
Ask: 16.1
Alert generated at: Thu, 04 Feb 2021 15:13:11
Sell
26 Feb 2021 88.50 Call
Premium: 305

Stock Price At Alert Generation: 87.4
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 20:53:07
Sell
26 Feb 2021 88.50 Call
Premium: 315

Stock Price At Alert Generation: 87.47
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 89.00 Call
Premium: 300

Stock Price At Alert Generation: 87.83
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
26 Feb 2021 89.00 Call
Premium: 310

Stock Price At Alert Generation: 88.01
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 89.00 Call
Premium: 315

Stock Price At Alert Generation: 87.93
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 89.00 Call
Premium: 305

Stock Price At Alert Generation: 87.86
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 89.00 Call
Premium: 305

Stock Price At Alert Generation: 87.85
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 89.00 Call
Premium: 300

Stock Price At Alert Generation: 87.68
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 89.00 Call
Premium: 300

Stock Price At Alert Generation: 87.67
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 89.00 Call
Premium: 300

Stock Price At Alert Generation: 87.63
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 89.00 Call
Premium: 300

Stock Price At Alert Generation: 87.75
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 89.00 Call
Premium: 305

Stock Price At Alert Generation: 87.87
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 89.50 Call
Premium: 300

Stock Price At Alert Generation: 88.17
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 89.50 Call
Premium: 310

Stock Price At Alert Generation: 88.28
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 89.00 Call
Premium: 330

Stock Price At Alert Generation: 88.11
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 04 Feb 2021 18:23:15
Sell
26 Feb 2021 89.50 Call
Premium: 310

Stock Price At Alert Generation: 88.21
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 89.50 Call
Premium: 315

Stock Price At Alert Generation: 88.24
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 89.00 Call
Premium: 325

Stock Price At Alert Generation: 87.99
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 89.00 Call
Premium: 320

Stock Price At Alert Generation: 88.01
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 89.00 Call
Premium: 315

Stock Price At Alert Generation: 88.04
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 89.00 Call
Premium: 315

Stock Price At Alert Generation: 87.79
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 88.50 Call
Premium: 315

Stock Price At Alert Generation: 87.37
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 88.50 Call
Premium: 315

Stock Price At Alert Generation: 87.5
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 88.50 Call
Premium: 320

Stock Price At Alert Generation: 87.57
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 89.00 Call
Premium: 310

Stock Price At Alert Generation: 87.68
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 88.50 Call
Premium: 320

Stock Price At Alert Generation: 87.44
Bid: 3.2
Ask: 3.5
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 89.00 Call
Premium: 310

Stock Price At Alert Generation: 87.82
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 04 Feb 2021 15:23:03
Sell
26 Feb 2021 88.50 Call
Premium: 325

Stock Price At Alert Generation: 87.41
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 04 Feb 2021 15:13:11
Sell
26 Feb 2021 89.00 Call
Premium: 320

Stock Price At Alert Generation: 87.64
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 04 Feb 2021 14:53:05
Sell
26 Feb 2021 88.50 Call
Premium: 335

Stock Price At Alert Generation: 87.57
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 04 Feb 2021 14:43:07
Sell
26 Feb 2021 90.00 Call
Premium: 300

Stock Price At Alert Generation: 88.36
Bid: 3.0
Ask: 3.3
Alert generated at: Thu, 04 Feb 2021 14:33:09
Sell
26 Feb 2021 89.00 Call
Premium: 340

Stock Price At Alert Generation: 87.96
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 04 Feb 2021 14:23:09
Sell
26 Feb 2021 89.00 Call
Premium: 340

Stock Price At Alert Generation: 87.88
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 04 Feb 2021 14:13:11
Sell
26 Feb 2021 89.00 Call
Premium: 340

Stock Price At Alert Generation: 87.84
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 04 Feb 2021 14:03:09
Sell
26 Feb 2021 89.00 Call
Premium: 340

Stock Price At Alert Generation: 87.83
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 04 Feb 2021 13:53:09
Sell
26 Feb 2021 89.00 Call
Premium: 340

Stock Price At Alert Generation: 87.83
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 04 Feb 2021 13:43:09
Sell
26 Feb 2021 89.00 Call
Premium: 340

Stock Price At Alert Generation: 87.88
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 04 Feb 2021 13:33:08
Sell
26 Feb 2021 89.00 Call
Premium: 340

Stock Price At Alert Generation: 87.88
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 04 Feb 2021 13:23:07
Sell
26 Feb 2021 89.00 Call
Premium: 340

Stock Price At Alert Generation: 87.71
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 04 Feb 2021 13:13:07
Sell
26 Feb 2021 89.00 Call
Premium: 340

Stock Price At Alert Generation: 87.8
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 04 Feb 2021 13:03:09
Sell
26 Feb 2021 390.00 Call
Premium: 364

Stock Price At Alert Generation: 385.22
Bid: 3.64
Ask: 3.67
Alert generated at: Thu, 04 Feb 2021 20:53:07
Sell
26 Feb 2021 389.00 Call
Premium: 404

Stock Price At Alert Generation: 385.12
Bid: 4.04
Ask: 4.07
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 389.00 Call
Premium: 401

Stock Price At Alert Generation: 385.06
Bid: 4.02
Ask: 4.05
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
26 Feb 2021 389.00 Call
Premium: 398

Stock Price At Alert Generation: 385.02
Bid: 3.98
Ask: 4.0
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 389.00 Call
Premium: 401

Stock Price At Alert Generation: 385.05
Bid: 4.02
Ask: 4.05
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 390.00 Call
Premium: 363

Stock Price At Alert Generation: 385.2
Bid: 3.63
Ask: 3.65
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 390.00 Call
Premium: 363

Stock Price At Alert Generation: 385.2
Bid: 3.63
Ask: 3.65
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 390.00 Call
Premium: 365

Stock Price At Alert Generation: 385.26
Bid: 3.65
Ask: 3.68
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 390.00 Call
Premium: 367

Stock Price At Alert Generation: 385.24
Bid: 3.67
Ask: 3.7
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 390.00 Call
Premium: 362

Stock Price At Alert Generation: 385.19
Bid: 3.62
Ask: 3.64
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 390.00 Call
Premium: 368

Stock Price At Alert Generation: 385.28
Bid: 3.68
Ask: 3.71
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 390.00 Call
Premium: 371

Stock Price At Alert Generation: 385.25
Bid: 3.71
Ask: 3.74
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 390.00 Call
Premium: 371

Stock Price At Alert Generation: 385.25
Bid: 3.71
Ask: 3.74
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 390.00 Call
Premium: 368

Stock Price At Alert Generation: 385.15
Bid: 3.68
Ask: 3.7
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 389.00 Call
Premium: 413

Stock Price At Alert Generation: 385.07
Bid: 4.14
Ask: 4.16
Alert generated at: Thu, 04 Feb 2021 18:23:15
Sell
26 Feb 2021 389.00 Call
Premium: 399

Stock Price At Alert Generation: 384.77
Bid: 3.99
Ask: 4.02
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 389.00 Call
Premium: 401

Stock Price At Alert Generation: 384.78
Bid: 4.02
Ask: 4.04
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 389.00 Call
Premium: 405

Stock Price At Alert Generation: 384.83
Bid: 4.05
Ask: 4.07
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 389.00 Call
Premium: 401

Stock Price At Alert Generation: 384.73
Bid: 4.01
Ask: 4.03
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 389.00 Call
Premium: 401

Stock Price At Alert Generation: 384.71
Bid: 4.01
Ask: 4.04
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 389.00 Call
Premium: 390

Stock Price At Alert Generation: 384.53
Bid: 3.9
Ask: 3.92
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 389.00 Call
Premium: 385

Stock Price At Alert Generation: 384.62
Bid: 3.85
Ask: 3.88
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 389.00 Call
Premium: 391

Stock Price At Alert Generation: 384.63
Bid: 3.91
Ask: 3.93
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 389.00 Call
Premium: 391

Stock Price At Alert Generation: 384.49
Bid: 3.91
Ask: 3.94
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 388.00 Call
Premium: 416

Stock Price At Alert Generation: 384.09
Bid: 4.16
Ask: 4.18
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 388.00 Call
Premium: 400

Stock Price At Alert Generation: 383.78
Bid: 4.0
Ask: 4.02
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 389.00 Call
Premium: 376

Stock Price At Alert Generation: 384.28
Bid: 3.76
Ask: 3.79
Alert generated at: Thu, 04 Feb 2021 15:23:03
Sell
26 Feb 2021 389.00 Call
Premium: 369

Stock Price At Alert Generation: 384.17
Bid: 3.69
Ask: 3.72
Alert generated at: Thu, 04 Feb 2021 15:13:11
Sell
26 Feb 2021 388.00 Call
Premium: 394

Stock Price At Alert Generation: 383.92
Bid: 3.94
Ask: 3.97
Alert generated at: Thu, 04 Feb 2021 15:03:36
Sell
26 Feb 2021 387.50 Call
Premium: 395

Stock Price At Alert Generation: 383.32
Bid: 3.95
Ask: 3.98
Alert generated at: Thu, 04 Feb 2021 14:53:05
Sell
26 Feb 2021 387.00 Call
Premium: 411

Stock Price At Alert Generation: 383.01
Bid: 4.11
Ask: 4.15
Alert generated at: Thu, 04 Feb 2021 14:43:07
Sell
26 Feb 2021 387.00 Call
Premium: 409

Stock Price At Alert Generation: 383.1
Bid: 4.1
Ask: 4.13
Alert generated at: Thu, 04 Feb 2021 14:33:09
Sell
26 Feb 2021 387.00 Call
Premium: 428

Stock Price At Alert Generation: 382.87
Bid: 4.28
Ask: 4.33
Alert generated at: Thu, 04 Feb 2021 14:23:09
Sell
26 Feb 2021 387.00 Call
Premium: 428

Stock Price At Alert Generation: 382.98
Bid: 4.28
Ask: 4.33
Alert generated at: Thu, 04 Feb 2021 14:13:11
Sell
26 Feb 2021 387.00 Call
Premium: 428

Stock Price At Alert Generation: 383.02
Bid: 4.28
Ask: 4.33
Alert generated at: Thu, 04 Feb 2021 14:03:09
Sell
26 Feb 2021 387.00 Call
Premium: 428

Stock Price At Alert Generation: 382.88
Bid: 4.28
Ask: 4.33
Alert generated at: Thu, 04 Feb 2021 13:53:09
Sell
26 Feb 2021 387.00 Call
Premium: 428

Stock Price At Alert Generation: 382.78
Bid: 4.28
Ask: 4.33
Alert generated at: Thu, 04 Feb 2021 13:43:09
Sell
26 Feb 2021 387.00 Call
Premium: 428

Stock Price At Alert Generation: 382.91
Bid: 4.28
Ask: 4.33
Alert generated at: Thu, 04 Feb 2021 13:33:08
Sell
26 Feb 2021 387.00 Call
Premium: 428

Stock Price At Alert Generation: 382.86
Bid: 4.28
Ask: 4.33
Alert generated at: Thu, 04 Feb 2021 13:23:07
Sell
26 Feb 2021 387.00 Call
Premium: 428

Stock Price At Alert Generation: 382.84
Bid: 4.28
Ask: 4.33
Alert generated at: Thu, 04 Feb 2021 13:13:07
Sell
26 Feb 2021 387.00 Call
Premium: 428

Stock Price At Alert Generation: 382.8
Bid: 4.28
Ask: 4.33
Alert generated at: Thu, 04 Feb 2021 13:03:09
Sell
19 Feb 2021 87.50 Call
Premium: 310

Stock Price At Alert Generation: 86.34
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 04 Feb 2021 20:53:07
Sell
19 Feb 2021 87.50 Call
Premium: 300

Stock Price At Alert Generation: 86.25
Bid: 3.0
Ask: 3.3
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
19 Feb 2021 87.50 Call
Premium: 300

Stock Price At Alert Generation: 86.16
Bid: 3.0
Ask: 3.3
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
19 Feb 2021 87.50 Call
Premium: 310

Stock Price At Alert Generation: 86.35
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
19 Feb 2021 87.50 Call
Premium: 300

Stock Price At Alert Generation: 86.27
Bid: 3.0
Ask: 3.3
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
19 Feb 2021 87.50 Call
Premium: 300

Stock Price At Alert Generation: 86.09
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
19 Feb 2021 87.50 Call
Premium: 295

Stock Price At Alert Generation: 86.08
Bid: 2.95
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
19 Feb 2021 87.50 Call
Premium: 280

Stock Price At Alert Generation: 85.81
Bid: 2.8
Ask: 3.1
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
19 Feb 2021 87.50 Call
Premium: 260

Stock Price At Alert Generation: 85.31
Bid: 2.6
Ask: 2.9
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
19 Feb 2021 87.50 Call
Premium: 270

Stock Price At Alert Generation: 85.46
Bid: 2.7
Ask: 2.9
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
19 Feb 2021 87.50 Call
Premium: 265

Stock Price At Alert Generation: 85.41
Bid: 2.65
Ask: 2.8
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
19 Feb 2021 87.50 Call
Premium: 260

Stock Price At Alert Generation: 85.44
Bid: 2.6
Ask: 2.85
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
19 Feb 2021 87.50 Call
Premium: 265

Stock Price At Alert Generation: 85.42
Bid: 2.65
Ask: 2.95
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
19 Feb 2021 80.00 Call
Premium: 600

Stock Price At Alert Generation: 78.5
Bid: 6.0
Ask: 6.5
Alert generated at: Thu, 04 Feb 2021 14:13:11
Sell
19 Feb 2021 80.00 Call
Premium: 600

Stock Price At Alert Generation: 78.5
Bid: 6.0
Ask: 6.5
Alert generated at: Thu, 04 Feb 2021 14:03:09
Sell
19 Feb 2021 80.00 Call
Premium: 600

Stock Price At Alert Generation: 78.5
Bid: 6.0
Ask: 6.5
Alert generated at: Thu, 04 Feb 2021 13:53:09
Sell
19 Feb 2021 80.00 Call
Premium: 600

Stock Price At Alert Generation: 78.5
Bid: 6.0
Ask: 6.5
Alert generated at: Thu, 04 Feb 2021 13:43:09
Sell
19 Feb 2021 80.00 Call
Premium: 600

Stock Price At Alert Generation: 78.5
Bid: 6.0
Ask: 6.5
Alert generated at: Thu, 04 Feb 2021 13:33:08
Sell
19 Feb 2021 80.00 Call
Premium: 600

Stock Price At Alert Generation: 78.5
Bid: 6.0
Ask: 6.5
Alert generated at: Thu, 04 Feb 2021 13:23:07
Sell
19 Feb 2021 80.00 Call
Premium: 600

Stock Price At Alert Generation: 78.5
Bid: 6.0
Ask: 6.5
Alert generated at: Thu, 04 Feb 2021 13:13:07
Sell
19 Feb 2021 80.00 Call
Premium: 600

Stock Price At Alert Generation: 78.5
Bid: 6.0
Ask: 6.5
Alert generated at: Thu, 04 Feb 2021 13:03:09
Sell
26 Feb 2021 3360.00 Call
Premium: 7455

Stock Price At Alert Generation: 3322.88
Bid: 74.55
Ask: 76.1
Alert generated at: Thu, 04 Feb 2021 20:53:07
Sell
26 Feb 2021 3360.00 Call
Premium: 7550

Stock Price At Alert Generation: 3322.51
Bid: 75.5
Ask: 76.3
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 3360.00 Call
Premium: 7559

Stock Price At Alert Generation: 3325.18
Bid: 75.6
Ask: 76.55
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
26 Feb 2021 3360.00 Call
Premium: 7655

Stock Price At Alert Generation: 3323.68
Bid: 76.55
Ask: 77.6
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 3360.00 Call
Premium: 7630

Stock Price At Alert Generation: 3323.49
Bid: 76.3
Ask: 77.35
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 3355.00 Call
Premium: 7750

Stock Price At Alert Generation: 3320.6
Bid: 77.5
Ask: 78.45
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 3350.00 Call
Premium: 7630

Stock Price At Alert Generation: 3316.57
Bid: 76.3
Ask: 77.2
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 3350.00 Call
Premium: 7450

Stock Price At Alert Generation: 3314.82
Bid: 74.5
Ask: 75.35
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 3350.00 Call
Premium: 7480

Stock Price At Alert Generation: 3313.61
Bid: 74.8
Ask: 75.7
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 3345.00 Call
Premium: 7625

Stock Price At Alert Generation: 3310.79
Bid: 76.25
Ask: 77.05
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 3350.00 Call
Premium: 7680

Stock Price At Alert Generation: 3315.24
Bid: 76.8
Ask: 77.85
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 3350.00 Call
Premium: 7740

Stock Price At Alert Generation: 3314.08
Bid: 77.4
Ask: 78.3
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 3345.00 Call
Premium: 7659

Stock Price At Alert Generation: 3307.98
Bid: 76.6
Ask: 77.6
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 3345.00 Call
Premium: 7655

Stock Price At Alert Generation: 3309.4
Bid: 76.55
Ask: 77.55
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 3340.00 Call
Premium: 7825

Stock Price At Alert Generation: 3306.57
Bid: 78.25
Ask: 79.4
Alert generated at: Thu, 04 Feb 2021 18:23:15
Sell
26 Feb 2021 3340.00 Call
Premium: 7730

Stock Price At Alert Generation: 3302.42
Bid: 77.3
Ask: 78.4
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 3350.00 Call
Premium: 7634

Stock Price At Alert Generation: 3313.98
Bid: 76.35
Ask: 77.35
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 3355.00 Call
Premium: 7700

Stock Price At Alert Generation: 3319.29
Bid: 77.0
Ask: 77.8
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 3355.00 Call
Premium: 7780

Stock Price At Alert Generation: 3319.51
Bid: 77.8
Ask: 78.65
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 3355.00 Call
Premium: 7690

Stock Price At Alert Generation: 3318.73
Bid: 76.9
Ask: 78.05
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 3350.00 Call
Premium: 7590

Stock Price At Alert Generation: 3312.01
Bid: 75.9
Ask: 76.75
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 3345.00 Call
Premium: 7620

Stock Price At Alert Generation: 3307.01
Bid: 76.2
Ask: 77.15
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 3340.00 Call
Premium: 7630

Stock Price At Alert Generation: 3303.35
Bid: 76.3
Ask: 77.3
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 3340.00 Call
Premium: 7845

Stock Price At Alert Generation: 3306.74
Bid: 78.45
Ask: 79.4
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 3335.00 Call
Premium: 7715

Stock Price At Alert Generation: 3298.22
Bid: 77.15
Ask: 78.05
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 3330.00 Call
Premium: 7665

Stock Price At Alert Generation: 3294.0
Bid: 76.65
Ask: 77.55
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 3330.00 Call
Premium: 8175

Stock Price At Alert Generation: 3296.6
Bid: 81.75
Ask: 82.95
Alert generated at: Thu, 04 Feb 2021 15:23:03
Sell
26 Feb 2021 3335.00 Call
Premium: 7905

Stock Price At Alert Generation: 3298.58
Bid: 79.05
Ask: 80.2
Alert generated at: Thu, 04 Feb 2021 15:13:11
Sell
26 Feb 2021 3330.00 Call
Premium: 7134

Stock Price At Alert Generation: 3293.26
Bid: 71.35
Ask: 72.7
Alert generated at: Thu, 04 Feb 2021 15:03:36
Sell
26 Feb 2021 3335.00 Call
Premium: 8025

Stock Price At Alert Generation: 3298.5
Bid: 80.25
Ask: 81.4
Alert generated at: Thu, 04 Feb 2021 14:53:05
Sell
26 Feb 2021 3350.00 Call
Premium: 7934

Stock Price At Alert Generation: 3314.6
Bid: 79.35
Ask: 80.85
Alert generated at: Thu, 04 Feb 2021 14:43:07
Sell
26 Feb 2021 3365.00 Call
Premium: 8265

Stock Price At Alert Generation: 3328.35
Bid: 82.65
Ask: 85.75
Alert generated at: Thu, 04 Feb 2021 14:33:09
Sell
26 Feb 2021 3360.00 Call
Premium: 7855

Stock Price At Alert Generation: 3324.0
Bid: 78.55
Ask: 80.1
Alert generated at: Thu, 04 Feb 2021 14:23:09
Sell
26 Feb 2021 3370.00 Call
Premium: 7455

Stock Price At Alert Generation: 3330.0
Bid: 74.55
Ask: 76.05
Alert generated at: Thu, 04 Feb 2021 14:13:11
Sell
26 Feb 2021 3370.00 Call
Premium: 7455

Stock Price At Alert Generation: 3332.0
Bid: 74.55
Ask: 76.05
Alert generated at: Thu, 04 Feb 2021 14:03:09
Sell
26 Feb 2021 3370.00 Call
Premium: 7455

Stock Price At Alert Generation: 3329.0
Bid: 74.55
Ask: 76.05
Alert generated at: Thu, 04 Feb 2021 13:53:09
Sell
26 Feb 2021 3360.00 Call
Premium: 7855

Stock Price At Alert Generation: 3326.0
Bid: 78.55
Ask: 80.1
Alert generated at: Thu, 04 Feb 2021 13:43:09
Sell
26 Feb 2021 3370.00 Call
Premium: 7455

Stock Price At Alert Generation: 3331.03
Bid: 74.55
Ask: 76.05
Alert generated at: Thu, 04 Feb 2021 13:33:08
Sell
26 Feb 2021 3370.00 Call
Premium: 7455

Stock Price At Alert Generation: 3330.01
Bid: 74.55
Ask: 76.05
Alert generated at: Thu, 04 Feb 2021 13:23:07
Sell
26 Feb 2021 3370.00 Call
Premium: 7455

Stock Price At Alert Generation: 3330.0
Bid: 74.55
Ask: 76.05
Alert generated at: Thu, 04 Feb 2021 13:13:07
Sell
26 Feb 2021 3370.00 Call
Premium: 7455

Stock Price At Alert Generation: 3329.0
Bid: 74.55
Ask: 76.05
Alert generated at: Thu, 04 Feb 2021 13:03:09
Sell
26 Feb 2021 58.50 Call
Premium: 300

Stock Price At Alert Generation: 57.69
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 04 Feb 2021 20:53:07
Sell
26 Feb 2021 58.00 Call
Premium: 305

Stock Price At Alert Generation: 57.38
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 58.00 Call
Premium: 300

Stock Price At Alert Generation: 57.26
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
26 Feb 2021 58.00 Call
Premium: 296

Stock Price At Alert Generation: 57.17
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 58.00 Call
Premium: 300

Stock Price At Alert Generation: 57.27
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 58.00 Call
Premium: 305

Stock Price At Alert Generation: 57.37
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 58.50 Call
Premium: 294

Stock Price At Alert Generation: 57.5
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 58.50 Call
Premium: 300

Stock Price At Alert Generation: 57.66
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 58.50 Call
Premium: 305

Stock Price At Alert Generation: 57.72
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 58.50 Call
Premium: 300

Stock Price At Alert Generation: 57.68
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 58.50 Call
Premium: 300

Stock Price At Alert Generation: 57.72
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 58.50 Call
Premium: 305

Stock Price At Alert Generation: 57.68
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 58.50 Call
Premium: 297

Stock Price At Alert Generation: 57.54
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 58.50 Call
Premium: 300

Stock Price At Alert Generation: 57.54
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 58.00 Call
Premium: 300

Stock Price At Alert Generation: 57.25
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 58.00 Call
Premium: 305

Stock Price At Alert Generation: 57.31
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 58.00 Call
Premium: 296

Stock Price At Alert Generation: 57.1
Bid: 2.96
Ask: 3.1
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 58.00 Call
Premium: 293

Stock Price At Alert Generation: 56.98
Bid: 2.93
Ask: 3.05
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 57.50 Call
Premium: 305

Stock Price At Alert Generation: 56.88
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 57.50 Call
Premium: 298

Stock Price At Alert Generation: 56.67
Bid: 2.98
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 57.50 Call
Premium: 300

Stock Price At Alert Generation: 56.73
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 57.50 Call
Premium: 298

Stock Price At Alert Generation: 56.68
Bid: 2.98
Ask: 3.1
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 58.00 Call
Premium: 289

Stock Price At Alert Generation: 56.97
Bid: 2.89
Ask: 3.0
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 58.00 Call
Premium: 299

Stock Price At Alert Generation: 57.1
Bid: 2.99
Ask: 3.1
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 57.50 Call
Premium: 310

Stock Price At Alert Generation: 56.86
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 58.00 Call
Premium: 305

Stock Price At Alert Generation: 57.22
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 15:23:03
Sell
26 Feb 2021 58.00 Call
Premium: 305

Stock Price At Alert Generation: 57.24
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 15:13:11
Sell
26 Feb 2021 57.50 Call
Premium: 298

Stock Price At Alert Generation: 56.77
Bid: 2.98
Ask: 3.25
Alert generated at: Thu, 04 Feb 2021 15:03:36
Sell
26 Feb 2021 58.00 Call
Premium: 297

Stock Price At Alert Generation: 57.07
Bid: 2.97
Ask: 3.1
Alert generated at: Thu, 04 Feb 2021 14:53:05
Sell
26 Feb 2021 58.00 Call
Premium: 297

Stock Price At Alert Generation: 57.03
Bid: 2.97
Ask: 3.15
Alert generated at: Thu, 04 Feb 2021 14:43:07
Sell
26 Feb 2021 57.50 Call
Premium: 320

Stock Price At Alert Generation: 56.6
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 04 Feb 2021 14:23:09
Sell
26 Feb 2021 58.00 Call
Premium: 300

Stock Price At Alert Generation: 56.99
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 14:13:11
Sell
26 Feb 2021 58.00 Call
Premium: 300

Stock Price At Alert Generation: 57.0
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 14:03:09
Sell
26 Feb 2021 58.00 Call
Premium: 300

Stock Price At Alert Generation: 56.95
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 13:53:09
Sell
26 Feb 2021 58.00 Call
Premium: 300

Stock Price At Alert Generation: 56.97
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 13:43:09
Sell
26 Feb 2021 57.50 Call
Premium: 320

Stock Price At Alert Generation: 56.62
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 04 Feb 2021 13:33:08
Sell
26 Feb 2021 58.00 Call
Premium: 300

Stock Price At Alert Generation: 57.06
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 13:23:07
Sell
26 Feb 2021 58.00 Call
Premium: 300

Stock Price At Alert Generation: 57.0
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 13:13:07
Sell
26 Feb 2021 58.00 Call
Premium: 300

Stock Price At Alert Generation: 57.0
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 04 Feb 2021 13:03:09
Sell
26 Feb 2021 270.00 Call
Premium: 605

Stock Price At Alert Generation: 265.82
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 04 Feb 2021 20:53:07
Sell
26 Feb 2021 270.00 Call
Premium: 615

Stock Price At Alert Generation: 265.76
Bid: 6.15
Ask: 6.35
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 270.00 Call
Premium: 610

Stock Price At Alert Generation: 265.66
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
26 Feb 2021 270.00 Call
Premium: 615

Stock Price At Alert Generation: 265.83
Bid: 6.15
Ask: 6.35
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 270.00 Call
Premium: 595

Stock Price At Alert Generation: 265.39
Bid: 5.95
Ask: 6.3
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 270.00 Call
Premium: 620

Stock Price At Alert Generation: 265.65
Bid: 6.2
Ask: 6.4
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 270.00 Call
Premium: 590

Stock Price At Alert Generation: 265.16
Bid: 5.9
Ask: 6.2
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 270.00 Call
Premium: 595

Stock Price At Alert Generation: 265.1
Bid: 5.95
Ask: 6.15
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 270.00 Call
Premium: 600

Stock Price At Alert Generation: 265.05
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 270.00 Call
Premium: 600

Stock Price At Alert Generation: 265.45
Bid: 6.0
Ask: 6.25
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 270.00 Call
Premium: 620

Stock Price At Alert Generation: 265.77
Bid: 6.2
Ask: 6.45
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 270.00 Call
Premium: 630

Stock Price At Alert Generation: 265.83
Bid: 6.3
Ask: 6.5
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 270.00 Call
Premium: 645

Stock Price At Alert Generation: 266.3
Bid: 6.45
Ask: 6.7
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 270.00 Call
Premium: 645

Stock Price At Alert Generation: 266.28
Bid: 6.45
Ask: 6.7
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 270.00 Call
Premium: 645

Stock Price At Alert Generation: 266.3
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 04 Feb 2021 18:23:15
Sell
26 Feb 2021 270.00 Call
Premium: 640

Stock Price At Alert Generation: 266.06
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 270.00 Call
Premium: 630

Stock Price At Alert Generation: 265.82
Bid: 6.3
Ask: 6.5
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 270.00 Call
Premium: 605

Stock Price At Alert Generation: 265.31
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 270.00 Call
Premium: 625

Stock Price At Alert Generation: 265.73
Bid: 6.25
Ask: 6.45
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 270.00 Call
Premium: 620

Stock Price At Alert Generation: 265.39
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 270.00 Call
Premium: 600

Stock Price At Alert Generation: 265.12
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 270.00 Call
Premium: 620

Stock Price At Alert Generation: 265.39
Bid: 6.2
Ask: 6.4
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 270.00 Call
Premium: 585

Stock Price At Alert Generation: 264.98
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 270.00 Call
Premium: 600

Stock Price At Alert Generation: 265.03
Bid: 6.0
Ask: 6.25
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 267.50 Call
Premium: 665

Stock Price At Alert Generation: 264.79
Bid: 6.65
Ask: 7.1
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 270.00 Call
Premium: 625

Stock Price At Alert Generation: 265.17
Bid: 6.25
Ask: 6.55
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 267.50 Call
Premium: 695

Stock Price At Alert Generation: 264.19
Bid: 6.95
Ask: 7.15
Alert generated at: Thu, 04 Feb 2021 15:23:03
Sell
26 Feb 2021 270.00 Call
Premium: 625

Stock Price At Alert Generation: 264.87
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 04 Feb 2021 15:13:11
Sell
26 Feb 2021 267.50 Call
Premium: 690

Stock Price At Alert Generation: 264.68
Bid: 6.9
Ask: 7.2
Alert generated at: Thu, 04 Feb 2021 15:03:36
Sell
26 Feb 2021 270.00 Call
Premium: 650

Stock Price At Alert Generation: 265.12
Bid: 6.5
Ask: 6.75
Alert generated at: Thu, 04 Feb 2021 14:53:05
Sell
26 Feb 2021 270.00 Call
Premium: 675

Stock Price At Alert Generation: 265.67
Bid: 6.75
Ask: 7.1
Alert generated at: Thu, 04 Feb 2021 14:43:07
Sell
26 Feb 2021 270.00 Call
Premium: 735

Stock Price At Alert Generation: 267.31
Bid: 7.35
Ask: 8.05
Alert generated at: Thu, 04 Feb 2021 14:33:09
Sell
26 Feb 2021 272.50 Call
Premium: 625

Stock Price At Alert Generation: 267.7
Bid: 6.25
Ask: 6.8
Alert generated at: Thu, 04 Feb 2021 14:23:09
Sell
26 Feb 2021 272.50 Call
Premium: 625

Stock Price At Alert Generation: 268.3
Bid: 6.25
Ask: 6.8
Alert generated at: Thu, 04 Feb 2021 14:13:11
Sell
26 Feb 2021 272.50 Call
Premium: 625

Stock Price At Alert Generation: 267.78
Bid: 6.25
Ask: 6.8
Alert generated at: Thu, 04 Feb 2021 13:13:07
Sell
26 Feb 2021 270.00 Call
Premium: 740

Stock Price At Alert Generation: 267.32
Bid: 7.4
Ask: 7.85
Alert generated at: Thu, 04 Feb 2021 13:03:09
Sell
26 Feb 2021 270.00 Call
Premium: 775

Stock Price At Alert Generation: 267.21
Bid: 7.75
Ask: 8.1
Alert generated at: Thu, 04 Feb 2021 20:53:07
Sell
26 Feb 2021 270.00 Call
Premium: 770

Stock Price At Alert Generation: 266.98
Bid: 7.7
Ask: 7.95
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 270.00 Call
Premium: 755

Stock Price At Alert Generation: 266.75
Bid: 7.55
Ask: 7.8
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
26 Feb 2021 270.00 Call
Premium: 755

Stock Price At Alert Generation: 266.55
Bid: 7.55
Ask: 7.75
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 270.00 Call
Premium: 765

Stock Price At Alert Generation: 266.75
Bid: 7.65
Ask: 7.9
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 272.50 Call
Premium: 680

Stock Price At Alert Generation: 267.35
Bid: 6.8
Ask: 7.2
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 270.00 Call
Premium: 785

Stock Price At Alert Generation: 267.32
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 270.00 Call
Premium: 770

Stock Price At Alert Generation: 266.93
Bid: 7.7
Ask: 8.0
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 270.00 Call
Premium: 770

Stock Price At Alert Generation: 266.91
Bid: 7.7
Ask: 7.95
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 270.00 Call
Premium: 750

Stock Price At Alert Generation: 266.33
Bid: 7.5
Ask: 7.75
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 270.00 Call
Premium: 750

Stock Price At Alert Generation: 266.28
Bid: 7.5
Ask: 7.75
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 270.00 Call
Premium: 750

Stock Price At Alert Generation: 266.15
Bid: 7.5
Ask: 7.8
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 270.00 Call
Premium: 760

Stock Price At Alert Generation: 266.63
Bid: 7.6
Ask: 7.95
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 270.00 Call
Premium: 770

Stock Price At Alert Generation: 266.55
Bid: 7.7
Ask: 8.05
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 270.00 Call
Premium: 785

Stock Price At Alert Generation: 266.89
Bid: 7.85
Ask: 8.15
Alert generated at: Thu, 04 Feb 2021 18:23:15
Sell
26 Feb 2021 270.00 Call
Premium: 790

Stock Price At Alert Generation: 267.04
Bid: 7.9
Ask: 8.2
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 270.00 Call
Premium: 775

Stock Price At Alert Generation: 266.61
Bid: 7.75
Ask: 8.05
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 270.00 Call
Premium: 785

Stock Price At Alert Generation: 267.07
Bid: 7.85
Ask: 8.2
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 270.00 Call
Premium: 760

Stock Price At Alert Generation: 266.25
Bid: 7.6
Ask: 7.9
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 270.00 Call
Premium: 760

Stock Price At Alert Generation: 266.01
Bid: 7.6
Ask: 7.95
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 270.00 Call
Premium: 795

Stock Price At Alert Generation: 266.92
Bid: 7.95
Ask: 8.2
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 272.50 Call
Premium: 725

Stock Price At Alert Generation: 267.5
Bid: 7.25
Ask: 7.55
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 270.00 Call
Premium: 815

Stock Price At Alert Generation: 267.23
Bid: 8.15
Ask: 8.5
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 272.50 Call
Premium: 745

Stock Price At Alert Generation: 267.81
Bid: 7.45
Ask: 7.75
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 272.50 Call
Premium: 745

Stock Price At Alert Generation: 268.02
Bid: 7.45
Ask: 7.8
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 272.50 Call
Premium: 730

Stock Price At Alert Generation: 267.85
Bid: 7.3
Ask: 7.65
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 272.50 Call
Premium: 745

Stock Price At Alert Generation: 267.81
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 04 Feb 2021 15:23:03
Sell
26 Feb 2021 270.00 Call
Premium: 810

Stock Price At Alert Generation: 267.21
Bid: 8.1
Ask: 8.45
Alert generated at: Thu, 04 Feb 2021 15:13:11
Sell
26 Feb 2021 272.50 Call
Premium: 715

Stock Price At Alert Generation: 267.4
Bid: 7.15
Ask: 7.5
Alert generated at: Thu, 04 Feb 2021 15:03:36
Sell
26 Feb 2021 272.50 Call
Premium: 760

Stock Price At Alert Generation: 268.0
Bid: 7.6
Ask: 7.95
Alert generated at: Thu, 04 Feb 2021 14:53:05
Sell
26 Feb 2021 272.50 Call
Premium: 750

Stock Price At Alert Generation: 267.61
Bid: 7.5
Ask: 7.8
Alert generated at: Thu, 04 Feb 2021 14:43:07
Sell
26 Feb 2021 272.50 Call
Premium: 610

Stock Price At Alert Generation: 269.65
Bid: 6.1
Ask: 6.4
Alert generated at: Thu, 04 Feb 2021 14:23:09
Sell
26 Feb 2021 275.00 Call
Premium: 530

Stock Price At Alert Generation: 269.91
Bid: 5.3
Ask: 5.6
Alert generated at: Thu, 04 Feb 2021 14:13:11
Sell
26 Feb 2021 275.00 Call
Premium: 530

Stock Price At Alert Generation: 270.08
Bid: 5.3
Ask: 5.6
Alert generated at: Thu, 04 Feb 2021 14:03:09
Sell
26 Feb 2021 275.00 Call
Premium: 530

Stock Price At Alert Generation: 270.26
Bid: 5.3
Ask: 5.6
Alert generated at: Thu, 04 Feb 2021 13:53:09
Sell
26 Feb 2021 272.50 Call
Premium: 610

Stock Price At Alert Generation: 269.8
Bid: 6.1
Ask: 6.4
Alert generated at: Thu, 04 Feb 2021 13:43:09
Sell
26 Feb 2021 275.00 Call
Premium: 530

Stock Price At Alert Generation: 270.02
Bid: 5.3
Ask: 5.6
Alert generated at: Thu, 04 Feb 2021 13:33:08
Sell
26 Feb 2021 275.00 Call
Premium: 530

Stock Price At Alert Generation: 270.22
Bid: 5.3
Ask: 5.6
Alert generated at: Thu, 04 Feb 2021 13:23:07
Sell
26 Feb 2021 275.00 Call
Premium: 530

Stock Price At Alert Generation: 269.81
Bid: 5.3
Ask: 5.6
Alert generated at: Thu, 04 Feb 2021 13:13:07
Sell
26 Feb 2021 275.00 Call
Premium: 530

Stock Price At Alert Generation: 270.02
Bid: 5.3
Ask: 5.6
Alert generated at: Thu, 04 Feb 2021 13:03:09
Sell
26 Feb 2021 182.50 Call
Premium: 610

Stock Price At Alert Generation: 180.16
Bid: 6.1
Ask: 6.6
Alert generated at: Thu, 04 Feb 2021 20:53:07
Sell
26 Feb 2021 182.50 Call
Premium: 580

Stock Price At Alert Generation: 179.62
Bid: 5.8
Ask: 6.15
Alert generated at: Thu, 04 Feb 2021 20:43:23
Sell
26 Feb 2021 182.50 Call
Premium: 590

Stock Price At Alert Generation: 179.73
Bid: 5.9
Ask: 6.5
Alert generated at: Thu, 04 Feb 2021 20:33:03
Sell
12 Feb 2021 180.00 Call
Premium: 520

Stock Price At Alert Generation: 178.2
Bid: 5.2
Ask: 5.5
Alert generated at: Thu, 04 Feb 2021 20:23:10
Sell
26 Feb 2021 182.50 Call
Premium: 520

Stock Price At Alert Generation: 178.41
Bid: 5.2
Ask: 5.55
Alert generated at: Thu, 04 Feb 2021 20:13:05
Sell
26 Feb 2021 182.50 Call
Premium: 525

Stock Price At Alert Generation: 178.55
Bid: 5.25
Ask: 5.6
Alert generated at: Thu, 04 Feb 2021 20:03:08
Sell
26 Feb 2021 182.50 Call
Premium: 535

Stock Price At Alert Generation: 178.64
Bid: 5.35
Ask: 5.65
Alert generated at: Thu, 04 Feb 2021 19:53:12
Sell
26 Feb 2021 182.50 Call
Premium: 535

Stock Price At Alert Generation: 178.63
Bid: 5.35
Ask: 5.65
Alert generated at: Thu, 04 Feb 2021 19:43:04
Sell
26 Feb 2021 182.50 Call
Premium: 550

Stock Price At Alert Generation: 178.97
Bid: 5.5
Ask: 5.8
Alert generated at: Thu, 04 Feb 2021 19:33:05
Sell
26 Feb 2021 182.50 Call
Premium: 550

Stock Price At Alert Generation: 178.87
Bid: 5.5
Ask: 5.75
Alert generated at: Thu, 04 Feb 2021 19:23:05
Sell
26 Feb 2021 182.50 Call
Premium: 550

Stock Price At Alert Generation: 178.95
Bid: 5.5
Ask: 5.8
Alert generated at: Thu, 04 Feb 2021 19:13:34
Sell
26 Feb 2021 182.50 Call
Premium: 550

Stock Price At Alert Generation: 179.15
Bid: 5.5
Ask: 5.9
Alert generated at: Thu, 04 Feb 2021 19:03:05
Sell
26 Feb 2021 182.50 Call
Premium: 525

Stock Price At Alert Generation: 178.55
Bid: 5.25
Ask: 5.6
Alert generated at: Thu, 04 Feb 2021 18:43:33
Sell
26 Feb 2021 182.50 Call
Premium: 525

Stock Price At Alert Generation: 178.48
Bid: 5.25
Ask: 5.55
Alert generated at: Thu, 04 Feb 2021 18:33:19
Sell
26 Feb 2021 182.50 Call
Premium: 540

Stock Price At Alert Generation: 178.84
Bid: 5.4
Ask: 5.7
Alert generated at: Thu, 04 Feb 2021 18:23:15
Sell
26 Feb 2021 182.50 Call
Premium: 525

Stock Price At Alert Generation: 178.44
Bid: 5.25
Ask: 5.5
Alert generated at: Thu, 04 Feb 2021 18:03:07
Sell
26 Feb 2021 182.50 Call
Premium: 515

Stock Price At Alert Generation: 178.29
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 04 Feb 2021 17:43:04
Sell
26 Feb 2021 180.00 Call
Premium: 595

Stock Price At Alert Generation: 177.97
Bid: 5.95
Ask: 6.25
Alert generated at: Thu, 04 Feb 2021 17:23:25
Sell
26 Feb 2021 180.00 Call
Premium: 600

Stock Price At Alert Generation: 177.91
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 04 Feb 2021 17:14:27
Sell
26 Feb 2021 180.00 Call
Premium: 610

Stock Price At Alert Generation: 178.16
Bid: 6.1
Ask: 6.4
Alert generated at: Thu, 04 Feb 2021 17:03:55
Sell
26 Feb 2021 180.00 Call
Premium: 605

Stock Price At Alert Generation: 178.0
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 04 Feb 2021 16:43:13
Sell
26 Feb 2021 180.00 Call
Premium: 570

Stock Price At Alert Generation: 177.41
Bid: 5.7
Ask: 6.05
Alert generated at: Thu, 04 Feb 2021 16:24:06
Sell
26 Feb 2021 180.00 Call
Premium: 570

Stock Price At Alert Generation: 177.57
Bid: 5.7
Ask: 6.05
Alert generated at: Thu, 04 Feb 2021 16:13:05
Sell
26 Feb 2021 180.00 Call
Premium: 600

Stock Price At Alert Generation: 178.1
Bid: 6.0
Ask: 6.35
Alert generated at: Thu, 04 Feb 2021 16:03:35
Sell
26 Feb 2021 182.50 Call
Premium: 515

Stock Price At Alert Generation: 178.6
Bid: 5.15
Ask: 5.5
Alert generated at: Thu, 04 Feb 2021 15:53:07
Sell
26 Feb 2021 180.00 Call
Premium: 595

Stock Price At Alert Generation: 177.99
Bid: 5.95
Ask: 6.4
Alert generated at: Thu, 04 Feb 2021 15:33:07
Sell
26 Feb 2021 180.00 Call
Premium: 570

Stock Price At Alert Generation: 177.59
Bid: 5.7
Ask: 6.1
Alert generated at: Thu, 04 Feb 2021 15:23:03
Sell
26 Feb 2021 180.00 Call
Premium: 550

Stock Price At Alert Generation: 177.2
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 04 Feb 2021 15:13:11
Sell
26 Feb 2021 180.00 Call
Premium: 520

Stock Price At Alert Generation: 176.91
Bid: 5.2
Ask: 5.65
Alert generated at: Thu, 04 Feb 2021 15:03:36
Sell
26 Feb 2021 180.00 Call
Premium: 530

Stock Price At Alert Generation: 176.77
Bid: 5.3
Ask: 5.65
Alert generated at: Thu, 04 Feb 2021 14:53:05
Sell
26 Feb 2021 180.00 Call
Premium: 535

Stock Price At Alert Generation: 176.82
Bid: 5.35
Ask: 5.85
Alert generated at: Thu, 04 Feb 2021 14:43:07
Sell
26 Feb 2021 180.00 Call
Premium: 565

Stock Price At Alert Generation: 177.79
Bid: 5.65
Ask: 6.1
Alert generated at: Thu, 04 Feb 2021 14:33:09
Sell
26 Feb 2021 180.00 Call
Premium: 535

Stock Price At Alert Generation: 177.41
Bid: 5.35
Ask: 5.8
Alert generated at: Thu, 04 Feb 2021 14:23:09
Sell
26 Feb 2021 180.00 Call
Premium: 535

Stock Price At Alert Generation: 177.58
Bid: 5.35
Ask: 5.8
Alert generated at: Thu, 04 Feb 2021 14:13:11
Sell
26 Feb 2021 180.00 Call
Premium: 535

Stock Price At Alert Generation: 177.41
Bid: 5.35
Ask: 5.8
Alert generated at: Thu, 04 Feb 2021 14:03:09
Sell
26 Feb 2021 180.00 Call
Premium: 535

Stock Price At Alert Generation: 177.3
Bid: 5.35
Ask: 5.8
Alert generated at: Thu, 04 Feb 2021 13:53:09
Sell
26 Feb 2021 180.00 Call
Premium: 535

Stock Price At Alert Generation: 177.22
Bid: 5.35
Ask: 5.8
Alert generated at: Thu, 04 Feb 2021 13:43:09
Sell
26 Feb 2021 180.00 Call
Premium: 535

Stock Price At Alert Generation: 177.22
Bid: 5.35
Ask: 5.8
Alert generated at: Thu, 04 Feb 2021 13:33:08
Sell
26 Feb 2021 180.00 Call
Premium: 535

Stock Price At Alert Generation: 177.0
Bid: 5.35
Ask: 5.8
Alert generated at: Thu, 04 Feb 2021 13:23:07
Sell
26 Feb 2021 180.00 Call
Premium: 535

Stock Price At Alert Generation: 176.72
Bid: 5.35
Ask: 5.8
Alert generated at: Thu, 04 Feb 2021 13:13:07
Sell
26 Feb 2021 180.00 Call
Premium: 535

Stock Price At Alert Generation: 176.72
Bid: 5.35
Ask: 5.8
Alert generated at: Thu, 04 Feb 2021 13:03:09