Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
19 Feb 2021 60.00 Call
Premium: 470

Stock Price At Alert Generation: 59.25
Bid: 4.7
Ask: 4.75
Alert generated at: Wed, 03 Feb 2021 20:52:43
Sell
19 Feb 2021 60.00 Call
Premium: 459

Stock Price At Alert Generation: 59.15
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 03 Feb 2021 20:42:46
Sell
19 Feb 2021 60.00 Call
Premium: 455

Stock Price At Alert Generation: 59.04
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 03 Feb 2021 20:32:45
Sell
19 Feb 2021 60.00 Call
Premium: 440

Stock Price At Alert Generation: 58.79
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 03 Feb 2021 20:22:47
Sell
19 Feb 2021 60.00 Call
Premium: 465

Stock Price At Alert Generation: 59.22
Bid: 4.65
Ask: 4.7
Alert generated at: Wed, 03 Feb 2021 20:12:46
Sell
19 Feb 2021 61.00 Call
Premium: 434

Stock Price At Alert Generation: 59.5
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 03 Feb 2021 20:02:45
Sell
19 Feb 2021 61.00 Call
Premium: 434

Stock Price At Alert Generation: 59.46
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 03 Feb 2021 19:52:47
Sell
19 Feb 2021 61.00 Call
Premium: 430

Stock Price At Alert Generation: 59.43
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 03 Feb 2021 19:42:44
Sell
19 Feb 2021 61.00 Call
Premium: 440

Stock Price At Alert Generation: 59.63
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 03 Feb 2021 19:32:45
Sell
19 Feb 2021 61.00 Call
Premium: 440

Stock Price At Alert Generation: 59.52
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 03 Feb 2021 19:22:46
Sell
19 Feb 2021 61.00 Call
Premium: 440

Stock Price At Alert Generation: 59.58
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 03 Feb 2021 19:12:43
Sell
19 Feb 2021 61.00 Call
Premium: 445

Stock Price At Alert Generation: 59.65
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 03 Feb 2021 19:02:45
Sell
19 Feb 2021 61.00 Call
Premium: 445

Stock Price At Alert Generation: 59.65
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 03 Feb 2021 18:52:43
Sell
19 Feb 2021 61.00 Call
Premium: 440

Stock Price At Alert Generation: 59.48
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 03 Feb 2021 18:42:43
Sell
19 Feb 2021 61.00 Call
Premium: 434

Stock Price At Alert Generation: 59.49
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 03 Feb 2021 18:32:45
Sell
19 Feb 2021 61.00 Call
Premium: 434

Stock Price At Alert Generation: 59.58
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 03 Feb 2021 18:22:47
Sell
19 Feb 2021 61.00 Call
Premium: 434

Stock Price At Alert Generation: 59.66
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 03 Feb 2021 18:12:44
Sell
19 Feb 2021 61.00 Call
Premium: 455

Stock Price At Alert Generation: 60.11
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 03 Feb 2021 18:02:45
Sell
19 Feb 2021 61.00 Call
Premium: 465

Stock Price At Alert Generation: 60.24
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 03 Feb 2021 17:52:45
Sell
19 Feb 2021 61.00 Call
Premium: 440

Stock Price At Alert Generation: 59.93
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 03 Feb 2021 17:42:45
Sell
19 Feb 2021 61.00 Call
Premium: 430

Stock Price At Alert Generation: 59.76
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 03 Feb 2021 17:32:49
Sell
19 Feb 2021 61.00 Call
Premium: 425

Stock Price At Alert Generation: 59.65
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 03 Feb 2021 17:23:31
Sell
19 Feb 2021 61.00 Call
Premium: 420

Stock Price At Alert Generation: 59.49
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 03 Feb 2021 17:12:57
Sell
19 Feb 2021 61.00 Call
Premium: 415

Stock Price At Alert Generation: 59.53
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 03 Feb 2021 17:03:06
Sell
19 Feb 2021 61.00 Call
Premium: 420

Stock Price At Alert Generation: 59.52
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 03 Feb 2021 16:53:20
Sell
19 Feb 2021 61.00 Call
Premium: 415

Stock Price At Alert Generation: 59.41
Bid: 4.15
Ask: 4.35
Alert generated at: Wed, 03 Feb 2021 16:32:48
Sell
19 Feb 2021 61.00 Call
Premium: 415

Stock Price At Alert Generation: 59.43
Bid: 4.15
Ask: 4.35
Alert generated at: Wed, 03 Feb 2021 16:22:56
Sell
19 Feb 2021 60.00 Call
Premium: 455

Stock Price At Alert Generation: 59.33
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 03 Feb 2021 16:13:47
Sell
19 Feb 2021 61.00 Call
Premium: 415

Stock Price At Alert Generation: 59.5
Bid: 4.15
Ask: 4.35
Alert generated at: Wed, 03 Feb 2021 16:02:47
Sell
19 Feb 2021 61.00 Call
Premium: 425

Stock Price At Alert Generation: 59.62
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 03 Feb 2021 15:53:15
Sell
19 Feb 2021 59.00 Call
Premium: 425

Stock Price At Alert Generation: 58.26
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 03 Feb 2021 15:23:39
Sell
19 Feb 2021 60.00 Call
Premium: 420

Stock Price At Alert Generation: 58.52
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 03 Feb 2021 15:12:47
Sell
19 Feb 2021 60.00 Call
Premium: 459

Stock Price At Alert Generation: 59.26
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 03 Feb 2021 15:02:45
Sell
19 Feb 2021 61.00 Call
Premium: 415

Stock Price At Alert Generation: 59.51
Bid: 4.15
Ask: 4.5
Alert generated at: Wed, 03 Feb 2021 14:52:45
Sell
19 Feb 2021 60.00 Call
Premium: 445

Stock Price At Alert Generation: 59.02
Bid: 4.45
Ask: 4.65
Alert generated at: Wed, 03 Feb 2021 14:42:47
Sell
19 Feb 2021 61.00 Call
Premium: 409

Stock Price At Alert Generation: 60.19
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 03 Feb 2021 14:22:49
Sell
19 Feb 2021 61.00 Call
Premium: 409

Stock Price At Alert Generation: 59.93
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 03 Feb 2021 14:12:45
Sell
19 Feb 2021 61.00 Call
Premium: 409

Stock Price At Alert Generation: 60.3
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 03 Feb 2021 14:02:49
Sell
19 Feb 2021 61.00 Call
Premium: 409

Stock Price At Alert Generation: 60.25
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 03 Feb 2021 13:52:49
Sell
19 Feb 2021 61.00 Call
Premium: 409

Stock Price At Alert Generation: 60.2
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 03 Feb 2021 13:42:47
Sell
19 Feb 2021 61.00 Call
Premium: 409

Stock Price At Alert Generation: 60.15
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 03 Feb 2021 13:32:47
Sell
19 Feb 2021 61.00 Call
Premium: 409

Stock Price At Alert Generation: 60.15
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 03 Feb 2021 13:22:47
Sell
19 Feb 2021 62.00 Call
Premium: 375

Stock Price At Alert Generation: 60.51
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 03 Feb 2021 13:12:43
Sell
19 Feb 2021 62.00 Call
Premium: 375

Stock Price At Alert Generation: 60.53
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 03 Feb 2021 13:02:47
Sell
19 Feb 2021 78.00 Call
Premium: 660

Stock Price At Alert Generation: 77.0
Bid: 6.6
Ask: 6.95
Alert generated at: Wed, 03 Feb 2021 20:52:43
Sell
19 Feb 2021 78.00 Call
Premium: 650

Stock Price At Alert Generation: 76.8
Bid: 6.5
Ask: 6.75
Alert generated at: Wed, 03 Feb 2021 20:42:46
Sell
19 Feb 2021 78.00 Call
Premium: 645

Stock Price At Alert Generation: 76.84
Bid: 6.45
Ask: 6.7
Alert generated at: Wed, 03 Feb 2021 20:32:45
Sell
19 Feb 2021 78.00 Call
Premium: 665

Stock Price At Alert Generation: 77.01
Bid: 6.65
Ask: 6.8
Alert generated at: Wed, 03 Feb 2021 20:22:47
Sell
19 Feb 2021 78.00 Call
Premium: 675

Stock Price At Alert Generation: 77.22
Bid: 6.75
Ask: 7.0
Alert generated at: Wed, 03 Feb 2021 20:12:46
Sell
19 Feb 2021 79.00 Call
Premium: 640

Stock Price At Alert Generation: 77.39
Bid: 6.4
Ask: 6.65
Alert generated at: Wed, 03 Feb 2021 20:02:45
Sell
19 Feb 2021 79.00 Call
Premium: 665

Stock Price At Alert Generation: 77.81
Bid: 6.65
Ask: 6.95
Alert generated at: Wed, 03 Feb 2021 19:52:47
Sell
19 Feb 2021 79.00 Call
Premium: 650

Stock Price At Alert Generation: 77.39
Bid: 6.5
Ask: 6.75
Alert generated at: Wed, 03 Feb 2021 19:42:44
Sell
19 Feb 2021 79.00 Call
Premium: 635

Stock Price At Alert Generation: 77.23
Bid: 6.35
Ask: 6.65
Alert generated at: Wed, 03 Feb 2021 19:32:45
Sell
19 Feb 2021 78.00 Call
Premium: 670

Stock Price At Alert Generation: 77.01
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 03 Feb 2021 19:22:46
Sell
19 Feb 2021 78.00 Call
Premium: 670

Stock Price At Alert Generation: 77.06
Bid: 6.7
Ask: 6.9
Alert generated at: Wed, 03 Feb 2021 19:12:43
Sell
19 Feb 2021 79.00 Call
Premium: 665

Stock Price At Alert Generation: 77.65
Bid: 6.65
Ask: 6.95
Alert generated at: Wed, 03 Feb 2021 19:02:45
Sell
19 Feb 2021 79.00 Call
Premium: 655

Stock Price At Alert Generation: 77.5
Bid: 6.55
Ask: 6.8
Alert generated at: Wed, 03 Feb 2021 18:52:43
Sell
19 Feb 2021 79.00 Call
Premium: 640

Stock Price At Alert Generation: 77.39
Bid: 6.4
Ask: 6.8
Alert generated at: Wed, 03 Feb 2021 18:42:43
Sell
19 Feb 2021 78.00 Call
Premium: 670

Stock Price At Alert Generation: 77.14
Bid: 6.7
Ask: 7.0
Alert generated at: Wed, 03 Feb 2021 18:32:45
Sell
19 Feb 2021 79.00 Call
Premium: 640

Stock Price At Alert Generation: 77.27
Bid: 6.4
Ask: 6.75
Alert generated at: Wed, 03 Feb 2021 18:22:47
Sell
19 Feb 2021 79.00 Call
Premium: 650

Stock Price At Alert Generation: 77.5
Bid: 6.5
Ask: 6.75
Alert generated at: Wed, 03 Feb 2021 18:12:44
Sell
19 Feb 2021 78.00 Call
Premium: 675

Stock Price At Alert Generation: 77.05
Bid: 6.75
Ask: 6.95
Alert generated at: Wed, 03 Feb 2021 18:02:45
Sell
19 Feb 2021 78.00 Call
Premium: 675

Stock Price At Alert Generation: 77.08
Bid: 6.75
Ask: 7.0
Alert generated at: Wed, 03 Feb 2021 17:52:45
Sell
19 Feb 2021 78.00 Call
Premium: 670

Stock Price At Alert Generation: 77.01
Bid: 6.7
Ask: 6.9
Alert generated at: Wed, 03 Feb 2021 17:42:45
Sell
19 Feb 2021 78.00 Call
Premium: 655

Stock Price At Alert Generation: 76.61
Bid: 6.55
Ask: 6.8
Alert generated at: Wed, 03 Feb 2021 17:32:49
Sell
19 Feb 2021 78.00 Call
Premium: 665

Stock Price At Alert Generation: 76.8
Bid: 6.65
Ask: 6.85
Alert generated at: Wed, 03 Feb 2021 17:23:31
Sell
19 Feb 2021 78.00 Call
Premium: 640

Stock Price At Alert Generation: 76.27
Bid: 6.4
Ask: 6.6
Alert generated at: Wed, 03 Feb 2021 17:12:57
Sell
19 Feb 2021 78.00 Call
Premium: 660

Stock Price At Alert Generation: 76.82
Bid: 6.6
Ask: 6.9
Alert generated at: Wed, 03 Feb 2021 17:03:06
Sell
19 Feb 2021 78.00 Call
Premium: 670

Stock Price At Alert Generation: 76.95
Bid: 6.7
Ask: 7.0
Alert generated at: Wed, 03 Feb 2021 16:53:20
Sell
19 Feb 2021 77.00 Call
Premium: 670

Stock Price At Alert Generation: 76.01
Bid: 6.7
Ask: 6.9
Alert generated at: Wed, 03 Feb 2021 16:32:48
Sell
19 Feb 2021 78.00 Call
Premium: 630

Stock Price At Alert Generation: 76.35
Bid: 6.3
Ask: 6.55
Alert generated at: Wed, 03 Feb 2021 16:22:56
Sell
19 Feb 2021 77.00 Call
Premium: 670

Stock Price At Alert Generation: 76.05
Bid: 6.7
Ask: 6.9
Alert generated at: Wed, 03 Feb 2021 16:13:47
Sell
19 Feb 2021 77.00 Call
Premium: 660

Stock Price At Alert Generation: 75.96
Bid: 6.6
Ask: 6.9
Alert generated at: Wed, 03 Feb 2021 16:02:47
Sell
19 Feb 2021 77.00 Call
Premium: 660

Stock Price At Alert Generation: 75.77
Bid: 6.6
Ask: 6.85
Alert generated at: Wed, 03 Feb 2021 15:53:15
Sell
19 Feb 2021 75.50 Call
Premium: 630

Stock Price At Alert Generation: 74.5
Bid: 6.3
Ask: 6.95
Alert generated at: Wed, 03 Feb 2021 15:23:39
Sell
19 Feb 2021 76.00 Call
Premium: 660

Stock Price At Alert Generation: 74.92
Bid: 6.6
Ask: 6.8
Alert generated at: Wed, 03 Feb 2021 15:12:47
Sell
19 Feb 2021 76.00 Call
Premium: 675

Stock Price At Alert Generation: 75.07
Bid: 6.75
Ask: 7.0
Alert generated at: Wed, 03 Feb 2021 15:02:45
Sell
19 Feb 2021 76.00 Call
Premium: 655

Stock Price At Alert Generation: 74.94
Bid: 6.55
Ask: 6.85
Alert generated at: Wed, 03 Feb 2021 14:52:45
Sell
19 Feb 2021 75.00 Call
Premium: 650

Stock Price At Alert Generation: 73.69
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 03 Feb 2021 14:42:47
Sell
19 Feb 2021 77.00 Call
Premium: 575

Stock Price At Alert Generation: 76.22
Bid: 5.75
Ask: 6.0
Alert generated at: Wed, 03 Feb 2021 14:22:49
Sell
19 Feb 2021 77.00 Call
Premium: 575

Stock Price At Alert Generation: 75.95
Bid: 5.75
Ask: 6.0
Alert generated at: Wed, 03 Feb 2021 14:12:45
Sell
19 Feb 2021 77.00 Call
Premium: 575

Stock Price At Alert Generation: 76.2
Bid: 5.75
Ask: 6.0
Alert generated at: Wed, 03 Feb 2021 14:02:49
Sell
19 Feb 2021 77.00 Call
Premium: 575

Stock Price At Alert Generation: 76.0
Bid: 5.75
Ask: 6.0
Alert generated at: Wed, 03 Feb 2021 13:52:49
Sell
19 Feb 2021 77.00 Call
Premium: 575

Stock Price At Alert Generation: 76.1
Bid: 5.75
Ask: 6.0
Alert generated at: Wed, 03 Feb 2021 13:42:47
Sell
19 Feb 2021 77.00 Call
Premium: 575

Stock Price At Alert Generation: 75.76
Bid: 5.75
Ask: 6.0
Alert generated at: Wed, 03 Feb 2021 13:32:47
Sell
19 Feb 2021 77.00 Call
Premium: 575

Stock Price At Alert Generation: 76.0
Bid: 5.75
Ask: 6.0
Alert generated at: Wed, 03 Feb 2021 13:22:47
Sell
19 Feb 2021 77.00 Call
Premium: 575

Stock Price At Alert Generation: 76.06
Bid: 5.75
Ask: 6.0
Alert generated at: Wed, 03 Feb 2021 13:12:43
Sell
19 Feb 2021 77.00 Call
Premium: 575

Stock Price At Alert Generation: 75.62
Bid: 5.75
Ask: 6.0
Alert generated at: Wed, 03 Feb 2021 13:02:47
Sell
19 Feb 2021 136.00 Call
Premium: 258

Stock Price At Alert Generation: 134.03
Bid: 2.58
Ask: 2.6
Alert generated at: Wed, 03 Feb 2021 20:52:43
Sell
19 Feb 2021 136.00 Call
Premium: 264

Stock Price At Alert Generation: 134.25
Bid: 2.64
Ask: 2.65
Alert generated at: Wed, 03 Feb 2021 20:42:46
Sell
19 Feb 2021 136.00 Call
Premium: 259

Stock Price At Alert Generation: 134.17
Bid: 2.59
Ask: 2.61
Alert generated at: Wed, 03 Feb 2021 20:32:45
Sell
19 Feb 2021 136.00 Call
Premium: 264

Stock Price At Alert Generation: 134.26
Bid: 2.64
Ask: 2.65
Alert generated at: Wed, 03 Feb 2021 20:22:47
Sell
19 Feb 2021 136.00 Call
Premium: 272

Stock Price At Alert Generation: 134.35
Bid: 2.72
Ask: 2.74
Alert generated at: Wed, 03 Feb 2021 20:12:46
Sell
19 Feb 2021 136.00 Call
Premium: 275

Stock Price At Alert Generation: 134.45
Bid: 2.75
Ask: 2.77
Alert generated at: Wed, 03 Feb 2021 20:02:45
Sell
19 Feb 2021 136.00 Call
Premium: 275

Stock Price At Alert Generation: 134.51
Bid: 2.75
Ask: 2.77
Alert generated at: Wed, 03 Feb 2021 19:52:47
Sell
19 Feb 2021 136.00 Call
Premium: 282

Stock Price At Alert Generation: 134.56
Bid: 2.82
Ask: 2.84
Alert generated at: Wed, 03 Feb 2021 19:42:44
Sell
19 Feb 2021 137.00 Call
Premium: 246

Stock Price At Alert Generation: 134.7
Bid: 2.46
Ask: 2.48
Alert generated at: Wed, 03 Feb 2021 19:32:45
Sell
19 Feb 2021 136.00 Call
Premium: 281

Stock Price At Alert Generation: 134.53
Bid: 2.81
Ask: 2.83
Alert generated at: Wed, 03 Feb 2021 19:22:46
Sell
19 Feb 2021 137.00 Call
Premium: 246

Stock Price At Alert Generation: 134.83
Bid: 2.46
Ask: 2.48
Alert generated at: Wed, 03 Feb 2021 19:12:43
Sell
19 Feb 2021 137.00 Call
Premium: 254

Stock Price At Alert Generation: 135.04
Bid: 2.54
Ask: 2.56
Alert generated at: Wed, 03 Feb 2021 19:02:45
Sell
19 Feb 2021 137.00 Call
Premium: 261

Stock Price At Alert Generation: 135.07
Bid: 2.61
Ask: 2.63
Alert generated at: Wed, 03 Feb 2021 18:52:43
Sell
19 Feb 2021 137.00 Call
Premium: 263

Stock Price At Alert Generation: 135.06
Bid: 2.63
Ask: 2.64
Alert generated at: Wed, 03 Feb 2021 18:42:43
Sell
19 Feb 2021 137.00 Call
Premium: 256

Stock Price At Alert Generation: 134.94
Bid: 2.56
Ask: 2.57
Alert generated at: Wed, 03 Feb 2021 18:32:45
Sell
19 Feb 2021 137.00 Call
Premium: 254

Stock Price At Alert Generation: 134.9
Bid: 2.55
Ask: 2.57
Alert generated at: Wed, 03 Feb 2021 18:22:47
Sell
19 Feb 2021 137.00 Call
Premium: 259

Stock Price At Alert Generation: 135.07
Bid: 2.59
Ask: 2.61
Alert generated at: Wed, 03 Feb 2021 18:12:44
Sell
19 Feb 2021 137.00 Call
Premium: 276

Stock Price At Alert Generation: 135.51
Bid: 2.76
Ask: 2.78
Alert generated at: Wed, 03 Feb 2021 18:02:45
Sell
19 Feb 2021 137.00 Call
Premium: 272

Stock Price At Alert Generation: 135.29
Bid: 2.72
Ask: 2.75
Alert generated at: Wed, 03 Feb 2021 17:52:45
Sell
19 Feb 2021 137.00 Call
Premium: 266

Stock Price At Alert Generation: 135.17
Bid: 2.66
Ask: 2.68
Alert generated at: Wed, 03 Feb 2021 17:42:45
Sell
19 Feb 2021 138.00 Call
Premium: 217

Stock Price At Alert Generation: 134.77
Bid: 2.17
Ask: 2.18
Alert generated at: Wed, 03 Feb 2021 17:32:49
Sell
19 Feb 2021 137.00 Call
Premium: 258

Stock Price At Alert Generation: 134.99
Bid: 2.58
Ask: 2.6
Alert generated at: Wed, 03 Feb 2021 17:23:31
Sell
19 Feb 2021 137.00 Call
Premium: 250

Stock Price At Alert Generation: 134.71
Bid: 2.51
Ask: 2.53
Alert generated at: Wed, 03 Feb 2021 17:12:57
Sell
19 Feb 2021 136.00 Call
Premium: 288

Stock Price At Alert Generation: 134.6
Bid: 2.88
Ask: 2.9
Alert generated at: Wed, 03 Feb 2021 17:03:06
Sell
19 Feb 2021 137.00 Call
Premium: 239

Stock Price At Alert Generation: 134.43
Bid: 2.39
Ask: 2.41
Alert generated at: Wed, 03 Feb 2021 16:53:20
Sell
19 Feb 2021 136.00 Call
Premium: 263

Stock Price At Alert Generation: 134.01
Bid: 2.63
Ask: 2.65
Alert generated at: Wed, 03 Feb 2021 16:32:48
Sell
19 Feb 2021 136.00 Call
Premium: 270

Stock Price At Alert Generation: 134.11
Bid: 2.7
Ask: 2.71
Alert generated at: Wed, 03 Feb 2021 16:22:56
Sell
19 Feb 2021 136.00 Call
Premium: 263

Stock Price At Alert Generation: 133.99
Bid: 2.63
Ask: 2.65
Alert generated at: Wed, 03 Feb 2021 16:13:47
Sell
19 Feb 2021 136.00 Call
Premium: 270

Stock Price At Alert Generation: 134.2
Bid: 2.7
Ask: 2.72
Alert generated at: Wed, 03 Feb 2021 16:02:47
Sell
19 Feb 2021 137.00 Call
Premium: 234

Stock Price At Alert Generation: 133.98
Bid: 2.34
Ask: 2.35
Alert generated at: Wed, 03 Feb 2021 15:53:15
Sell
19 Feb 2021 136.00 Call
Premium: 271

Stock Price At Alert Generation: 134.17
Bid: 2.71
Ask: 2.73
Alert generated at: Wed, 03 Feb 2021 15:43:55
Sell
19 Feb 2021 136.00 Call
Premium: 261

Stock Price At Alert Generation: 134.12
Bid: 2.61
Ask: 2.63
Alert generated at: Wed, 03 Feb 2021 15:23:39
Sell
19 Feb 2021 136.00 Call
Premium: 275

Stock Price At Alert Generation: 134.51
Bid: 2.75
Ask: 2.77
Alert generated at: Wed, 03 Feb 2021 15:12:47
Sell
19 Feb 2021 137.00 Call
Premium: 271

Stock Price At Alert Generation: 135.31
Bid: 2.71
Ask: 2.73
Alert generated at: Wed, 03 Feb 2021 15:02:45
Sell
19 Feb 2021 137.00 Call
Premium: 261

Stock Price At Alert Generation: 134.92
Bid: 2.61
Ask: 2.63
Alert generated at: Wed, 03 Feb 2021 14:52:45
Sell
19 Feb 2021 136.00 Call
Premium: 287

Stock Price At Alert Generation: 134.54
Bid: 2.87
Ask: 2.89
Alert generated at: Wed, 03 Feb 2021 14:42:47
Sell
19 Feb 2021 137.00 Call
Premium: 269

Stock Price At Alert Generation: 135.05
Bid: 2.69
Ask: 2.72
Alert generated at: Wed, 03 Feb 2021 14:32:45
Sell
19 Feb 2021 137.00 Call
Premium: 265

Stock Price At Alert Generation: 135.05
Bid: 2.65
Ask: 2.89
Alert generated at: Wed, 03 Feb 2021 14:22:49
Sell
19 Feb 2021 137.00 Call
Premium: 265

Stock Price At Alert Generation: 135.03
Bid: 2.65
Ask: 2.89
Alert generated at: Wed, 03 Feb 2021 14:12:45
Sell
19 Feb 2021 137.00 Call
Premium: 265

Stock Price At Alert Generation: 135.32
Bid: 2.65
Ask: 2.89
Alert generated at: Wed, 03 Feb 2021 14:02:49
Sell
19 Feb 2021 137.00 Call
Premium: 265

Stock Price At Alert Generation: 135.32
Bid: 2.65
Ask: 2.89
Alert generated at: Wed, 03 Feb 2021 13:52:49
Sell
19 Feb 2021 137.00 Call
Premium: 265

Stock Price At Alert Generation: 135.28
Bid: 2.65
Ask: 2.89
Alert generated at: Wed, 03 Feb 2021 13:42:47
Sell
19 Feb 2021 137.00 Call
Premium: 265

Stock Price At Alert Generation: 135.31
Bid: 2.65
Ask: 2.89
Alert generated at: Wed, 03 Feb 2021 13:32:47
Sell
19 Feb 2021 137.00 Call
Premium: 265

Stock Price At Alert Generation: 135.18
Bid: 2.65
Ask: 2.89
Alert generated at: Wed, 03 Feb 2021 13:22:47
Sell
19 Feb 2021 137.00 Call
Premium: 265

Stock Price At Alert Generation: 135.16
Bid: 2.65
Ask: 2.89
Alert generated at: Wed, 03 Feb 2021 13:12:43
Sell
19 Feb 2021 137.00 Call
Premium: 265

Stock Price At Alert Generation: 135.06
Bid: 2.65
Ask: 2.89
Alert generated at: Wed, 03 Feb 2021 13:02:47
Sell
19 Feb 2021 247.50 Call
Premium: 320

Stock Price At Alert Generation: 243.51
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 03 Feb 2021 20:52:43
Sell
19 Feb 2021 247.50 Call
Premium: 325

Stock Price At Alert Generation: 243.8
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 03 Feb 2021 20:42:46
Sell
19 Feb 2021 247.50 Call
Premium: 305

Stock Price At Alert Generation: 243.44
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 03 Feb 2021 20:32:45
Sell
19 Feb 2021 247.50 Call
Premium: 315

Stock Price At Alert Generation: 243.39
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 03 Feb 2021 20:22:47
Sell
19 Feb 2021 247.50 Call
Premium: 330

Stock Price At Alert Generation: 243.84
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 03 Feb 2021 20:12:46
Sell
19 Feb 2021 247.50 Call
Premium: 320

Stock Price At Alert Generation: 243.7
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 03 Feb 2021 20:02:45
Sell
19 Feb 2021 247.50 Call
Premium: 340

Stock Price At Alert Generation: 244.02
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 03 Feb 2021 19:52:47
Sell
19 Feb 2021 247.50 Call
Premium: 355

Stock Price At Alert Generation: 244.56
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 03 Feb 2021 19:42:44
Sell
19 Feb 2021 247.50 Call
Premium: 375

Stock Price At Alert Generation: 244.87
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 03 Feb 2021 19:32:45
Sell
19 Feb 2021 247.50 Call
Premium: 370

Stock Price At Alert Generation: 244.51
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 03 Feb 2021 19:22:46
Sell
19 Feb 2021 247.50 Call
Premium: 355

Stock Price At Alert Generation: 244.39
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 03 Feb 2021 19:12:43
Sell
19 Feb 2021 247.50 Call
Premium: 335

Stock Price At Alert Generation: 243.87
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 03 Feb 2021 19:02:45
Sell
19 Feb 2021 247.50 Call
Premium: 330

Stock Price At Alert Generation: 243.72
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 03 Feb 2021 18:52:43
Sell
19 Feb 2021 247.50 Call
Premium: 330

Stock Price At Alert Generation: 243.56
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 03 Feb 2021 18:42:43
Sell
19 Feb 2021 247.50 Call
Premium: 310

Stock Price At Alert Generation: 243.05
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 03 Feb 2021 18:32:45
Sell
19 Feb 2021 247.50 Call
Premium: 305

Stock Price At Alert Generation: 243.04
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 03 Feb 2021 18:22:47
Sell
19 Feb 2021 247.50 Call
Premium: 315

Stock Price At Alert Generation: 243.14
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 03 Feb 2021 18:12:44
Sell
19 Feb 2021 247.50 Call
Premium: 325

Stock Price At Alert Generation: 243.52
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 03 Feb 2021 18:02:45
Sell
19 Feb 2021 247.50 Call
Premium: 330

Stock Price At Alert Generation: 243.57
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 03 Feb 2021 17:52:45
Sell
19 Feb 2021 247.50 Call
Premium: 330

Stock Price At Alert Generation: 243.57
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 03 Feb 2021 17:42:45
Sell
19 Feb 2021 247.50 Call
Premium: 320

Stock Price At Alert Generation: 243.22
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 03 Feb 2021 17:32:49
Sell
19 Feb 2021 247.50 Call
Premium: 330

Stock Price At Alert Generation: 243.54
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 03 Feb 2021 17:23:31
Sell
19 Feb 2021 247.50 Call
Premium: 315

Stock Price At Alert Generation: 243.1
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 03 Feb 2021 17:12:57
Sell
19 Feb 2021 247.50 Call
Premium: 320

Stock Price At Alert Generation: 243.39
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 03 Feb 2021 17:03:06
Sell
19 Feb 2021 247.50 Call
Premium: 310

Stock Price At Alert Generation: 242.91
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 03 Feb 2021 16:53:20
Sell
19 Feb 2021 245.00 Call
Premium: 385

Stock Price At Alert Generation: 242.56
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 03 Feb 2021 16:32:48
Sell
19 Feb 2021 247.50 Call
Premium: 297

Stock Price At Alert Generation: 242.82
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 03 Feb 2021 16:22:56
Sell
19 Feb 2021 245.00 Call
Premium: 380

Stock Price At Alert Generation: 242.37
Bid: 3.8
Ask: 3.85
Alert generated at: Wed, 03 Feb 2021 16:13:47
Sell
19 Feb 2021 245.00 Call
Premium: 345

Stock Price At Alert Generation: 241.87
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 03 Feb 2021 16:02:47
Sell
19 Feb 2021 245.00 Call
Premium: 340

Stock Price At Alert Generation: 241.35
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 03 Feb 2021 15:53:15
Sell
19 Feb 2021 247.50 Call
Premium: 239

Stock Price At Alert Generation: 241.37
Bid: 2.39
Ask: 2.49
Alert generated at: Wed, 03 Feb 2021 15:23:39
Sell
19 Feb 2021 245.00 Call
Premium: 325

Stock Price At Alert Generation: 240.99
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 03 Feb 2021 15:12:47
Sell
19 Feb 2021 245.00 Call
Premium: 390

Stock Price At Alert Generation: 242.39
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 03 Feb 2021 15:02:45
Sell
19 Feb 2021 245.00 Call
Premium: 320

Stock Price At Alert Generation: 240.9
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 03 Feb 2021 14:52:45
Sell
19 Feb 2021 245.00 Call
Premium: 305

Stock Price At Alert Generation: 240.57
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 03 Feb 2021 14:42:47
Sell
19 Feb 2021 242.50 Call
Premium: 360

Stock Price At Alert Generation: 239.97
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 03 Feb 2021 14:32:45
Sell
19 Feb 2021 547.50 Call
Premium: 1160

Stock Price At Alert Generation: 540.15
Bid: 11.6
Ask: 12.25
Alert generated at: Wed, 03 Feb 2021 20:52:43
Sell
19 Feb 2021 547.50 Call
Premium: 1235

Stock Price At Alert Generation: 541.45
Bid: 12.35
Ask: 12.9
Alert generated at: Wed, 03 Feb 2021 20:42:46
Sell
19 Feb 2021 547.50 Call
Premium: 1205

Stock Price At Alert Generation: 541.04
Bid: 12.05
Ask: 12.5
Alert generated at: Wed, 03 Feb 2021 20:32:45
Sell
19 Feb 2021 547.50 Call
Premium: 1230

Stock Price At Alert Generation: 541.51
Bid: 12.3
Ask: 12.8
Alert generated at: Wed, 03 Feb 2021 20:22:47
Sell
19 Feb 2021 547.50 Call
Premium: 1185

Stock Price At Alert Generation: 540.56
Bid: 11.85
Ask: 12.2
Alert generated at: Wed, 03 Feb 2021 20:12:46
Sell
19 Feb 2021 547.50 Call
Premium: 1190

Stock Price At Alert Generation: 541.0
Bid: 11.9
Ask: 12.5
Alert generated at: Wed, 03 Feb 2021 20:02:45
Sell
19 Feb 2021 547.50 Call
Premium: 1230

Stock Price At Alert Generation: 541.8
Bid: 12.3
Ask: 12.7
Alert generated at: Wed, 03 Feb 2021 19:52:47
Sell
19 Feb 2021 547.50 Call
Premium: 1200

Stock Price At Alert Generation: 541.12
Bid: 12.0
Ask: 12.75
Alert generated at: Wed, 03 Feb 2021 19:42:44
Sell
19 Feb 2021 550.00 Call
Premium: 1160

Stock Price At Alert Generation: 542.71
Bid: 11.6
Ask: 12.0
Alert generated at: Wed, 03 Feb 2021 19:32:45
Sell
19 Feb 2021 550.00 Call
Premium: 1185

Stock Price At Alert Generation: 543.21
Bid: 11.85
Ask: 12.25
Alert generated at: Wed, 03 Feb 2021 19:22:46
Sell
19 Feb 2021 550.00 Call
Premium: 1190

Stock Price At Alert Generation: 543.4
Bid: 11.9
Ask: 12.5
Alert generated at: Wed, 03 Feb 2021 19:12:43
Sell
19 Feb 2021 550.00 Call
Premium: 1250

Stock Price At Alert Generation: 544.52
Bid: 12.5
Ask: 12.9
Alert generated at: Wed, 03 Feb 2021 19:02:45
Sell
19 Feb 2021 552.50 Call
Premium: 1165

Stock Price At Alert Generation: 544.71
Bid: 11.65
Ask: 12.05
Alert generated at: Wed, 03 Feb 2021 18:52:43
Sell
19 Feb 2021 550.00 Call
Premium: 1235

Stock Price At Alert Generation: 543.84
Bid: 12.35
Ask: 13.25
Alert generated at: Wed, 03 Feb 2021 18:42:43
Sell
19 Feb 2021 550.00 Call
Premium: 1205

Stock Price At Alert Generation: 543.26
Bid: 12.05
Ask: 12.65
Alert generated at: Wed, 03 Feb 2021 18:32:45
Sell
19 Feb 2021 550.00 Call
Premium: 1200

Stock Price At Alert Generation: 542.91
Bid: 12.0
Ask: 12.55
Alert generated at: Wed, 03 Feb 2021 18:22:47
Sell
19 Feb 2021 550.00 Call
Premium: 1250

Stock Price At Alert Generation: 544.47
Bid: 12.5
Ask: 13.05
Alert generated at: Wed, 03 Feb 2021 18:12:44
Sell
19 Feb 2021 552.50 Call
Premium: 1155

Stock Price At Alert Generation: 544.68
Bid: 11.55
Ask: 12.0
Alert generated at: Wed, 03 Feb 2021 18:02:45
Sell
19 Feb 2021 550.00 Call
Premium: 1235

Stock Price At Alert Generation: 543.6
Bid: 12.35
Ask: 12.75
Alert generated at: Wed, 03 Feb 2021 17:52:45
Sell
19 Feb 2021 550.00 Call
Premium: 1215

Stock Price At Alert Generation: 543.15
Bid: 12.15
Ask: 12.55
Alert generated at: Wed, 03 Feb 2021 17:42:45
Sell
19 Feb 2021 550.00 Call
Premium: 1190

Stock Price At Alert Generation: 543.25
Bid: 11.9
Ask: 12.4
Alert generated at: Wed, 03 Feb 2021 17:32:49
Sell
19 Feb 2021 550.00 Call
Premium: 1195

Stock Price At Alert Generation: 542.64
Bid: 11.95
Ask: 12.45
Alert generated at: Wed, 03 Feb 2021 17:23:31
Sell
19 Feb 2021 550.00 Call
Premium: 1200

Stock Price At Alert Generation: 542.74
Bid: 12.0
Ask: 12.35
Alert generated at: Wed, 03 Feb 2021 17:12:57
Sell
19 Feb 2021 550.00 Call
Premium: 1180

Stock Price At Alert Generation: 542.63
Bid: 11.8
Ask: 12.3
Alert generated at: Wed, 03 Feb 2021 17:03:06
Sell
19 Feb 2021 550.00 Call
Premium: 1170

Stock Price At Alert Generation: 542.09
Bid: 11.7
Ask: 12.1
Alert generated at: Wed, 03 Feb 2021 16:53:20
Sell
19 Feb 2021 547.50 Call
Premium: 1240

Stock Price At Alert Generation: 541.44
Bid: 12.4
Ask: 13.0
Alert generated at: Wed, 03 Feb 2021 16:32:48
Sell
19 Feb 2021 547.50 Call
Premium: 1265

Stock Price At Alert Generation: 541.83
Bid: 12.65
Ask: 13.15
Alert generated at: Wed, 03 Feb 2021 16:22:56
Sell
19 Feb 2021 547.50 Call
Premium: 1225

Stock Price At Alert Generation: 541.12
Bid: 12.25
Ask: 13.05
Alert generated at: Wed, 03 Feb 2021 16:13:47
Sell
19 Feb 2021 550.00 Call
Premium: 1190

Stock Price At Alert Generation: 542.43
Bid: 11.9
Ask: 12.55
Alert generated at: Wed, 03 Feb 2021 16:02:47
Sell
19 Feb 2021 550.00 Call
Premium: 1190

Stock Price At Alert Generation: 542.37
Bid: 11.9
Ask: 12.6
Alert generated at: Wed, 03 Feb 2021 15:53:15
Sell
19 Feb 2021 547.50 Call
Premium: 1280

Stock Price At Alert Generation: 541.59
Bid: 12.8
Ask: 13.65
Alert generated at: Wed, 03 Feb 2021 15:43:55
Sell
19 Feb 2021 547.50 Call
Premium: 1175

Stock Price At Alert Generation: 540.98
Bid: 11.75
Ask: 12.55
Alert generated at: Wed, 03 Feb 2021 15:23:39
Sell
19 Feb 2021 547.50 Call
Premium: 1185

Stock Price At Alert Generation: 539.63
Bid: 11.85
Ask: 13.15
Alert generated at: Wed, 03 Feb 2021 15:12:47
Sell
19 Feb 2021 547.50 Call
Premium: 1255

Stock Price At Alert Generation: 541.05
Bid: 12.55
Ask: 13.45
Alert generated at: Wed, 03 Feb 2021 15:02:45
Sell
19 Feb 2021 550.00 Call
Premium: 1180

Stock Price At Alert Generation: 542.77
Bid: 11.8
Ask: 12.75
Alert generated at: Wed, 03 Feb 2021 14:52:45
Sell
19 Feb 2021 550.00 Call
Premium: 1205

Stock Price At Alert Generation: 543.56
Bid: 12.05
Ask: 13.2
Alert generated at: Wed, 03 Feb 2021 14:42:47
Sell
19 Feb 2021 557.50 Call
Premium: 1160

Stock Price At Alert Generation: 550.11
Bid: 11.6
Ask: 12.75
Alert generated at: Wed, 03 Feb 2021 14:22:49
Sell
19 Feb 2021 557.50 Call
Premium: 1160

Stock Price At Alert Generation: 550.44
Bid: 11.6
Ask: 12.75
Alert generated at: Wed, 03 Feb 2021 14:12:45
Sell
19 Feb 2021 557.50 Call
Premium: 1160

Stock Price At Alert Generation: 550.6
Bid: 11.6
Ask: 12.75
Alert generated at: Wed, 03 Feb 2021 14:02:49
Sell
19 Feb 2021 557.50 Call
Premium: 1160

Stock Price At Alert Generation: 550.11
Bid: 11.6
Ask: 12.75
Alert generated at: Wed, 03 Feb 2021 13:52:49
Sell
19 Feb 2021 557.50 Call
Premium: 1160

Stock Price At Alert Generation: 550.26
Bid: 11.6
Ask: 12.75
Alert generated at: Wed, 03 Feb 2021 13:42:47
Sell
19 Feb 2021 557.50 Call
Premium: 1160

Stock Price At Alert Generation: 550.1
Bid: 11.6
Ask: 12.75
Alert generated at: Wed, 03 Feb 2021 13:32:47
Sell
19 Feb 2021 557.50 Call
Premium: 1160

Stock Price At Alert Generation: 550.0
Bid: 11.6
Ask: 12.75
Alert generated at: Wed, 03 Feb 2021 13:22:47
Sell
19 Feb 2021 557.50 Call
Premium: 1160

Stock Price At Alert Generation: 550.0
Bid: 11.6
Ask: 12.75
Alert generated at: Wed, 03 Feb 2021 13:12:43
Sell
19 Feb 2021 555.00 Call
Premium: 1260

Stock Price At Alert Generation: 549.09
Bid: 12.6
Ask: 13.75
Alert generated at: Wed, 03 Feb 2021 13:02:47
Sell
19 Feb 2021 430.00 Call
Premium: 2280

Stock Price At Alert Generation: 424.57
Bid: 22.8
Ask: 23.6
Alert generated at: Wed, 03 Feb 2021 20:52:43
Sell
19 Feb 2021 430.00 Call
Premium: 2290

Stock Price At Alert Generation: 425.07
Bid: 22.9
Ask: 23.6
Alert generated at: Wed, 03 Feb 2021 20:42:46
Sell
19 Feb 2021 430.00 Call
Premium: 2150

Stock Price At Alert Generation: 423.18
Bid: 21.5
Ask: 22.5
Alert generated at: Wed, 03 Feb 2021 20:32:45
Sell
19 Feb 2021 430.00 Call
Premium: 2230

Stock Price At Alert Generation: 424.97
Bid: 22.3
Ask: 23.1
Alert generated at: Wed, 03 Feb 2021 20:22:47
Sell
19 Feb 2021 435.00 Call
Premium: 2085

Stock Price At Alert Generation: 426.23
Bid: 20.85
Ask: 21.8
Alert generated at: Wed, 03 Feb 2021 20:12:46
Sell
19 Feb 2021 435.00 Call
Premium: 2220

Stock Price At Alert Generation: 428.8
Bid: 22.2
Ask: 23.05
Alert generated at: Wed, 03 Feb 2021 20:02:45
Sell
19 Feb 2021 435.00 Call
Premium: 2230

Stock Price At Alert Generation: 430.15
Bid: 22.3
Ask: 23.5
Alert generated at: Wed, 03 Feb 2021 19:52:47
Sell
19 Feb 2021 435.00 Call
Premium: 2200

Stock Price At Alert Generation: 428.22
Bid: 22.0
Ask: 22.8
Alert generated at: Wed, 03 Feb 2021 19:42:44
Sell
19 Feb 2021 435.00 Call
Premium: 2170

Stock Price At Alert Generation: 428.22
Bid: 21.7
Ask: 22.8
Alert generated at: Wed, 03 Feb 2021 19:32:45
Sell
19 Feb 2021 435.00 Call
Premium: 2115

Stock Price At Alert Generation: 426.53
Bid: 21.15
Ask: 21.9
Alert generated at: Wed, 03 Feb 2021 19:22:46
Sell
19 Feb 2021 435.00 Call
Premium: 2110

Stock Price At Alert Generation: 426.21
Bid: 21.1
Ask: 21.9
Alert generated at: Wed, 03 Feb 2021 19:12:43
Sell
19 Feb 2021 435.00 Call
Premium: 2210

Stock Price At Alert Generation: 428.05
Bid: 22.1
Ask: 22.8
Alert generated at: Wed, 03 Feb 2021 19:02:45
Sell
19 Feb 2021 435.00 Call
Premium: 2200

Stock Price At Alert Generation: 428.0
Bid: 22.0
Ask: 22.9
Alert generated at: Wed, 03 Feb 2021 18:52:43
Sell
19 Feb 2021 435.00 Call
Premium: 2150

Stock Price At Alert Generation: 426.82
Bid: 21.5
Ask: 22.45
Alert generated at: Wed, 03 Feb 2021 18:42:43
Sell
19 Feb 2021 435.00 Call
Premium: 2175

Stock Price At Alert Generation: 427.28
Bid: 21.75
Ask: 22.35
Alert generated at: Wed, 03 Feb 2021 18:32:45
Sell
19 Feb 2021 435.00 Call
Premium: 2145

Stock Price At Alert Generation: 427.22
Bid: 21.45
Ask: 22.5
Alert generated at: Wed, 03 Feb 2021 18:22:47
Sell
19 Feb 2021 435.00 Call
Premium: 2285

Stock Price At Alert Generation: 429.61
Bid: 22.85
Ask: 23.75
Alert generated at: Wed, 03 Feb 2021 18:12:44
Sell
19 Feb 2021 435.00 Call
Premium: 2320

Stock Price At Alert Generation: 430.34
Bid: 23.2
Ask: 24.05
Alert generated at: Wed, 03 Feb 2021 18:02:45
Sell
19 Feb 2021 435.00 Call
Premium: 2295

Stock Price At Alert Generation: 429.86
Bid: 22.95
Ask: 23.85
Alert generated at: Wed, 03 Feb 2021 17:52:45
Sell
19 Feb 2021 435.00 Call
Premium: 2250

Stock Price At Alert Generation: 429.39
Bid: 22.5
Ask: 23.55
Alert generated at: Wed, 03 Feb 2021 17:42:45
Sell
19 Feb 2021 435.00 Call
Premium: 2305

Stock Price At Alert Generation: 429.97
Bid: 23.05
Ask: 23.7
Alert generated at: Wed, 03 Feb 2021 17:32:49
Sell
19 Feb 2021 435.00 Call
Premium: 2300

Stock Price At Alert Generation: 429.9
Bid: 23.0
Ask: 23.65
Alert generated at: Wed, 03 Feb 2021 17:23:31
Sell
19 Feb 2021 435.00 Call
Premium: 2250

Stock Price At Alert Generation: 429.05
Bid: 22.5
Ask: 23.35
Alert generated at: Wed, 03 Feb 2021 17:12:57
Sell
19 Feb 2021 435.00 Call
Premium: 2275

Stock Price At Alert Generation: 429.53
Bid: 22.75
Ask: 23.7
Alert generated at: Wed, 03 Feb 2021 17:03:06
Sell
19 Feb 2021 435.00 Call
Premium: 2290

Stock Price At Alert Generation: 429.77
Bid: 22.9
Ask: 23.85
Alert generated at: Wed, 03 Feb 2021 16:53:20
Sell
19 Feb 2021 440.00 Call
Premium: 2150

Stock Price At Alert Generation: 431.31
Bid: 21.5
Ask: 22.4
Alert generated at: Wed, 03 Feb 2021 16:32:48
Sell
19 Feb 2021 440.00 Call
Premium: 2155

Stock Price At Alert Generation: 431.52
Bid: 21.55
Ask: 22.55
Alert generated at: Wed, 03 Feb 2021 16:22:56
Sell
19 Feb 2021 440.00 Call
Premium: 2115

Stock Price At Alert Generation: 430.81
Bid: 21.15
Ask: 22.2
Alert generated at: Wed, 03 Feb 2021 16:13:47
Sell
19 Feb 2021 440.00 Call
Premium: 2100

Stock Price At Alert Generation: 430.81
Bid: 21.0
Ask: 22.1
Alert generated at: Wed, 03 Feb 2021 16:02:47
Sell
19 Feb 2021 435.00 Call
Premium: 2350

Stock Price At Alert Generation: 429.7
Bid: 23.5
Ask: 24.4
Alert generated at: Wed, 03 Feb 2021 15:53:15
Sell
19 Feb 2021 435.00 Call
Premium: 2230

Stock Price At Alert Generation: 428.9
Bid: 22.3
Ask: 23.7
Alert generated at: Wed, 03 Feb 2021 15:43:55
Sell
19 Feb 2021 435.00 Call
Premium: 2170

Stock Price At Alert Generation: 428.5
Bid: 21.7
Ask: 22.65
Alert generated at: Wed, 03 Feb 2021 15:23:39
Sell
19 Feb 2021 435.00 Call
Premium: 2130

Stock Price At Alert Generation: 428.0
Bid: 21.3
Ask: 22.55
Alert generated at: Wed, 03 Feb 2021 15:12:47
Sell
19 Feb 2021 435.00 Call
Premium: 2235

Stock Price At Alert Generation: 428.62
Bid: 22.35
Ask: 23.8
Alert generated at: Wed, 03 Feb 2021 15:02:45
Sell
19 Feb 2021 435.00 Call
Premium: 2180

Stock Price At Alert Generation: 429.0
Bid: 21.8
Ask: 23.1
Alert generated at: Wed, 03 Feb 2021 14:52:45
Sell
19 Feb 2021 430.00 Call
Premium: 2120

Stock Price At Alert Generation: 422.5
Bid: 21.2
Ask: 22.9
Alert generated at: Wed, 03 Feb 2021 14:42:47
Sell
19 Feb 2021 435.00 Call
Premium: 2005

Stock Price At Alert Generation: 426.76
Bid: 20.05
Ask: 22.0
Alert generated at: Wed, 03 Feb 2021 14:32:45
Sell
19 Feb 2021 425.00 Call
Premium: 2200

Stock Price At Alert Generation: 420.3
Bid: 22.0
Ask: 22.65
Alert generated at: Wed, 03 Feb 2021 14:22:49
Sell
19 Feb 2021 425.00 Call
Premium: 2200

Stock Price At Alert Generation: 420.5
Bid: 22.0
Ask: 22.65
Alert generated at: Wed, 03 Feb 2021 14:12:45
Sell
19 Feb 2021 425.00 Call
Premium: 2200

Stock Price At Alert Generation: 420.35
Bid: 22.0
Ask: 22.65
Alert generated at: Wed, 03 Feb 2021 14:02:49
Sell
19 Feb 2021 425.00 Call
Premium: 2200

Stock Price At Alert Generation: 420.3
Bid: 22.0
Ask: 22.65
Alert generated at: Wed, 03 Feb 2021 13:52:49
Sell
19 Feb 2021 425.00 Call
Premium: 2200

Stock Price At Alert Generation: 419.5
Bid: 22.0
Ask: 22.65
Alert generated at: Wed, 03 Feb 2021 13:42:47
Sell
19 Feb 2021 425.00 Call
Premium: 2200

Stock Price At Alert Generation: 419.5
Bid: 22.0
Ask: 22.65
Alert generated at: Wed, 03 Feb 2021 13:32:47
Sell
19 Feb 2021 425.00 Call
Premium: 2200

Stock Price At Alert Generation: 419.5
Bid: 22.0
Ask: 22.65
Alert generated at: Wed, 03 Feb 2021 13:22:47
Sell
19 Feb 2021 425.00 Call
Premium: 2200

Stock Price At Alert Generation: 419.5
Bid: 22.0
Ask: 22.65
Alert generated at: Wed, 03 Feb 2021 13:12:43
Sell
19 Feb 2021 425.00 Call
Premium: 2200

Stock Price At Alert Generation: 419.5
Bid: 22.0
Ask: 22.65
Alert generated at: Wed, 03 Feb 2021 13:02:47
Sell
19 Feb 2021 170.00 Call
Premium: 819

Stock Price At Alert Generation: 167.53
Bid: 8.2
Ask: 8.8
Alert generated at: Wed, 03 Feb 2021 20:52:43
Sell
19 Feb 2021 170.00 Call
Premium: 850

Stock Price At Alert Generation: 168.07
Bid: 8.5
Ask: 8.95
Alert generated at: Wed, 03 Feb 2021 20:42:46
Sell
19 Feb 2021 170.00 Call
Premium: 830

Stock Price At Alert Generation: 167.65
Bid: 8.3
Ask: 8.75
Alert generated at: Wed, 03 Feb 2021 20:32:45
Sell
19 Feb 2021 170.00 Call
Premium: 850

Stock Price At Alert Generation: 168.05
Bid: 8.5
Ask: 9.35
Alert generated at: Wed, 03 Feb 2021 20:22:47
Sell
19 Feb 2021 172.50 Call
Premium: 844

Stock Price At Alert Generation: 169.9
Bid: 8.45
Ask: 8.9
Alert generated at: Wed, 03 Feb 2021 20:12:46
Sell
19 Feb 2021 172.50 Call
Premium: 855

Stock Price At Alert Generation: 169.87
Bid: 8.55
Ask: 9.0
Alert generated at: Wed, 03 Feb 2021 20:02:45
Sell
19 Feb 2021 172.50 Call
Premium: 835

Stock Price At Alert Generation: 169.64
Bid: 8.35
Ask: 8.7
Alert generated at: Wed, 03 Feb 2021 19:52:47
Sell
19 Feb 2021 172.50 Call
Premium: 825

Stock Price At Alert Generation: 169.19
Bid: 8.25
Ask: 8.7
Alert generated at: Wed, 03 Feb 2021 19:42:44
Sell
19 Feb 2021 172.50 Call
Premium: 840

Stock Price At Alert Generation: 169.39
Bid: 8.4
Ask: 8.75
Alert generated at: Wed, 03 Feb 2021 19:32:45
Sell
19 Feb 2021 172.50 Call
Premium: 800

Stock Price At Alert Generation: 168.76
Bid: 8.0
Ask: 8.45
Alert generated at: Wed, 03 Feb 2021 19:22:46
Sell
19 Feb 2021 172.50 Call
Premium: 795

Stock Price At Alert Generation: 168.56
Bid: 7.95
Ask: 8.3
Alert generated at: Wed, 03 Feb 2021 19:12:43
Sell
19 Feb 2021 172.50 Call
Premium: 810

Stock Price At Alert Generation: 168.69
Bid: 8.1
Ask: 8.6
Alert generated at: Wed, 03 Feb 2021 19:02:45
Sell
19 Feb 2021 172.50 Call
Premium: 815

Stock Price At Alert Generation: 168.85
Bid: 8.15
Ask: 8.7
Alert generated at: Wed, 03 Feb 2021 18:52:43
Sell
19 Feb 2021 172.50 Call
Premium: 790

Stock Price At Alert Generation: 168.33
Bid: 7.9
Ask: 8.35
Alert generated at: Wed, 03 Feb 2021 18:42:43
Sell
19 Feb 2021 172.50 Call
Premium: 815

Stock Price At Alert Generation: 169.31
Bid: 8.15
Ask: 8.85
Alert generated at: Wed, 03 Feb 2021 18:32:45
Sell
19 Feb 2021 172.50 Call
Premium: 819

Stock Price At Alert Generation: 169.45
Bid: 8.2
Ask: 9.15
Alert generated at: Wed, 03 Feb 2021 18:22:47
Sell
19 Feb 2021 172.50 Call
Premium: 880

Stock Price At Alert Generation: 170.29
Bid: 8.8
Ask: 9.4
Alert generated at: Wed, 03 Feb 2021 18:02:45
Sell
19 Feb 2021 172.50 Call
Premium: 890

Stock Price At Alert Generation: 170.06
Bid: 8.9
Ask: 9.7
Alert generated at: Wed, 03 Feb 2021 17:52:45
Sell
19 Feb 2021 170.00 Call
Premium: 880

Stock Price At Alert Generation: 167.9
Bid: 8.8
Ask: 9.35
Alert generated at: Wed, 03 Feb 2021 17:42:45
Sell
19 Feb 2021 170.00 Call
Premium: 844

Stock Price At Alert Generation: 167.42
Bid: 8.45
Ask: 8.8
Alert generated at: Wed, 03 Feb 2021 17:32:49
Sell
19 Feb 2021 170.00 Call
Premium: 840

Stock Price At Alert Generation: 167.28
Bid: 8.4
Ask: 9.1
Alert generated at: Wed, 03 Feb 2021 17:23:31
Sell
19 Feb 2021 170.00 Call
Premium: 780

Stock Price At Alert Generation: 166.05
Bid: 7.8
Ask: 8.15
Alert generated at: Wed, 03 Feb 2021 17:12:57
Sell
19 Feb 2021 170.00 Call
Premium: 775

Stock Price At Alert Generation: 165.86
Bid: 7.75
Ask: 8.2
Alert generated at: Wed, 03 Feb 2021 17:03:06
Sell
19 Feb 2021 170.00 Call
Premium: 785

Stock Price At Alert Generation: 165.95
Bid: 7.85
Ask: 8.2
Alert generated at: Wed, 03 Feb 2021 16:53:20
Sell
19 Feb 2021 170.00 Call
Premium: 800

Stock Price At Alert Generation: 166.29
Bid: 8.0
Ask: 8.55
Alert generated at: Wed, 03 Feb 2021 16:32:48
Sell
19 Feb 2021 170.00 Call
Premium: 805

Stock Price At Alert Generation: 166.6
Bid: 8.05
Ask: 8.6
Alert generated at: Wed, 03 Feb 2021 16:22:56
Sell
19 Feb 2021 170.00 Call
Premium: 819

Stock Price At Alert Generation: 166.46
Bid: 8.2
Ask: 8.7
Alert generated at: Wed, 03 Feb 2021 16:13:47
Sell
19 Feb 2021 170.00 Call
Premium: 830

Stock Price At Alert Generation: 166.7
Bid: 8.3
Ask: 8.75
Alert generated at: Wed, 03 Feb 2021 16:02:47
Sell
19 Feb 2021 170.00 Call
Premium: 819

Stock Price At Alert Generation: 166.4
Bid: 8.2
Ask: 9.05
Alert generated at: Wed, 03 Feb 2021 15:53:15
Sell
19 Feb 2021 170.00 Call
Premium: 800

Stock Price At Alert Generation: 166.25
Bid: 8.0
Ask: 8.6
Alert generated at: Wed, 03 Feb 2021 15:43:55
Sell
19 Feb 2021 170.00 Call
Premium: 835

Stock Price At Alert Generation: 167.63
Bid: 8.35
Ask: 9.1
Alert generated at: Wed, 03 Feb 2021 15:23:39
Sell
19 Feb 2021 170.00 Call
Premium: 850

Stock Price At Alert Generation: 167.25
Bid: 8.5
Ask: 9.25
Alert generated at: Wed, 03 Feb 2021 15:12:47
Sell
19 Feb 2021 170.00 Call
Premium: 800

Stock Price At Alert Generation: 165.76
Bid: 8.0
Ask: 8.9
Alert generated at: Wed, 03 Feb 2021 15:02:45
Sell
19 Feb 2021 170.00 Call
Premium: 815

Stock Price At Alert Generation: 166.66
Bid: 8.15
Ask: 8.65
Alert generated at: Wed, 03 Feb 2021 14:52:45
Sell
19 Feb 2021 170.00 Call
Premium: 900

Stock Price At Alert Generation: 166.5
Bid: 9.0
Ask: 9.3
Alert generated at: Wed, 03 Feb 2021 14:42:47
Sell
19 Feb 2021 547.50 Call
Premium: 1410

Stock Price At Alert Generation: 541.27
Bid: 14.1
Ask: 15.05
Alert generated at: Wed, 03 Feb 2021 20:52:43
Sell
19 Feb 2021 550.00 Call
Premium: 1350

Stock Price At Alert Generation: 542.25
Bid: 13.5
Ask: 13.9
Alert generated at: Wed, 03 Feb 2021 20:42:46
Sell
19 Feb 2021 547.50 Call
Premium: 1420

Stock Price At Alert Generation: 541.5
Bid: 14.2
Ask: 14.7
Alert generated at: Wed, 03 Feb 2021 20:32:45
Sell
19 Feb 2021 547.50 Call
Premium: 1425

Stock Price At Alert Generation: 541.58
Bid: 14.25
Ask: 14.7
Alert generated at: Wed, 03 Feb 2021 20:22:47
Sell
19 Feb 2021 550.00 Call
Premium: 1450

Stock Price At Alert Generation: 543.83
Bid: 14.5
Ask: 14.9
Alert generated at: Wed, 03 Feb 2021 20:12:46
Sell
19 Feb 2021 555.00 Call
Premium: 1300

Stock Price At Alert Generation: 545.35
Bid: 13.0
Ask: 13.5
Alert generated at: Wed, 03 Feb 2021 20:02:45
Sell
19 Feb 2021 555.00 Call
Premium: 1325

Stock Price At Alert Generation: 545.5
Bid: 13.25
Ask: 13.55
Alert generated at: Wed, 03 Feb 2021 19:52:47
Sell
19 Feb 2021 555.00 Call
Premium: 1295

Stock Price At Alert Generation: 545.01
Bid: 12.95
Ask: 13.5
Alert generated at: Wed, 03 Feb 2021 19:42:44
Sell
19 Feb 2021 555.00 Call
Premium: 1285

Stock Price At Alert Generation: 544.84
Bid: 12.85
Ask: 13.35
Alert generated at: Wed, 03 Feb 2021 19:32:45
Sell
19 Feb 2021 550.00 Call
Premium: 1465

Stock Price At Alert Generation: 544.07
Bid: 14.65
Ask: 15.15
Alert generated at: Wed, 03 Feb 2021 19:22:46
Sell
19 Feb 2021 555.00 Call
Premium: 1295

Stock Price At Alert Generation: 544.82
Bid: 12.95
Ask: 13.35
Alert generated at: Wed, 03 Feb 2021 19:12:43
Sell
19 Feb 2021 555.00 Call
Premium: 1270

Stock Price At Alert Generation: 544.61
Bid: 12.7
Ask: 13.3
Alert generated at: Wed, 03 Feb 2021 19:02:45
Sell
19 Feb 2021 555.00 Call
Premium: 1315

Stock Price At Alert Generation: 545.22
Bid: 13.15
Ask: 13.6
Alert generated at: Wed, 03 Feb 2021 18:52:43
Sell
19 Feb 2021 550.00 Call
Premium: 1430

Stock Price At Alert Generation: 543.24
Bid: 14.3
Ask: 14.65
Alert generated at: Wed, 03 Feb 2021 18:42:43
Sell
19 Feb 2021 550.00 Call
Premium: 1405

Stock Price At Alert Generation: 543.3
Bid: 14.05
Ask: 14.55
Alert generated at: Wed, 03 Feb 2021 18:32:45
Sell
19 Feb 2021 550.00 Call
Premium: 1445

Stock Price At Alert Generation: 543.65
Bid: 14.45
Ask: 14.8
Alert generated at: Wed, 03 Feb 2021 18:22:47
Sell
19 Feb 2021 550.00 Call
Premium: 1460

Stock Price At Alert Generation: 543.87
Bid: 14.6
Ask: 15.1
Alert generated at: Wed, 03 Feb 2021 18:12:44
Sell
19 Feb 2021 555.00 Call
Premium: 1300

Stock Price At Alert Generation: 545.12
Bid: 13.0
Ask: 13.4
Alert generated at: Wed, 03 Feb 2021 18:02:45
Sell
19 Feb 2021 555.00 Call
Premium: 1335

Stock Price At Alert Generation: 545.52
Bid: 13.35
Ask: 13.65
Alert generated at: Wed, 03 Feb 2021 17:52:45
Sell
19 Feb 2021 555.00 Call
Premium: 1320

Stock Price At Alert Generation: 545.33
Bid: 13.2
Ask: 13.6
Alert generated at: Wed, 03 Feb 2021 17:42:45
Sell
19 Feb 2021 555.00 Call
Premium: 1285

Stock Price At Alert Generation: 544.81
Bid: 12.85
Ask: 13.15
Alert generated at: Wed, 03 Feb 2021 17:32:49
Sell
19 Feb 2021 550.00 Call
Premium: 1470

Stock Price At Alert Generation: 543.83
Bid: 14.7
Ask: 14.95
Alert generated at: Wed, 03 Feb 2021 17:23:31
Sell
19 Feb 2021 550.00 Call
Premium: 1450

Stock Price At Alert Generation: 544.37
Bid: 14.5
Ask: 14.95
Alert generated at: Wed, 03 Feb 2021 17:12:57
Sell
19 Feb 2021 555.00 Call
Premium: 1295

Stock Price At Alert Generation: 545.13
Bid: 12.95
Ask: 13.3
Alert generated at: Wed, 03 Feb 2021 17:03:06
Sell
19 Feb 2021 555.00 Call
Premium: 1305

Stock Price At Alert Generation: 544.87
Bid: 13.05
Ask: 13.55
Alert generated at: Wed, 03 Feb 2021 16:53:20
Sell
19 Feb 2021 555.00 Call
Premium: 1335

Stock Price At Alert Generation: 545.71
Bid: 13.35
Ask: 13.7
Alert generated at: Wed, 03 Feb 2021 16:32:48
Sell
19 Feb 2021 555.00 Call
Premium: 1415

Stock Price At Alert Generation: 547.7
Bid: 14.15
Ask: 14.65
Alert generated at: Wed, 03 Feb 2021 16:22:56
Sell
19 Feb 2021 555.00 Call
Premium: 1355

Stock Price At Alert Generation: 546.4
Bid: 13.55
Ask: 14.0
Alert generated at: Wed, 03 Feb 2021 16:13:47
Sell
19 Feb 2021 560.00 Call
Premium: 1300

Stock Price At Alert Generation: 549.63
Bid: 13.0
Ask: 13.75
Alert generated at: Wed, 03 Feb 2021 16:02:47
Sell
19 Feb 2021 555.00 Call
Premium: 1585

Stock Price At Alert Generation: 549.18
Bid: 15.85
Ask: 16.25
Alert generated at: Wed, 03 Feb 2021 15:53:15
Sell
19 Feb 2021 555.00 Call
Premium: 1405

Stock Price At Alert Generation: 548.86
Bid: 14.05
Ask: 14.8
Alert generated at: Wed, 03 Feb 2021 15:23:39
Sell
19 Feb 2021 560.00 Call
Premium: 1340

Stock Price At Alert Generation: 551.18
Bid: 13.4
Ask: 13.8
Alert generated at: Wed, 03 Feb 2021 15:12:47
Sell
19 Feb 2021 565.00 Call
Premium: 1370

Stock Price At Alert Generation: 554.95
Bid: 13.7
Ask: 14.8
Alert generated at: Wed, 03 Feb 2021 15:02:45
Sell
19 Feb 2021 565.00 Call
Premium: 1295

Stock Price At Alert Generation: 555.04
Bid: 12.95
Ask: 14.1
Alert generated at: Wed, 03 Feb 2021 14:52:45
Sell
19 Feb 2021 560.00 Call
Premium: 1390

Stock Price At Alert Generation: 551.41
Bid: 13.9
Ask: 14.3
Alert generated at: Wed, 03 Feb 2021 14:42:47
Sell
19 Feb 2021 555.00 Call
Premium: 1235

Stock Price At Alert Generation: 544.64
Bid: 12.35
Ask: 13.3
Alert generated at: Wed, 03 Feb 2021 14:32:45
Sell
19 Feb 2021 550.00 Call
Premium: 1395

Stock Price At Alert Generation: 544.55
Bid: 13.95
Ask: 14.5
Alert generated at: Wed, 03 Feb 2021 13:32:47
Sell
19 Feb 2021 550.00 Call
Premium: 1395

Stock Price At Alert Generation: 543.01
Bid: 13.95
Ask: 14.5
Alert generated at: Wed, 03 Feb 2021 13:12:43
Sell
19 Feb 2021 865.00 Call
Premium: 3575

Stock Price At Alert Generation: 856.03
Bid: 35.75
Ask: 36.1
Alert generated at: Wed, 03 Feb 2021 20:52:43
Sell
19 Feb 2021 870.00 Call
Premium: 3415

Stock Price At Alert Generation: 857.21
Bid: 34.15
Ask: 34.45
Alert generated at: Wed, 03 Feb 2021 20:42:46
Sell
19 Feb 2021 870.00 Call
Premium: 3350

Stock Price At Alert Generation: 856.74
Bid: 33.5
Ask: 33.85
Alert generated at: Wed, 03 Feb 2021 20:32:45
Sell
19 Feb 2021 865.00 Call
Premium: 3545

Stock Price At Alert Generation: 855.6
Bid: 35.45
Ask: 35.75
Alert generated at: Wed, 03 Feb 2021 20:22:47
Sell
19 Feb 2021 865.00 Call
Premium: 3595

Stock Price At Alert Generation: 856.2
Bid: 35.95
Ask: 36.2
Alert generated at: Wed, 03 Feb 2021 20:12:46
Sell
19 Feb 2021 870.00 Call
Premium: 3440

Stock Price At Alert Generation: 857.7
Bid: 34.4
Ask: 34.7
Alert generated at: Wed, 03 Feb 2021 20:02:45
Sell
19 Feb 2021 870.00 Call
Premium: 3554

Stock Price At Alert Generation: 860.37
Bid: 35.55
Ask: 35.9
Alert generated at: Wed, 03 Feb 2021 19:52:47
Sell
19 Feb 2021 870.00 Call
Premium: 3554

Stock Price At Alert Generation: 860.06
Bid: 35.55
Ask: 35.85
Alert generated at: Wed, 03 Feb 2021 19:42:44
Sell
19 Feb 2021 870.00 Call
Premium: 3545

Stock Price At Alert Generation: 859.5
Bid: 35.45
Ask: 35.6
Alert generated at: Wed, 03 Feb 2021 19:32:45
Sell
19 Feb 2021 870.00 Call
Premium: 3479

Stock Price At Alert Generation: 856.86
Bid: 34.8
Ask: 35.15
Alert generated at: Wed, 03 Feb 2021 19:22:46
Sell
19 Feb 2021 870.00 Call
Premium: 3465

Stock Price At Alert Generation: 857.72
Bid: 34.65
Ask: 34.9
Alert generated at: Wed, 03 Feb 2021 19:12:43
Sell
19 Feb 2021 870.00 Call
Premium: 3425

Stock Price At Alert Generation: 856.74
Bid: 34.25
Ask: 34.55
Alert generated at: Wed, 03 Feb 2021 19:02:45
Sell
19 Feb 2021 870.00 Call
Premium: 3525

Stock Price At Alert Generation: 858.53
Bid: 35.25
Ask: 35.55
Alert generated at: Wed, 03 Feb 2021 18:52:43
Sell
19 Feb 2021 870.00 Call
Premium: 3450

Stock Price At Alert Generation: 857.96
Bid: 34.5
Ask: 34.8
Alert generated at: Wed, 03 Feb 2021 18:42:43
Sell
19 Feb 2021 870.00 Call
Premium: 3504

Stock Price At Alert Generation: 859.4
Bid: 35.05
Ask: 35.35
Alert generated at: Wed, 03 Feb 2021 18:32:45
Sell
19 Feb 2021 870.00 Call
Premium: 3479

Stock Price At Alert Generation: 858.4
Bid: 34.8
Ask: 35.15
Alert generated at: Wed, 03 Feb 2021 18:22:47
Sell
19 Feb 2021 870.00 Call
Premium: 3554

Stock Price At Alert Generation: 859.79
Bid: 35.55
Ask: 35.9
Alert generated at: Wed, 03 Feb 2021 18:12:44
Sell
19 Feb 2021 870.00 Call
Premium: 3540

Stock Price At Alert Generation: 859.14
Bid: 35.4
Ask: 35.75
Alert generated at: Wed, 03 Feb 2021 18:02:45
Sell
19 Feb 2021 870.00 Call
Premium: 3585

Stock Price At Alert Generation: 860.91
Bid: 35.85
Ask: 36.15
Alert generated at: Wed, 03 Feb 2021 17:52:45
Sell
19 Feb 2021 875.00 Call
Premium: 3560

Stock Price At Alert Generation: 864.07
Bid: 35.6
Ask: 35.9
Alert generated at: Wed, 03 Feb 2021 17:42:45
Sell
19 Feb 2021 875.00 Call
Premium: 3575

Stock Price At Alert Generation: 864.01
Bid: 35.75
Ask: 36.05
Alert generated at: Wed, 03 Feb 2021 17:32:49
Sell
19 Feb 2021 875.00 Call
Premium: 3615

Stock Price At Alert Generation: 864.8
Bid: 36.15
Ask: 36.45
Alert generated at: Wed, 03 Feb 2021 17:23:31
Sell
19 Feb 2021 875.00 Call
Premium: 3620

Stock Price At Alert Generation: 864.15
Bid: 36.2
Ask: 36.55
Alert generated at: Wed, 03 Feb 2021 17:12:57
Sell
19 Feb 2021 875.00 Call
Premium: 3640

Stock Price At Alert Generation: 865.8
Bid: 36.4
Ask: 36.7
Alert generated at: Wed, 03 Feb 2021 17:03:06
Sell
19 Feb 2021 875.00 Call
Premium: 3500

Stock Price At Alert Generation: 862.01
Bid: 35.0
Ask: 35.35
Alert generated at: Wed, 03 Feb 2021 16:53:20
Sell
19 Feb 2021 865.00 Call
Premium: 3629

Stock Price At Alert Generation: 855.37
Bid: 36.3
Ask: 36.6
Alert generated at: Wed, 03 Feb 2021 16:32:48
Sell
19 Feb 2021 870.00 Call
Premium: 3529

Stock Price At Alert Generation: 857.74
Bid: 35.3
Ask: 35.55
Alert generated at: Wed, 03 Feb 2021 16:22:56
Sell
19 Feb 2021 865.00 Call
Premium: 3570

Stock Price At Alert Generation: 854.37
Bid: 35.7
Ask: 36.05
Alert generated at: Wed, 03 Feb 2021 16:13:47
Sell
19 Feb 2021 865.00 Call
Premium: 3704

Stock Price At Alert Generation: 855.86
Bid: 37.05
Ask: 37.4
Alert generated at: Wed, 03 Feb 2021 16:02:47
Sell
19 Feb 2021 870.00 Call
Premium: 3610

Stock Price At Alert Generation: 858.73
Bid: 36.1
Ask: 36.35
Alert generated at: Wed, 03 Feb 2021 15:53:15
Sell
19 Feb 2021 870.00 Call
Premium: 3625

Stock Price At Alert Generation: 858.06
Bid: 36.25
Ask: 36.75
Alert generated at: Wed, 03 Feb 2021 15:43:55
Sell
19 Feb 2021 870.00 Call
Premium: 3540

Stock Price At Alert Generation: 860.71
Bid: 35.4
Ask: 35.8
Alert generated at: Wed, 03 Feb 2021 15:23:39
Sell
19 Feb 2021 875.00 Call
Premium: 3554

Stock Price At Alert Generation: 863.65
Bid: 35.55
Ask: 35.8
Alert generated at: Wed, 03 Feb 2021 15:12:47
Sell
19 Feb 2021 880.00 Call
Premium: 3695

Stock Price At Alert Generation: 870.01
Bid: 36.95
Ask: 37.3
Alert generated at: Wed, 03 Feb 2021 15:02:45
Sell
19 Feb 2021 875.00 Call
Premium: 3635

Stock Price At Alert Generation: 865.29
Bid: 36.35
Ask: 36.75
Alert generated at: Wed, 03 Feb 2021 14:52:45
Sell
19 Feb 2021 875.00 Call
Premium: 3579

Stock Price At Alert Generation: 865.31
Bid: 35.8
Ask: 36.35
Alert generated at: Wed, 03 Feb 2021 14:42:47
Sell
19 Feb 2021 885.00 Call
Premium: 3645

Stock Price At Alert Generation: 875.07
Bid: 36.45
Ask: 37.1
Alert generated at: Wed, 03 Feb 2021 14:32:45
Sell
19 Feb 2021 890.00 Call
Premium: 3470

Stock Price At Alert Generation: 877.22
Bid: 34.7
Ask: 35.45
Alert generated at: Wed, 03 Feb 2021 14:22:49
Sell
19 Feb 2021 890.00 Call
Premium: 3470

Stock Price At Alert Generation: 877.6
Bid: 34.7
Ask: 35.45
Alert generated at: Wed, 03 Feb 2021 14:12:45
Sell
19 Feb 2021 890.00 Call
Premium: 3470

Stock Price At Alert Generation: 877.3
Bid: 34.7
Ask: 35.45
Alert generated at: Wed, 03 Feb 2021 14:02:49
Sell
19 Feb 2021 890.00 Call
Premium: 3470

Stock Price At Alert Generation: 877.0
Bid: 34.7
Ask: 35.45
Alert generated at: Wed, 03 Feb 2021 13:52:49
Sell
19 Feb 2021 890.00 Call
Premium: 3470

Stock Price At Alert Generation: 876.41
Bid: 34.7
Ask: 35.45
Alert generated at: Wed, 03 Feb 2021 13:42:47
Sell
19 Feb 2021 890.00 Call
Premium: 3470

Stock Price At Alert Generation: 876.25
Bid: 34.7
Ask: 35.45
Alert generated at: Wed, 03 Feb 2021 13:32:47
Sell
19 Feb 2021 890.00 Call
Premium: 3470

Stock Price At Alert Generation: 876.25
Bid: 34.7
Ask: 35.45
Alert generated at: Wed, 03 Feb 2021 13:22:47
Sell
19 Feb 2021 890.00 Call
Premium: 3470

Stock Price At Alert Generation: 876.25
Bid: 34.7
Ask: 35.45
Alert generated at: Wed, 03 Feb 2021 13:12:43
Sell
19 Feb 2021 890.00 Call
Premium: 3470

Stock Price At Alert Generation: 877.43
Bid: 34.7
Ask: 35.45
Alert generated at: Wed, 03 Feb 2021 13:02:47
Sell
19 Feb 2021 143.00 Call
Premium: 300

Stock Price At Alert Generation: 141.53
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 03 Feb 2021 20:52:43
Sell
19 Feb 2021 143.00 Call
Premium: 300

Stock Price At Alert Generation: 141.43
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 03 Feb 2021 20:42:46
Sell
19 Feb 2021 143.00 Call
Premium: 300

Stock Price At Alert Generation: 141.31
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 03 Feb 2021 20:32:45
Sell
19 Feb 2021 143.00 Call
Premium: 300

Stock Price At Alert Generation: 141.41
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 03 Feb 2021 20:22:47
Sell
19 Feb 2021 143.00 Call
Premium: 300

Stock Price At Alert Generation: 141.33
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 03 Feb 2021 20:12:46
Sell
19 Feb 2021 143.00 Call
Premium: 300

Stock Price At Alert Generation: 141.33
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 03 Feb 2021 20:02:45
Sell
19 Feb 2021 143.00 Call
Premium: 300

Stock Price At Alert Generation: 141.3
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 03 Feb 2021 19:52:47
Sell
19 Feb 2021 143.00 Call
Premium: 300

Stock Price At Alert Generation: 141.43
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 03 Feb 2021 19:42:44
Sell
19 Feb 2021 143.00 Call
Premium: 300

Stock Price At Alert Generation: 141.28
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 03 Feb 2021 19:32:45
Sell
19 Feb 2021 143.00 Call
Premium: 300

Stock Price At Alert Generation: 141.34
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 03 Feb 2021 19:22:46
Sell
19 Feb 2021 143.00 Call
Premium: 300

Stock Price At Alert Generation: 141.38
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 03 Feb 2021 19:12:43
Sell
19 Feb 2021 143.00 Call
Premium: 299

Stock Price At Alert Generation: 141.25
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 03 Feb 2021 19:02:45
Sell
19 Feb 2021 143.00 Call
Premium: 300

Stock Price At Alert Generation: 141.34
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 03 Feb 2021 18:52:43
Sell
19 Feb 2021 143.00 Call
Premium: 300

Stock Price At Alert Generation: 141.31
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 03 Feb 2021 18:42:43
Sell
19 Feb 2021 143.00 Call
Premium: 300

Stock Price At Alert Generation: 141.27
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 03 Feb 2021 18:32:45
Sell
19 Feb 2021 143.00 Call
Premium: 300

Stock Price At Alert Generation: 141.44
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 03 Feb 2021 18:22:47
Sell
19 Feb 2021 143.00 Call
Premium: 305

Stock Price At Alert Generation: 141.45
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 03 Feb 2021 18:12:44
Sell
19 Feb 2021 143.00 Call
Premium: 300

Stock Price At Alert Generation: 141.31
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 03 Feb 2021 18:02:45
Sell
19 Feb 2021 143.00 Call
Premium: 300

Stock Price At Alert Generation: 141.3
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 03 Feb 2021 17:52:45
Sell
19 Feb 2021 143.00 Call
Premium: 297

Stock Price At Alert Generation: 141.15
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 03 Feb 2021 17:42:45
Sell
19 Feb 2021 143.00 Call
Premium: 300

Stock Price At Alert Generation: 141.26
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 03 Feb 2021 17:32:49
Sell
19 Feb 2021 143.00 Call
Premium: 300

Stock Price At Alert Generation: 141.29
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 03 Feb 2021 17:23:31
Sell
19 Feb 2021 143.00 Call
Premium: 305

Stock Price At Alert Generation: 141.4
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 03 Feb 2021 17:12:57
Sell
19 Feb 2021 143.00 Call
Premium: 305

Stock Price At Alert Generation: 141.38
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 03 Feb 2021 17:03:06
Sell
19 Feb 2021 143.00 Call
Premium: 305

Stock Price At Alert Generation: 141.41
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 03 Feb 2021 16:53:20
Sell
19 Feb 2021 144.00 Call
Premium: 276

Stock Price At Alert Generation: 141.63
Bid: 2.76
Ask: 2.82
Alert generated at: Wed, 03 Feb 2021 16:32:48
Sell
19 Feb 2021 144.00 Call
Premium: 280

Stock Price At Alert Generation: 141.68
Bid: 2.8
Ask: 2.9
Alert generated at: Wed, 03 Feb 2021 16:22:56
Sell
19 Feb 2021 143.00 Call
Premium: 310

Stock Price At Alert Generation: 141.44
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 03 Feb 2021 16:13:47
Sell
19 Feb 2021 143.00 Call
Premium: 300

Stock Price At Alert Generation: 141.35
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 03 Feb 2021 16:02:47
Sell
19 Feb 2021 143.00 Call
Premium: 293

Stock Price At Alert Generation: 141.02
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 03 Feb 2021 15:53:15
Sell
19 Feb 2021 143.00 Call
Premium: 298

Stock Price At Alert Generation: 141.04
Bid: 2.98
Ask: 3.1
Alert generated at: Wed, 03 Feb 2021 15:23:39
Sell
19 Feb 2021 143.00 Call
Premium: 300

Stock Price At Alert Generation: 141.29
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 03 Feb 2021 15:12:47
Sell
19 Feb 2021 144.00 Call
Premium: 267

Stock Price At Alert Generation: 141.62
Bid: 2.67
Ask: 2.72
Alert generated at: Wed, 03 Feb 2021 15:02:45
Sell
19 Feb 2021 144.00 Call
Premium: 290

Stock Price At Alert Generation: 141.96
Bid: 2.9
Ask: 3.0
Alert generated at: Wed, 03 Feb 2021 14:52:45
Sell
19 Feb 2021 143.00 Call
Premium: 305

Stock Price At Alert Generation: 141.23
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 03 Feb 2021 14:42:47
Sell
19 Feb 2021 143.00 Call
Premium: 300

Stock Price At Alert Generation: 140.95
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 03 Feb 2021 14:32:45
Sell
19 Feb 2021 143.00 Call
Premium: 294

Stock Price At Alert Generation: 141.1
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 03 Feb 2021 14:22:49
Sell
19 Feb 2021 143.00 Call
Premium: 294

Stock Price At Alert Generation: 141.05
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 03 Feb 2021 14:12:45
Sell
19 Feb 2021 143.00 Call
Premium: 294

Stock Price At Alert Generation: 141.21
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 03 Feb 2021 14:02:49
Sell
19 Feb 2021 143.00 Call
Premium: 294

Stock Price At Alert Generation: 141.2
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 03 Feb 2021 13:52:49
Sell
19 Feb 2021 143.00 Call
Premium: 294

Stock Price At Alert Generation: 141.2
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 03 Feb 2021 13:42:47
Sell
19 Feb 2021 143.00 Call
Premium: 294

Stock Price At Alert Generation: 141.06
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 03 Feb 2021 13:32:47
Sell
19 Feb 2021 143.00 Call
Premium: 294

Stock Price At Alert Generation: 141.25
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 03 Feb 2021 13:22:47
Sell
19 Feb 2021 143.00 Call
Premium: 294

Stock Price At Alert Generation: 141.25
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 03 Feb 2021 13:12:43
Sell
19 Feb 2021 143.00 Call
Premium: 294

Stock Price At Alert Generation: 141.06
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 03 Feb 2021 13:02:47
Sell
19 Feb 2021 55.50 Call
Premium: 345

Stock Price At Alert Generation: 54.75
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 03 Feb 2021 20:52:43
Sell
19 Feb 2021 55.50 Call
Premium: 350

Stock Price At Alert Generation: 54.74
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 03 Feb 2021 20:42:46
Sell
19 Feb 2021 55.50 Call
Premium: 345

Stock Price At Alert Generation: 54.7
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 03 Feb 2021 20:32:45
Sell
19 Feb 2021 55.50 Call
Premium: 345

Stock Price At Alert Generation: 54.76
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 03 Feb 2021 20:22:47
Sell
19 Feb 2021 55.50 Call
Premium: 345

Stock Price At Alert Generation: 54.72
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 03 Feb 2021 20:12:46
Sell
19 Feb 2021 56.00 Call
Premium: 335

Stock Price At Alert Generation: 54.97
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 03 Feb 2021 20:02:45
Sell
19 Feb 2021 56.00 Call
Premium: 335

Stock Price At Alert Generation: 55.02
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 03 Feb 2021 19:52:47
Sell
19 Feb 2021 55.50 Call
Premium: 350

Stock Price At Alert Generation: 54.88
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 03 Feb 2021 19:42:44
Sell
19 Feb 2021 55.50 Call
Premium: 355

Stock Price At Alert Generation: 54.94
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 03 Feb 2021 19:32:45
Sell
19 Feb 2021 55.50 Call
Premium: 355

Stock Price At Alert Generation: 54.91
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 03 Feb 2021 19:22:46
Sell
19 Feb 2021 55.50 Call
Premium: 350

Stock Price At Alert Generation: 54.84
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 03 Feb 2021 19:12:43
Sell
19 Feb 2021 55.50 Call
Premium: 360

Stock Price At Alert Generation: 54.91
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 03 Feb 2021 19:02:45
Sell
19 Feb 2021 56.00 Call
Premium: 340

Stock Price At Alert Generation: 54.97
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 03 Feb 2021 18:52:43
Sell
19 Feb 2021 56.00 Call
Premium: 340

Stock Price At Alert Generation: 54.96
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 03 Feb 2021 18:42:43
Sell
19 Feb 2021 55.50 Call
Premium: 360

Stock Price At Alert Generation: 54.95
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 03 Feb 2021 18:32:45
Sell
19 Feb 2021 55.50 Call
Premium: 365

Stock Price At Alert Generation: 54.95
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 03 Feb 2021 18:22:47
Sell
19 Feb 2021 56.00 Call
Premium: 340

Stock Price At Alert Generation: 55.03
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 03 Feb 2021 18:12:44
Sell
19 Feb 2021 56.00 Call
Premium: 340

Stock Price At Alert Generation: 55.03
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 03 Feb 2021 18:02:45
Sell
19 Feb 2021 56.00 Call
Premium: 340

Stock Price At Alert Generation: 55.09
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 03 Feb 2021 17:52:45
Sell
19 Feb 2021 56.00 Call
Premium: 335

Stock Price At Alert Generation: 54.99
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 03 Feb 2021 17:42:45
Sell
19 Feb 2021 55.50 Call
Premium: 350

Stock Price At Alert Generation: 54.87
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 03 Feb 2021 17:32:49
Sell
19 Feb 2021 56.00 Call
Premium: 330

Stock Price At Alert Generation: 54.97
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 03 Feb 2021 17:23:31
Sell
19 Feb 2021 55.50 Call
Premium: 350

Stock Price At Alert Generation: 54.89
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 03 Feb 2021 17:12:57
Sell
19 Feb 2021 55.50 Call
Premium: 350

Stock Price At Alert Generation: 54.89
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 03 Feb 2021 17:03:06
Sell
19 Feb 2021 55.50 Call
Premium: 350

Stock Price At Alert Generation: 54.82
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 03 Feb 2021 16:53:20
Sell
19 Feb 2021 55.50 Call
Premium: 340

Stock Price At Alert Generation: 54.62
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 03 Feb 2021 16:32:48
Sell
19 Feb 2021 55.50 Call
Premium: 350

Stock Price At Alert Generation: 54.78
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 03 Feb 2021 16:22:56
Sell
19 Feb 2021 55.50 Call
Premium: 340

Stock Price At Alert Generation: 54.59
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 03 Feb 2021 16:13:47
Sell
19 Feb 2021 55.50 Call
Premium: 350

Stock Price At Alert Generation: 54.92
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 03 Feb 2021 16:02:47
Sell
19 Feb 2021 55.50 Call
Premium: 340

Stock Price At Alert Generation: 54.77
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 03 Feb 2021 15:53:15
Sell
19 Feb 2021 55.00 Call
Premium: 350

Stock Price At Alert Generation: 54.29
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 03 Feb 2021 15:12:47
Sell
19 Feb 2021 55.50 Call
Premium: 325

Stock Price At Alert Generation: 54.47
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 03 Feb 2021 15:02:45
Sell
19 Feb 2021 55.00 Call
Premium: 335

Stock Price At Alert Generation: 54.24
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 03 Feb 2021 14:52:45
Sell
19 Feb 2021 55.00 Call
Premium: 320

Stock Price At Alert Generation: 53.97
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 03 Feb 2021 14:42:47
Sell
19 Feb 2021 55.00 Call
Premium: 330

Stock Price At Alert Generation: 54.21
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 03 Feb 2021 14:32:45
Sell
19 Feb 2021 55.50 Call
Premium: 310

Stock Price At Alert Generation: 54.78
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 03 Feb 2021 14:22:49
Sell
19 Feb 2021 55.50 Call
Premium: 310

Stock Price At Alert Generation: 54.76
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 03 Feb 2021 14:12:45
Sell
19 Feb 2021 55.50 Call
Premium: 310

Stock Price At Alert Generation: 54.75
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 03 Feb 2021 14:02:49
Sell
19 Feb 2021 55.50 Call
Premium: 310

Stock Price At Alert Generation: 54.91
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 03 Feb 2021 13:52:49
Sell
19 Feb 2021 55.50 Call
Premium: 310

Stock Price At Alert Generation: 54.85
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 03 Feb 2021 13:42:47
Sell
19 Feb 2021 55.50 Call
Premium: 310

Stock Price At Alert Generation: 54.75
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 03 Feb 2021 13:32:47
Sell
19 Feb 2021 55.50 Call
Premium: 310

Stock Price At Alert Generation: 54.76
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 03 Feb 2021 13:22:47
Sell
19 Feb 2021 55.50 Call
Premium: 310

Stock Price At Alert Generation: 54.76
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 03 Feb 2021 13:12:43
Sell
19 Feb 2021 55.50 Call
Premium: 310

Stock Price At Alert Generation: 54.75
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 03 Feb 2021 13:02:47
Sell
19 Feb 2021 50.00 Call
Premium: 250

Stock Price At Alert Generation: 49.25
Bid: 2.51
Ask: 2.58
Alert generated at: Wed, 03 Feb 2021 20:52:43
Sell
19 Feb 2021 50.00 Call
Premium: 239

Stock Price At Alert Generation: 49.09
Bid: 2.39
Ask: 2.47
Alert generated at: Wed, 03 Feb 2021 20:42:46
Sell
19 Feb 2021 49.50 Call
Premium: 252

Stock Price At Alert Generation: 48.92
Bid: 2.53
Ask: 2.67
Alert generated at: Wed, 03 Feb 2021 20:32:45
Sell
19 Feb 2021 50.00 Call
Premium: 240

Stock Price At Alert Generation: 49.01
Bid: 2.4
Ask: 2.47
Alert generated at: Wed, 03 Feb 2021 20:22:47
Sell
19 Feb 2021 50.00 Call
Premium: 248

Stock Price At Alert Generation: 49.19
Bid: 2.48
Ask: 2.55
Alert generated at: Wed, 03 Feb 2021 20:12:46
Sell
19 Feb 2021 50.00 Call
Premium: 252

Stock Price At Alert Generation: 49.29
Bid: 2.52
Ask: 2.58
Alert generated at: Wed, 03 Feb 2021 20:02:45
Sell
19 Feb 2021 50.00 Call
Premium: 257

Stock Price At Alert Generation: 49.43
Bid: 2.57
Ask: 2.64
Alert generated at: Wed, 03 Feb 2021 19:52:47
Sell
19 Feb 2021 50.00 Call
Premium: 258

Stock Price At Alert Generation: 49.49
Bid: 2.58
Ask: 2.65
Alert generated at: Wed, 03 Feb 2021 19:42:44
Sell
19 Feb 2021 50.00 Call
Premium: 257

Stock Price At Alert Generation: 49.4
Bid: 2.57
Ask: 2.63
Alert generated at: Wed, 03 Feb 2021 19:32:45
Sell
19 Feb 2021 50.00 Call
Premium: 252

Stock Price At Alert Generation: 49.22
Bid: 2.52
Ask: 2.57
Alert generated at: Wed, 03 Feb 2021 19:22:46
Sell
19 Feb 2021 50.00 Call
Premium: 244

Stock Price At Alert Generation: 49.13
Bid: 2.44
Ask: 2.51
Alert generated at: Wed, 03 Feb 2021 19:12:43
Sell
19 Feb 2021 50.00 Call
Premium: 246

Stock Price At Alert Generation: 49.22
Bid: 2.46
Ask: 2.55
Alert generated at: Wed, 03 Feb 2021 19:02:45
Sell
19 Feb 2021 50.00 Call
Premium: 254

Stock Price At Alert Generation: 49.33
Bid: 2.55
Ask: 2.61
Alert generated at: Wed, 03 Feb 2021 18:52:43
Sell
19 Feb 2021 50.00 Call
Premium: 249

Stock Price At Alert Generation: 49.18
Bid: 2.49
Ask: 2.54
Alert generated at: Wed, 03 Feb 2021 18:42:43
Sell
19 Feb 2021 50.00 Call
Premium: 245

Stock Price At Alert Generation: 49.13
Bid: 2.45
Ask: 2.51
Alert generated at: Wed, 03 Feb 2021 18:32:45
Sell
19 Feb 2021 50.00 Call
Premium: 247

Stock Price At Alert Generation: 49.15
Bid: 2.47
Ask: 2.52
Alert generated at: Wed, 03 Feb 2021 18:22:47
Sell
19 Feb 2021 50.00 Call
Premium: 243

Stock Price At Alert Generation: 49.09
Bid: 2.43
Ask: 2.5
Alert generated at: Wed, 03 Feb 2021 18:12:44
Sell
19 Feb 2021 50.00 Call
Premium: 244

Stock Price At Alert Generation: 49.05
Bid: 2.44
Ask: 2.5
Alert generated at: Wed, 03 Feb 2021 18:02:45
Sell
19 Feb 2021 50.00 Call
Premium: 247

Stock Price At Alert Generation: 49.11
Bid: 2.47
Ask: 2.55
Alert generated at: Wed, 03 Feb 2021 17:52:45
Sell
19 Feb 2021 50.00 Call
Premium: 248

Stock Price At Alert Generation: 49.1
Bid: 2.48
Ask: 2.5
Alert generated at: Wed, 03 Feb 2021 17:42:45
Sell
19 Feb 2021 50.00 Call
Premium: 249

Stock Price At Alert Generation: 49.31
Bid: 2.49
Ask: 2.6
Alert generated at: Wed, 03 Feb 2021 17:32:49
Sell
19 Feb 2021 50.00 Call
Premium: 256

Stock Price At Alert Generation: 49.22
Bid: 2.56
Ask: 2.62
Alert generated at: Wed, 03 Feb 2021 17:23:31
Sell
19 Feb 2021 50.00 Call
Premium: 245

Stock Price At Alert Generation: 49.1
Bid: 2.45
Ask: 2.53
Alert generated at: Wed, 03 Feb 2021 17:12:57
Sell
19 Feb 2021 50.00 Call
Premium: 242

Stock Price At Alert Generation: 49.02
Bid: 2.42
Ask: 2.51
Alert generated at: Wed, 03 Feb 2021 17:03:06
Sell
19 Feb 2021 50.00 Call
Premium: 243

Stock Price At Alert Generation: 49.05
Bid: 2.43
Ask: 2.51
Alert generated at: Wed, 03 Feb 2021 16:53:20
Sell
19 Feb 2021 50.00 Call
Premium: 246

Stock Price At Alert Generation: 49.06
Bid: 2.46
Ask: 2.55
Alert generated at: Wed, 03 Feb 2021 16:32:48
Sell
19 Feb 2021 50.00 Call
Premium: 252

Stock Price At Alert Generation: 49.23
Bid: 2.53
Ask: 2.62
Alert generated at: Wed, 03 Feb 2021 16:22:56
Sell
19 Feb 2021 49.50 Call
Premium: 262

Stock Price At Alert Generation: 48.98
Bid: 2.62
Ask: 2.82
Alert generated at: Wed, 03 Feb 2021 16:13:47
Sell
19 Feb 2021 50.00 Call
Premium: 257

Stock Price At Alert Generation: 49.37
Bid: 2.57
Ask: 2.73
Alert generated at: Wed, 03 Feb 2021 16:02:47
Sell
19 Feb 2021 50.00 Call
Premium: 265

Stock Price At Alert Generation: 49.49
Bid: 2.65
Ask: 2.75
Alert generated at: Wed, 03 Feb 2021 15:53:15
Sell
19 Feb 2021 50.00 Call
Premium: 245

Stock Price At Alert Generation: 49.09
Bid: 2.45
Ask: 2.58
Alert generated at: Wed, 03 Feb 2021 15:23:39
Sell
19 Feb 2021 50.00 Call
Premium: 243

Stock Price At Alert Generation: 49.18
Bid: 2.43
Ask: 2.54
Alert generated at: Wed, 03 Feb 2021 15:12:47
Sell
19 Feb 2021 49.00 Call
Premium: 227

Stock Price At Alert Generation: 48.26
Bid: 2.27
Ask: 2.51
Alert generated at: Wed, 03 Feb 2021 14:52:45
Sell
19 Feb 2021 48.00 Call
Premium: 241

Stock Price At Alert Generation: 47.37
Bid: 2.41
Ask: 2.62
Alert generated at: Wed, 03 Feb 2021 14:42:47
Sell
19 Feb 2021 48.50 Call
Premium: 227

Stock Price At Alert Generation: 47.86
Bid: 2.28
Ask: 2.37
Alert generated at: Wed, 03 Feb 2021 14:22:49
Sell
19 Feb 2021 48.50 Call
Premium: 227

Stock Price At Alert Generation: 47.8
Bid: 2.28
Ask: 2.37
Alert generated at: Wed, 03 Feb 2021 14:12:45
Sell
19 Feb 2021 48.00 Call
Premium: 250

Stock Price At Alert Generation: 47.5
Bid: 2.5
Ask: 2.59
Alert generated at: Wed, 03 Feb 2021 14:02:49
Sell
19 Feb 2021 48.50 Call
Premium: 227

Stock Price At Alert Generation: 47.76
Bid: 2.28
Ask: 2.37
Alert generated at: Wed, 03 Feb 2021 13:52:49
Sell
19 Feb 2021 48.50 Call
Premium: 227

Stock Price At Alert Generation: 47.76
Bid: 2.28
Ask: 2.37
Alert generated at: Wed, 03 Feb 2021 13:42:47
Sell
19 Feb 2021 48.50 Call
Premium: 227

Stock Price At Alert Generation: 47.72
Bid: 2.28
Ask: 2.37
Alert generated at: Wed, 03 Feb 2021 13:32:47
Sell
19 Feb 2021 48.00 Call
Premium: 250

Stock Price At Alert Generation: 47.51
Bid: 2.5
Ask: 2.59
Alert generated at: Wed, 03 Feb 2021 13:22:47
Sell
19 Feb 2021 48.00 Call
Premium: 250

Stock Price At Alert Generation: 47.5
Bid: 2.5
Ask: 2.59
Alert generated at: Wed, 03 Feb 2021 13:12:43
Sell
19 Feb 2021 48.00 Call
Premium: 250

Stock Price At Alert Generation: 47.2
Bid: 2.5
Ask: 2.59
Alert generated at: Wed, 03 Feb 2021 13:02:47
Sell
19 Feb 2021 2090.00 Call
Premium: 3840

Stock Price At Alert Generation: 2066.76
Bid: 38.4
Ask: 41.8
Alert generated at: Wed, 03 Feb 2021 20:52:43
Sell
19 Feb 2021 2100.00 Call
Premium: 3810

Stock Price At Alert Generation: 2075.01
Bid: 38.1
Ask: 42.0
Alert generated at: Wed, 03 Feb 2021 20:42:46
Sell
19 Feb 2021 2100.00 Call
Premium: 3800

Stock Price At Alert Generation: 2074.79
Bid: 38.0
Ask: 40.9
Alert generated at: Wed, 03 Feb 2021 20:32:45
Sell
19 Feb 2021 2100.00 Call
Premium: 3990

Stock Price At Alert Generation: 2078.81
Bid: 39.9
Ask: 42.0
Alert generated at: Wed, 03 Feb 2021 20:22:47
Sell
12 Feb 2021 2120.00 Call
Premium: 2850

Stock Price At Alert Generation: 2096.81
Bid: 28.5
Ask: 30.4
Alert generated at: Wed, 03 Feb 2021 20:12:46
Sell
12 Feb 2021 2120.00 Call
Premium: 2840

Stock Price At Alert Generation: 2093.21
Bid: 28.4
Ask: 30.1
Alert generated at: Wed, 03 Feb 2021 20:02:45
Sell
12 Feb 2021 2120.00 Call
Premium: 2820

Stock Price At Alert Generation: 2091.44
Bid: 28.2
Ask: 30.1
Alert generated at: Wed, 03 Feb 2021 19:52:47
Sell
12 Feb 2021 2120.00 Call
Premium: 3130

Stock Price At Alert Generation: 2098.0
Bid: 31.3
Ask: 33.7
Alert generated at: Wed, 03 Feb 2021 19:42:44
Sell
12 Feb 2021 2130.00 Call
Premium: 2910

Stock Price At Alert Generation: 2101.98
Bid: 29.1
Ask: 30.6
Alert generated at: Wed, 03 Feb 2021 19:32:45
Sell
12 Feb 2021 2120.00 Call
Premium: 3080

Stock Price At Alert Generation: 2097.82
Bid: 30.8
Ask: 32.5
Alert generated at: Wed, 03 Feb 2021 19:22:46
Sell
12 Feb 2021 2120.00 Call
Premium: 2890

Stock Price At Alert Generation: 2093.12
Bid: 28.9
Ask: 30.4
Alert generated at: Wed, 03 Feb 2021 19:12:43
Sell
12 Feb 2021 2120.00 Call
Premium: 2860

Stock Price At Alert Generation: 2094.05
Bid: 28.6
Ask: 29.9
Alert generated at: Wed, 03 Feb 2021 19:02:45
Sell
12 Feb 2021 2120.00 Call
Premium: 2780

Stock Price At Alert Generation: 2092.04
Bid: 27.8
Ask: 28.7
Alert generated at: Wed, 03 Feb 2021 18:52:43
Sell
12 Feb 2021 2110.00 Call
Premium: 2770

Stock Price At Alert Generation: 2083.91
Bid: 27.7
Ask: 30.3
Alert generated at: Wed, 03 Feb 2021 18:42:43
Sell
19 Feb 2021 2100.00 Call
Premium: 3670

Stock Price At Alert Generation: 2076.59
Bid: 36.7
Ask: 38.9
Alert generated at: Wed, 03 Feb 2021 18:32:45
Sell
19 Feb 2021 2100.00 Call
Premium: 3540

Stock Price At Alert Generation: 2074.9
Bid: 35.4
Ask: 38.4
Alert generated at: Wed, 03 Feb 2021 18:22:47
Sell
19 Feb 2021 2095.00 Call
Premium: 3670

Stock Price At Alert Generation: 2070.41
Bid: 36.7
Ask: 39.6
Alert generated at: Wed, 03 Feb 2021 18:12:44
Sell
19 Feb 2021 2100.00 Call
Premium: 3700

Stock Price At Alert Generation: 2077.67
Bid: 37.0
Ask: 39.5
Alert generated at: Wed, 03 Feb 2021 18:02:45
Sell
19 Feb 2021 2100.00 Call
Premium: 3690

Stock Price At Alert Generation: 2078.51
Bid: 36.9
Ask: 40.4
Alert generated at: Wed, 03 Feb 2021 17:52:45
Sell
12 Feb 2021 2110.00 Call
Premium: 2570

Stock Price At Alert Generation: 2079.4
Bid: 25.7
Ask: 27.1
Alert generated at: Wed, 03 Feb 2021 17:42:45
Sell
19 Feb 2021 2095.00 Call
Premium: 3760

Stock Price At Alert Generation: 2074.02
Bid: 37.6
Ask: 40.9
Alert generated at: Wed, 03 Feb 2021 17:32:49
Sell
19 Feb 2021 2095.00 Call
Premium: 3670

Stock Price At Alert Generation: 2071.04
Bid: 36.7
Ask: 39.6
Alert generated at: Wed, 03 Feb 2021 17:23:31
Sell
19 Feb 2021 2095.00 Call
Premium: 3629

Stock Price At Alert Generation: 2073.12
Bid: 36.3
Ask: 39.7
Alert generated at: Wed, 03 Feb 2021 17:12:57
Sell
19 Feb 2021 2090.00 Call
Premium: 3740

Stock Price At Alert Generation: 2069.13
Bid: 37.4
Ask: 40.2
Alert generated at: Wed, 03 Feb 2021 17:03:06
Sell
19 Feb 2021 2085.00 Call
Premium: 3560

Stock Price At Alert Generation: 2061.58
Bid: 35.6
Ask: 39.4
Alert generated at: Wed, 03 Feb 2021 16:53:20
Sell
19 Feb 2021 2080.00 Call
Premium: 3670

Stock Price At Alert Generation: 2058.69
Bid: 36.7
Ask: 40.2
Alert generated at: Wed, 03 Feb 2021 16:32:48
Sell
19 Feb 2021 2095.00 Call
Premium: 3510

Stock Price At Alert Generation: 2069.63
Bid: 35.1
Ask: 38.5
Alert generated at: Wed, 03 Feb 2021 16:22:56
Sell
19 Feb 2021 2085.00 Call
Premium: 3679

Stock Price At Alert Generation: 2062.66
Bid: 36.8
Ask: 39.9
Alert generated at: Wed, 03 Feb 2021 16:13:47
Sell
19 Feb 2021 2080.00 Call
Premium: 3690

Stock Price At Alert Generation: 2058.01
Bid: 36.9
Ask: 41.1
Alert generated at: Wed, 03 Feb 2021 16:02:47
Sell
19 Feb 2021 2075.00 Call
Premium: 3710

Stock Price At Alert Generation: 2053.04
Bid: 37.1
Ask: 41.4
Alert generated at: Wed, 03 Feb 2021 15:53:15
Sell
19 Feb 2021 2080.00 Call
Premium: 3660

Stock Price At Alert Generation: 2058.35
Bid: 36.6
Ask: 40.2
Alert generated at: Wed, 03 Feb 2021 15:43:55
Sell
19 Feb 2021 2085.00 Call
Premium: 3670

Stock Price At Alert Generation: 2060.07
Bid: 36.7
Ask: 39.6
Alert generated at: Wed, 03 Feb 2021 15:12:47
Sell
19 Feb 2021 255.00 Call
Premium: 1250

Stock Price At Alert Generation: 251.12
Bid: 12.5
Ask: 13.85
Alert generated at: Wed, 03 Feb 2021 20:52:43
Sell
19 Feb 2021 257.50 Call
Premium: 1240

Stock Price At Alert Generation: 252.52
Bid: 12.4
Ask: 12.85
Alert generated at: Wed, 03 Feb 2021 20:42:46
Sell
19 Feb 2021 257.50 Call
Premium: 1265

Stock Price At Alert Generation: 253.33
Bid: 12.65
Ask: 13.05
Alert generated at: Wed, 03 Feb 2021 20:32:45
Sell
19 Feb 2021 257.50 Call
Premium: 1250

Stock Price At Alert Generation: 252.8
Bid: 12.5
Ask: 12.95
Alert generated at: Wed, 03 Feb 2021 20:22:47
Sell
19 Feb 2021 257.50 Call
Premium: 1305

Stock Price At Alert Generation: 253.78
Bid: 13.05
Ask: 13.35
Alert generated at: Wed, 03 Feb 2021 20:12:46
Sell
19 Feb 2021 257.50 Call
Premium: 1305

Stock Price At Alert Generation: 253.96
Bid: 13.05
Ask: 13.45
Alert generated at: Wed, 03 Feb 2021 20:02:45
Sell
19 Feb 2021 257.50 Call
Premium: 1305

Stock Price At Alert Generation: 253.7
Bid: 13.05
Ask: 13.45
Alert generated at: Wed, 03 Feb 2021 19:52:47
Sell
19 Feb 2021 257.50 Call
Premium: 1320

Stock Price At Alert Generation: 253.86
Bid: 13.2
Ask: 13.65
Alert generated at: Wed, 03 Feb 2021 19:42:44
Sell
19 Feb 2021 257.50 Call
Premium: 1310

Stock Price At Alert Generation: 253.89
Bid: 13.1
Ask: 13.45
Alert generated at: Wed, 03 Feb 2021 19:32:45
Sell
19 Feb 2021 257.50 Call
Premium: 1315

Stock Price At Alert Generation: 253.9
Bid: 13.15
Ask: 13.6
Alert generated at: Wed, 03 Feb 2021 19:22:46
Sell
19 Feb 2021 257.50 Call
Premium: 1310

Stock Price At Alert Generation: 253.85
Bid: 13.1
Ask: 13.65
Alert generated at: Wed, 03 Feb 2021 19:12:43
Sell
19 Feb 2021 257.50 Call
Premium: 1330

Stock Price At Alert Generation: 254.2
Bid: 13.3
Ask: 13.8
Alert generated at: Wed, 03 Feb 2021 19:02:45
Sell
19 Feb 2021 257.50 Call
Premium: 1360

Stock Price At Alert Generation: 254.77
Bid: 13.6
Ask: 14.15
Alert generated at: Wed, 03 Feb 2021 18:52:43
Sell
19 Feb 2021 260.00 Call
Premium: 1260

Stock Price At Alert Generation: 254.98
Bid: 12.6
Ask: 13.15
Alert generated at: Wed, 03 Feb 2021 18:42:43
Sell
19 Feb 2021 257.50 Call
Premium: 1350

Stock Price At Alert Generation: 254.53
Bid: 13.5
Ask: 13.8
Alert generated at: Wed, 03 Feb 2021 18:32:45
Sell
19 Feb 2021 257.50 Call
Premium: 1345

Stock Price At Alert Generation: 254.26
Bid: 13.45
Ask: 13.8
Alert generated at: Wed, 03 Feb 2021 18:22:47
Sell
19 Feb 2021 257.50 Call
Premium: 1340

Stock Price At Alert Generation: 254.37
Bid: 13.4
Ask: 13.85
Alert generated at: Wed, 03 Feb 2021 18:12:44
Sell
19 Feb 2021 257.50 Call
Premium: 1325

Stock Price At Alert Generation: 254.07
Bid: 13.25
Ask: 13.65
Alert generated at: Wed, 03 Feb 2021 18:02:45
Sell
19 Feb 2021 257.50 Call
Premium: 1335

Stock Price At Alert Generation: 254.28
Bid: 13.35
Ask: 13.7
Alert generated at: Wed, 03 Feb 2021 17:52:45
Sell
19 Feb 2021 257.50 Call
Premium: 1335

Stock Price At Alert Generation: 254.03
Bid: 13.35
Ask: 13.7
Alert generated at: Wed, 03 Feb 2021 17:42:45
Sell
19 Feb 2021 257.50 Call
Premium: 1340

Stock Price At Alert Generation: 254.31
Bid: 13.4
Ask: 13.8
Alert generated at: Wed, 03 Feb 2021 17:32:49
Sell
19 Feb 2021 257.50 Call
Premium: 1330

Stock Price At Alert Generation: 254.06
Bid: 13.3
Ask: 13.7
Alert generated at: Wed, 03 Feb 2021 17:23:31
Sell
19 Feb 2021 257.50 Call
Premium: 1330

Stock Price At Alert Generation: 254.03
Bid: 13.3
Ask: 13.9
Alert generated at: Wed, 03 Feb 2021 17:12:57
Sell
19 Feb 2021 257.50 Call
Premium: 1335

Stock Price At Alert Generation: 254.24
Bid: 13.35
Ask: 13.9
Alert generated at: Wed, 03 Feb 2021 17:03:06
Sell
19 Feb 2021 257.50 Call
Premium: 1315

Stock Price At Alert Generation: 254.12
Bid: 13.15
Ask: 13.75
Alert generated at: Wed, 03 Feb 2021 16:53:20
Sell
19 Feb 2021 257.50 Call
Premium: 1250

Stock Price At Alert Generation: 252.64
Bid: 12.5
Ask: 12.85
Alert generated at: Wed, 03 Feb 2021 16:32:48
Sell
19 Feb 2021 257.50 Call
Premium: 1255

Stock Price At Alert Generation: 252.53
Bid: 12.55
Ask: 12.95
Alert generated at: Wed, 03 Feb 2021 16:22:56
Sell
19 Feb 2021 255.00 Call
Premium: 1305

Stock Price At Alert Generation: 252.24
Bid: 13.05
Ask: 13.7
Alert generated at: Wed, 03 Feb 2021 16:13:47
Sell
19 Feb 2021 255.00 Call
Premium: 1350

Stock Price At Alert Generation: 252.42
Bid: 13.5
Ask: 13.95
Alert generated at: Wed, 03 Feb 2021 16:02:47
Sell
19 Feb 2021 257.50 Call
Premium: 1245

Stock Price At Alert Generation: 252.53
Bid: 12.45
Ask: 13.0
Alert generated at: Wed, 03 Feb 2021 15:53:15
Sell
19 Feb 2021 257.50 Call
Premium: 1295

Stock Price At Alert Generation: 252.7
Bid: 12.95
Ask: 13.85
Alert generated at: Wed, 03 Feb 2021 15:23:39
Sell
19 Feb 2021 257.50 Call
Premium: 1270

Stock Price At Alert Generation: 252.82
Bid: 12.7
Ask: 14.0
Alert generated at: Wed, 03 Feb 2021 15:12:47
Sell
19 Feb 2021 255.00 Call
Premium: 1320

Stock Price At Alert Generation: 252.39
Bid: 13.2
Ask: 14.45
Alert generated at: Wed, 03 Feb 2021 15:02:45
Sell
19 Feb 2021 255.00 Call
Premium: 1005

Stock Price At Alert Generation: 251.05
Bid: 10.05
Ask: 11.2
Alert generated at: Wed, 03 Feb 2021 14:22:49
Sell
19 Feb 2021 255.00 Call
Premium: 1005

Stock Price At Alert Generation: 250.52
Bid: 10.05
Ask: 11.2
Alert generated at: Wed, 03 Feb 2021 14:12:45
Sell
19 Feb 2021 255.00 Call
Premium: 1005

Stock Price At Alert Generation: 250.8
Bid: 10.05
Ask: 11.2
Alert generated at: Wed, 03 Feb 2021 13:52:49
Sell
19 Feb 2021 255.00 Call
Premium: 1005

Stock Price At Alert Generation: 251.54
Bid: 10.05
Ask: 11.2
Alert generated at: Wed, 03 Feb 2021 13:42:47
Sell
19 Feb 2021 255.00 Call
Premium: 1005

Stock Price At Alert Generation: 252.14
Bid: 10.05
Ask: 11.2
Alert generated at: Wed, 03 Feb 2021 13:32:47
Sell
19 Feb 2021 260.00 Call
Premium: 855

Stock Price At Alert Generation: 252.64
Bid: 8.55
Ask: 9.0
Alert generated at: Wed, 03 Feb 2021 13:22:47
Sell
19 Feb 2021 260.00 Call
Premium: 855

Stock Price At Alert Generation: 253.1
Bid: 8.55
Ask: 9.0
Alert generated at: Wed, 03 Feb 2021 13:12:43
Sell
19 Feb 2021 260.00 Call
Premium: 855

Stock Price At Alert Generation: 253.0
Bid: 8.55
Ask: 9.0
Alert generated at: Wed, 03 Feb 2021 13:02:47
Sell
19 Feb 2021 89.00 Call
Premium: 267

Stock Price At Alert Generation: 87.83
Bid: 2.67
Ask: 2.78
Alert generated at: Wed, 03 Feb 2021 20:52:43
Sell
19 Feb 2021 89.00 Call
Premium: 266

Stock Price At Alert Generation: 87.83
Bid: 2.66
Ask: 2.7
Alert generated at: Wed, 03 Feb 2021 20:42:46
Sell
19 Feb 2021 89.00 Call
Premium: 256

Stock Price At Alert Generation: 87.71
Bid: 2.56
Ask: 2.58
Alert generated at: Wed, 03 Feb 2021 20:32:45
Sell
19 Feb 2021 89.00 Call
Premium: 250

Stock Price At Alert Generation: 87.68
Bid: 2.51
Ask: 2.56
Alert generated at: Wed, 03 Feb 2021 20:22:47
Sell
19 Feb 2021 89.00 Call
Premium: 262

Stock Price At Alert Generation: 87.87
Bid: 2.62
Ask: 2.65
Alert generated at: Wed, 03 Feb 2021 20:12:46
Sell
19 Feb 2021 89.00 Call
Premium: 267

Stock Price At Alert Generation: 87.93
Bid: 2.67
Ask: 2.71
Alert generated at: Wed, 03 Feb 2021 20:02:45
Sell
19 Feb 2021 89.00 Call
Premium: 272

Stock Price At Alert Generation: 87.99
Bid: 2.72
Ask: 2.75
Alert generated at: Wed, 03 Feb 2021 19:52:47
Sell
19 Feb 2021 89.00 Call
Premium: 271

Stock Price At Alert Generation: 87.96
Bid: 2.71
Ask: 2.74
Alert generated at: Wed, 03 Feb 2021 19:42:44
Sell
19 Feb 2021 89.00 Call
Premium: 276

Stock Price At Alert Generation: 88.04
Bid: 2.76
Ask: 2.81
Alert generated at: Wed, 03 Feb 2021 19:32:45
Sell
19 Feb 2021 89.00 Call
Premium: 270

Stock Price At Alert Generation: 87.81
Bid: 2.7
Ask: 2.73
Alert generated at: Wed, 03 Feb 2021 19:22:46
Sell
19 Feb 2021 89.00 Call
Premium: 276

Stock Price At Alert Generation: 88.03
Bid: 2.76
Ask: 2.8
Alert generated at: Wed, 03 Feb 2021 19:12:43
Sell
19 Feb 2021 89.00 Call
Premium: 281

Stock Price At Alert Generation: 88.1
Bid: 2.81
Ask: 2.88
Alert generated at: Wed, 03 Feb 2021 19:02:45
Sell
19 Feb 2021 89.50 Call
Premium: 269

Stock Price At Alert Generation: 88.26
Bid: 2.69
Ask: 2.75
Alert generated at: Wed, 03 Feb 2021 18:52:43
Sell
19 Feb 2021 89.00 Call
Premium: 283

Stock Price At Alert Generation: 88.1
Bid: 2.83
Ask: 2.86
Alert generated at: Wed, 03 Feb 2021 18:42:43
Sell
19 Feb 2021 89.00 Call
Premium: 278

Stock Price At Alert Generation: 88.02
Bid: 2.78
Ask: 2.82
Alert generated at: Wed, 03 Feb 2021 18:32:45
Sell
19 Feb 2021 89.50 Call
Premium: 264

Stock Price At Alert Generation: 88.13
Bid: 2.64
Ask: 2.68
Alert generated at: Wed, 03 Feb 2021 18:22:47
Sell
19 Feb 2021 89.00 Call
Premium: 285

Stock Price At Alert Generation: 88.09
Bid: 2.85
Ask: 2.9
Alert generated at: Wed, 03 Feb 2021 18:12:44
Sell
19 Feb 2021 89.50 Call
Premium: 267

Stock Price At Alert Generation: 88.21
Bid: 2.67
Ask: 2.7
Alert generated at: Wed, 03 Feb 2021 18:02:45
Sell
19 Feb 2021 89.50 Call
Premium: 270

Stock Price At Alert Generation: 88.26
Bid: 2.7
Ask: 2.76
Alert generated at: Wed, 03 Feb 2021 17:52:45
Sell
19 Feb 2021 89.50 Call
Premium: 271

Stock Price At Alert Generation: 88.27
Bid: 2.71
Ask: 2.75
Alert generated at: Wed, 03 Feb 2021 17:42:45
Sell
19 Feb 2021 89.00 Call
Premium: 283

Stock Price At Alert Generation: 88.06
Bid: 2.83
Ask: 2.88
Alert generated at: Wed, 03 Feb 2021 17:32:49
Sell
19 Feb 2021 89.00 Call
Premium: 287

Stock Price At Alert Generation: 88.05
Bid: 2.87
Ask: 2.9
Alert generated at: Wed, 03 Feb 2021 17:23:31
Sell
19 Feb 2021 89.50 Call
Premium: 273

Stock Price At Alert Generation: 88.18
Bid: 2.73
Ask: 2.77
Alert generated at: Wed, 03 Feb 2021 17:12:57
Sell
19 Feb 2021 89.00 Call
Premium: 287

Stock Price At Alert Generation: 88.1
Bid: 2.87
Ask: 2.91
Alert generated at: Wed, 03 Feb 2021 17:03:06
Sell
19 Feb 2021 89.00 Call
Premium: 279

Stock Price At Alert Generation: 87.83
Bid: 2.79
Ask: 2.84
Alert generated at: Wed, 03 Feb 2021 16:53:20
Sell
19 Feb 2021 88.50 Call
Premium: 285

Stock Price At Alert Generation: 87.59
Bid: 2.85
Ask: 2.9
Alert generated at: Wed, 03 Feb 2021 16:32:48
Sell
19 Feb 2021 89.00 Call
Premium: 272

Stock Price At Alert Generation: 87.71
Bid: 2.72
Ask: 2.75
Alert generated at: Wed, 03 Feb 2021 16:22:56
Sell
19 Feb 2021 89.00 Call
Premium: 273

Stock Price At Alert Generation: 87.78
Bid: 2.73
Ask: 2.8
Alert generated at: Wed, 03 Feb 2021 16:13:47
Sell
19 Feb 2021 89.00 Call
Premium: 276

Stock Price At Alert Generation: 87.93
Bid: 2.76
Ask: 2.88
Alert generated at: Wed, 03 Feb 2021 16:02:47
Sell
19 Feb 2021 88.50 Call
Premium: 300

Stock Price At Alert Generation: 87.52
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 03 Feb 2021 15:53:15
Sell
19 Feb 2021 89.00 Call
Premium: 280

Stock Price At Alert Generation: 87.95
Bid: 2.8
Ask: 2.9
Alert generated at: Wed, 03 Feb 2021 15:23:39
Sell
19 Feb 2021 89.00 Call
Premium: 278

Stock Price At Alert Generation: 87.98
Bid: 2.78
Ask: 2.84
Alert generated at: Wed, 03 Feb 2021 15:12:47
Sell
19 Feb 2021 89.50 Call
Premium: 296

Stock Price At Alert Generation: 88.39
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 03 Feb 2021 15:02:45
Sell
19 Feb 2021 90.00 Call
Premium: 265

Stock Price At Alert Generation: 88.77
Bid: 2.65
Ask: 2.7
Alert generated at: Wed, 03 Feb 2021 14:52:45
Sell
19 Feb 2021 90.00 Call
Premium: 285

Stock Price At Alert Generation: 88.94
Bid: 2.85
Ask: 2.98
Alert generated at: Wed, 03 Feb 2021 14:42:47
Sell
19 Feb 2021 89.50 Call
Premium: 263

Stock Price At Alert Generation: 88.19
Bid: 2.63
Ask: 2.8
Alert generated at: Wed, 03 Feb 2021 14:32:45
Sell
19 Feb 2021 89.50 Call
Premium: 310

Stock Price At Alert Generation: 88.43
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 03 Feb 2021 14:22:49
Sell
19 Feb 2021 89.50 Call
Premium: 310

Stock Price At Alert Generation: 88.4
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 03 Feb 2021 14:12:45
Sell
19 Feb 2021 90.00 Call
Premium: 295

Stock Price At Alert Generation: 89.0
Bid: 2.95
Ask: 2.97
Alert generated at: Wed, 03 Feb 2021 14:02:49
Sell
19 Feb 2021 90.00 Call
Premium: 295

Stock Price At Alert Generation: 89.1
Bid: 2.95
Ask: 2.97
Alert generated at: Wed, 03 Feb 2021 13:52:49
Sell
19 Feb 2021 90.00 Call
Premium: 295

Stock Price At Alert Generation: 89.03
Bid: 2.95
Ask: 2.97
Alert generated at: Wed, 03 Feb 2021 13:42:47
Sell
19 Feb 2021 90.00 Call
Premium: 295

Stock Price At Alert Generation: 89.08
Bid: 2.95
Ask: 2.97
Alert generated at: Wed, 03 Feb 2021 13:32:47
Sell
19 Feb 2021 90.00 Call
Premium: 295

Stock Price At Alert Generation: 89.09
Bid: 2.95
Ask: 2.97
Alert generated at: Wed, 03 Feb 2021 13:22:47
Sell
19 Feb 2021 90.00 Call
Premium: 295

Stock Price At Alert Generation: 89.03
Bid: 2.95
Ask: 2.97
Alert generated at: Wed, 03 Feb 2021 13:12:43
Sell
19 Feb 2021 90.00 Call
Premium: 295

Stock Price At Alert Generation: 88.95
Bid: 2.95
Ask: 2.97
Alert generated at: Wed, 03 Feb 2021 13:02:47
Sell
24 Feb 2021 387.00 Call
Premium: 387

Stock Price At Alert Generation: 382.29
Bid: 3.87
Ask: 3.91
Alert generated at: Wed, 03 Feb 2021 20:52:43
Sell
24 Feb 2021 387.00 Call
Premium: 398

Stock Price At Alert Generation: 382.64
Bid: 3.98
Ask: 4.01
Alert generated at: Wed, 03 Feb 2021 20:42:46
Sell
24 Feb 2021 387.00 Call
Premium: 385

Stock Price At Alert Generation: 382.61
Bid: 3.85
Ask: 3.88
Alert generated at: Wed, 03 Feb 2021 20:32:45
Sell
24 Feb 2021 387.00 Call
Premium: 395

Stock Price At Alert Generation: 382.69
Bid: 3.95
Ask: 3.99
Alert generated at: Wed, 03 Feb 2021 20:22:47
Sell
24 Feb 2021 387.00 Call
Premium: 407

Stock Price At Alert Generation: 382.91
Bid: 4.07
Ask: 4.09
Alert generated at: Wed, 03 Feb 2021 20:12:46
Sell
24 Feb 2021 387.00 Call
Premium: 407

Stock Price At Alert Generation: 383.12
Bid: 4.07
Ask: 4.1
Alert generated at: Wed, 03 Feb 2021 20:02:45
Sell
24 Feb 2021 387.00 Call
Premium: 409

Stock Price At Alert Generation: 383.13
Bid: 4.1
Ask: 4.13
Alert generated at: Wed, 03 Feb 2021 19:52:47
Sell
24 Feb 2021 388.00 Call
Premium: 379

Stock Price At Alert Generation: 383.46
Bid: 3.79
Ask: 3.81
Alert generated at: Wed, 03 Feb 2021 19:42:44
Sell
24 Feb 2021 388.00 Call
Premium: 381

Stock Price At Alert Generation: 383.55
Bid: 3.81
Ask: 3.85
Alert generated at: Wed, 03 Feb 2021 19:32:45
Sell
24 Feb 2021 388.00 Call
Premium: 375

Stock Price At Alert Generation: 383.29
Bid: 3.75
Ask: 3.78
Alert generated at: Wed, 03 Feb 2021 19:22:46
Sell
24 Feb 2021 388.00 Call
Premium: 381

Stock Price At Alert Generation: 383.4
Bid: 3.81
Ask: 3.84
Alert generated at: Wed, 03 Feb 2021 19:12:43
Sell
24 Feb 2021 388.00 Call
Premium: 374

Stock Price At Alert Generation: 383.31
Bid: 3.74
Ask: 3.78
Alert generated at: Wed, 03 Feb 2021 19:02:45
Sell
24 Feb 2021 388.00 Call
Premium: 370

Stock Price At Alert Generation: 383.26
Bid: 3.7
Ask: 3.74
Alert generated at: Wed, 03 Feb 2021 18:52:43
Sell
24 Feb 2021 388.00 Call
Premium: 370

Stock Price At Alert Generation: 383.24
Bid: 3.7
Ask: 3.73
Alert generated at: Wed, 03 Feb 2021 18:42:43
Sell
24 Feb 2021 387.00 Call
Premium: 399

Stock Price At Alert Generation: 382.89
Bid: 3.99
Ask: 4.03
Alert generated at: Wed, 03 Feb 2021 18:32:45
Sell
24 Feb 2021 387.00 Call
Premium: 397

Stock Price At Alert Generation: 382.78
Bid: 3.97
Ask: 4.0
Alert generated at: Wed, 03 Feb 2021 18:22:47
Sell
24 Feb 2021 387.00 Call
Premium: 398

Stock Price At Alert Generation: 382.79
Bid: 3.98
Ask: 4.01
Alert generated at: Wed, 03 Feb 2021 18:12:44
Sell
24 Feb 2021 387.00 Call
Premium: 401

Stock Price At Alert Generation: 382.89
Bid: 4.01
Ask: 4.04
Alert generated at: Wed, 03 Feb 2021 18:02:45
Sell
24 Feb 2021 387.00 Call
Premium: 401

Stock Price At Alert Generation: 382.84
Bid: 4.01
Ask: 4.04
Alert generated at: Wed, 03 Feb 2021 17:52:45
Sell
24 Feb 2021 387.00 Call
Premium: 394

Stock Price At Alert Generation: 382.75
Bid: 3.94
Ask: 3.98
Alert generated at: Wed, 03 Feb 2021 17:42:45
Sell
24 Feb 2021 387.00 Call
Premium: 384

Stock Price At Alert Generation: 382.42
Bid: 3.84
Ask: 3.87
Alert generated at: Wed, 03 Feb 2021 17:32:49
Sell
24 Feb 2021 387.00 Call
Premium: 389

Stock Price At Alert Generation: 382.55
Bid: 3.89
Ask: 3.93
Alert generated at: Wed, 03 Feb 2021 17:23:31
Sell
24 Feb 2021 387.00 Call
Premium: 382

Stock Price At Alert Generation: 382.56
Bid: 3.82
Ask: 3.85
Alert generated at: Wed, 03 Feb 2021 17:12:57
Sell
22 Feb 2021 387.00 Call
Premium: 338

Stock Price At Alert Generation: 382.56
Bid: 3.38
Ask: 3.42
Alert generated at: Wed, 03 Feb 2021 17:03:06
Sell
24 Feb 2021 387.00 Call
Premium: 384

Stock Price At Alert Generation: 382.45
Bid: 3.84
Ask: 3.88
Alert generated at: Wed, 03 Feb 2021 16:53:20
Sell
24 Feb 2021 386.00 Call
Premium: 409

Stock Price At Alert Generation: 381.83
Bid: 4.1
Ask: 4.13
Alert generated at: Wed, 03 Feb 2021 16:32:48
Sell
24 Feb 2021 386.00 Call
Premium: 422

Stock Price At Alert Generation: 382.02
Bid: 4.22
Ask: 4.26
Alert generated at: Wed, 03 Feb 2021 16:22:56
Sell
24 Feb 2021 386.00 Call
Premium: 408

Stock Price At Alert Generation: 381.62
Bid: 4.08
Ask: 4.12
Alert generated at: Wed, 03 Feb 2021 16:13:47
Sell
24 Feb 2021 386.00 Call
Premium: 422

Stock Price At Alert Generation: 381.87
Bid: 4.22
Ask: 4.26
Alert generated at: Wed, 03 Feb 2021 16:02:47
Sell
24 Feb 2021 386.00 Call
Premium: 426

Stock Price At Alert Generation: 381.44
Bid: 4.26
Ask: 4.3
Alert generated at: Wed, 03 Feb 2021 15:53:15
Sell
24 Feb 2021 386.00 Call
Premium: 413

Stock Price At Alert Generation: 381.25
Bid: 4.13
Ask: 4.17
Alert generated at: Wed, 03 Feb 2021 15:43:55
Sell
24 Feb 2021 386.00 Call
Premium: 412

Stock Price At Alert Generation: 381.61
Bid: 4.12
Ask: 4.17
Alert generated at: Wed, 03 Feb 2021 15:23:39
Sell
24 Feb 2021 386.00 Call
Premium: 433

Stock Price At Alert Generation: 381.98
Bid: 4.33
Ask: 4.37
Alert generated at: Wed, 03 Feb 2021 15:12:47
Sell
24 Feb 2021 387.00 Call
Premium: 416

Stock Price At Alert Generation: 382.5
Bid: 4.16
Ask: 4.2
Alert generated at: Wed, 03 Feb 2021 15:02:45
Sell
24 Feb 2021 387.00 Call
Premium: 392

Stock Price At Alert Generation: 382.35
Bid: 3.92
Ask: 3.97
Alert generated at: Wed, 03 Feb 2021 14:52:45
Sell
24 Feb 2021 386.00 Call
Premium: 448

Stock Price At Alert Generation: 382.13
Bid: 4.48
Ask: 4.52
Alert generated at: Wed, 03 Feb 2021 14:42:47
Sell
24 Feb 2021 386.00 Call
Premium: 442

Stock Price At Alert Generation: 381.85
Bid: 4.42
Ask: 4.46
Alert generated at: Wed, 03 Feb 2021 14:32:45
Sell
24 Feb 2021 387.00 Call
Premium: 422

Stock Price At Alert Generation: 382.55
Bid: 4.22
Ask: 4.27
Alert generated at: Wed, 03 Feb 2021 14:22:49
Sell
24 Feb 2021 387.00 Call
Premium: 422

Stock Price At Alert Generation: 382.44
Bid: 4.22
Ask: 4.27
Alert generated at: Wed, 03 Feb 2021 14:12:45
Sell
24 Feb 2021 387.00 Call
Premium: 422

Stock Price At Alert Generation: 382.99
Bid: 4.22
Ask: 4.27
Alert generated at: Wed, 03 Feb 2021 14:02:49
Sell
24 Feb 2021 387.00 Call
Premium: 422

Stock Price At Alert Generation: 382.97
Bid: 4.22
Ask: 4.27
Alert generated at: Wed, 03 Feb 2021 13:52:49
Sell
24 Feb 2021 387.00 Call
Premium: 422

Stock Price At Alert Generation: 382.85
Bid: 4.22
Ask: 4.27
Alert generated at: Wed, 03 Feb 2021 13:42:47
Sell
24 Feb 2021 387.00 Call
Premium: 422

Stock Price At Alert Generation: 382.66
Bid: 4.22
Ask: 4.27
Alert generated at: Wed, 03 Feb 2021 13:32:47
Sell
24 Feb 2021 387.00 Call
Premium: 422

Stock Price At Alert Generation: 382.76
Bid: 4.22
Ask: 4.27
Alert generated at: Wed, 03 Feb 2021 13:22:47
Sell
24 Feb 2021 387.00 Call
Premium: 422

Stock Price At Alert Generation: 382.49
Bid: 4.22
Ask: 4.27
Alert generated at: Wed, 03 Feb 2021 13:12:43
Sell
24 Feb 2021 387.00 Call
Premium: 422

Stock Price At Alert Generation: 382.55
Bid: 4.22
Ask: 4.27
Alert generated at: Wed, 03 Feb 2021 13:02:47
Sell
19 Feb 2021 87.50 Call
Premium: 260

Stock Price At Alert Generation: 84.96
Bid: 2.6
Ask: 2.85
Alert generated at: Wed, 03 Feb 2021 20:02:45
Sell
19 Feb 2021 87.50 Call
Premium: 260

Stock Price At Alert Generation: 85.05
Bid: 2.6
Ask: 2.8
Alert generated at: Wed, 03 Feb 2021 19:52:47
Sell
19 Feb 2021 87.50 Call
Premium: 265

Stock Price At Alert Generation: 85.25
Bid: 2.65
Ask: 2.95
Alert generated at: Wed, 03 Feb 2021 19:32:45
Sell
19 Feb 2021 87.50 Call
Premium: 265

Stock Price At Alert Generation: 85.24
Bid: 2.65
Ask: 2.95
Alert generated at: Wed, 03 Feb 2021 18:32:45
Sell
19 Feb 2021 87.50 Call
Premium: 260

Stock Price At Alert Generation: 85.04
Bid: 2.6
Ask: 2.85
Alert generated at: Wed, 03 Feb 2021 17:03:06
Sell
19 Feb 2021 80.00 Call
Premium: 690

Stock Price At Alert Generation: 78.5
Bid: 6.9
Ask: 7.3
Alert generated at: Wed, 03 Feb 2021 13:52:49
Sell
19 Feb 2021 80.00 Call
Premium: 690

Stock Price At Alert Generation: 78.5
Bid: 6.9
Ask: 7.3
Alert generated at: Wed, 03 Feb 2021 13:42:47
Sell
19 Feb 2021 80.00 Call
Premium: 690

Stock Price At Alert Generation: 78.5
Bid: 6.9
Ask: 7.3
Alert generated at: Wed, 03 Feb 2021 13:32:47
Sell
19 Feb 2021 80.00 Call
Premium: 690

Stock Price At Alert Generation: 78.5
Bid: 6.9
Ask: 7.3
Alert generated at: Wed, 03 Feb 2021 13:22:47
Sell
19 Feb 2021 80.00 Call
Premium: 690

Stock Price At Alert Generation: 78.5
Bid: 6.9
Ask: 7.3
Alert generated at: Wed, 03 Feb 2021 13:12:43
Sell
19 Feb 2021 80.00 Call
Premium: 690

Stock Price At Alert Generation: 78.5
Bid: 6.9
Ask: 7.3
Alert generated at: Wed, 03 Feb 2021 13:02:47
Sell
19 Feb 2021 3350.00 Call
Premium: 6584

Stock Price At Alert Generation: 3313.67
Bid: 65.85
Ask: 66.5
Alert generated at: Wed, 03 Feb 2021 20:52:43
Sell
19 Feb 2021 3365.00 Call
Premium: 6600

Stock Price At Alert Generation: 3330.5
Bid: 66.0
Ask: 66.5
Alert generated at: Wed, 03 Feb 2021 20:42:46
Sell
19 Feb 2021 3365.00 Call
Premium: 6265

Stock Price At Alert Generation: 3328.01
Bid: 62.65
Ask: 63.55
Alert generated at: Wed, 03 Feb 2021 20:32:45
Sell
19 Feb 2021 3360.00 Call
Premium: 6659

Stock Price At Alert Generation: 3325.41
Bid: 66.6
Ask: 67.35
Alert generated at: Wed, 03 Feb 2021 20:22:47
Sell
19 Feb 2021 3375.00 Call
Premium: 6775

Stock Price At Alert Generation: 3340.01
Bid: 67.75
Ask: 68.45
Alert generated at: Wed, 03 Feb 2021 20:12:46
Sell
19 Feb 2021 3380.00 Call
Premium: 6670

Stock Price At Alert Generation: 3346.38
Bid: 66.7
Ask: 67.4
Alert generated at: Wed, 03 Feb 2021 20:02:45
Sell
19 Feb 2021 3390.00 Call
Premium: 6695

Stock Price At Alert Generation: 3354.65
Bid: 66.95
Ask: 67.6
Alert generated at: Wed, 03 Feb 2021 19:52:47
Sell
19 Feb 2021 3395.00 Call
Premium: 6595

Stock Price At Alert Generation: 3357.0
Bid: 65.95
Ask: 66.65
Alert generated at: Wed, 03 Feb 2021 19:42:44
Sell
19 Feb 2021 3405.00 Call
Premium: 6505

Stock Price At Alert Generation: 3366.67
Bid: 65.05
Ask: 65.7
Alert generated at: Wed, 03 Feb 2021 19:32:45
Sell
19 Feb 2021 3400.00 Call
Premium: 6834

Stock Price At Alert Generation: 3365.47
Bid: 68.35
Ask: 69.05
Alert generated at: Wed, 03 Feb 2021 19:22:46
Sell
19 Feb 2021 3410.00 Call
Premium: 6709

Stock Price At Alert Generation: 3375.0
Bid: 67.1
Ask: 67.85
Alert generated at: Wed, 03 Feb 2021 19:12:43
Sell
19 Feb 2021 3415.00 Call
Premium: 6684

Stock Price At Alert Generation: 3381.0
Bid: 66.85
Ask: 67.75
Alert generated at: Wed, 03 Feb 2021 19:02:45
Sell
19 Feb 2021 3420.00 Call
Premium: 6690

Stock Price At Alert Generation: 3385.73
Bid: 66.9
Ask: 67.75
Alert generated at: Wed, 03 Feb 2021 18:52:43
Sell
19 Feb 2021 3420.00 Call
Premium: 6765

Stock Price At Alert Generation: 3385.8
Bid: 67.65
Ask: 68.95
Alert generated at: Wed, 03 Feb 2021 18:42:43
Sell
19 Feb 2021 3420.00 Call
Premium: 6659

Stock Price At Alert Generation: 3385.02
Bid: 66.6
Ask: 67.35
Alert generated at: Wed, 03 Feb 2021 18:32:45
Sell
19 Feb 2021 3420.00 Call
Premium: 6630

Stock Price At Alert Generation: 3384.38
Bid: 66.3
Ask: 67.1
Alert generated at: Wed, 03 Feb 2021 18:22:47
Sell
19 Feb 2021 3430.00 Call
Premium: 6584

Stock Price At Alert Generation: 3391.58
Bid: 65.85
Ask: 66.45
Alert generated at: Wed, 03 Feb 2021 18:12:44
Sell
19 Feb 2021 3430.00 Call
Premium: 6490

Stock Price At Alert Generation: 3392.12
Bid: 64.9
Ask: 65.6
Alert generated at: Wed, 03 Feb 2021 18:02:45
Sell
19 Feb 2021 3430.00 Call
Premium: 6730

Stock Price At Alert Generation: 3391.3
Bid: 67.3
Ask: 68.15
Alert generated at: Wed, 03 Feb 2021 17:52:45
Sell
19 Feb 2021 3440.00 Call
Premium: 6790

Stock Price At Alert Generation: 3402.11
Bid: 67.9
Ask: 68.55
Alert generated at: Wed, 03 Feb 2021 17:42:45
Sell
19 Feb 2021 3440.00 Call
Premium: 6825

Stock Price At Alert Generation: 3401.07
Bid: 68.25
Ask: 69.1
Alert generated at: Wed, 03 Feb 2021 17:32:49
Sell
19 Feb 2021 3440.00 Call
Premium: 6965

Stock Price At Alert Generation: 3401.43
Bid: 69.65
Ask: 70.55
Alert generated at: Wed, 03 Feb 2021 17:23:31
Sell
19 Feb 2021 3430.00 Call
Premium: 6825

Stock Price At Alert Generation: 3391.61
Bid: 68.25
Ask: 69.0
Alert generated at: Wed, 03 Feb 2021 17:12:57
Sell
19 Feb 2021 3425.00 Call
Premium: 6770

Stock Price At Alert Generation: 3389.0
Bid: 67.7
Ask: 68.5
Alert generated at: Wed, 03 Feb 2021 17:03:06
Sell
19 Feb 2021 3410.00 Call
Premium: 6595

Stock Price At Alert Generation: 3372.31
Bid: 65.95
Ask: 66.7
Alert generated at: Wed, 03 Feb 2021 16:53:20
Sell
19 Feb 2021 3400.00 Call
Premium: 6720

Stock Price At Alert Generation: 3364.15
Bid: 67.2
Ask: 68.2
Alert generated at: Wed, 03 Feb 2021 16:32:48
Sell
19 Feb 2021 3405.00 Call
Premium: 6755

Stock Price At Alert Generation: 3368.88
Bid: 67.55
Ask: 68.45
Alert generated at: Wed, 03 Feb 2021 16:22:56
Sell
19 Feb 2021 3395.00 Call
Premium: 7009

Stock Price At Alert Generation: 3361.0
Bid: 70.1
Ask: 71.1
Alert generated at: Wed, 03 Feb 2021 16:13:47
Sell
19 Feb 2021 3405.00 Call
Premium: 6830

Stock Price At Alert Generation: 3366.47
Bid: 68.3
Ask: 69.2
Alert generated at: Wed, 03 Feb 2021 16:02:47
Sell
19 Feb 2021 3405.00 Call
Premium: 7115

Stock Price At Alert Generation: 3370.75
Bid: 71.15
Ask: 72.2
Alert generated at: Wed, 03 Feb 2021 15:53:15
Sell
19 Feb 2021 3415.00 Call
Premium: 6850

Stock Price At Alert Generation: 3377.27
Bid: 68.5
Ask: 69.35
Alert generated at: Wed, 03 Feb 2021 15:43:55
Sell
19 Feb 2021 3395.00 Call
Premium: 6709

Stock Price At Alert Generation: 3359.01
Bid: 67.1
Ask: 68.05
Alert generated at: Wed, 03 Feb 2021 15:23:39
Sell
19 Feb 2021 3410.00 Call
Premium: 6734

Stock Price At Alert Generation: 3372.51
Bid: 67.35
Ask: 68.45
Alert generated at: Wed, 03 Feb 2021 15:12:47
Sell
19 Feb 2021 3405.00 Call
Premium: 6905

Stock Price At Alert Generation: 3369.18
Bid: 69.05
Ask: 70.0
Alert generated at: Wed, 03 Feb 2021 15:02:45
Sell
19 Feb 2021 3390.00 Call
Premium: 6465

Stock Price At Alert Generation: 3351.69
Bid: 64.65
Ask: 66.0
Alert generated at: Wed, 03 Feb 2021 14:52:45
Sell
19 Feb 2021 3410.00 Call
Premium: 6880

Stock Price At Alert Generation: 3372.69
Bid: 68.8
Ask: 69.75
Alert generated at: Wed, 03 Feb 2021 14:42:47
Sell
19 Feb 2021 3440.00 Call
Premium: 6755

Stock Price At Alert Generation: 3404.33
Bid: 67.55
Ask: 70.1
Alert generated at: Wed, 03 Feb 2021 14:32:45
Sell
19 Feb 2021 3500.00 Call
Premium: 6600

Stock Price At Alert Generation: 3457.0
Bid: 66.0
Ask: 68.8
Alert generated at: Wed, 03 Feb 2021 13:32:47
Sell
19 Feb 2021 3500.00 Call
Premium: 6600

Stock Price At Alert Generation: 3454.0
Bid: 66.0
Ask: 68.8
Alert generated at: Wed, 03 Feb 2021 13:22:47
Sell
19 Feb 2021 3500.00 Call
Premium: 6600

Stock Price At Alert Generation: 3455.0
Bid: 66.0
Ask: 68.8
Alert generated at: Wed, 03 Feb 2021 13:02:47
Sell
19 Feb 2021 58.00 Call
Premium: 252

Stock Price At Alert Generation: 56.96
Bid: 2.53
Ask: 2.62
Alert generated at: Wed, 03 Feb 2021 20:52:43
Sell
19 Feb 2021 57.50 Call
Premium: 271

Stock Price At Alert Generation: 56.89
Bid: 2.71
Ask: 2.78
Alert generated at: Wed, 03 Feb 2021 20:42:46
Sell
19 Feb 2021 57.50 Call
Premium: 264

Stock Price At Alert Generation: 56.8
Bid: 2.64
Ask: 2.71
Alert generated at: Wed, 03 Feb 2021 20:32:45
Sell
19 Feb 2021 58.00 Call
Premium: 252

Stock Price At Alert Generation: 56.96
Bid: 2.53
Ask: 2.6
Alert generated at: Wed, 03 Feb 2021 20:22:47
Sell
19 Feb 2021 58.00 Call
Premium: 263

Stock Price At Alert Generation: 57.17
Bid: 2.63
Ask: 2.7
Alert generated at: Wed, 03 Feb 2021 20:12:46
Sell
19 Feb 2021 58.00 Call
Premium: 270

Stock Price At Alert Generation: 57.35
Bid: 2.7
Ask: 2.76
Alert generated at: Wed, 03 Feb 2021 20:02:45
Sell
19 Feb 2021 58.00 Call
Premium: 267

Stock Price At Alert Generation: 57.31
Bid: 2.67
Ask: 2.72
Alert generated at: Wed, 03 Feb 2021 19:52:47
Sell
19 Feb 2021 58.00 Call
Premium: 270

Stock Price At Alert Generation: 57.36
Bid: 2.7
Ask: 2.76
Alert generated at: Wed, 03 Feb 2021 19:42:44
Sell
19 Feb 2021 58.00 Call
Premium: 268

Stock Price At Alert Generation: 57.29
Bid: 2.68
Ask: 2.75
Alert generated at: Wed, 03 Feb 2021 19:32:45
Sell
19 Feb 2021 58.00 Call
Premium: 266

Stock Price At Alert Generation: 57.21
Bid: 2.66
Ask: 2.72
Alert generated at: Wed, 03 Feb 2021 19:22:46
Sell
19 Feb 2021 58.00 Call
Premium: 267

Stock Price At Alert Generation: 57.23
Bid: 2.67
Ask: 2.75
Alert generated at: Wed, 03 Feb 2021 19:12:43
Sell
19 Feb 2021 58.00 Call
Premium: 266

Stock Price At Alert Generation: 57.25
Bid: 2.66
Ask: 2.73
Alert generated at: Wed, 03 Feb 2021 19:02:45
Sell
19 Feb 2021 58.00 Call
Premium: 272

Stock Price At Alert Generation: 57.31
Bid: 2.72
Ask: 2.8
Alert generated at: Wed, 03 Feb 2021 18:52:43
Sell
19 Feb 2021 58.00 Call
Premium: 252

Stock Price At Alert Generation: 57.06
Bid: 2.53
Ask: 2.58
Alert generated at: Wed, 03 Feb 2021 18:42:43
Sell
19 Feb 2021 58.00 Call
Premium: 252

Stock Price At Alert Generation: 57.07
Bid: 2.52
Ask: 2.58
Alert generated at: Wed, 03 Feb 2021 18:32:45
Sell
19 Feb 2021 58.00 Call
Premium: 250

Stock Price At Alert Generation: 57.03
Bid: 2.51
Ask: 2.56
Alert generated at: Wed, 03 Feb 2021 18:22:47
Sell
19 Feb 2021 58.00 Call
Premium: 250

Stock Price At Alert Generation: 56.99
Bid: 2.5
Ask: 2.56
Alert generated at: Wed, 03 Feb 2021 18:12:44
Sell
19 Feb 2021 58.00 Call
Premium: 249

Stock Price At Alert Generation: 56.96
Bid: 2.49
Ask: 2.56
Alert generated at: Wed, 03 Feb 2021 18:02:45
Sell
19 Feb 2021 58.00 Call
Premium: 254

Stock Price At Alert Generation: 57.03
Bid: 2.54
Ask: 2.63
Alert generated at: Wed, 03 Feb 2021 17:52:45
Sell
19 Feb 2021 57.50 Call
Premium: 268

Stock Price At Alert Generation: 56.89
Bid: 2.68
Ask: 2.74
Alert generated at: Wed, 03 Feb 2021 17:42:45
Sell
19 Feb 2021 58.00 Call
Premium: 248

Stock Price At Alert Generation: 56.96
Bid: 2.48
Ask: 2.55
Alert generated at: Wed, 03 Feb 2021 17:32:49
Sell
19 Feb 2021 58.00 Call
Premium: 252

Stock Price At Alert Generation: 57.02
Bid: 2.52
Ask: 2.59
Alert generated at: Wed, 03 Feb 2021 17:23:31
Sell
19 Feb 2021 58.00 Call
Premium: 247

Stock Price At Alert Generation: 56.95
Bid: 2.47
Ask: 2.54
Alert generated at: Wed, 03 Feb 2021 17:12:57
Sell
19 Feb 2021 57.50 Call
Premium: 267

Stock Price At Alert Generation: 56.91
Bid: 2.67
Ask: 2.74
Alert generated at: Wed, 03 Feb 2021 17:03:06
Sell
19 Feb 2021 58.00 Call
Premium: 248

Stock Price At Alert Generation: 56.98
Bid: 2.48
Ask: 2.52
Alert generated at: Wed, 03 Feb 2021 16:53:20
Sell
19 Feb 2021 58.00 Call
Premium: 262

Stock Price At Alert Generation: 57.21
Bid: 2.62
Ask: 2.69
Alert generated at: Wed, 03 Feb 2021 16:32:48
Sell
19 Feb 2021 58.50 Call
Premium: 260

Stock Price At Alert Generation: 57.58
Bid: 2.6
Ask: 2.7
Alert generated at: Wed, 03 Feb 2021 16:22:56
Sell
19 Feb 2021 58.00 Call
Premium: 274

Stock Price At Alert Generation: 57.3
Bid: 2.74
Ask: 2.79
Alert generated at: Wed, 03 Feb 2021 16:13:47
Sell
19 Feb 2021 58.50 Call
Premium: 271

Stock Price At Alert Generation: 57.75
Bid: 2.71
Ask: 2.77
Alert generated at: Wed, 03 Feb 2021 16:02:47
Sell
19 Feb 2021 58.50 Call
Premium: 270

Stock Price At Alert Generation: 57.64
Bid: 2.7
Ask: 2.78
Alert generated at: Wed, 03 Feb 2021 15:53:15
Sell
19 Feb 2021 58.50 Call
Premium: 269

Stock Price At Alert Generation: 57.51
Bid: 2.69
Ask: 2.77
Alert generated at: Wed, 03 Feb 2021 15:43:55
Sell
19 Feb 2021 58.00 Call
Premium: 276

Stock Price At Alert Generation: 57.41
Bid: 2.76
Ask: 2.87
Alert generated at: Wed, 03 Feb 2021 15:23:39
Sell
19 Feb 2021 58.50 Call
Premium: 266

Stock Price At Alert Generation: 57.75
Bid: 2.66
Ask: 2.74
Alert generated at: Wed, 03 Feb 2021 15:12:47
Sell
19 Feb 2021 58.00 Call
Premium: 292

Stock Price At Alert Generation: 57.26
Bid: 2.92
Ask: 2.99
Alert generated at: Wed, 03 Feb 2021 15:02:45
Sell
19 Feb 2021 58.00 Call
Premium: 267

Stock Price At Alert Generation: 57.39
Bid: 2.67
Ask: 2.85
Alert generated at: Wed, 03 Feb 2021 14:52:45
Sell
19 Feb 2021 58.00 Call
Premium: 266

Stock Price At Alert Generation: 57.22
Bid: 2.66
Ask: 2.81
Alert generated at: Wed, 03 Feb 2021 14:42:47
Sell
19 Feb 2021 58.00 Call
Premium: 250

Stock Price At Alert Generation: 57.18
Bid: 2.51
Ask: 2.75
Alert generated at: Wed, 03 Feb 2021 14:32:45
Sell
19 Feb 2021 58.50 Call
Premium: 225

Stock Price At Alert Generation: 57.45
Bid: 2.25
Ask: 2.34
Alert generated at: Wed, 03 Feb 2021 14:22:49
Sell
19 Feb 2021 58.50 Call
Premium: 225

Stock Price At Alert Generation: 57.47
Bid: 2.25
Ask: 2.34
Alert generated at: Wed, 03 Feb 2021 14:12:45
Sell
19 Feb 2021 58.00 Call
Premium: 243

Stock Price At Alert Generation: 57.2
Bid: 2.43
Ask: 2.52
Alert generated at: Wed, 03 Feb 2021 14:02:49
Sell
19 Feb 2021 58.00 Call
Premium: 243

Stock Price At Alert Generation: 57.2
Bid: 2.43
Ask: 2.52
Alert generated at: Wed, 03 Feb 2021 13:52:49
Sell
19 Feb 2021 58.00 Call
Premium: 243

Stock Price At Alert Generation: 57.04
Bid: 2.43
Ask: 2.52
Alert generated at: Wed, 03 Feb 2021 13:42:47
Sell
19 Feb 2021 58.00 Call
Premium: 243

Stock Price At Alert Generation: 57.16
Bid: 2.43
Ask: 2.52
Alert generated at: Wed, 03 Feb 2021 13:32:47
Sell
19 Feb 2021 58.00 Call
Premium: 243

Stock Price At Alert Generation: 57.07
Bid: 2.43
Ask: 2.52
Alert generated at: Wed, 03 Feb 2021 13:22:47
Sell
19 Feb 2021 58.00 Call
Premium: 243

Stock Price At Alert Generation: 57.0
Bid: 2.43
Ask: 2.52
Alert generated at: Wed, 03 Feb 2021 13:12:43
Sell
19 Feb 2021 58.00 Call
Premium: 243

Stock Price At Alert Generation: 57.01
Bid: 2.43
Ask: 2.52
Alert generated at: Wed, 03 Feb 2021 13:02:47
Sell
19 Feb 2021 270.00 Call
Premium: 590

Stock Price At Alert Generation: 266.77
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 03 Feb 2021 20:52:43
Sell
19 Feb 2021 272.50 Call
Premium: 525

Stock Price At Alert Generation: 267.76
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 03 Feb 2021 20:42:46
Sell
19 Feb 2021 270.00 Call
Premium: 580

Stock Price At Alert Generation: 266.78
Bid: 5.8
Ask: 6.05
Alert generated at: Wed, 03 Feb 2021 20:32:45
Sell
19 Feb 2021 272.50 Call
Premium: 505

Stock Price At Alert Generation: 267.37
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 03 Feb 2021 20:22:47
Sell
19 Feb 2021 272.50 Call
Premium: 520

Stock Price At Alert Generation: 267.62
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 03 Feb 2021 20:12:46
Sell
19 Feb 2021 272.50 Call
Premium: 500

Stock Price At Alert Generation: 267.53
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 03 Feb 2021 20:02:45
Sell
19 Feb 2021 272.50 Call
Premium: 515

Stock Price At Alert Generation: 267.52
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 03 Feb 2021 19:52:47
Sell
19 Feb 2021 272.50 Call
Premium: 520

Stock Price At Alert Generation: 267.59
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 03 Feb 2021 19:42:44
Sell
19 Feb 2021 272.50 Call
Premium: 535

Stock Price At Alert Generation: 267.99
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 03 Feb 2021 19:32:45
Sell
19 Feb 2021 270.00 Call
Premium: 615

Stock Price At Alert Generation: 267.15
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 03 Feb 2021 19:22:46
Sell
19 Feb 2021 272.50 Call
Premium: 520

Stock Price At Alert Generation: 267.64
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 03 Feb 2021 19:12:43
Sell
19 Feb 2021 272.50 Call
Premium: 520

Stock Price At Alert Generation: 267.99
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 03 Feb 2021 19:02:45
Sell
19 Feb 2021 272.50 Call
Premium: 535

Stock Price At Alert Generation: 268.24
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 03 Feb 2021 18:52:43
Sell
19 Feb 2021 272.50 Call
Premium: 535

Stock Price At Alert Generation: 267.94
Bid: 5.35
Ask: 5.6
Alert generated at: Wed, 03 Feb 2021 18:42:43
Sell
19 Feb 2021 272.50 Call
Premium: 535

Stock Price At Alert Generation: 268.26
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 03 Feb 2021 18:32:45
Sell
19 Feb 2021 272.50 Call
Premium: 535

Stock Price At Alert Generation: 268.12
Bid: 5.35
Ask: 5.6
Alert generated at: Wed, 03 Feb 2021 18:22:47
Sell
19 Feb 2021 272.50 Call
Premium: 560

Stock Price At Alert Generation: 268.65
Bid: 5.6
Ask: 5.8
Alert generated at: Wed, 03 Feb 2021 18:12:44
Sell
19 Feb 2021 272.50 Call
Premium: 575

Stock Price At Alert Generation: 269.08
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 03 Feb 2021 18:02:45
Sell
19 Feb 2021 272.50 Call
Premium: 570

Stock Price At Alert Generation: 268.65
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 03 Feb 2021 17:52:45
Sell
19 Feb 2021 272.50 Call
Premium: 565

Stock Price At Alert Generation: 268.84
Bid: 5.65
Ask: 5.9
Alert generated at: Wed, 03 Feb 2021 17:42:45
Sell
19 Feb 2021 272.50 Call
Premium: 550

Stock Price At Alert Generation: 268.27
Bid: 5.5
Ask: 5.75
Alert generated at: Wed, 03 Feb 2021 17:32:49
Sell
19 Feb 2021 272.50 Call
Premium: 560

Stock Price At Alert Generation: 268.47
Bid: 5.6
Ask: 5.85
Alert generated at: Wed, 03 Feb 2021 17:23:31
Sell
19 Feb 2021 272.50 Call
Premium: 530

Stock Price At Alert Generation: 267.88
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 03 Feb 2021 17:12:57
Sell
19 Feb 2021 270.00 Call
Premium: 610

Stock Price At Alert Generation: 267.31
Bid: 6.1
Ask: 6.3
Alert generated at: Wed, 03 Feb 2021 16:53:20
Sell
19 Feb 2021 270.00 Call
Premium: 565

Stock Price At Alert Generation: 266.42
Bid: 5.65
Ask: 5.95
Alert generated at: Wed, 03 Feb 2021 16:32:48
Sell
19 Feb 2021 270.00 Call
Premium: 590

Stock Price At Alert Generation: 266.63
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 03 Feb 2021 16:22:56
Sell
19 Feb 2021 270.00 Call
Premium: 600

Stock Price At Alert Generation: 266.88
Bid: 6.0
Ask: 6.25
Alert generated at: Wed, 03 Feb 2021 16:13:47
Sell
19 Feb 2021 270.00 Call
Premium: 615

Stock Price At Alert Generation: 267.0
Bid: 6.15
Ask: 6.5
Alert generated at: Wed, 03 Feb 2021 16:02:47
Sell
19 Feb 2021 270.00 Call
Premium: 605

Stock Price At Alert Generation: 266.93
Bid: 6.05
Ask: 6.4
Alert generated at: Wed, 03 Feb 2021 15:53:15
Sell
19 Feb 2021 270.00 Call
Premium: 585

Stock Price At Alert Generation: 266.09
Bid: 5.85
Ask: 6.2
Alert generated at: Wed, 03 Feb 2021 15:43:55
Sell
19 Feb 2021 270.00 Call
Premium: 565

Stock Price At Alert Generation: 266.12
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 03 Feb 2021 15:23:39
Sell
19 Feb 2021 270.00 Call
Premium: 585

Stock Price At Alert Generation: 266.04
Bid: 5.85
Ask: 6.15
Alert generated at: Wed, 03 Feb 2021 15:12:47
Sell
19 Feb 2021 272.50 Call
Premium: 525

Stock Price At Alert Generation: 267.38
Bid: 5.25
Ask: 5.6
Alert generated at: Wed, 03 Feb 2021 15:02:45
Sell
19 Feb 2021 267.50 Call
Premium: 625

Stock Price At Alert Generation: 264.84
Bid: 6.25
Ask: 6.55
Alert generated at: Wed, 03 Feb 2021 14:52:45
Sell
19 Feb 2021 270.00 Call
Premium: 505

Stock Price At Alert Generation: 265.4
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 03 Feb 2021 14:42:47
Sell
19 Feb 2021 270.00 Call
Premium: 545

Stock Price At Alert Generation: 265.07
Bid: 5.45
Ask: 5.8
Alert generated at: Wed, 03 Feb 2021 14:32:45
Sell
19 Feb 2021 270.00 Call
Premium: 655

Stock Price At Alert Generation: 266.4
Bid: 6.55
Ask: 6.85
Alert generated at: Wed, 03 Feb 2021 14:22:49
Sell
19 Feb 2021 270.00 Call
Premium: 655

Stock Price At Alert Generation: 266.31
Bid: 6.55
Ask: 6.85
Alert generated at: Wed, 03 Feb 2021 13:22:47
Sell
19 Feb 2021 270.00 Call
Premium: 655

Stock Price At Alert Generation: 266.15
Bid: 6.55
Ask: 6.85
Alert generated at: Wed, 03 Feb 2021 13:12:43
Sell
19 Feb 2021 270.00 Call
Premium: 655

Stock Price At Alert Generation: 266.0
Bid: 6.55
Ask: 6.85
Alert generated at: Wed, 03 Feb 2021 13:02:47
Sell
19 Feb 2021 267.50 Call
Premium: 615

Stock Price At Alert Generation: 263.12
Bid: 6.15
Ask: 6.45
Alert generated at: Wed, 03 Feb 2021 20:52:43
Sell
19 Feb 2021 267.50 Call
Premium: 650

Stock Price At Alert Generation: 264.1
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 03 Feb 2021 20:42:46
Sell
19 Feb 2021 267.50 Call
Premium: 630

Stock Price At Alert Generation: 263.7
Bid: 6.3
Ask: 6.45
Alert generated at: Wed, 03 Feb 2021 20:32:45
Sell
19 Feb 2021 267.50 Call
Premium: 625

Stock Price At Alert Generation: 263.45
Bid: 6.25
Ask: 6.45
Alert generated at: Wed, 03 Feb 2021 20:22:47
Sell
19 Feb 2021 270.00 Call
Premium: 590

Stock Price At Alert Generation: 265.16
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 03 Feb 2021 20:12:46
Sell
19 Feb 2021 270.00 Call
Premium: 600

Stock Price At Alert Generation: 265.53
Bid: 6.0
Ask: 6.1
Alert generated at: Wed, 03 Feb 2021 20:02:45
Sell
19 Feb 2021 270.00 Call
Premium: 590

Stock Price At Alert Generation: 265.01
Bid: 5.9
Ask: 5.95
Alert generated at: Wed, 03 Feb 2021 19:52:47
Sell
19 Feb 2021 270.00 Call
Premium: 620

Stock Price At Alert Generation: 265.91
Bid: 6.2
Ask: 6.45
Alert generated at: Wed, 03 Feb 2021 19:42:44
Sell
19 Feb 2021 270.00 Call
Premium: 630

Stock Price At Alert Generation: 265.74
Bid: 6.3
Ask: 6.45
Alert generated at: Wed, 03 Feb 2021 19:32:45
Sell
19 Feb 2021 270.00 Call
Premium: 675

Stock Price At Alert Generation: 267.01
Bid: 6.75
Ask: 6.85
Alert generated at: Wed, 03 Feb 2021 19:22:46
Sell
19 Feb 2021 270.00 Call
Premium: 700

Stock Price At Alert Generation: 267.27
Bid: 7.0
Ask: 7.2
Alert generated at: Wed, 03 Feb 2021 19:12:43
Sell
19 Feb 2021 270.00 Call
Premium: 700

Stock Price At Alert Generation: 267.22
Bid: 7.0
Ask: 7.25
Alert generated at: Wed, 03 Feb 2021 19:02:45
Sell
19 Feb 2021 272.50 Call
Premium: 620

Stock Price At Alert Generation: 267.72
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 03 Feb 2021 18:52:43
Sell
19 Feb 2021 272.50 Call
Premium: 615

Stock Price At Alert Generation: 267.6
Bid: 6.15
Ask: 6.4
Alert generated at: Wed, 03 Feb 2021 18:42:43
Sell
19 Feb 2021 270.00 Call
Premium: 685

Stock Price At Alert Generation: 266.87
Bid: 6.85
Ask: 6.95
Alert generated at: Wed, 03 Feb 2021 18:32:45
Sell
19 Feb 2021 270.00 Call
Premium: 680

Stock Price At Alert Generation: 267.16
Bid: 6.8
Ask: 7.1
Alert generated at: Wed, 03 Feb 2021 18:22:47
Sell
19 Feb 2021 272.50 Call
Premium: 605

Stock Price At Alert Generation: 267.37
Bid: 6.05
Ask: 6.3
Alert generated at: Wed, 03 Feb 2021 18:12:44
Sell
19 Feb 2021 272.50 Call
Premium: 610

Stock Price At Alert Generation: 267.41
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 03 Feb 2021 18:02:45
Sell
19 Feb 2021 272.50 Call
Premium: 605

Stock Price At Alert Generation: 267.68
Bid: 6.05
Ask: 6.3
Alert generated at: Wed, 03 Feb 2021 17:52:45
Sell
19 Feb 2021 270.00 Call
Premium: 695

Stock Price At Alert Generation: 267.18
Bid: 6.95
Ask: 7.15
Alert generated at: Wed, 03 Feb 2021 17:42:45
Sell
19 Feb 2021 270.00 Call
Premium: 690

Stock Price At Alert Generation: 267.02
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 03 Feb 2021 17:32:49
Sell
19 Feb 2021 272.50 Call
Premium: 625

Stock Price At Alert Generation: 267.79
Bid: 6.25
Ask: 6.45
Alert generated at: Wed, 03 Feb 2021 17:12:57
Sell
19 Feb 2021 272.50 Call
Premium: 625

Stock Price At Alert Generation: 267.79
Bid: 6.25
Ask: 6.45
Alert generated at: Wed, 03 Feb 2021 17:03:06
Sell
19 Feb 2021 272.50 Call
Premium: 635

Stock Price At Alert Generation: 267.74
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 03 Feb 2021 16:53:20
Sell
19 Feb 2021 270.00 Call
Premium: 710

Stock Price At Alert Generation: 266.87
Bid: 7.1
Ask: 7.2
Alert generated at: Wed, 03 Feb 2021 16:32:48
Sell
19 Feb 2021 272.50 Call
Premium: 645

Stock Price At Alert Generation: 267.94
Bid: 6.45
Ask: 6.6
Alert generated at: Wed, 03 Feb 2021 16:22:56
Sell
19 Feb 2021 270.00 Call
Premium: 710

Stock Price At Alert Generation: 267.18
Bid: 7.1
Ask: 7.35
Alert generated at: Wed, 03 Feb 2021 16:13:47
Sell
19 Feb 2021 272.50 Call
Premium: 635

Stock Price At Alert Generation: 267.41
Bid: 6.35
Ask: 6.6
Alert generated at: Wed, 03 Feb 2021 16:02:47
Sell
19 Feb 2021 270.00 Call
Premium: 705

Stock Price At Alert Generation: 267.15
Bid: 7.05
Ask: 7.25
Alert generated at: Wed, 03 Feb 2021 15:53:15
Sell
19 Feb 2021 270.00 Call
Premium: 670

Stock Price At Alert Generation: 266.82
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 03 Feb 2021 15:23:39
Sell
19 Feb 2021 272.50 Call
Premium: 640

Stock Price At Alert Generation: 267.88
Bid: 6.4
Ask: 6.6
Alert generated at: Wed, 03 Feb 2021 15:12:47
Sell
19 Feb 2021 270.00 Call
Premium: 700

Stock Price At Alert Generation: 266.0
Bid: 7.0
Ask: 7.1
Alert generated at: Wed, 03 Feb 2021 15:02:45
Sell
19 Feb 2021 267.50 Call
Premium: 675

Stock Price At Alert Generation: 264.65
Bid: 6.75
Ask: 7.2
Alert generated at: Wed, 03 Feb 2021 14:52:45
Sell
19 Feb 2021 267.50 Call
Premium: 640

Stock Price At Alert Generation: 264.09
Bid: 6.4
Ask: 6.75
Alert generated at: Wed, 03 Feb 2021 14:42:47
Sell
19 Feb 2021 180.00 Call
Premium: 459

Stock Price At Alert Generation: 176.33
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 03 Feb 2021 20:52:43
Sell
19 Feb 2021 180.00 Call
Premium: 465

Stock Price At Alert Generation: 176.57
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 03 Feb 2021 20:42:46
Sell
19 Feb 2021 180.00 Call
Premium: 455

Stock Price At Alert Generation: 176.2
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 03 Feb 2021 20:32:45
Sell
19 Feb 2021 180.00 Call
Premium: 455

Stock Price At Alert Generation: 176.32
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 03 Feb 2021 20:22:47
Sell
19 Feb 2021 180.00 Call
Premium: 475

Stock Price At Alert Generation: 176.72
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 03 Feb 2021 20:12:46
Sell
19 Feb 2021 180.00 Call
Premium: 470

Stock Price At Alert Generation: 176.81
Bid: 4.7
Ask: 4.9
Alert generated at: Wed, 03 Feb 2021 20:02:45
Sell
19 Feb 2021 180.00 Call
Premium: 475

Stock Price At Alert Generation: 176.87
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 03 Feb 2021 19:52:47
Sell
19 Feb 2021 180.00 Call
Premium: 480

Stock Price At Alert Generation: 176.85
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 03 Feb 2021 19:42:44
Sell
19 Feb 2021 180.00 Call
Premium: 480

Stock Price At Alert Generation: 176.92
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 03 Feb 2021 19:32:45
Sell
19 Feb 2021 180.00 Call
Premium: 465

Stock Price At Alert Generation: 176.77
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 03 Feb 2021 19:22:46
Sell
19 Feb 2021 180.00 Call
Premium: 465

Stock Price At Alert Generation: 176.75
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 03 Feb 2021 19:12:43
Sell
19 Feb 2021 180.00 Call
Premium: 480

Stock Price At Alert Generation: 176.88
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 03 Feb 2021 19:02:45
Sell
19 Feb 2021 180.00 Call
Premium: 490

Stock Price At Alert Generation: 177.05
Bid: 4.9
Ask: 4.95
Alert generated at: Wed, 03 Feb 2021 18:52:43
Sell
19 Feb 2021 180.00 Call
Premium: 475

Stock Price At Alert Generation: 176.95
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 03 Feb 2021 18:42:43
Sell
19 Feb 2021 180.00 Call
Premium: 465

Stock Price At Alert Generation: 176.74
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 03 Feb 2021 18:32:45
Sell
19 Feb 2021 180.00 Call
Premium: 465

Stock Price At Alert Generation: 176.69
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 03 Feb 2021 18:22:47
Sell
19 Feb 2021 180.00 Call
Premium: 475

Stock Price At Alert Generation: 176.83
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 03 Feb 2021 18:12:44
Sell
19 Feb 2021 180.00 Call
Premium: 480

Stock Price At Alert Generation: 176.97
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 03 Feb 2021 18:02:45
Sell
19 Feb 2021 180.00 Call
Premium: 484

Stock Price At Alert Generation: 177.1
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 03 Feb 2021 17:52:45
Sell
19 Feb 2021 180.00 Call
Premium: 465

Stock Price At Alert Generation: 176.69
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 03 Feb 2021 17:42:45
Sell
19 Feb 2021 180.00 Call
Premium: 470

Stock Price At Alert Generation: 176.7
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 03 Feb 2021 17:32:49
Sell
19 Feb 2021 180.00 Call
Premium: 475

Stock Price At Alert Generation: 176.87
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 03 Feb 2021 17:23:31
Sell
19 Feb 2021 180.00 Call
Premium: 480

Stock Price At Alert Generation: 176.86
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 03 Feb 2021 17:12:57
Sell
19 Feb 2021 180.00 Call
Premium: 480

Stock Price At Alert Generation: 176.82
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 03 Feb 2021 17:03:06
Sell
19 Feb 2021 180.00 Call
Premium: 484

Stock Price At Alert Generation: 176.91
Bid: 4.85
Ask: 4.9
Alert generated at: Wed, 03 Feb 2021 16:53:20
Sell
19 Feb 2021 180.00 Call
Premium: 465

Stock Price At Alert Generation: 176.55
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 03 Feb 2021 16:32:48
Sell
19 Feb 2021 180.00 Call
Premium: 480

Stock Price At Alert Generation: 176.92
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 03 Feb 2021 16:22:56
Sell
19 Feb 2021 180.00 Call
Premium: 465

Stock Price At Alert Generation: 176.34
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 03 Feb 2021 16:13:47
Sell
19 Feb 2021 180.00 Call
Premium: 484

Stock Price At Alert Generation: 176.98
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 03 Feb 2021 16:02:47
Sell
19 Feb 2021 180.00 Call
Premium: 480

Stock Price At Alert Generation: 176.97
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 03 Feb 2021 15:53:15
Sell
19 Feb 2021 180.00 Call
Premium: 455

Stock Price At Alert Generation: 176.49
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 03 Feb 2021 15:23:39
Sell
19 Feb 2021 180.00 Call
Premium: 455

Stock Price At Alert Generation: 176.41
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 03 Feb 2021 15:12:47
Sell
19 Feb 2021 180.00 Call
Premium: 475

Stock Price At Alert Generation: 176.97
Bid: 4.75
Ask: 5.0
Alert generated at: Wed, 03 Feb 2021 15:02:45
Sell
19 Feb 2021 180.00 Call
Premium: 520

Stock Price At Alert Generation: 178.19
Bid: 5.2
Ask: 5.45
Alert generated at: Wed, 03 Feb 2021 14:52:45
Sell
19 Feb 2021 180.00 Call
Premium: 509

Stock Price At Alert Generation: 177.44
Bid: 5.1
Ask: 5.35
Alert generated at: Wed, 03 Feb 2021 14:42:47
Sell
19 Feb 2021 180.00 Call
Premium: 495

Stock Price At Alert Generation: 177.15
Bid: 4.95
Ask: 5.2
Alert generated at: Wed, 03 Feb 2021 14:32:45
Sell
19 Feb 2021 180.00 Call
Premium: 500

Stock Price At Alert Generation: 177.25
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 03 Feb 2021 14:22:49
Sell
19 Feb 2021 180.00 Call
Premium: 500

Stock Price At Alert Generation: 177.2
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 03 Feb 2021 14:12:45
Sell
19 Feb 2021 180.00 Call
Premium: 500

Stock Price At Alert Generation: 177.48
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 03 Feb 2021 14:02:49
Sell
19 Feb 2021 180.00 Call
Premium: 500

Stock Price At Alert Generation: 177.5
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 03 Feb 2021 13:52:49
Sell
19 Feb 2021 180.00 Call
Premium: 500

Stock Price At Alert Generation: 177.32
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 03 Feb 2021 13:42:47
Sell
19 Feb 2021 180.00 Call
Premium: 500

Stock Price At Alert Generation: 177.32
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 03 Feb 2021 13:32:47
Sell
19 Feb 2021 180.00 Call
Premium: 500

Stock Price At Alert Generation: 177.32
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 03 Feb 2021 13:22:47
Sell
19 Feb 2021 180.00 Call
Premium: 500

Stock Price At Alert Generation: 177.21
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 03 Feb 2021 13:12:43
Sell
19 Feb 2021 180.00 Call
Premium: 500

Stock Price At Alert Generation: 177.31
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 03 Feb 2021 13:02:47