Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
19 Feb 2021 60.00 Call
Premium: 445

Stock Price At Alert Generation: 58.7
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
19 Feb 2021 60.00 Call
Premium: 440

Stock Price At Alert Generation: 58.65
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 60.00 Call
Premium: 440

Stock Price At Alert Generation: 58.65
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 60.00 Call
Premium: 434

Stock Price At Alert Generation: 58.54
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 59.00 Call
Premium: 470

Stock Price At Alert Generation: 58.38
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 60.00 Call
Premium: 430

Stock Price At Alert Generation: 58.45
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 60.00 Call
Premium: 434

Stock Price At Alert Generation: 58.54
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 60.00 Call
Premium: 434

Stock Price At Alert Generation: 58.62
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 59.00 Call
Premium: 455

Stock Price At Alert Generation: 58.11
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 59.00 Call
Premium: 455

Stock Price At Alert Generation: 58.18
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 59.00 Call
Premium: 455

Stock Price At Alert Generation: 58.16
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 59.00 Call
Premium: 455

Stock Price At Alert Generation: 58.15
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 59.00 Call
Premium: 445

Stock Price At Alert Generation: 58.0
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 59.00 Call
Premium: 455

Stock Price At Alert Generation: 58.02
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 58.50 Call
Premium: 465

Stock Price At Alert Generation: 57.89
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 58.50 Call
Premium: 455

Stock Price At Alert Generation: 57.57
Bid: 4.55
Ask: 4.6
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
19 Feb 2021 58.50 Call
Premium: 455

Stock Price At Alert Generation: 57.53
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 58.00 Call
Premium: 465

Stock Price At Alert Generation: 57.41
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
19 Feb 2021 58.00 Call
Premium: 465

Stock Price At Alert Generation: 57.3
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
19 Feb 2021 58.50 Call
Premium: 455

Stock Price At Alert Generation: 57.62
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 59.00 Call
Premium: 465

Stock Price At Alert Generation: 58.28
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 59.00 Call
Premium: 459

Stock Price At Alert Generation: 58.11
Bid: 4.6
Ask: 4.85
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 59.00 Call
Premium: 480

Stock Price At Alert Generation: 58.32
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
19 Feb 2021 59.00 Call
Premium: 465

Stock Price At Alert Generation: 58.23
Bid: 4.65
Ask: 4.9
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
19 Feb 2021 59.00 Call
Premium: 470

Stock Price At Alert Generation: 58.07
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
19 Feb 2021 59.00 Call
Premium: 459

Stock Price At Alert Generation: 58.11
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
19 Feb 2021 59.00 Call
Premium: 459

Stock Price At Alert Generation: 57.98
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 59.00 Call
Premium: 465

Stock Price At Alert Generation: 58.16
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 59.00 Call
Premium: 470

Stock Price At Alert Generation: 58.2
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
19 Feb 2021 60.00 Call
Premium: 445

Stock Price At Alert Generation: 58.46
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 02 Feb 2021 16:02:47
Sell
19 Feb 2021 60.00 Call
Premium: 475

Stock Price At Alert Generation: 58.97
Bid: 4.75
Ask: 4.8
Alert generated at: Tue, 02 Feb 2021 15:52:45
Sell
19 Feb 2021 60.00 Call
Premium: 465

Stock Price At Alert Generation: 58.86
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 59.00 Call
Premium: 480

Stock Price At Alert Generation: 58.28
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
19 Feb 2021 60.00 Call
Premium: 459

Stock Price At Alert Generation: 58.85
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 59.00 Call
Premium: 459

Stock Price At Alert Generation: 57.94
Bid: 4.6
Ask: 4.85
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
19 Feb 2021 58.50 Call
Premium: 475

Stock Price At Alert Generation: 57.92
Bid: 4.75
Ask: 5.0
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
19 Feb 2021 59.00 Call
Premium: 459

Stock Price At Alert Generation: 57.93
Bid: 4.6
Ask: 4.9
Alert generated at: Tue, 02 Feb 2021 14:53:31
Sell
19 Feb 2021 59.00 Call
Premium: 459

Stock Price At Alert Generation: 58.07
Bid: 4.6
Ask: 4.95
Alert generated at: Tue, 02 Feb 2021 14:42:40
Sell
19 Feb 2021 58.00 Call
Premium: 459

Stock Price At Alert Generation: 57.35
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
19 Feb 2021 58.50 Call
Premium: 434

Stock Price At Alert Generation: 57.47
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 58.50 Call
Premium: 434

Stock Price At Alert Generation: 57.5
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
19 Feb 2021 58.50 Call
Premium: 434

Stock Price At Alert Generation: 57.56
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 58.50 Call
Premium: 434

Stock Price At Alert Generation: 57.5
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 58.00 Call
Premium: 459

Stock Price At Alert Generation: 57.42
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 58.00 Call
Premium: 459

Stock Price At Alert Generation: 57.39
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 58.50 Call
Premium: 434

Stock Price At Alert Generation: 57.49
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 58.00 Call
Premium: 459

Stock Price At Alert Generation: 57.25
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 02 Feb 2021 13:02:47
Sell
19 Feb 2021 75.00 Call
Premium: 660

Stock Price At Alert Generation: 73.89
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
19 Feb 2021 75.00 Call
Premium: 650

Stock Price At Alert Generation: 73.78
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 74.50 Call
Premium: 655

Stock Price At Alert Generation: 73.53
Bid: 6.55
Ask: 6.75
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 74.50 Call
Premium: 655

Stock Price At Alert Generation: 73.56
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 74.50 Call
Premium: 665

Stock Price At Alert Generation: 73.7
Bid: 6.65
Ask: 6.9
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 75.00 Call
Premium: 655

Stock Price At Alert Generation: 73.78
Bid: 6.55
Ask: 6.75
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 75.00 Call
Premium: 660

Stock Price At Alert Generation: 73.85
Bid: 6.6
Ask: 6.7
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 74.50 Call
Premium: 670

Stock Price At Alert Generation: 73.76
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 74.50 Call
Premium: 665

Stock Price At Alert Generation: 73.68
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 75.00 Call
Premium: 645

Stock Price At Alert Generation: 73.78
Bid: 6.45
Ask: 6.65
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 74.50 Call
Premium: 665

Stock Price At Alert Generation: 73.69
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 74.50 Call
Premium: 665

Stock Price At Alert Generation: 73.59
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 74.50 Call
Premium: 665

Stock Price At Alert Generation: 73.56
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 74.50 Call
Premium: 665

Stock Price At Alert Generation: 73.67
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 74.50 Call
Premium: 660

Stock Price At Alert Generation: 73.6
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 74.50 Call
Premium: 655

Stock Price At Alert Generation: 73.41
Bid: 6.55
Ask: 6.85
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
19 Feb 2021 74.50 Call
Premium: 655

Stock Price At Alert Generation: 73.45
Bid: 6.55
Ask: 6.8
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 74.50 Call
Premium: 650

Stock Price At Alert Generation: 73.43
Bid: 6.5
Ask: 6.7
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
19 Feb 2021 74.50 Call
Premium: 645

Stock Price At Alert Generation: 73.27
Bid: 6.45
Ask: 6.65
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
19 Feb 2021 74.50 Call
Premium: 655

Stock Price At Alert Generation: 73.69
Bid: 6.55
Ask: 6.75
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 75.00 Call
Premium: 655

Stock Price At Alert Generation: 73.95
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 75.00 Call
Premium: 655

Stock Price At Alert Generation: 73.99
Bid: 6.55
Ask: 6.75
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 75.00 Call
Premium: 660

Stock Price At Alert Generation: 73.97
Bid: 6.6
Ask: 6.7
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
19 Feb 2021 75.00 Call
Premium: 640

Stock Price At Alert Generation: 73.92
Bid: 6.4
Ask: 6.7
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
19 Feb 2021 74.50 Call
Premium: 650

Stock Price At Alert Generation: 73.39
Bid: 6.5
Ask: 6.75
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
19 Feb 2021 74.50 Call
Premium: 660

Stock Price At Alert Generation: 73.56
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
19 Feb 2021 74.00 Call
Premium: 650

Stock Price At Alert Generation: 73.06
Bid: 6.5
Ask: 6.7
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 74.00 Call
Premium: 650

Stock Price At Alert Generation: 73.09
Bid: 6.5
Ask: 6.8
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 74.50 Call
Premium: 650

Stock Price At Alert Generation: 73.35
Bid: 6.5
Ask: 6.75
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
19 Feb 2021 74.00 Call
Premium: 655

Stock Price At Alert Generation: 73.21
Bid: 6.55
Ask: 6.85
Alert generated at: Tue, 02 Feb 2021 16:02:47
Sell
19 Feb 2021 75.00 Call
Premium: 650

Stock Price At Alert Generation: 73.87
Bid: 6.5
Ask: 6.7
Alert generated at: Tue, 02 Feb 2021 15:52:45
Sell
19 Feb 2021 74.50 Call
Premium: 660

Stock Price At Alert Generation: 73.46
Bid: 6.6
Ask: 6.85
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 74.00 Call
Premium: 660

Stock Price At Alert Generation: 73.09
Bid: 6.6
Ask: 6.9
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
19 Feb 2021 74.00 Call
Premium: 650

Stock Price At Alert Generation: 73.2
Bid: 6.5
Ask: 6.85
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 73.50 Call
Premium: 680

Stock Price At Alert Generation: 72.69
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
19 Feb 2021 73.00 Call
Premium: 650

Stock Price At Alert Generation: 72.25
Bid: 6.5
Ask: 6.85
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
19 Feb 2021 73.00 Call
Premium: 640

Stock Price At Alert Generation: 72.08
Bid: 6.4
Ask: 7.0
Alert generated at: Tue, 02 Feb 2021 14:53:31
Sell
19 Feb 2021 73.50 Call
Premium: 650

Stock Price At Alert Generation: 72.5
Bid: 6.5
Ask: 6.8
Alert generated at: Tue, 02 Feb 2021 14:42:40
Sell
19 Feb 2021 73.50 Call
Premium: 635

Stock Price At Alert Generation: 72.02
Bid: 6.35
Ask: 6.9
Alert generated at: Tue, 02 Feb 2021 14:32:47
Sell
19 Feb 2021 73.00 Call
Premium: 600

Stock Price At Alert Generation: 71.92
Bid: 6.0
Ask: 6.3
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
19 Feb 2021 73.00 Call
Premium: 600

Stock Price At Alert Generation: 72.1
Bid: 6.0
Ask: 6.3
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 73.00 Call
Premium: 600

Stock Price At Alert Generation: 72.1
Bid: 6.0
Ask: 6.3
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
19 Feb 2021 73.00 Call
Premium: 600

Stock Price At Alert Generation: 72.07
Bid: 6.0
Ask: 6.3
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 73.00 Call
Premium: 600

Stock Price At Alert Generation: 72.05
Bid: 6.0
Ask: 6.3
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 73.00 Call
Premium: 600

Stock Price At Alert Generation: 72.0
Bid: 6.0
Ask: 6.3
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 73.00 Call
Premium: 600

Stock Price At Alert Generation: 72.05
Bid: 6.0
Ask: 6.3
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 73.00 Call
Premium: 600

Stock Price At Alert Generation: 72.0
Bid: 6.0
Ask: 6.3
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 73.00 Call
Premium: 600

Stock Price At Alert Generation: 72.05
Bid: 6.0
Ask: 6.3
Alert generated at: Tue, 02 Feb 2021 13:02:47
Sell
19 Feb 2021 137.00 Call
Premium: 300

Stock Price At Alert Generation: 135.36
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
19 Feb 2021 137.00 Call
Premium: 286

Stock Price At Alert Generation: 135.03
Bid: 2.86
Ask: 2.89
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 137.00 Call
Premium: 281

Stock Price At Alert Generation: 134.96
Bid: 2.81
Ask: 2.83
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 137.00 Call
Premium: 274

Stock Price At Alert Generation: 134.72
Bid: 2.74
Ask: 2.76
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 137.00 Call
Premium: 271

Stock Price At Alert Generation: 134.73
Bid: 2.71
Ask: 2.73
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 137.00 Call
Premium: 273

Stock Price At Alert Generation: 134.78
Bid: 2.73
Ask: 2.76
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 137.00 Call
Premium: 276

Stock Price At Alert Generation: 134.91
Bid: 2.76
Ask: 2.78
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 137.00 Call
Premium: 282

Stock Price At Alert Generation: 134.94
Bid: 2.82
Ask: 2.84
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 137.00 Call
Premium: 282

Stock Price At Alert Generation: 134.99
Bid: 2.82
Ask: 2.84
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 137.00 Call
Premium: 284

Stock Price At Alert Generation: 135.11
Bid: 2.84
Ask: 2.87
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 137.00 Call
Premium: 283

Stock Price At Alert Generation: 135.0
Bid: 2.83
Ask: 2.85
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 137.00 Call
Premium: 286

Stock Price At Alert Generation: 135.02
Bid: 2.86
Ask: 2.88
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 137.00 Call
Premium: 286

Stock Price At Alert Generation: 135.04
Bid: 2.86
Ask: 2.89
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 137.00 Call
Premium: 284

Stock Price At Alert Generation: 134.99
Bid: 2.84
Ask: 2.87
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 137.00 Call
Premium: 282

Stock Price At Alert Generation: 134.77
Bid: 2.82
Ask: 2.84
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 137.00 Call
Premium: 275

Stock Price At Alert Generation: 134.66
Bid: 2.75
Ask: 2.78
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
19 Feb 2021 137.00 Call
Premium: 292

Stock Price At Alert Generation: 134.97
Bid: 2.92
Ask: 2.95
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 137.00 Call
Premium: 291

Stock Price At Alert Generation: 134.99
Bid: 2.91
Ask: 2.94
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
19 Feb 2021 137.00 Call
Premium: 294

Stock Price At Alert Generation: 135.14
Bid: 2.94
Ask: 2.97
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
19 Feb 2021 137.00 Call
Premium: 298

Stock Price At Alert Generation: 135.26
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 137.00 Call
Premium: 305

Stock Price At Alert Generation: 135.37
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 137.00 Call
Premium: 295

Stock Price At Alert Generation: 135.02
Bid: 2.95
Ask: 2.96
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 137.00 Call
Premium: 295

Stock Price At Alert Generation: 135.13
Bid: 2.95
Ask: 2.97
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
19 Feb 2021 137.00 Call
Premium: 297

Stock Price At Alert Generation: 135.14
Bid: 2.97
Ask: 2.99
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
19 Feb 2021 137.00 Call
Premium: 297

Stock Price At Alert Generation: 135.12
Bid: 2.97
Ask: 2.99
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
19 Feb 2021 137.00 Call
Premium: 293

Stock Price At Alert Generation: 135.0
Bid: 2.93
Ask: 2.96
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
19 Feb 2021 137.00 Call
Premium: 300

Stock Price At Alert Generation: 135.15
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 137.00 Call
Premium: 315

Stock Price At Alert Generation: 135.54
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 137.00 Call
Premium: 305

Stock Price At Alert Generation: 135.24
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
19 Feb 2021 137.00 Call
Premium: 310

Stock Price At Alert Generation: 135.33
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 02 Feb 2021 16:02:47
Sell
19 Feb 2021 137.00 Call
Premium: 320

Stock Price At Alert Generation: 135.46
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 02 Feb 2021 15:52:45
Sell
19 Feb 2021 137.00 Call
Premium: 310

Stock Price At Alert Generation: 135.19
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 137.00 Call
Premium: 310

Stock Price At Alert Generation: 135.21
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
19 Feb 2021 138.00 Call
Premium: 299

Stock Price At Alert Generation: 135.95
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 138.00 Call
Premium: 288

Stock Price At Alert Generation: 135.68
Bid: 2.88
Ask: 2.9
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
19 Feb 2021 137.00 Call
Premium: 330

Stock Price At Alert Generation: 135.46
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
19 Feb 2021 137.00 Call
Premium: 325

Stock Price At Alert Generation: 135.1
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 02 Feb 2021 14:53:31
Sell
19 Feb 2021 137.00 Call
Premium: 340

Stock Price At Alert Generation: 135.5
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 02 Feb 2021 14:42:40
Sell
19 Feb 2021 138.00 Call
Premium: 320

Stock Price At Alert Generation: 135.82
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 02 Feb 2021 14:32:47
Sell
19 Feb 2021 138.00 Call
Premium: 278

Stock Price At Alert Generation: 135.85
Bid: 2.78
Ask: 2.81
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
19 Feb 2021 138.00 Call
Premium: 278

Stock Price At Alert Generation: 136.0
Bid: 2.78
Ask: 2.81
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 138.00 Call
Premium: 278

Stock Price At Alert Generation: 136.0
Bid: 2.78
Ask: 2.81
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
19 Feb 2021 138.00 Call
Premium: 278

Stock Price At Alert Generation: 136.2
Bid: 2.78
Ask: 2.81
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 138.00 Call
Premium: 278

Stock Price At Alert Generation: 136.21
Bid: 2.78
Ask: 2.81
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 138.00 Call
Premium: 278

Stock Price At Alert Generation: 135.87
Bid: 2.78
Ask: 2.81
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 138.00 Call
Premium: 278

Stock Price At Alert Generation: 135.95
Bid: 2.78
Ask: 2.81
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 138.00 Call
Premium: 278

Stock Price At Alert Generation: 135.69
Bid: 2.78
Ask: 2.81
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 137.00 Call
Premium: 310

Stock Price At Alert Generation: 135.47
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 02 Feb 2021 13:02:47
Sell
19 Feb 2021 245.00 Call
Premium: 315

Stock Price At Alert Generation: 240.63
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
19 Feb 2021 245.00 Call
Premium: 315

Stock Price At Alert Generation: 240.89
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 245.00 Call
Premium: 305

Stock Price At Alert Generation: 240.6
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 245.00 Call
Premium: 325

Stock Price At Alert Generation: 240.89
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 245.00 Call
Premium: 315

Stock Price At Alert Generation: 240.55
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 245.00 Call
Premium: 330

Stock Price At Alert Generation: 240.94
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 245.00 Call
Premium: 340

Stock Price At Alert Generation: 241.32
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 245.00 Call
Premium: 345

Stock Price At Alert Generation: 241.29
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 245.00 Call
Premium: 330

Stock Price At Alert Generation: 241.04
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 245.00 Call
Premium: 315

Stock Price At Alert Generation: 240.41
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 245.00 Call
Premium: 310

Stock Price At Alert Generation: 240.45
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 245.00 Call
Premium: 320

Stock Price At Alert Generation: 240.84
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 245.00 Call
Premium: 315

Stock Price At Alert Generation: 240.46
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 245.00 Call
Premium: 315

Stock Price At Alert Generation: 240.34
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 242.50 Call
Premium: 390

Stock Price At Alert Generation: 239.82
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 242.50 Call
Premium: 375

Stock Price At Alert Generation: 239.6
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
19 Feb 2021 245.00 Call
Premium: 305

Stock Price At Alert Generation: 240.16
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 245.00 Call
Premium: 305

Stock Price At Alert Generation: 240.23
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
19 Feb 2021 245.00 Call
Premium: 305

Stock Price At Alert Generation: 240.16
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
19 Feb 2021 242.50 Call
Premium: 395

Stock Price At Alert Generation: 239.89
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 245.00 Call
Premium: 310

Stock Price At Alert Generation: 240.14
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 242.50 Call
Premium: 409

Stock Price At Alert Generation: 240.04
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 245.00 Call
Premium: 315

Stock Price At Alert Generation: 240.31
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
19 Feb 2021 245.00 Call
Premium: 315

Stock Price At Alert Generation: 240.23
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
19 Feb 2021 245.00 Call
Premium: 320

Stock Price At Alert Generation: 240.23
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
19 Feb 2021 242.50 Call
Premium: 385

Stock Price At Alert Generation: 239.41
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
19 Feb 2021 242.50 Call
Premium: 360

Stock Price At Alert Generation: 239.08
Bid: 3.6
Ask: 3.9
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 242.50 Call
Premium: 385

Stock Price At Alert Generation: 239.64
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 242.50 Call
Premium: 400

Stock Price At Alert Generation: 239.8
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
19 Feb 2021 242.50 Call
Premium: 390

Stock Price At Alert Generation: 239.72
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 02 Feb 2021 16:02:47
Sell
19 Feb 2021 242.50 Call
Premium: 420

Stock Price At Alert Generation: 239.94
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 02 Feb 2021 15:52:45
Sell
19 Feb 2021 245.00 Call
Premium: 330

Stock Price At Alert Generation: 240.2
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 245.00 Call
Premium: 355

Stock Price At Alert Generation: 240.63
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
19 Feb 2021 245.00 Call
Premium: 360

Stock Price At Alert Generation: 240.89
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 245.00 Call
Premium: 350

Stock Price At Alert Generation: 240.29
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
19 Feb 2021 245.00 Call
Premium: 370

Stock Price At Alert Generation: 240.61
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
19 Feb 2021 245.00 Call
Premium: 400

Stock Price At Alert Generation: 241.29
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 02 Feb 2021 14:53:31
Sell
19 Feb 2021 245.00 Call
Premium: 400

Stock Price At Alert Generation: 241.44
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 02 Feb 2021 14:42:40
Sell
19 Feb 2021 245.00 Call
Premium: 365

Stock Price At Alert Generation: 240.36
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 02 Feb 2021 14:32:47
Sell
19 Feb 2021 245.00 Call
Premium: 360

Stock Price At Alert Generation: 241.0
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
19 Feb 2021 245.00 Call
Premium: 360

Stock Price At Alert Generation: 241.25
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 245.00 Call
Premium: 360

Stock Price At Alert Generation: 241.4
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
19 Feb 2021 245.00 Call
Premium: 360

Stock Price At Alert Generation: 241.55
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 245.00 Call
Premium: 360

Stock Price At Alert Generation: 241.4
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 245.00 Call
Premium: 360

Stock Price At Alert Generation: 241.29
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 245.00 Call
Premium: 360

Stock Price At Alert Generation: 241.5
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 245.00 Call
Premium: 360

Stock Price At Alert Generation: 241.71
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 245.00 Call
Premium: 360

Stock Price At Alert Generation: 241.66
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 02 Feb 2021 13:02:47
Sell
19 Feb 2021 557.50 Call
Premium: 1230

Stock Price At Alert Generation: 550.16
Bid: 12.3
Ask: 13.3
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
19 Feb 2021 557.50 Call
Premium: 1320

Stock Price At Alert Generation: 551.32
Bid: 13.2
Ask: 13.75
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 560.00 Call
Premium: 1265

Stock Price At Alert Generation: 552.48
Bid: 12.65
Ask: 13.05
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 560.00 Call
Premium: 1290

Stock Price At Alert Generation: 552.83
Bid: 12.9
Ask: 13.4
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 557.50 Call
Premium: 1370

Stock Price At Alert Generation: 551.88
Bid: 13.7
Ask: 14.2
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 560.00 Call
Premium: 1335

Stock Price At Alert Generation: 553.22
Bid: 13.35
Ask: 13.8
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 562.50 Call
Premium: 1270

Stock Price At Alert Generation: 554.87
Bid: 12.7
Ask: 13.1
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 562.50 Call
Premium: 1285

Stock Price At Alert Generation: 555.27
Bid: 12.85
Ask: 13.25
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 560.00 Call
Premium: 1315

Stock Price At Alert Generation: 553.1
Bid: 13.15
Ask: 13.6
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 560.00 Call
Premium: 1330

Stock Price At Alert Generation: 554.04
Bid: 13.3
Ask: 13.8
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 560.00 Call
Premium: 1325

Stock Price At Alert Generation: 554.03
Bid: 13.25
Ask: 13.75
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 560.00 Call
Premium: 1360

Stock Price At Alert Generation: 553.63
Bid: 13.6
Ask: 13.85
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 560.00 Call
Premium: 1285

Stock Price At Alert Generation: 552.72
Bid: 12.85
Ask: 13.2
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 560.00 Call
Premium: 1255

Stock Price At Alert Generation: 552.21
Bid: 12.55
Ask: 13.0
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 557.50 Call
Premium: 1325

Stock Price At Alert Generation: 551.35
Bid: 13.25
Ask: 13.8
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 557.50 Call
Premium: 1275

Stock Price At Alert Generation: 550.03
Bid: 12.75
Ask: 13.25
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
19 Feb 2021 557.50 Call
Premium: 1325

Stock Price At Alert Generation: 550.7
Bid: 13.25
Ask: 13.8
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 557.50 Call
Premium: 1355

Stock Price At Alert Generation: 551.64
Bid: 13.55
Ask: 14.1
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
19 Feb 2021 560.00 Call
Premium: 1240

Stock Price At Alert Generation: 552.08
Bid: 12.4
Ask: 12.85
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
19 Feb 2021 560.00 Call
Premium: 1290

Stock Price At Alert Generation: 552.89
Bid: 12.9
Ask: 13.4
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 560.00 Call
Premium: 1340

Stock Price At Alert Generation: 554.12
Bid: 13.4
Ask: 14.1
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 560.00 Call
Premium: 1350

Stock Price At Alert Generation: 553.9
Bid: 13.5
Ask: 14.05
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 560.00 Call
Premium: 1335

Stock Price At Alert Generation: 553.82
Bid: 13.35
Ask: 13.9
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
19 Feb 2021 560.00 Call
Premium: 1305

Stock Price At Alert Generation: 554.35
Bid: 13.05
Ask: 14.15
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
19 Feb 2021 560.00 Call
Premium: 1300

Stock Price At Alert Generation: 552.82
Bid: 13.0
Ask: 13.6
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
19 Feb 2021 557.50 Call
Premium: 1390

Stock Price At Alert Generation: 551.96
Bid: 13.9
Ask: 14.8
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
19 Feb 2021 557.50 Call
Premium: 1315

Stock Price At Alert Generation: 550.77
Bid: 13.15
Ask: 13.9
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 557.50 Call
Premium: 1330

Stock Price At Alert Generation: 551.7
Bid: 13.3
Ask: 14.25
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 557.50 Call
Premium: 1375

Stock Price At Alert Generation: 551.55
Bid: 13.75
Ask: 14.8
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
19 Feb 2021 560.00 Call
Premium: 1295

Stock Price At Alert Generation: 552.13
Bid: 12.95
Ask: 13.75
Alert generated at: Tue, 02 Feb 2021 16:02:47
Sell
19 Feb 2021 560.00 Call
Premium: 1385

Stock Price At Alert Generation: 554.07
Bid: 13.85
Ask: 14.45
Alert generated at: Tue, 02 Feb 2021 15:52:45
Sell
19 Feb 2021 560.00 Call
Premium: 1330

Stock Price At Alert Generation: 553.0
Bid: 13.3
Ask: 13.7
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 555.00 Call
Premium: 1390

Stock Price At Alert Generation: 549.45
Bid: 13.9
Ask: 14.5
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
19 Feb 2021 557.50 Call
Premium: 1305

Stock Price At Alert Generation: 550.71
Bid: 13.05
Ask: 13.8
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 555.00 Call
Premium: 1285

Stock Price At Alert Generation: 547.37
Bid: 12.85
Ask: 13.6
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
19 Feb 2021 552.50 Call
Premium: 1400

Stock Price At Alert Generation: 547.01
Bid: 14.0
Ask: 14.8
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
19 Feb 2021 555.00 Call
Premium: 1255

Stock Price At Alert Generation: 547.5
Bid: 12.55
Ask: 13.35
Alert generated at: Tue, 02 Feb 2021 14:53:31
Sell
19 Feb 2021 552.50 Call
Premium: 1375

Stock Price At Alert Generation: 545.22
Bid: 13.75
Ask: 14.75
Alert generated at: Tue, 02 Feb 2021 14:42:40
Sell
19 Feb 2021 547.50 Call
Premium: 1335

Stock Price At Alert Generation: 540.31
Bid: 13.35
Ask: 14.8
Alert generated at: Tue, 02 Feb 2021 14:32:47
Sell
19 Feb 2021 547.50 Call
Premium: 1345

Stock Price At Alert Generation: 541.0
Bid: 13.45
Ask: 14.5
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
19 Feb 2021 547.50 Call
Premium: 1345

Stock Price At Alert Generation: 541.61
Bid: 13.45
Ask: 14.5
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 547.50 Call
Premium: 1345

Stock Price At Alert Generation: 541.61
Bid: 13.45
Ask: 14.5
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
19 Feb 2021 547.50 Call
Premium: 1345

Stock Price At Alert Generation: 541.61
Bid: 13.45
Ask: 14.5
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 550.00 Call
Premium: 1255

Stock Price At Alert Generation: 543.01
Bid: 12.55
Ask: 13.6
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 550.00 Call
Premium: 1255

Stock Price At Alert Generation: 542.5
Bid: 12.55
Ask: 13.6
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 550.00 Call
Premium: 1255

Stock Price At Alert Generation: 542.5
Bid: 12.55
Ask: 13.6
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 550.00 Call
Premium: 1255

Stock Price At Alert Generation: 542.5
Bid: 12.55
Ask: 13.6
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 550.00 Call
Premium: 1255

Stock Price At Alert Generation: 542.5
Bid: 12.55
Ask: 13.6
Alert generated at: Tue, 02 Feb 2021 13:02:47
Sell
19 Feb 2021 425.00 Call
Premium: 2225

Stock Price At Alert Generation: 418.27
Bid: 22.25
Ask: 22.8
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
19 Feb 2021 425.00 Call
Premium: 2125

Stock Price At Alert Generation: 417.41
Bid: 21.25
Ask: 22.3
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 425.00 Call
Premium: 2095

Stock Price At Alert Generation: 417.17
Bid: 20.95
Ask: 22.1
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 425.00 Call
Premium: 2110

Stock Price At Alert Generation: 417.48
Bid: 21.1
Ask: 21.75
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 425.00 Call
Premium: 2120

Stock Price At Alert Generation: 417.65
Bid: 21.2
Ask: 22.1
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 425.00 Call
Premium: 2140

Stock Price At Alert Generation: 418.6
Bid: 21.4
Ask: 22.25
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 425.00 Call
Premium: 2140

Stock Price At Alert Generation: 418.41
Bid: 21.4
Ask: 22.45
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 425.00 Call
Premium: 2085

Stock Price At Alert Generation: 417.9
Bid: 20.85
Ask: 21.75
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 425.00 Call
Premium: 2070

Stock Price At Alert Generation: 417.82
Bid: 20.7
Ask: 21.8
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 425.00 Call
Premium: 2030

Stock Price At Alert Generation: 417.62
Bid: 20.3
Ask: 21.5
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 425.00 Call
Premium: 2125

Stock Price At Alert Generation: 419.01
Bid: 21.25
Ask: 22.3
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 425.00 Call
Premium: 2140

Stock Price At Alert Generation: 418.87
Bid: 21.4
Ask: 22.5
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 425.00 Call
Premium: 2115

Stock Price At Alert Generation: 417.58
Bid: 21.15
Ask: 22.0
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 425.00 Call
Premium: 2075

Stock Price At Alert Generation: 417.42
Bid: 20.75
Ask: 21.9
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 425.00 Call
Premium: 2075

Stock Price At Alert Generation: 417.03
Bid: 20.75
Ask: 21.8
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 425.00 Call
Premium: 2070

Stock Price At Alert Generation: 416.2
Bid: 20.7
Ask: 21.8
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
19 Feb 2021 425.00 Call
Premium: 2120

Stock Price At Alert Generation: 417.42
Bid: 21.2
Ask: 22.3
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 425.00 Call
Premium: 2090

Stock Price At Alert Generation: 416.65
Bid: 20.9
Ask: 21.95
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
19 Feb 2021 425.00 Call
Premium: 2060

Stock Price At Alert Generation: 416.48
Bid: 20.6
Ask: 21.7
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
19 Feb 2021 425.00 Call
Premium: 2130

Stock Price At Alert Generation: 417.08
Bid: 21.3
Ask: 22.3
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 425.00 Call
Premium: 2100

Stock Price At Alert Generation: 417.12
Bid: 21.0
Ask: 22.25
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 425.00 Call
Premium: 2110

Stock Price At Alert Generation: 417.7
Bid: 21.1
Ask: 22.55
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 425.00 Call
Premium: 2115

Stock Price At Alert Generation: 417.0
Bid: 21.15
Ask: 22.3
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
19 Feb 2021 425.00 Call
Premium: 2120

Stock Price At Alert Generation: 418.67
Bid: 21.2
Ask: 22.45
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
19 Feb 2021 425.00 Call
Premium: 2185

Stock Price At Alert Generation: 417.98
Bid: 21.85
Ask: 23.35
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
19 Feb 2021 425.00 Call
Premium: 2145

Stock Price At Alert Generation: 417.79
Bid: 21.45
Ask: 22.6
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
19 Feb 2021 425.00 Call
Premium: 2140

Stock Price At Alert Generation: 417.36
Bid: 21.4
Ask: 22.65
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 425.00 Call
Premium: 2125

Stock Price At Alert Generation: 418.68
Bid: 21.25
Ask: 22.65
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 425.00 Call
Premium: 2090

Stock Price At Alert Generation: 416.15
Bid: 20.9
Ask: 22.0
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
19 Feb 2021 420.00 Call
Premium: 2260

Stock Price At Alert Generation: 415.52
Bid: 22.6
Ask: 23.85
Alert generated at: Tue, 02 Feb 2021 16:02:47
Sell
19 Feb 2021 420.00 Call
Premium: 2145

Stock Price At Alert Generation: 414.5
Bid: 21.45
Ask: 22.7
Alert generated at: Tue, 02 Feb 2021 15:52:45
Sell
19 Feb 2021 417.50 Call
Premium: 2290

Stock Price At Alert Generation: 413.07
Bid: 22.9
Ask: 24.5
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 415.00 Call
Premium: 2270

Stock Price At Alert Generation: 410.5
Bid: 22.7
Ask: 23.95
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
19 Feb 2021 417.50 Call
Premium: 2170

Stock Price At Alert Generation: 411.15
Bid: 21.7
Ask: 23.0
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 415.00 Call
Premium: 2210

Stock Price At Alert Generation: 409.5
Bid: 22.1
Ask: 23.9
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
19 Feb 2021 420.00 Call
Premium: 2295

Stock Price At Alert Generation: 414.75
Bid: 22.95
Ask: 24.4
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
19 Feb 2021 425.00 Call
Premium: 2170

Stock Price At Alert Generation: 416.25
Bid: 21.7
Ask: 22.9
Alert generated at: Tue, 02 Feb 2021 14:53:31
Sell
19 Feb 2021 420.00 Call
Premium: 2395

Stock Price At Alert Generation: 414.76
Bid: 23.95
Ask: 25.3
Alert generated at: Tue, 02 Feb 2021 14:42:40
Sell
19 Feb 2021 425.00 Call
Premium: 2350

Stock Price At Alert Generation: 419.0
Bid: 23.5
Ask: 25.25
Alert generated at: Tue, 02 Feb 2021 14:32:47
Sell
19 Feb 2021 430.00 Call
Premium: 2150

Stock Price At Alert Generation: 422.17
Bid: 21.5
Ask: 22.25
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
19 Feb 2021 430.00 Call
Premium: 2150

Stock Price At Alert Generation: 423.2
Bid: 21.5
Ask: 22.25
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 430.00 Call
Premium: 2150

Stock Price At Alert Generation: 423.58
Bid: 21.5
Ask: 22.25
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
19 Feb 2021 430.00 Call
Premium: 2150

Stock Price At Alert Generation: 423.01
Bid: 21.5
Ask: 22.25
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 430.00 Call
Premium: 2150

Stock Price At Alert Generation: 423.18
Bid: 21.5
Ask: 22.25
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 430.00 Call
Premium: 2150

Stock Price At Alert Generation: 423.17
Bid: 21.5
Ask: 22.25
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 430.00 Call
Premium: 2150

Stock Price At Alert Generation: 423.25
Bid: 21.5
Ask: 22.25
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 430.00 Call
Premium: 2150

Stock Price At Alert Generation: 423.1
Bid: 21.5
Ask: 22.25
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 430.00 Call
Premium: 2150

Stock Price At Alert Generation: 422.6
Bid: 21.5
Ask: 22.25
Alert generated at: Tue, 02 Feb 2021 13:02:47
Sell
19 Feb 2021 170.00 Call
Premium: 880

Stock Price At Alert Generation: 166.83
Bid: 8.8
Ask: 9.2
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
19 Feb 2021 170.00 Call
Premium: 860

Stock Price At Alert Generation: 166.45
Bid: 8.6
Ask: 9.1
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 170.00 Call
Premium: 865

Stock Price At Alert Generation: 166.57
Bid: 8.65
Ask: 9.2
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 170.00 Call
Premium: 880

Stock Price At Alert Generation: 167.03
Bid: 8.8
Ask: 9.35
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 172.50 Call
Premium: 810

Stock Price At Alert Generation: 168.33
Bid: 8.1
Ask: 8.9
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 170.00 Call
Premium: 905

Stock Price At Alert Generation: 167.36
Bid: 9.05
Ask: 9.55
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 170.00 Call
Premium: 935

Stock Price At Alert Generation: 167.64
Bid: 9.35
Ask: 9.8
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 172.50 Call
Premium: 869

Stock Price At Alert Generation: 168.46
Bid: 8.7
Ask: 9.15
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 170.00 Call
Premium: 944

Stock Price At Alert Generation: 167.77
Bid: 9.45
Ask: 10.2
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 170.00 Call
Premium: 965

Stock Price At Alert Generation: 168.31
Bid: 9.65
Ask: 10.7
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 170.00 Call
Premium: 869

Stock Price At Alert Generation: 166.25
Bid: 8.7
Ask: 9.25
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 170.00 Call
Premium: 900

Stock Price At Alert Generation: 166.75
Bid: 9.0
Ask: 9.55
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 170.00 Call
Premium: 905

Stock Price At Alert Generation: 167.08
Bid: 9.05
Ask: 9.65
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 170.00 Call
Premium: 860

Stock Price At Alert Generation: 166.12
Bid: 8.6
Ask: 9.15
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 170.00 Call
Premium: 875

Stock Price At Alert Generation: 165.8
Bid: 8.75
Ask: 9.15
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 170.00 Call
Premium: 815

Stock Price At Alert Generation: 165.07
Bid: 8.15
Ask: 8.65
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 170.00 Call
Premium: 835

Stock Price At Alert Generation: 165.45
Bid: 8.35
Ask: 8.9
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 170.00 Call
Premium: 880

Stock Price At Alert Generation: 166.3
Bid: 8.8
Ask: 9.3
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 170.00 Call
Premium: 850

Stock Price At Alert Generation: 165.75
Bid: 8.5
Ask: 8.9
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 170.00 Call
Premium: 875

Stock Price At Alert Generation: 165.39
Bid: 8.75
Ask: 9.15
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 170.00 Call
Premium: 844

Stock Price At Alert Generation: 165.23
Bid: 8.45
Ask: 9.1
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 170.00 Call
Premium: 840

Stock Price At Alert Generation: 165.2
Bid: 8.4
Ask: 9.0
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 170.00 Call
Premium: 910

Stock Price At Alert Generation: 165.99
Bid: 9.1
Ask: 9.9
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 172.50 Call
Premium: 969

Stock Price At Alert Generation: 169.93
Bid: 9.7
Ask: 10.7
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
19 Feb 2021 175.00 Call
Premium: 875

Stock Price At Alert Generation: 171.41
Bid: 8.75
Ask: 9.65
Alert generated at: Tue, 02 Feb 2021 14:53:31
Sell
19 Feb 2021 175.00 Call
Premium: 1060

Stock Price At Alert Generation: 173.11
Bid: 10.6
Ask: 11.8
Alert generated at: Tue, 02 Feb 2021 14:42:40
Sell
19 Feb 2021 182.50 Call
Premium: 1015

Stock Price At Alert Generation: 179.0
Bid: 10.15
Ask: 11.15
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
19 Feb 2021 180.00 Call
Premium: 1115

Stock Price At Alert Generation: 177.57
Bid: 11.15
Ask: 11.8
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 180.00 Call
Premium: 1115

Stock Price At Alert Generation: 177.4
Bid: 11.15
Ask: 11.8
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
19 Feb 2021 182.50 Call
Premium: 1015

Stock Price At Alert Generation: 178.5
Bid: 10.15
Ask: 11.15
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 180.00 Call
Premium: 1115

Stock Price At Alert Generation: 176.5
Bid: 11.15
Ask: 11.8
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 180.00 Call
Premium: 1115

Stock Price At Alert Generation: 176.5
Bid: 11.15
Ask: 11.8
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 180.00 Call
Premium: 1115

Stock Price At Alert Generation: 176.5
Bid: 11.15
Ask: 11.8
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 180.00 Call
Premium: 1115

Stock Price At Alert Generation: 176.5
Bid: 11.15
Ask: 11.8
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 177.50 Call
Premium: 1200

Stock Price At Alert Generation: 175.0
Bid: 12.0
Ask: 13.35
Alert generated at: Tue, 02 Feb 2021 13:02:47
Sell
19 Feb 2021 550.00 Call
Premium: 1400

Stock Price At Alert Generation: 542.33
Bid: 14.0
Ask: 14.3
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
19 Feb 2021 547.50 Call
Premium: 1470

Stock Price At Alert Generation: 541.29
Bid: 14.7
Ask: 15.2
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 550.00 Call
Premium: 1415

Stock Price At Alert Generation: 542.34
Bid: 14.15
Ask: 14.4
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 547.50 Call
Premium: 1400

Stock Price At Alert Generation: 540.2
Bid: 14.0
Ask: 14.55
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 547.50 Call
Premium: 1385

Stock Price At Alert Generation: 539.85
Bid: 13.85
Ask: 14.55
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 545.00 Call
Premium: 1485

Stock Price At Alert Generation: 539.31
Bid: 14.85
Ask: 15.35
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 547.50 Call
Premium: 1380

Stock Price At Alert Generation: 539.74
Bid: 13.8
Ask: 14.5
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 545.00 Call
Premium: 1475

Stock Price At Alert Generation: 539.23
Bid: 14.75
Ask: 15.1
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 545.00 Call
Premium: 1405

Stock Price At Alert Generation: 537.72
Bid: 14.05
Ask: 14.45
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 545.00 Call
Premium: 1425

Stock Price At Alert Generation: 538.4
Bid: 14.25
Ask: 14.85
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 545.00 Call
Premium: 1440

Stock Price At Alert Generation: 538.51
Bid: 14.4
Ask: 14.8
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 545.00 Call
Premium: 1440

Stock Price At Alert Generation: 538.65
Bid: 14.4
Ask: 15.1
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 545.00 Call
Premium: 1430

Stock Price At Alert Generation: 538.23
Bid: 14.3
Ask: 14.7
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 545.00 Call
Premium: 1420

Stock Price At Alert Generation: 537.66
Bid: 14.2
Ask: 14.5
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 542.50 Call
Premium: 1410

Stock Price At Alert Generation: 536.25
Bid: 14.1
Ask: 14.9
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 542.50 Call
Premium: 1400

Stock Price At Alert Generation: 535.07
Bid: 14.0
Ask: 14.5
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
19 Feb 2021 542.50 Call
Premium: 1475

Stock Price At Alert Generation: 536.55
Bid: 14.75
Ask: 15.15
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 542.50 Call
Premium: 1485

Stock Price At Alert Generation: 536.96
Bid: 14.85
Ask: 15.45
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
19 Feb 2021 545.00 Call
Premium: 1415

Stock Price At Alert Generation: 537.58
Bid: 14.15
Ask: 14.65
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
19 Feb 2021 545.00 Call
Premium: 1410

Stock Price At Alert Generation: 537.84
Bid: 14.1
Ask: 14.85
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 545.00 Call
Premium: 1400

Stock Price At Alert Generation: 537.32
Bid: 14.0
Ask: 14.65
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 542.50 Call
Premium: 1485

Stock Price At Alert Generation: 536.8
Bid: 14.85
Ask: 15.6
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 545.00 Call
Premium: 1430

Stock Price At Alert Generation: 537.58
Bid: 14.3
Ask: 14.75
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
19 Feb 2021 545.00 Call
Premium: 1435

Stock Price At Alert Generation: 537.65
Bid: 14.35
Ask: 14.8
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
19 Feb 2021 545.00 Call
Premium: 1425

Stock Price At Alert Generation: 537.21
Bid: 14.25
Ask: 14.75
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
19 Feb 2021 542.50 Call
Premium: 1465

Stock Price At Alert Generation: 536.46
Bid: 14.65
Ask: 15.45
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
19 Feb 2021 540.00 Call
Premium: 1515

Stock Price At Alert Generation: 534.61
Bid: 15.15
Ask: 15.7
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 542.50 Call
Premium: 1405

Stock Price At Alert Generation: 535.14
Bid: 14.05
Ask: 14.7
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 540.00 Call
Premium: 1485

Stock Price At Alert Generation: 534.43
Bid: 14.85
Ask: 15.55
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
19 Feb 2021 540.00 Call
Premium: 1420

Stock Price At Alert Generation: 533.1
Bid: 14.2
Ask: 14.85
Alert generated at: Tue, 02 Feb 2021 16:02:47
Sell
19 Feb 2021 540.00 Call
Premium: 1485

Stock Price At Alert Generation: 534.33
Bid: 14.85
Ask: 15.5
Alert generated at: Tue, 02 Feb 2021 15:52:45
Sell
19 Feb 2021 540.00 Call
Premium: 1480

Stock Price At Alert Generation: 533.5
Bid: 14.8
Ask: 15.25
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 540.00 Call
Premium: 1445

Stock Price At Alert Generation: 532.54
Bid: 14.45
Ask: 14.9
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
19 Feb 2021 540.00 Call
Premium: 1510

Stock Price At Alert Generation: 534.03
Bid: 15.1
Ask: 15.8
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 540.00 Call
Premium: 1465

Stock Price At Alert Generation: 532.44
Bid: 14.65
Ask: 15.55
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
19 Feb 2021 550.00 Call
Premium: 1235

Stock Price At Alert Generation: 537.32
Bid: 12.35
Ask: 12.85
Alert generated at: Tue, 02 Feb 2021 14:53:31
Sell
19 Feb 2021 545.00 Call
Premium: 1550

Stock Price At Alert Generation: 537.21
Bid: 15.5
Ask: 16.55
Alert generated at: Tue, 02 Feb 2021 14:42:40
Sell
19 Feb 2021 540.00 Call
Premium: 1470

Stock Price At Alert Generation: 533.68
Bid: 14.7
Ask: 15.85
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
19 Feb 2021 542.50 Call
Premium: 1345

Stock Price At Alert Generation: 535.6
Bid: 13.45
Ask: 15.0
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 542.50 Call
Premium: 1345

Stock Price At Alert Generation: 534.87
Bid: 13.45
Ask: 15.0
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
19 Feb 2021 540.00 Call
Premium: 1470

Stock Price At Alert Generation: 534.2
Bid: 14.7
Ask: 15.85
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 540.00 Call
Premium: 1470

Stock Price At Alert Generation: 533.91
Bid: 14.7
Ask: 15.85
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 540.00 Call
Premium: 1470

Stock Price At Alert Generation: 534.0
Bid: 14.7
Ask: 15.85
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 542.50 Call
Premium: 1345

Stock Price At Alert Generation: 535.4
Bid: 13.45
Ask: 15.0
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 542.50 Call
Premium: 1345

Stock Price At Alert Generation: 535.4
Bid: 13.45
Ask: 15.0
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 542.50 Call
Premium: 1345

Stock Price At Alert Generation: 535.4
Bid: 13.45
Ask: 15.0
Alert generated at: Tue, 02 Feb 2021 13:02:47
Sell
19 Feb 2021 885.00 Call
Premium: 3629

Stock Price At Alert Generation: 871.71
Bid: 36.3
Ask: 36.6
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
19 Feb 2021 885.00 Call
Premium: 3735

Stock Price At Alert Generation: 871.78
Bid: 37.35
Ask: 37.65
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 890.00 Call
Premium: 3675

Stock Price At Alert Generation: 877.37
Bid: 36.75
Ask: 37.1
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 890.00 Call
Premium: 3700

Stock Price At Alert Generation: 876.89
Bid: 37.0
Ask: 37.3
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 890.00 Call
Premium: 3775

Stock Price At Alert Generation: 878.52
Bid: 37.75
Ask: 38.1
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 890.00 Call
Premium: 3779

Stock Price At Alert Generation: 878.58
Bid: 37.8
Ask: 38.1
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 890.00 Call
Premium: 3785

Stock Price At Alert Generation: 878.07
Bid: 37.85
Ask: 38.15
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 890.00 Call
Premium: 3760

Stock Price At Alert Generation: 877.04
Bid: 37.6
Ask: 37.95
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 890.00 Call
Premium: 3695

Stock Price At Alert Generation: 876.32
Bid: 36.95
Ask: 37.2
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 890.00 Call
Premium: 3795

Stock Price At Alert Generation: 878.75
Bid: 37.95
Ask: 38.3
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 890.00 Call
Premium: 3829

Stock Price At Alert Generation: 878.25
Bid: 38.3
Ask: 38.6
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 890.00 Call
Premium: 3870

Stock Price At Alert Generation: 878.98
Bid: 38.7
Ask: 39.05
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 890.00 Call
Premium: 3875

Stock Price At Alert Generation: 879.12
Bid: 38.75
Ask: 39.05
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 890.00 Call
Premium: 3865

Stock Price At Alert Generation: 878.74
Bid: 38.65
Ask: 38.95
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 890.00 Call
Premium: 3745

Stock Price At Alert Generation: 877.25
Bid: 37.45
Ask: 37.75
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 885.00 Call
Premium: 3879

Stock Price At Alert Generation: 874.59
Bid: 38.8
Ask: 39.1
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
19 Feb 2021 890.00 Call
Premium: 3840

Stock Price At Alert Generation: 876.96
Bid: 38.4
Ask: 38.65
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 890.00 Call
Premium: 3920

Stock Price At Alert Generation: 879.6
Bid: 39.2
Ask: 39.5
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
19 Feb 2021 890.00 Call
Premium: 3854

Stock Price At Alert Generation: 878.07
Bid: 38.55
Ask: 38.9
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
19 Feb 2021 890.00 Call
Premium: 3800

Stock Price At Alert Generation: 876.66
Bid: 38.0
Ask: 38.25
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 890.00 Call
Premium: 3810

Stock Price At Alert Generation: 877.72
Bid: 38.1
Ask: 38.4
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 890.00 Call
Premium: 3840

Stock Price At Alert Generation: 877.88
Bid: 38.4
Ask: 38.7
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 885.00 Call
Premium: 3979

Stock Price At Alert Generation: 875.36
Bid: 39.8
Ask: 40.2
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
19 Feb 2021 890.00 Call
Premium: 3940

Stock Price At Alert Generation: 878.67
Bid: 39.4
Ask: 39.75
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
19 Feb 2021 890.00 Call
Premium: 3925

Stock Price At Alert Generation: 877.69
Bid: 39.25
Ask: 39.6
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
19 Feb 2021 885.00 Call
Premium: 4015

Stock Price At Alert Generation: 875.18
Bid: 40.15
Ask: 40.6
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
19 Feb 2021 885.00 Call
Premium: 3870

Stock Price At Alert Generation: 874.03
Bid: 38.7
Ask: 39.6
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 885.00 Call
Premium: 3954

Stock Price At Alert Generation: 873.51
Bid: 39.55
Ask: 39.95
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 880.00 Call
Premium: 3885

Stock Price At Alert Generation: 869.07
Bid: 38.85
Ask: 39.85
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
19 Feb 2021 880.00 Call
Premium: 4000

Stock Price At Alert Generation: 871.25
Bid: 40.0
Ask: 40.35
Alert generated at: Tue, 02 Feb 2021 16:02:47
Sell
19 Feb 2021 885.00 Call
Premium: 3750

Stock Price At Alert Generation: 872.86
Bid: 37.5
Ask: 37.95
Alert generated at: Tue, 02 Feb 2021 15:52:45
Sell
19 Feb 2021 880.00 Call
Premium: 3920

Stock Price At Alert Generation: 870.81
Bid: 39.2
Ask: 39.65
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 880.00 Call
Premium: 3875

Stock Price At Alert Generation: 871.01
Bid: 38.75
Ask: 39.2
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
19 Feb 2021 885.00 Call
Premium: 3954

Stock Price At Alert Generation: 872.4
Bid: 39.55
Ask: 39.95
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 875.00 Call
Premium: 3900

Stock Price At Alert Generation: 863.17
Bid: 39.0
Ask: 39.35
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
19 Feb 2021 870.00 Call
Premium: 4029

Stock Price At Alert Generation: 860.74
Bid: 40.3
Ask: 40.75
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
19 Feb 2021 870.00 Call
Premium: 3825

Stock Price At Alert Generation: 857.96
Bid: 38.25
Ask: 38.65
Alert generated at: Tue, 02 Feb 2021 14:53:31
Sell
19 Feb 2021 865.00 Call
Premium: 4120

Stock Price At Alert Generation: 855.0
Bid: 41.2
Ask: 41.7
Alert generated at: Tue, 02 Feb 2021 14:42:40
Sell
19 Feb 2021 855.00 Call
Premium: 4050

Stock Price At Alert Generation: 845.0
Bid: 40.5
Ask: 41.25
Alert generated at: Tue, 02 Feb 2021 14:32:47
Sell
19 Feb 2021 855.00 Call
Premium: 3860

Stock Price At Alert Generation: 845.15
Bid: 38.6
Ask: 39.25
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
19 Feb 2021 855.00 Call
Premium: 3860

Stock Price At Alert Generation: 845.52
Bid: 38.6
Ask: 39.25
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 860.00 Call
Premium: 3654

Stock Price At Alert Generation: 846.59
Bid: 36.55
Ask: 37.2
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
19 Feb 2021 860.00 Call
Premium: 3654

Stock Price At Alert Generation: 848.0
Bid: 36.55
Ask: 37.2
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 860.00 Call
Premium: 3654

Stock Price At Alert Generation: 847.2
Bid: 36.55
Ask: 37.2
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 855.00 Call
Premium: 3860

Stock Price At Alert Generation: 844.55
Bid: 38.6
Ask: 39.25
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 855.00 Call
Premium: 3860

Stock Price At Alert Generation: 843.6
Bid: 38.6
Ask: 39.25
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 855.00 Call
Premium: 3860

Stock Price At Alert Generation: 843.7
Bid: 38.6
Ask: 39.25
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 855.00 Call
Premium: 3860

Stock Price At Alert Generation: 842.9
Bid: 38.6
Ask: 39.25
Alert generated at: Tue, 02 Feb 2021 13:02:47
Sell
19 Feb 2021 143.00 Call
Premium: 305

Stock Price At Alert Generation: 141.19
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
19 Feb 2021 143.00 Call
Premium: 305

Stock Price At Alert Generation: 141.17
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 143.00 Call
Premium: 310

Stock Price At Alert Generation: 141.33
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 143.00 Call
Premium: 300

Stock Price At Alert Generation: 141.19
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 143.00 Call
Premium: 300

Stock Price At Alert Generation: 141.08
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 143.00 Call
Premium: 300

Stock Price At Alert Generation: 141.14
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 143.00 Call
Premium: 315

Stock Price At Alert Generation: 141.52
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 144.00 Call
Premium: 282

Stock Price At Alert Generation: 141.7
Bid: 2.82
Ask: 2.91
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 144.00 Call
Premium: 287

Stock Price At Alert Generation: 141.67
Bid: 2.87
Ask: 2.99
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 144.00 Call
Premium: 291

Stock Price At Alert Generation: 141.82
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 144.00 Call
Premium: 295

Stock Price At Alert Generation: 141.87
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 144.00 Call
Premium: 295

Stock Price At Alert Generation: 141.77
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 144.00 Call
Premium: 287

Stock Price At Alert Generation: 141.65
Bid: 2.87
Ask: 2.98
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 144.00 Call
Premium: 300

Stock Price At Alert Generation: 141.81
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 144.00 Call
Premium: 289

Stock Price At Alert Generation: 141.63
Bid: 2.89
Ask: 2.96
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 144.00 Call
Premium: 291

Stock Price At Alert Generation: 141.7
Bid: 2.91
Ask: 2.99
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
19 Feb 2021 144.00 Call
Premium: 293

Stock Price At Alert Generation: 141.7
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 144.00 Call
Premium: 296

Stock Price At Alert Generation: 141.79
Bid: 2.96
Ask: 3.1
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
19 Feb 2021 143.00 Call
Premium: 320

Stock Price At Alert Generation: 141.55
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
19 Feb 2021 143.00 Call
Premium: 320

Stock Price At Alert Generation: 141.44
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 144.00 Call
Premium: 284

Stock Price At Alert Generation: 141.62
Bid: 2.84
Ask: 2.98
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 143.00 Call
Premium: 325

Stock Price At Alert Generation: 141.54
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 144.00 Call
Premium: 290

Stock Price At Alert Generation: 141.64
Bid: 2.9
Ask: 2.97
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
19 Feb 2021 143.00 Call
Premium: 330

Stock Price At Alert Generation: 141.53
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
19 Feb 2021 143.00 Call
Premium: 330

Stock Price At Alert Generation: 141.57
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
19 Feb 2021 144.00 Call
Premium: 299

Stock Price At Alert Generation: 141.68
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
19 Feb 2021 144.00 Call
Premium: 300

Stock Price At Alert Generation: 141.71
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 144.00 Call
Premium: 305

Stock Price At Alert Generation: 141.88
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 144.00 Call
Premium: 310

Stock Price At Alert Generation: 141.87
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
19 Feb 2021 144.00 Call
Premium: 305

Stock Price At Alert Generation: 141.94
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 02 Feb 2021 16:02:47
Sell
19 Feb 2021 144.00 Call
Premium: 305

Stock Price At Alert Generation: 141.77
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 02 Feb 2021 15:52:45
Sell
19 Feb 2021 143.00 Call
Premium: 345

Stock Price At Alert Generation: 141.55
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 143.00 Call
Premium: 330

Stock Price At Alert Generation: 141.44
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
19 Feb 2021 144.00 Call
Premium: 300

Stock Price At Alert Generation: 141.68
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 143.00 Call
Premium: 335

Stock Price At Alert Generation: 141.57
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
19 Feb 2021 143.00 Call
Premium: 365

Stock Price At Alert Generation: 141.4
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
19 Feb 2021 144.00 Call
Premium: 285

Stock Price At Alert Generation: 140.9
Bid: 2.85
Ask: 2.95
Alert generated at: Tue, 02 Feb 2021 14:53:31
Sell
19 Feb 2021 142.00 Call
Premium: 335

Stock Price At Alert Generation: 140.37
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 02 Feb 2021 14:42:40
Sell
19 Feb 2021 142.00 Call
Premium: 315

Stock Price At Alert Generation: 139.9
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
19 Feb 2021 142.00 Call
Premium: 315

Stock Price At Alert Generation: 139.95
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 142.00 Call
Premium: 315

Stock Price At Alert Generation: 139.97
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
19 Feb 2021 142.00 Call
Premium: 315

Stock Price At Alert Generation: 139.95
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 142.00 Call
Premium: 315

Stock Price At Alert Generation: 139.9
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 142.00 Call
Premium: 315

Stock Price At Alert Generation: 139.9
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 142.00 Call
Premium: 315

Stock Price At Alert Generation: 139.92
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 142.00 Call
Premium: 315

Stock Price At Alert Generation: 139.92
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 142.00 Call
Premium: 315

Stock Price At Alert Generation: 139.95
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 02 Feb 2021 13:02:47
Sell
19 Feb 2021 55.00 Call
Premium: 340

Stock Price At Alert Generation: 54.22
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
19 Feb 2021 55.00 Call
Premium: 340

Stock Price At Alert Generation: 54.22
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 55.00 Call
Premium: 340

Stock Price At Alert Generation: 54.21
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 55.00 Call
Premium: 340

Stock Price At Alert Generation: 54.23
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 55.00 Call
Premium: 345

Stock Price At Alert Generation: 54.3
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 55.00 Call
Premium: 345

Stock Price At Alert Generation: 54.35
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 55.00 Call
Premium: 345

Stock Price At Alert Generation: 54.37
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 55.00 Call
Premium: 345

Stock Price At Alert Generation: 54.34
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 55.00 Call
Premium: 340

Stock Price At Alert Generation: 54.2
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 55.00 Call
Premium: 340

Stock Price At Alert Generation: 54.27
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 55.00 Call
Premium: 340

Stock Price At Alert Generation: 54.18
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 55.00 Call
Premium: 340

Stock Price At Alert Generation: 54.16
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 55.00 Call
Premium: 340

Stock Price At Alert Generation: 54.18
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 55.00 Call
Premium: 340

Stock Price At Alert Generation: 54.23
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 55.00 Call
Premium: 340

Stock Price At Alert Generation: 54.19
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 55.00 Call
Premium: 340

Stock Price At Alert Generation: 54.24
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
19 Feb 2021 55.00 Call
Premium: 345

Stock Price At Alert Generation: 54.37
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 55.00 Call
Premium: 345

Stock Price At Alert Generation: 54.38
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
19 Feb 2021 55.50 Call
Premium: 330

Stock Price At Alert Generation: 54.54
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
19 Feb 2021 55.50 Call
Premium: 330

Stock Price At Alert Generation: 54.54
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 55.50 Call
Premium: 345

Stock Price At Alert Generation: 54.82
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 55.50 Call
Premium: 345

Stock Price At Alert Generation: 54.74
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 55.50 Call
Premium: 340

Stock Price At Alert Generation: 54.6
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
19 Feb 2021 55.50 Call
Premium: 340

Stock Price At Alert Generation: 54.67
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
19 Feb 2021 55.50 Call
Premium: 335

Stock Price At Alert Generation: 54.59
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
19 Feb 2021 55.50 Call
Premium: 335

Stock Price At Alert Generation: 54.48
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
19 Feb 2021 55.00 Call
Premium: 355

Stock Price At Alert Generation: 54.44
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 55.00 Call
Premium: 345

Stock Price At Alert Generation: 54.37
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 55.00 Call
Premium: 340

Stock Price At Alert Generation: 54.1
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
19 Feb 2021 55.00 Call
Premium: 335

Stock Price At Alert Generation: 54.07
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 02 Feb 2021 16:02:47
Sell
19 Feb 2021 55.00 Call
Premium: 345

Stock Price At Alert Generation: 54.24
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 02 Feb 2021 15:52:45
Sell
19 Feb 2021 55.00 Call
Premium: 355

Stock Price At Alert Generation: 54.41
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 55.00 Call
Premium: 360

Stock Price At Alert Generation: 54.43
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
19 Feb 2021 55.00 Call
Premium: 365

Stock Price At Alert Generation: 54.26
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 55.00 Call
Premium: 340

Stock Price At Alert Generation: 54.02
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
19 Feb 2021 54.00 Call
Premium: 355

Stock Price At Alert Generation: 53.45
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
19 Feb 2021 54.00 Call
Premium: 350

Stock Price At Alert Generation: 53.44
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 02 Feb 2021 14:53:31
Sell
19 Feb 2021 54.00 Call
Premium: 340

Stock Price At Alert Generation: 53.15
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 02 Feb 2021 14:42:40
Sell
12 Feb 2021 53.50 Call
Premium: 325

Stock Price At Alert Generation: 52.95
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 02 Feb 2021 14:32:47
Sell
19 Feb 2021 53.50 Call
Premium: 355

Stock Price At Alert Generation: 52.51
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
19 Feb 2021 53.50 Call
Premium: 355

Stock Price At Alert Generation: 52.51
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 53.50 Call
Premium: 355

Stock Price At Alert Generation: 52.6
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
19 Feb 2021 53.50 Call
Premium: 355

Stock Price At Alert Generation: 52.6
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 53.50 Call
Premium: 355

Stock Price At Alert Generation: 52.57
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 53.50 Call
Premium: 355

Stock Price At Alert Generation: 52.63
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 53.50 Call
Premium: 355

Stock Price At Alert Generation: 52.55
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 53.00 Call
Premium: 380

Stock Price At Alert Generation: 52.44
Bid: 3.8
Ask: 3.85
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 53.00 Call
Premium: 380

Stock Price At Alert Generation: 52.37
Bid: 3.8
Ask: 3.85
Alert generated at: Tue, 02 Feb 2021 13:02:47
Sell
19 Feb 2021 48.00 Call
Premium: 250

Stock Price At Alert Generation: 47.45
Bid: 2.5
Ask: 2.64
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
19 Feb 2021 48.00 Call
Premium: 241

Stock Price At Alert Generation: 47.29
Bid: 2.41
Ask: 2.51
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 48.00 Call
Premium: 246

Stock Price At Alert Generation: 47.37
Bid: 2.46
Ask: 2.54
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 48.00 Call
Premium: 248

Stock Price At Alert Generation: 47.44
Bid: 2.48
Ask: 2.58
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 48.00 Call
Premium: 249

Stock Price At Alert Generation: 47.47
Bid: 2.49
Ask: 2.63
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 48.50 Call
Premium: 236

Stock Price At Alert Generation: 47.59
Bid: 2.36
Ask: 2.44
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 48.00 Call
Premium: 246

Stock Price At Alert Generation: 47.44
Bid: 2.46
Ask: 2.57
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 48.00 Call
Premium: 237

Stock Price At Alert Generation: 47.21
Bid: 2.37
Ask: 2.48
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 48.00 Call
Premium: 235

Stock Price At Alert Generation: 47.18
Bid: 2.35
Ask: 2.52
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 48.00 Call
Premium: 247

Stock Price At Alert Generation: 47.43
Bid: 2.47
Ask: 2.58
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 48.00 Call
Premium: 245

Stock Price At Alert Generation: 47.37
Bid: 2.45
Ask: 2.55
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 48.00 Call
Premium: 238

Stock Price At Alert Generation: 47.27
Bid: 2.38
Ask: 2.55
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 48.00 Call
Premium: 252

Stock Price At Alert Generation: 47.46
Bid: 2.52
Ask: 2.59
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 48.00 Call
Premium: 245

Stock Price At Alert Generation: 47.38
Bid: 2.45
Ask: 2.55
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 48.00 Call
Premium: 239

Stock Price At Alert Generation: 47.22
Bid: 2.39
Ask: 2.49
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 48.00 Call
Premium: 240

Stock Price At Alert Generation: 47.2
Bid: 2.4
Ask: 2.51
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
19 Feb 2021 48.00 Call
Premium: 247

Stock Price At Alert Generation: 47.37
Bid: 2.47
Ask: 2.58
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 48.00 Call
Premium: 236

Stock Price At Alert Generation: 47.14
Bid: 2.36
Ask: 2.5
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
19 Feb 2021 48.00 Call
Premium: 245

Stock Price At Alert Generation: 47.32
Bid: 2.45
Ask: 2.57
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
19 Feb 2021 48.00 Call
Premium: 246

Stock Price At Alert Generation: 47.35
Bid: 2.46
Ask: 2.62
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 48.00 Call
Premium: 252

Stock Price At Alert Generation: 47.42
Bid: 2.52
Ask: 2.69
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 48.50 Call
Premium: 241

Stock Price At Alert Generation: 47.6
Bid: 2.41
Ask: 2.51
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 48.00 Call
Premium: 250

Stock Price At Alert Generation: 47.39
Bid: 2.5
Ask: 2.59
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
19 Feb 2021 48.00 Call
Premium: 238

Stock Price At Alert Generation: 47.17
Bid: 2.38
Ask: 2.48
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
19 Feb 2021 48.00 Call
Premium: 242

Stock Price At Alert Generation: 47.16
Bid: 2.42
Ask: 2.52
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
19 Feb 2021 48.00 Call
Premium: 237

Stock Price At Alert Generation: 47.03
Bid: 2.37
Ask: 2.47
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
19 Feb 2021 47.50 Call
Premium: 254

Stock Price At Alert Generation: 47.0
Bid: 2.55
Ask: 2.77
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 48.00 Call
Premium: 247

Stock Price At Alert Generation: 47.28
Bid: 2.47
Ask: 2.65
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 48.00 Call
Premium: 241

Stock Price At Alert Generation: 47.2
Bid: 2.41
Ask: 2.62
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
19 Feb 2021 47.50 Call
Premium: 257

Stock Price At Alert Generation: 46.89
Bid: 2.57
Ask: 2.71
Alert generated at: Tue, 02 Feb 2021 16:02:47
Sell
19 Feb 2021 48.00 Call
Premium: 257

Stock Price At Alert Generation: 47.47
Bid: 2.57
Ask: 2.87
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
19 Feb 2021 48.50 Call
Premium: 259

Stock Price At Alert Generation: 47.83
Bid: 2.59
Ask: 2.75
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 49.00 Call
Premium: 243

Stock Price At Alert Generation: 48.13
Bid: 2.43
Ask: 2.66
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
19 Feb 2021 48.50 Call
Premium: 254

Stock Price At Alert Generation: 47.88
Bid: 2.55
Ask: 2.78
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
19 Feb 2021 47.00 Call
Premium: 215

Stock Price At Alert Generation: 46.16
Bid: 2.15
Ask: 2.31
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 47.00 Call
Premium: 215

Stock Price At Alert Generation: 46.07
Bid: 2.15
Ask: 2.31
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
19 Feb 2021 47.00 Call
Premium: 215

Stock Price At Alert Generation: 46.1
Bid: 2.15
Ask: 2.31
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 47.00 Call
Premium: 215

Stock Price At Alert Generation: 46.1
Bid: 2.15
Ask: 2.31
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 47.00 Call
Premium: 215

Stock Price At Alert Generation: 46.07
Bid: 2.15
Ask: 2.31
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 47.00 Call
Premium: 215

Stock Price At Alert Generation: 46.1
Bid: 2.15
Ask: 2.31
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 47.00 Call
Premium: 215

Stock Price At Alert Generation: 46.08
Bid: 2.15
Ask: 2.31
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 1960.00 Call
Premium: 4680

Stock Price At Alert Generation: 1936.2
Bid: 46.8
Ask: 50.2
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
19 Feb 2021 1950.00 Call
Premium: 4720

Stock Price At Alert Generation: 1926.07
Bid: 47.2
Ask: 50.7
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 1950.00 Call
Premium: 4640

Stock Price At Alert Generation: 1927.09
Bid: 46.4
Ask: 50.0
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 1950.00 Call
Premium: 4750

Stock Price At Alert Generation: 1927.41
Bid: 47.5
Ask: 49.9
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 1950.00 Call
Premium: 4580

Stock Price At Alert Generation: 1923.99
Bid: 45.8
Ask: 48.4
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 1950.00 Call
Premium: 4700

Stock Price At Alert Generation: 1929.66
Bid: 47.0
Ask: 50.3
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 1950.00 Call
Premium: 4760

Stock Price At Alert Generation: 1930.44
Bid: 47.6
Ask: 50.9
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 1950.00 Call
Premium: 4660

Stock Price At Alert Generation: 1929.04
Bid: 46.6
Ask: 50.6
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 1950.00 Call
Premium: 4550

Stock Price At Alert Generation: 1923.81
Bid: 45.5
Ask: 48.1
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 1950.00 Call
Premium: 4500

Stock Price At Alert Generation: 1925.76
Bid: 45.0
Ask: 47.9
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 1950.00 Call
Premium: 4500

Stock Price At Alert Generation: 1924.35
Bid: 45.0
Ask: 46.9
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 1950.00 Call
Premium: 4460

Stock Price At Alert Generation: 1926.37
Bid: 44.6
Ask: 48.0
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 1950.00 Call
Premium: 4420

Stock Price At Alert Generation: 1927.59
Bid: 44.2
Ask: 47.7
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 1950.00 Call
Premium: 4530

Stock Price At Alert Generation: 1926.58
Bid: 45.3
Ask: 47.9
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 1950.00 Call
Premium: 4290

Stock Price At Alert Generation: 1921.23
Bid: 42.9
Ask: 47.2
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 1940.00 Call
Premium: 4730

Stock Price At Alert Generation: 1919.0
Bid: 47.3
Ask: 49.9
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
19 Feb 2021 1940.00 Call
Premium: 4850

Stock Price At Alert Generation: 1919.46
Bid: 48.5
Ask: 52.7
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 1950.00 Call
Premium: 4730

Stock Price At Alert Generation: 1928.67
Bid: 47.3
Ask: 51.4
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
19 Feb 2021 1950.00 Call
Premium: 4710

Stock Price At Alert Generation: 1927.75
Bid: 47.1
Ask: 50.1
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
19 Feb 2021 1950.00 Call
Premium: 4680

Stock Price At Alert Generation: 1927.11
Bid: 46.8
Ask: 50.6
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 1960.00 Call
Premium: 4570

Stock Price At Alert Generation: 1934.34
Bid: 45.7
Ask: 48.8
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 1960.00 Call
Premium: 4440

Stock Price At Alert Generation: 1931.0
Bid: 44.4
Ask: 47.4
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 1950.00 Call
Premium: 4740

Stock Price At Alert Generation: 1926.75
Bid: 47.4
Ask: 50.3
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
19 Feb 2021 1950.00 Call
Premium: 4880

Stock Price At Alert Generation: 1928.2
Bid: 48.8
Ask: 51.8
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
19 Feb 2021 1950.00 Call
Premium: 4710

Stock Price At Alert Generation: 1923.97
Bid: 47.1
Ask: 50.2
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
19 Feb 2021 1950.00 Call
Premium: 4650

Stock Price At Alert Generation: 1923.56
Bid: 46.5
Ask: 50.1
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
19 Feb 2021 1940.00 Call
Premium: 5040

Stock Price At Alert Generation: 1920.35
Bid: 50.4
Ask: 53.6
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 1950.00 Call
Premium: 4690

Stock Price At Alert Generation: 1921.69
Bid: 46.9
Ask: 50.2
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 1950.00 Call
Premium: 4800

Stock Price At Alert Generation: 1922.93
Bid: 48.0
Ask: 51.2
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
19 Feb 2021 1950.00 Call
Premium: 4810

Stock Price At Alert Generation: 1922.19
Bid: 48.1
Ask: 51.1
Alert generated at: Tue, 02 Feb 2021 16:02:47
Sell
19 Feb 2021 1950.00 Call
Premium: 4970

Stock Price At Alert Generation: 1926.4
Bid: 49.7
Ask: 52.4
Alert generated at: Tue, 02 Feb 2021 15:52:45
Sell
19 Feb 2021 1950.00 Call
Premium: 5010

Stock Price At Alert Generation: 1927.5
Bid: 50.1
Ask: 53.5
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 1950.00 Call
Premium: 4810

Stock Price At Alert Generation: 1921.13
Bid: 48.1
Ask: 50.7
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
19 Feb 2021 1950.00 Call
Premium: 5060

Stock Price At Alert Generation: 1929.51
Bid: 50.6
Ask: 53.1
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 1940.00 Call
Premium: 5040

Stock Price At Alert Generation: 1920.01
Bid: 50.4
Ask: 54.0
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
19 Feb 2021 1930.00 Call
Premium: 5160

Stock Price At Alert Generation: 1909.12
Bid: 51.6
Ask: 53.6
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
19 Feb 2021 1950.00 Call
Premium: 4920

Stock Price At Alert Generation: 1928.84
Bid: 49.2
Ask: 53.6
Alert generated at: Tue, 02 Feb 2021 14:53:31
Sell
19 Feb 2021 1960.00 Call
Premium: 5170

Stock Price At Alert Generation: 1939.88
Bid: 51.7
Ask: 56.2
Alert generated at: Tue, 02 Feb 2021 14:42:40
Sell
19 Feb 2021 1940.00 Call
Premium: 5280

Stock Price At Alert Generation: 1916.0
Bid: 52.8
Ask: 56.7
Alert generated at: Tue, 02 Feb 2021 14:32:47
Sell
19 Feb 2021 1940.00 Call
Premium: 4250

Stock Price At Alert Generation: 1915.0
Bid: 42.5
Ask: 46.6
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
19 Feb 2021 1940.00 Call
Premium: 4250

Stock Price At Alert Generation: 1916.0
Bid: 42.5
Ask: 46.6
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 1940.00 Call
Premium: 4250

Stock Price At Alert Generation: 1917.0
Bid: 42.5
Ask: 46.6
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
19 Feb 2021 1940.00 Call
Premium: 4250

Stock Price At Alert Generation: 1916.04
Bid: 42.5
Ask: 46.6
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 1940.00 Call
Premium: 4250

Stock Price At Alert Generation: 1916.05
Bid: 42.5
Ask: 46.6
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 1940.00 Call
Premium: 4250

Stock Price At Alert Generation: 1914.55
Bid: 42.5
Ask: 46.6
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 1940.00 Call
Premium: 4250

Stock Price At Alert Generation: 1915.0
Bid: 42.5
Ask: 46.6
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 1940.00 Call
Premium: 4250

Stock Price At Alert Generation: 1914.2
Bid: 42.5
Ask: 46.6
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 1940.00 Call
Premium: 4250

Stock Price At Alert Generation: 1914.2
Bid: 42.5
Ask: 46.6
Alert generated at: Tue, 02 Feb 2021 13:02:47
Sell
19 Feb 2021 252.50 Call
Premium: 1120

Stock Price At Alert Generation: 249.98
Bid: 11.2
Ask: 11.8
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 252.50 Call
Premium: 1085

Stock Price At Alert Generation: 249.74
Bid: 10.85
Ask: 11.85
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 252.50 Call
Premium: 1080

Stock Price At Alert Generation: 248.97
Bid: 10.8
Ask: 11.2
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 252.50 Call
Premium: 1085

Stock Price At Alert Generation: 249.02
Bid: 10.85
Ask: 11.25
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 252.50 Call
Premium: 1070

Stock Price At Alert Generation: 248.92
Bid: 10.7
Ask: 11.15
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 252.50 Call
Premium: 1075

Stock Price At Alert Generation: 249.0
Bid: 10.75
Ask: 11.15
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 252.50 Call
Premium: 1085

Stock Price At Alert Generation: 249.15
Bid: 10.85
Ask: 11.25
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 252.50 Call
Premium: 1090

Stock Price At Alert Generation: 249.01
Bid: 10.9
Ask: 11.25
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 252.50 Call
Premium: 1095

Stock Price At Alert Generation: 249.66
Bid: 10.95
Ask: 11.55
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 252.50 Call
Premium: 1095

Stock Price At Alert Generation: 249.14
Bid: 10.95
Ask: 11.4
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 252.50 Call
Premium: 1115

Stock Price At Alert Generation: 249.14
Bid: 11.15
Ask: 11.75
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 252.50 Call
Premium: 1125

Stock Price At Alert Generation: 249.52
Bid: 11.25
Ask: 12.0
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 255.00 Call
Premium: 1080

Stock Price At Alert Generation: 250.68
Bid: 10.8
Ask: 11.25
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 255.00 Call
Premium: 1075

Stock Price At Alert Generation: 250.61
Bid: 10.75
Ask: 11.4
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 252.50 Call
Premium: 1150

Stock Price At Alert Generation: 249.63
Bid: 11.5
Ask: 12.0
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
19 Feb 2021 252.50 Call
Premium: 1160

Stock Price At Alert Generation: 249.85
Bid: 11.6
Ask: 12.15
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 252.50 Call
Premium: 1150

Stock Price At Alert Generation: 249.7
Bid: 11.5
Ask: 12.5
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
19 Feb 2021 252.50 Call
Premium: 1140

Stock Price At Alert Generation: 249.73
Bid: 11.4
Ask: 12.05
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
19 Feb 2021 252.50 Call
Premium: 1080

Stock Price At Alert Generation: 248.88
Bid: 10.8
Ask: 11.85
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 252.50 Call
Premium: 1075

Stock Price At Alert Generation: 248.22
Bid: 10.75
Ask: 11.3
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 252.50 Call
Premium: 1090

Stock Price At Alert Generation: 248.48
Bid: 10.9
Ask: 11.55
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 252.50 Call
Premium: 1095

Stock Price At Alert Generation: 248.49
Bid: 10.95
Ask: 11.95
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
19 Feb 2021 252.50 Call
Premium: 1060

Stock Price At Alert Generation: 247.74
Bid: 10.6
Ask: 11.1
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
19 Feb 2021 250.00 Call
Premium: 1165

Stock Price At Alert Generation: 247.44
Bid: 11.65
Ask: 11.85
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
19 Feb 2021 252.50 Call
Premium: 1055

Stock Price At Alert Generation: 248.0
Bid: 10.55
Ask: 11.2
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
19 Feb 2021 252.50 Call
Premium: 1125

Stock Price At Alert Generation: 248.56
Bid: 11.25
Ask: 12.0
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 252.50 Call
Premium: 1130

Stock Price At Alert Generation: 249.11
Bid: 11.3
Ask: 12.2
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 250.00 Call
Premium: 1045

Stock Price At Alert Generation: 245.35
Bid: 10.45
Ask: 11.0
Alert generated at: Tue, 02 Feb 2021 15:52:45
Sell
19 Feb 2021 250.00 Call
Premium: 1035

Stock Price At Alert Generation: 245.16
Bid: 10.35
Ask: 11.15
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 247.50 Call
Premium: 1130

Stock Price At Alert Generation: 244.93
Bid: 11.3
Ask: 12.1
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
19 Feb 2021 250.00 Call
Premium: 1035

Stock Price At Alert Generation: 245.37
Bid: 10.35
Ask: 11.05
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 247.50 Call
Premium: 1140

Stock Price At Alert Generation: 244.83
Bid: 11.4
Ask: 12.2
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
19 Feb 2021 247.50 Call
Premium: 1115

Stock Price At Alert Generation: 244.52
Bid: 11.15
Ask: 12.1
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
19 Feb 2021 250.00 Call
Premium: 1010

Stock Price At Alert Generation: 245.51
Bid: 10.1
Ask: 10.45
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
19 Feb 2021 250.00 Call
Premium: 1010

Stock Price At Alert Generation: 246.6
Bid: 10.1
Ask: 10.45
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 250.00 Call
Premium: 1010

Stock Price At Alert Generation: 246.2
Bid: 10.1
Ask: 10.45
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
19 Feb 2021 250.00 Call
Premium: 1010

Stock Price At Alert Generation: 246.0
Bid: 10.1
Ask: 10.45
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 250.00 Call
Premium: 1010

Stock Price At Alert Generation: 245.51
Bid: 10.1
Ask: 10.45
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 250.00 Call
Premium: 1010

Stock Price At Alert Generation: 245.75
Bid: 10.1
Ask: 10.45
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 250.00 Call
Premium: 1010

Stock Price At Alert Generation: 245.5
Bid: 10.1
Ask: 10.45
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 250.00 Call
Premium: 1010

Stock Price At Alert Generation: 245.02
Bid: 10.1
Ask: 10.45
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 250.00 Call
Premium: 1010

Stock Price At Alert Generation: 245.5
Bid: 10.1
Ask: 10.45
Alert generated at: Tue, 02 Feb 2021 13:02:47
Sell
19 Feb 2021 90.00 Call
Premium: 298

Stock Price At Alert Generation: 88.99
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
19 Feb 2021 90.00 Call
Premium: 291

Stock Price At Alert Generation: 88.84
Bid: 2.91
Ask: 2.94
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 90.50 Call
Premium: 285

Stock Price At Alert Generation: 89.2
Bid: 2.85
Ask: 2.88
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 90.00 Call
Premium: 298

Stock Price At Alert Generation: 88.94
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 90.00 Call
Premium: 300

Stock Price At Alert Generation: 88.89
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 90.00 Call
Premium: 295

Stock Price At Alert Generation: 88.8
Bid: 2.95
Ask: 2.99
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 90.00 Call
Premium: 287

Stock Price At Alert Generation: 88.62
Bid: 2.87
Ask: 2.9
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 90.00 Call
Premium: 287

Stock Price At Alert Generation: 88.65
Bid: 2.87
Ask: 2.9
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 90.00 Call
Premium: 285

Stock Price At Alert Generation: 88.65
Bid: 2.85
Ask: 2.88
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 90.00 Call
Premium: 285

Stock Price At Alert Generation: 88.64
Bid: 2.85
Ask: 2.88
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 89.50 Call
Premium: 299

Stock Price At Alert Generation: 88.41
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 89.50 Call
Premium: 295

Stock Price At Alert Generation: 88.33
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 89.50 Call
Premium: 293

Stock Price At Alert Generation: 88.32
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 89.50 Call
Premium: 296

Stock Price At Alert Generation: 88.36
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 89.50 Call
Premium: 290

Stock Price At Alert Generation: 88.22
Bid: 2.9
Ask: 2.94
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 89.00 Call
Premium: 305

Stock Price At Alert Generation: 88.09
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
19 Feb 2021 89.50 Call
Premium: 292

Stock Price At Alert Generation: 88.21
Bid: 2.92
Ask: 2.97
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 89.50 Call
Premium: 293

Stock Price At Alert Generation: 88.25
Bid: 2.93
Ask: 2.97
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
19 Feb 2021 89.50 Call
Premium: 288

Stock Price At Alert Generation: 88.23
Bid: 2.88
Ask: 2.97
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
19 Feb 2021 89.50 Call
Premium: 290

Stock Price At Alert Generation: 88.12
Bid: 2.9
Ask: 2.99
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 89.50 Call
Premium: 294

Stock Price At Alert Generation: 88.26
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 89.50 Call
Premium: 297

Stock Price At Alert Generation: 88.35
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 89.50 Call
Premium: 295

Stock Price At Alert Generation: 88.31
Bid: 2.95
Ask: 3.0
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
19 Feb 2021 89.00 Call
Premium: 300

Stock Price At Alert Generation: 87.97
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
19 Feb 2021 88.50 Call
Premium: 305

Stock Price At Alert Generation: 87.56
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
19 Feb 2021 89.00 Call
Premium: 293

Stock Price At Alert Generation: 87.76
Bid: 2.93
Ask: 2.97
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
19 Feb 2021 89.00 Call
Premium: 296

Stock Price At Alert Generation: 87.73
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 88.50 Call
Premium: 300

Stock Price At Alert Generation: 87.47
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 88.50 Call
Premium: 300

Stock Price At Alert Generation: 87.44
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
19 Feb 2021 88.50 Call
Premium: 300

Stock Price At Alert Generation: 87.43
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 02 Feb 2021 16:02:47
Sell
19 Feb 2021 88.50 Call
Premium: 305

Stock Price At Alert Generation: 87.61
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 02 Feb 2021 15:52:45
Sell
19 Feb 2021 88.50 Call
Premium: 294

Stock Price At Alert Generation: 87.33
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 88.50 Call
Premium: 296

Stock Price At Alert Generation: 87.3
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
19 Feb 2021 88.50 Call
Premium: 300

Stock Price At Alert Generation: 87.48
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 88.50 Call
Premium: 287

Stock Price At Alert Generation: 87.2
Bid: 2.87
Ask: 2.97
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
19 Feb 2021 89.00 Call
Premium: 300

Stock Price At Alert Generation: 87.96
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
19 Feb 2021 89.50 Call
Premium: 310

Stock Price At Alert Generation: 88.25
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 02 Feb 2021 14:53:31
Sell
19 Feb 2021 89.50 Call
Premium: 305

Stock Price At Alert Generation: 88.16
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 02 Feb 2021 14:42:40
Sell
19 Feb 2021 89.00 Call
Premium: 320

Stock Price At Alert Generation: 88.05
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 02 Feb 2021 14:32:47
Sell
19 Feb 2021 89.50 Call
Premium: 305

Stock Price At Alert Generation: 88.54
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
19 Feb 2021 90.00 Call
Premium: 283

Stock Price At Alert Generation: 88.63
Bid: 2.83
Ask: 2.93
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 90.00 Call
Premium: 283

Stock Price At Alert Generation: 88.68
Bid: 2.83
Ask: 2.93
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
19 Feb 2021 90.00 Call
Premium: 283

Stock Price At Alert Generation: 88.75
Bid: 2.83
Ask: 2.93
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 90.00 Call
Premium: 283

Stock Price At Alert Generation: 88.71
Bid: 2.83
Ask: 2.93
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 89.50 Call
Premium: 305

Stock Price At Alert Generation: 88.48
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 89.50 Call
Premium: 305

Stock Price At Alert Generation: 88.58
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 89.50 Call
Premium: 305

Stock Price At Alert Generation: 88.5
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 89.50 Call
Premium: 305

Stock Price At Alert Generation: 88.51
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 02 Feb 2021 13:02:47
Sell
24 Feb 2021 387.00 Call
Premium: 438

Stock Price At Alert Generation: 382.59
Bid: 4.38
Ask: 4.41
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
24 Feb 2021 387.00 Call
Premium: 449

Stock Price At Alert Generation: 382.49
Bid: 4.49
Ask: 4.52
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
24 Feb 2021 387.00 Call
Premium: 459

Stock Price At Alert Generation: 382.75
Bid: 4.6
Ask: 4.62
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
24 Feb 2021 387.00 Call
Premium: 455

Stock Price At Alert Generation: 382.64
Bid: 4.55
Ask: 4.59
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
24 Feb 2021 387.00 Call
Premium: 462

Stock Price At Alert Generation: 382.67
Bid: 4.62
Ask: 4.67
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
24 Feb 2021 387.00 Call
Premium: 462

Stock Price At Alert Generation: 382.82
Bid: 4.62
Ask: 4.65
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
24 Feb 2021 387.00 Call
Premium: 463

Stock Price At Alert Generation: 382.99
Bid: 4.63
Ask: 4.67
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
24 Feb 2021 387.00 Call
Premium: 468

Stock Price At Alert Generation: 383.1
Bid: 4.68
Ask: 4.71
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
24 Feb 2021 387.00 Call
Premium: 451

Stock Price At Alert Generation: 382.55
Bid: 4.52
Ask: 4.56
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
24 Feb 2021 387.00 Call
Premium: 448

Stock Price At Alert Generation: 382.66
Bid: 4.48
Ask: 4.53
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
24 Feb 2021 387.00 Call
Premium: 453

Stock Price At Alert Generation: 382.77
Bid: 4.53
Ask: 4.57
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
24 Feb 2021 387.00 Call
Premium: 459

Stock Price At Alert Generation: 382.71
Bid: 4.6
Ask: 4.65
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
24 Feb 2021 387.00 Call
Premium: 457

Stock Price At Alert Generation: 382.63
Bid: 4.57
Ask: 4.61
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
24 Feb 2021 387.00 Call
Premium: 465

Stock Price At Alert Generation: 382.81
Bid: 4.65
Ask: 4.69
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
24 Feb 2021 387.00 Call
Premium: 451

Stock Price At Alert Generation: 382.46
Bid: 4.52
Ask: 4.55
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
24 Feb 2021 387.00 Call
Premium: 447

Stock Price At Alert Generation: 382.32
Bid: 4.47
Ask: 4.51
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
24 Feb 2021 387.00 Call
Premium: 471

Stock Price At Alert Generation: 382.86
Bid: 4.71
Ask: 4.74
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
24 Feb 2021 387.00 Call
Premium: 472

Stock Price At Alert Generation: 383.02
Bid: 4.72
Ask: 4.76
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
24 Feb 2021 387.00 Call
Premium: 459

Stock Price At Alert Generation: 382.81
Bid: 4.59
Ask: 4.63
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
24 Feb 2021 387.00 Call
Premium: 453

Stock Price At Alert Generation: 382.67
Bid: 4.53
Ask: 4.58
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
24 Feb 2021 387.00 Call
Premium: 458

Stock Price At Alert Generation: 382.77
Bid: 4.58
Ask: 4.62
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
24 Feb 2021 387.00 Call
Premium: 471

Stock Price At Alert Generation: 382.87
Bid: 4.71
Ask: 4.75
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
24 Feb 2021 387.00 Call
Premium: 476

Stock Price At Alert Generation: 383.05
Bid: 4.77
Ask: 4.8
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
24 Feb 2021 387.00 Call
Premium: 483

Stock Price At Alert Generation: 382.98
Bid: 4.83
Ask: 4.87
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
24 Feb 2021 387.00 Call
Premium: 482

Stock Price At Alert Generation: 383.05
Bid: 4.82
Ask: 4.87
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
24 Feb 2021 387.00 Call
Premium: 474

Stock Price At Alert Generation: 382.79
Bid: 4.74
Ask: 4.79
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
24 Feb 2021 387.00 Call
Premium: 459

Stock Price At Alert Generation: 382.46
Bid: 4.59
Ask: 4.63
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
24 Feb 2021 387.00 Call
Premium: 463

Stock Price At Alert Generation: 382.75
Bid: 4.63
Ask: 4.68
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
24 Feb 2021 387.00 Call
Premium: 455

Stock Price At Alert Generation: 382.46
Bid: 4.56
Ask: 4.61
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
24 Feb 2021 386.00 Call
Premium: 491

Stock Price At Alert Generation: 381.98
Bid: 4.91
Ask: 4.96
Alert generated at: Tue, 02 Feb 2021 16:02:47
Sell
24 Feb 2021 386.00 Call
Premium: 488

Stock Price At Alert Generation: 381.98
Bid: 4.89
Ask: 4.94
Alert generated at: Tue, 02 Feb 2021 15:52:45
Sell
24 Feb 2021 386.00 Call
Premium: 473

Stock Price At Alert Generation: 381.82
Bid: 4.73
Ask: 4.78
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
24 Feb 2021 386.00 Call
Premium: 480

Stock Price At Alert Generation: 381.75
Bid: 4.8
Ask: 4.85
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
24 Feb 2021 387.00 Call
Premium: 457

Stock Price At Alert Generation: 382.41
Bid: 4.57
Ask: 4.65
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
24 Feb 2021 386.00 Call
Premium: 455

Stock Price At Alert Generation: 381.43
Bid: 4.56
Ask: 4.61
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
24 Feb 2021 385.00 Call
Premium: 504

Stock Price At Alert Generation: 381.01
Bid: 5.04
Ask: 5.08
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
24 Feb 2021 385.00 Call
Premium: 484

Stock Price At Alert Generation: 380.75
Bid: 4.84
Ask: 4.88
Alert generated at: Tue, 02 Feb 2021 14:53:31
Sell
24 Feb 2021 385.00 Call
Premium: 469

Stock Price At Alert Generation: 380.36
Bid: 4.69
Ask: 4.73
Alert generated at: Tue, 02 Feb 2021 14:42:40
Sell
24 Feb 2021 384.00 Call
Premium: 504

Stock Price At Alert Generation: 379.71
Bid: 5.04
Ask: 5.1
Alert generated at: Tue, 02 Feb 2021 14:32:47
Sell
24 Feb 2021 384.00 Call
Premium: 388

Stock Price At Alert Generation: 379.35
Bid: 3.88
Ask: 3.94
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
24 Feb 2021 384.00 Call
Premium: 388

Stock Price At Alert Generation: 379.39
Bid: 3.88
Ask: 3.94
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
24 Feb 2021 384.00 Call
Premium: 388

Stock Price At Alert Generation: 379.57
Bid: 3.88
Ask: 3.94
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
24 Feb 2021 384.00 Call
Premium: 388

Stock Price At Alert Generation: 379.67
Bid: 3.88
Ask: 3.94
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
24 Feb 2021 384.00 Call
Premium: 388

Stock Price At Alert Generation: 379.39
Bid: 3.88
Ask: 3.94
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
24 Feb 2021 383.00 Call
Premium: 434

Stock Price At Alert Generation: 379.11
Bid: 4.34
Ask: 4.41
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
24 Feb 2021 384.00 Call
Premium: 388

Stock Price At Alert Generation: 379.4
Bid: 3.88
Ask: 3.94
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
24 Feb 2021 384.00 Call
Premium: 388

Stock Price At Alert Generation: 379.38
Bid: 3.88
Ask: 3.94
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
24 Feb 2021 383.00 Call
Premium: 434

Stock Price At Alert Generation: 379.07
Bid: 4.34
Ask: 4.41
Alert generated at: Tue, 02 Feb 2021 13:02:47
Sell
19 Feb 2021 85.00 Call
Premium: 310

Stock Price At Alert Generation: 83.76
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 85.00 Call
Premium: 290

Stock Price At Alert Generation: 83.39
Bid: 2.9
Ask: 3.2
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 85.00 Call
Premium: 280

Stock Price At Alert Generation: 83.11
Bid: 2.8
Ask: 3.1
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
19 Feb 2021 85.00 Call
Premium: 310

Stock Price At Alert Generation: 83.8
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 85.00 Call
Premium: 300

Stock Price At Alert Generation: 83.43
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 3425.00 Call
Premium: 9745

Stock Price At Alert Generation: 3387.21
Bid: 97.45
Ask: 99.05
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
19 Feb 2021 3430.00 Call
Premium: 9645

Stock Price At Alert Generation: 3392.62
Bid: 96.45
Ask: 97.55
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 3430.00 Call
Premium: 9855

Stock Price At Alert Generation: 3395.92
Bid: 98.55
Ask: 99.85
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 3440.00 Call
Premium: 9615

Stock Price At Alert Generation: 3402.87
Bid: 96.15
Ask: 97.4
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 3440.00 Call
Premium: 9860

Stock Price At Alert Generation: 3403.92
Bid: 98.6
Ask: 99.95
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 3450.00 Call
Premium: 9970

Stock Price At Alert Generation: 3412.3
Bid: 99.7
Ask: 100.6
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 3455.00 Call
Premium: 9810

Stock Price At Alert Generation: 3416.53
Bid: 98.1
Ask: 99.0
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 3450.00 Call
Premium: 9915

Stock Price At Alert Generation: 3412.4
Bid: 99.15
Ask: 99.9
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 3450.00 Call
Premium: 9780

Stock Price At Alert Generation: 3413.48
Bid: 97.8
Ask: 98.95
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 3455.00 Call
Premium: 10055

Stock Price At Alert Generation: 3420.0
Bid: 100.55
Ask: 101.55
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 3450.00 Call
Premium: 10170

Stock Price At Alert Generation: 3414.55
Bid: 101.7
Ask: 102.55
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 3450.00 Call
Premium: 10030

Stock Price At Alert Generation: 3412.0
Bid: 100.3
Ask: 101.35
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 3450.00 Call
Premium: 9850

Stock Price At Alert Generation: 3414.0
Bid: 98.5
Ask: 99.65
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 3450.00 Call
Premium: 9950

Stock Price At Alert Generation: 3411.8
Bid: 99.5
Ask: 100.55
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 3440.00 Call
Premium: 9975

Stock Price At Alert Generation: 3404.52
Bid: 99.75
Ask: 100.7
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 3435.00 Call
Premium: 9985

Stock Price At Alert Generation: 3398.16
Bid: 99.85
Ask: 100.85
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
19 Feb 2021 3440.00 Call
Premium: 10145

Stock Price At Alert Generation: 3405.0
Bid: 101.45
Ask: 102.35
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 3445.00 Call
Premium: 9930

Stock Price At Alert Generation: 3406.45
Bid: 99.3
Ask: 100.3
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
19 Feb 2021 3440.00 Call
Premium: 9950

Stock Price At Alert Generation: 3404.03
Bid: 99.5
Ask: 100.45
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
19 Feb 2021 3440.00 Call
Premium: 9970

Stock Price At Alert Generation: 3402.72
Bid: 99.7
Ask: 100.5
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 3435.00 Call
Premium: 9970

Stock Price At Alert Generation: 3400.02
Bid: 99.7
Ask: 100.7
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 3440.00 Call
Premium: 9810

Stock Price At Alert Generation: 3404.08
Bid: 98.1
Ask: 99.0
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 3440.00 Call
Premium: 9915

Stock Price At Alert Generation: 3402.02
Bid: 99.15
Ask: 100.0
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
19 Feb 2021 3435.00 Call
Premium: 9705

Stock Price At Alert Generation: 3397.8
Bid: 97.05
Ask: 98.0
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
19 Feb 2021 3430.00 Call
Premium: 9860

Stock Price At Alert Generation: 3393.78
Bid: 98.6
Ask: 99.65
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
19 Feb 2021 3425.00 Call
Premium: 10005

Stock Price At Alert Generation: 3388.5
Bid: 100.05
Ask: 100.95
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
19 Feb 2021 3420.00 Call
Premium: 9840

Stock Price At Alert Generation: 3382.0
Bid: 98.4
Ask: 99.2
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 3425.00 Call
Premium: 9765

Stock Price At Alert Generation: 3388.0
Bid: 97.65
Ask: 98.7
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 3430.00 Call
Premium: 9945

Stock Price At Alert Generation: 3391.29
Bid: 99.45
Ask: 100.4
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
19 Feb 2021 3420.00 Call
Premium: 10065

Stock Price At Alert Generation: 3385.0
Bid: 100.65
Ask: 101.7
Alert generated at: Tue, 02 Feb 2021 16:02:47
Sell
19 Feb 2021 3435.00 Call
Premium: 9970

Stock Price At Alert Generation: 3396.88
Bid: 99.7
Ask: 100.75
Alert generated at: Tue, 02 Feb 2021 15:52:45
Sell
19 Feb 2021 3440.00 Call
Premium: 9995

Stock Price At Alert Generation: 3404.63
Bid: 99.95
Ask: 101.0
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 3425.00 Call
Premium: 10465

Stock Price At Alert Generation: 3390.0
Bid: 104.65
Ask: 105.7
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
19 Feb 2021 3440.00 Call
Premium: 10210

Stock Price At Alert Generation: 3401.87
Bid: 102.1
Ask: 103.05
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 3425.00 Call
Premium: 10165

Stock Price At Alert Generation: 3389.78
Bid: 101.65
Ask: 102.8
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
19 Feb 2021 3410.00 Call
Premium: 10435

Stock Price At Alert Generation: 3375.0
Bid: 104.35
Ask: 105.5
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
19 Feb 2021 3440.00 Call
Premium: 9460

Stock Price At Alert Generation: 3404.15
Bid: 94.6
Ask: 95.8
Alert generated at: Tue, 02 Feb 2021 14:53:31
Sell
19 Feb 2021 3440.00 Call
Premium: 10495

Stock Price At Alert Generation: 3405.0
Bid: 104.95
Ask: 106.05
Alert generated at: Tue, 02 Feb 2021 14:42:40
Sell
19 Feb 2021 3435.00 Call
Premium: 11275

Stock Price At Alert Generation: 3399.74
Bid: 112.75
Ask: 114.85
Alert generated at: Tue, 02 Feb 2021 14:32:47
Sell
19 Feb 2021 3415.00 Call
Premium: 9460

Stock Price At Alert Generation: 3381.0
Bid: 94.6
Ask: 96.65
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
19 Feb 2021 3415.00 Call
Premium: 9460

Stock Price At Alert Generation: 3380.0
Bid: 94.6
Ask: 96.65
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 3420.00 Call
Premium: 9265

Stock Price At Alert Generation: 3381.27
Bid: 92.65
Ask: 94.7
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
19 Feb 2021 3420.00 Call
Premium: 9265

Stock Price At Alert Generation: 3382.73
Bid: 92.65
Ask: 94.7
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 3420.00 Call
Premium: 9265

Stock Price At Alert Generation: 3383.07
Bid: 92.65
Ask: 94.7
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 3415.00 Call
Premium: 9460

Stock Price At Alert Generation: 3380.11
Bid: 94.6
Ask: 96.65
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 3420.00 Call
Premium: 9265

Stock Price At Alert Generation: 3386.05
Bid: 92.65
Ask: 94.7
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 3415.00 Call
Premium: 9460

Stock Price At Alert Generation: 3379.0
Bid: 94.6
Ask: 96.65
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 3410.00 Call
Premium: 9660

Stock Price At Alert Generation: 3375.78
Bid: 96.6
Ask: 98.65
Alert generated at: Tue, 02 Feb 2021 13:02:47
Sell
19 Feb 2021 57.50 Call
Premium: 276

Stock Price At Alert Generation: 56.79
Bid: 2.76
Ask: 2.84
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
19 Feb 2021 57.50 Call
Premium: 284

Stock Price At Alert Generation: 56.9
Bid: 2.84
Ask: 2.92
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 57.50 Call
Premium: 279

Stock Price At Alert Generation: 56.79
Bid: 2.79
Ask: 2.87
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 57.50 Call
Premium: 279

Stock Price At Alert Generation: 56.81
Bid: 2.79
Ask: 2.87
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 57.50 Call
Premium: 274

Stock Price At Alert Generation: 56.72
Bid: 2.74
Ask: 2.83
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 57.50 Call
Premium: 266

Stock Price At Alert Generation: 56.57
Bid: 2.66
Ask: 2.9
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 57.00 Call
Premium: 281

Stock Price At Alert Generation: 56.42
Bid: 2.81
Ask: 2.85
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 57.50 Call
Premium: 259

Stock Price At Alert Generation: 56.44
Bid: 2.59
Ask: 2.67
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 57.00 Call
Premium: 276

Stock Price At Alert Generation: 56.37
Bid: 2.76
Ask: 2.83
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 57.50 Call
Premium: 259

Stock Price At Alert Generation: 56.47
Bid: 2.59
Ask: 2.64
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 57.50 Call
Premium: 264

Stock Price At Alert Generation: 56.51
Bid: 2.64
Ask: 2.7
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 57.00 Call
Premium: 278

Stock Price At Alert Generation: 56.32
Bid: 2.78
Ask: 2.84
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 57.00 Call
Premium: 272

Stock Price At Alert Generation: 56.24
Bid: 2.72
Ask: 2.76
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 57.00 Call
Premium: 277

Stock Price At Alert Generation: 56.32
Bid: 2.77
Ask: 2.81
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 57.00 Call
Premium: 273

Stock Price At Alert Generation: 56.28
Bid: 2.73
Ask: 2.79
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 57.00 Call
Premium: 271

Stock Price At Alert Generation: 56.1
Bid: 2.71
Ask: 2.79
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
19 Feb 2021 57.00 Call
Premium: 276

Stock Price At Alert Generation: 56.32
Bid: 2.76
Ask: 2.83
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 57.00 Call
Premium: 263

Stock Price At Alert Generation: 56.05
Bid: 2.63
Ask: 2.67
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
19 Feb 2021 57.00 Call
Premium: 270

Stock Price At Alert Generation: 56.12
Bid: 2.7
Ask: 2.71
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
19 Feb 2021 57.00 Call
Premium: 282

Stock Price At Alert Generation: 56.31
Bid: 2.82
Ask: 2.87
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 57.50 Call
Premium: 276

Stock Price At Alert Generation: 56.62
Bid: 2.76
Ask: 2.81
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 57.50 Call
Premium: 290

Stock Price At Alert Generation: 56.79
Bid: 2.9
Ask: 2.95
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 57.50 Call
Premium: 279

Stock Price At Alert Generation: 56.7
Bid: 2.79
Ask: 2.85
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
19 Feb 2021 57.50 Call
Premium: 272

Stock Price At Alert Generation: 56.64
Bid: 2.72
Ask: 2.78
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
19 Feb 2021 57.00 Call
Premium: 290

Stock Price At Alert Generation: 56.41
Bid: 2.9
Ask: 2.95
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
19 Feb 2021 57.50 Call
Premium: 279

Stock Price At Alert Generation: 56.52
Bid: 2.79
Ask: 2.85
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
19 Feb 2021 57.50 Call
Premium: 279

Stock Price At Alert Generation: 56.72
Bid: 2.79
Ask: 2.84
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 58.00 Call
Premium: 273

Stock Price At Alert Generation: 56.96
Bid: 2.73
Ask: 2.79
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 57.50 Call
Premium: 281

Stock Price At Alert Generation: 56.67
Bid: 2.81
Ask: 2.87
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
19 Feb 2021 57.00 Call
Premium: 286

Stock Price At Alert Generation: 56.35
Bid: 2.86
Ask: 2.95
Alert generated at: Tue, 02 Feb 2021 16:02:47
Sell
19 Feb 2021 57.50 Call
Premium: 280

Stock Price At Alert Generation: 56.87
Bid: 2.8
Ask: 2.88
Alert generated at: Tue, 02 Feb 2021 15:52:45
Sell
19 Feb 2021 57.50 Call
Premium: 291

Stock Price At Alert Generation: 56.73
Bid: 2.91
Ask: 2.97
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 57.50 Call
Premium: 300

Stock Price At Alert Generation: 56.82
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
19 Feb 2021 58.00 Call
Premium: 310

Stock Price At Alert Generation: 57.29
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 58.50 Call
Premium: 305

Stock Price At Alert Generation: 57.44
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
19 Feb 2021 58.00 Call
Premium: 281

Stock Price At Alert Generation: 57.1
Bid: 2.81
Ask: 2.96
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
19 Feb 2021 57.00 Call
Premium: 277

Stock Price At Alert Generation: 56.14
Bid: 2.77
Ask: 2.92
Alert generated at: Tue, 02 Feb 2021 14:53:31
Sell
19 Feb 2021 57.00 Call
Premium: 296

Stock Price At Alert Generation: 56.26
Bid: 2.96
Ask: 3.1
Alert generated at: Tue, 02 Feb 2021 14:42:40
Sell
19 Feb 2021 57.00 Call
Premium: 268

Stock Price At Alert Generation: 56.35
Bid: 2.68
Ask: 2.99
Alert generated at: Tue, 02 Feb 2021 14:32:47
Sell
19 Feb 2021 56.00 Call
Premium: 179

Stock Price At Alert Generation: 55.23
Bid: 1.79
Ask: 1.89
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
19 Feb 2021 55.50 Call
Premium: 195

Stock Price At Alert Generation: 54.7
Bid: 1.95
Ask: 2.05
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 54.00 Call
Premium: 250

Stock Price At Alert Generation: 53.27
Bid: 2.5
Ask: 2.61
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 54.00 Call
Premium: 250

Stock Price At Alert Generation: 53.44
Bid: 2.5
Ask: 2.61
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 54.00 Call
Premium: 250

Stock Price At Alert Generation: 53.39
Bid: 2.5
Ask: 2.61
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 54.00 Call
Premium: 250

Stock Price At Alert Generation: 53.33
Bid: 2.5
Ask: 2.61
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 54.00 Call
Premium: 250

Stock Price At Alert Generation: 53.3
Bid: 2.5
Ask: 2.61
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 54.00 Call
Premium: 250

Stock Price At Alert Generation: 53.31
Bid: 2.5
Ask: 2.61
Alert generated at: Tue, 02 Feb 2021 13:02:47
Sell
19 Feb 2021 272.50 Call
Premium: 605

Stock Price At Alert Generation: 268.41
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
19 Feb 2021 272.50 Call
Premium: 585

Stock Price At Alert Generation: 267.91
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 272.50 Call
Premium: 590

Stock Price At Alert Generation: 267.9
Bid: 5.9
Ask: 6.1
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 272.50 Call
Premium: 580

Stock Price At Alert Generation: 267.71
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 270.00 Call
Premium: 660

Stock Price At Alert Generation: 267.07
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 272.50 Call
Premium: 560

Stock Price At Alert Generation: 267.48
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 272.50 Call
Premium: 585

Stock Price At Alert Generation: 267.98
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 272.50 Call
Premium: 570

Stock Price At Alert Generation: 267.39
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 270.00 Call
Premium: 645

Stock Price At Alert Generation: 266.8
Bid: 6.45
Ask: 6.65
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 272.50 Call
Premium: 565

Stock Price At Alert Generation: 267.47
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 270.00 Call
Premium: 660

Stock Price At Alert Generation: 267.16
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 272.50 Call
Premium: 595

Stock Price At Alert Generation: 268.06
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 272.50 Call
Premium: 590

Stock Price At Alert Generation: 268.19
Bid: 5.9
Ask: 6.1
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 272.50 Call
Premium: 600

Stock Price At Alert Generation: 268.13
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 272.50 Call
Premium: 595

Stock Price At Alert Generation: 268.07
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 272.50 Call
Premium: 580

Stock Price At Alert Generation: 267.8
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
19 Feb 2021 272.50 Call
Premium: 600

Stock Price At Alert Generation: 267.97
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 272.50 Call
Premium: 605

Stock Price At Alert Generation: 268.32
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
19 Feb 2021 272.50 Call
Premium: 600

Stock Price At Alert Generation: 268.06
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
19 Feb 2021 272.50 Call
Premium: 610

Stock Price At Alert Generation: 268.31
Bid: 6.1
Ask: 6.2
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 272.50 Call
Premium: 615

Stock Price At Alert Generation: 268.74
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 272.50 Call
Premium: 605

Stock Price At Alert Generation: 268.4
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 272.50 Call
Premium: 595

Stock Price At Alert Generation: 268.21
Bid: 5.95
Ask: 6.2
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
19 Feb 2021 272.50 Call
Premium: 590

Stock Price At Alert Generation: 268.03
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
19 Feb 2021 272.50 Call
Premium: 595

Stock Price At Alert Generation: 268.13
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
19 Feb 2021 272.50 Call
Premium: 590

Stock Price At Alert Generation: 268.01
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
19 Feb 2021 270.00 Call
Premium: 665

Stock Price At Alert Generation: 267.2
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 270.00 Call
Premium: 630

Stock Price At Alert Generation: 266.26
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 270.00 Call
Premium: 600

Stock Price At Alert Generation: 265.53
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
19 Feb 2021 270.00 Call
Premium: 590

Stock Price At Alert Generation: 265.4
Bid: 5.9
Ask: 6.1
Alert generated at: Tue, 02 Feb 2021 16:02:47
Sell
19 Feb 2021 270.00 Call
Premium: 640

Stock Price At Alert Generation: 266.66
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 02 Feb 2021 15:52:45
Sell
19 Feb 2021 270.00 Call
Premium: 670

Stock Price At Alert Generation: 267.05
Bid: 6.7
Ask: 6.95
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 270.00 Call
Premium: 615

Stock Price At Alert Generation: 265.62
Bid: 6.15
Ask: 6.25
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
19 Feb 2021 270.00 Call
Premium: 670

Stock Price At Alert Generation: 267.08
Bid: 6.7
Ask: 6.95
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 270.00 Call
Premium: 600

Stock Price At Alert Generation: 266.22
Bid: 6.0
Ask: 6.35
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
19 Feb 2021 270.00 Call
Premium: 605

Stock Price At Alert Generation: 265.0
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
19 Feb 2021 270.00 Call
Premium: 605

Stock Price At Alert Generation: 265.75
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 02 Feb 2021 14:53:31
Sell
19 Feb 2021 270.00 Call
Premium: 605

Stock Price At Alert Generation: 265.37
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 02 Feb 2021 14:42:40
Sell
19 Feb 2021 267.50 Call
Premium: 660

Stock Price At Alert Generation: 263.42
Bid: 6.6
Ask: 7.05
Alert generated at: Tue, 02 Feb 2021 14:32:47
Sell
19 Feb 2021 267.50 Call
Premium: 620

Stock Price At Alert Generation: 263.4
Bid: 6.2
Ask: 6.65
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
19 Feb 2021 270.00 Call
Premium: 540

Stock Price At Alert Generation: 263.83
Bid: 5.4
Ask: 5.7
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 270.00 Call
Premium: 540

Stock Price At Alert Generation: 264.0
Bid: 5.4
Ask: 5.7
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
19 Feb 2021 270.00 Call
Premium: 540

Stock Price At Alert Generation: 264.2
Bid: 5.4
Ask: 5.7
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 270.00 Call
Premium: 540

Stock Price At Alert Generation: 264.2
Bid: 5.4
Ask: 5.7
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 270.00 Call
Premium: 540

Stock Price At Alert Generation: 264.23
Bid: 5.4
Ask: 5.7
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 270.00 Call
Premium: 540

Stock Price At Alert Generation: 264.4
Bid: 5.4
Ask: 5.7
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 267.50 Call
Premium: 620

Stock Price At Alert Generation: 264.21
Bid: 6.2
Ask: 6.65
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 267.50 Call
Premium: 620

Stock Price At Alert Generation: 264.37
Bid: 6.2
Ask: 6.65
Alert generated at: Tue, 02 Feb 2021 13:02:47
Sell
19 Feb 2021 260.00 Call
Premium: 610

Stock Price At Alert Generation: 255.0
Bid: 6.1
Ask: 6.2
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
19 Feb 2021 260.00 Call
Premium: 605

Stock Price At Alert Generation: 255.25
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 260.00 Call
Premium: 600

Stock Price At Alert Generation: 255.05
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 260.00 Call
Premium: 615

Stock Price At Alert Generation: 255.25
Bid: 6.15
Ask: 6.25
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 260.00 Call
Premium: 625

Stock Price At Alert Generation: 255.71
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 260.00 Call
Premium: 660

Stock Price At Alert Generation: 256.46
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 260.00 Call
Premium: 655

Stock Price At Alert Generation: 256.68
Bid: 6.55
Ask: 6.75
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 260.00 Call
Premium: 650

Stock Price At Alert Generation: 256.45
Bid: 6.5
Ask: 6.7
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 260.00 Call
Premium: 650

Stock Price At Alert Generation: 256.52
Bid: 6.5
Ask: 6.75
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 260.00 Call
Premium: 690

Stock Price At Alert Generation: 257.16
Bid: 6.9
Ask: 7.1
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 260.00 Call
Premium: 705

Stock Price At Alert Generation: 257.4
Bid: 7.05
Ask: 7.25
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 262.50 Call
Premium: 610

Stock Price At Alert Generation: 257.58
Bid: 6.1
Ask: 6.35
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 262.50 Call
Premium: 635

Stock Price At Alert Generation: 258.2
Bid: 6.35
Ask: 6.55
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 262.50 Call
Premium: 645

Stock Price At Alert Generation: 258.69
Bid: 6.45
Ask: 6.75
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 262.50 Call
Premium: 660

Stock Price At Alert Generation: 258.84
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 262.50 Call
Premium: 635

Stock Price At Alert Generation: 258.16
Bid: 6.35
Ask: 6.6
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
19 Feb 2021 262.50 Call
Premium: 655

Stock Price At Alert Generation: 258.31
Bid: 6.55
Ask: 6.75
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 262.50 Call
Premium: 645

Stock Price At Alert Generation: 258.01
Bid: 6.45
Ask: 6.7
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
19 Feb 2021 262.50 Call
Premium: 645

Stock Price At Alert Generation: 258.05
Bid: 6.45
Ask: 6.65
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
19 Feb 2021 262.50 Call
Premium: 660

Stock Price At Alert Generation: 258.34
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 262.50 Call
Premium: 645

Stock Price At Alert Generation: 258.01
Bid: 6.45
Ask: 6.65
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 262.50 Call
Premium: 645

Stock Price At Alert Generation: 258.22
Bid: 6.45
Ask: 6.75
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 262.50 Call
Premium: 655

Stock Price At Alert Generation: 258.16
Bid: 6.55
Ask: 6.8
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
19 Feb 2021 262.50 Call
Premium: 660

Stock Price At Alert Generation: 258.05
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
19 Feb 2021 260.00 Call
Premium: 725

Stock Price At Alert Generation: 256.86
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
19 Feb 2021 262.50 Call
Premium: 650

Stock Price At Alert Generation: 258.13
Bid: 6.5
Ask: 6.9
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
19 Feb 2021 262.50 Call
Premium: 655

Stock Price At Alert Generation: 257.95
Bid: 6.55
Ask: 6.75
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 260.00 Call
Premium: 730

Stock Price At Alert Generation: 257.32
Bid: 7.3
Ask: 7.5
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 260.00 Call
Premium: 730

Stock Price At Alert Generation: 256.94
Bid: 7.3
Ask: 7.45
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
19 Feb 2021 260.00 Call
Premium: 705

Stock Price At Alert Generation: 256.99
Bid: 7.05
Ask: 7.3
Alert generated at: Tue, 02 Feb 2021 16:02:47
Sell
19 Feb 2021 260.00 Call
Premium: 725

Stock Price At Alert Generation: 257.18
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 02 Feb 2021 15:52:45
Sell
19 Feb 2021 260.00 Call
Premium: 700

Stock Price At Alert Generation: 256.27
Bid: 7.0
Ask: 7.15
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 260.00 Call
Premium: 750

Stock Price At Alert Generation: 257.33
Bid: 7.5
Ask: 7.65
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
19 Feb 2021 260.00 Call
Premium: 665

Stock Price At Alert Generation: 255.72
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 260.00 Call
Premium: 680

Stock Price At Alert Generation: 255.6
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
19 Feb 2021 260.00 Call
Premium: 705

Stock Price At Alert Generation: 257.1
Bid: 7.05
Ask: 7.25
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
19 Feb 2021 262.50 Call
Premium: 650

Stock Price At Alert Generation: 258.3
Bid: 6.5
Ask: 7.0
Alert generated at: Tue, 02 Feb 2021 14:53:31
Sell
19 Feb 2021 265.00 Call
Premium: 635

Stock Price At Alert Generation: 260.14
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 02 Feb 2021 14:42:40
Sell
19 Feb 2021 267.50 Call
Premium: 645

Stock Price At Alert Generation: 262.46
Bid: 6.45
Ask: 7.0
Alert generated at: Tue, 02 Feb 2021 14:32:47
Sell
19 Feb 2021 267.50 Call
Premium: 930

Stock Price At Alert Generation: 264.0
Bid: 9.3
Ask: 9.8
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
19 Feb 2021 267.50 Call
Premium: 930

Stock Price At Alert Generation: 264.11
Bid: 9.3
Ask: 9.8
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 270.00 Call
Premium: 830

Stock Price At Alert Generation: 265.25
Bid: 8.3
Ask: 8.6
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
19 Feb 2021 267.50 Call
Premium: 930

Stock Price At Alert Generation: 262.72
Bid: 9.3
Ask: 9.8
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 265.00 Call
Premium: 1035

Stock Price At Alert Generation: 261.05
Bid: 10.35
Ask: 10.8
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 265.00 Call
Premium: 1035

Stock Price At Alert Generation: 261.3
Bid: 10.35
Ask: 10.8
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 265.00 Call
Premium: 1035

Stock Price At Alert Generation: 261.62
Bid: 10.35
Ask: 10.8
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 265.00 Call
Premium: 1035

Stock Price At Alert Generation: 262.25
Bid: 10.35
Ask: 10.8
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 267.50 Call
Premium: 930

Stock Price At Alert Generation: 263.25
Bid: 9.3
Ask: 9.8
Alert generated at: Tue, 02 Feb 2021 13:02:47
Sell
19 Feb 2021 180.00 Call
Premium: 515

Stock Price At Alert Generation: 177.49
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
19 Feb 2021 180.00 Call
Premium: 520

Stock Price At Alert Generation: 177.38
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 180.00 Call
Premium: 509

Stock Price At Alert Generation: 177.24
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 180.00 Call
Premium: 530

Stock Price At Alert Generation: 177.43
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 180.00 Call
Premium: 530

Stock Price At Alert Generation: 177.45
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 180.00 Call
Premium: 550

Stock Price At Alert Generation: 177.84
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 180.00 Call
Premium: 550

Stock Price At Alert Generation: 177.93
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 180.00 Call
Premium: 545

Stock Price At Alert Generation: 177.83
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 180.00 Call
Premium: 509

Stock Price At Alert Generation: 177.15
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 180.00 Call
Premium: 509

Stock Price At Alert Generation: 177.14
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 180.00 Call
Premium: 500

Stock Price At Alert Generation: 177.01
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 180.00 Call
Premium: 500

Stock Price At Alert Generation: 177.1
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 180.00 Call
Premium: 500

Stock Price At Alert Generation: 176.86
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 180.00 Call
Premium: 505

Stock Price At Alert Generation: 177.12
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 180.00 Call
Premium: 515

Stock Price At Alert Generation: 177.2
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 180.00 Call
Premium: 515

Stock Price At Alert Generation: 177.12
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
19 Feb 2021 180.00 Call
Premium: 525

Stock Price At Alert Generation: 177.47
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 180.00 Call
Premium: 509

Stock Price At Alert Generation: 177.11
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
19 Feb 2021 180.00 Call
Premium: 520

Stock Price At Alert Generation: 177.28
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
19 Feb 2021 180.00 Call
Premium: 509

Stock Price At Alert Generation: 177.08
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 180.00 Call
Premium: 545

Stock Price At Alert Generation: 177.88
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 182.50 Call
Premium: 459

Stock Price At Alert Generation: 178.4
Bid: 4.6
Ask: 4.85
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 180.00 Call
Premium: 550

Stock Price At Alert Generation: 177.93
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
19 Feb 2021 180.00 Call
Premium: 545

Stock Price At Alert Generation: 177.96
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
19 Feb 2021 180.00 Call
Premium: 555

Stock Price At Alert Generation: 178.03
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
19 Feb 2021 182.50 Call
Premium: 495

Stock Price At Alert Generation: 178.61
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
19 Feb 2021 182.50 Call
Premium: 525

Stock Price At Alert Generation: 179.45
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 182.50 Call
Premium: 525

Stock Price At Alert Generation: 179.54
Bid: 5.25
Ask: 5.6
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 182.50 Call
Premium: 515

Stock Price At Alert Generation: 179.13
Bid: 5.15
Ask: 5.45
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
19 Feb 2021 182.50 Call
Premium: 520

Stock Price At Alert Generation: 178.9
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 02 Feb 2021 16:02:47
Sell
19 Feb 2021 180.00 Call
Premium: 580

Stock Price At Alert Generation: 178.06
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 02 Feb 2021 15:52:45
Sell
19 Feb 2021 180.00 Call
Premium: 550

Stock Price At Alert Generation: 177.85
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 180.00 Call
Premium: 540

Stock Price At Alert Generation: 177.38
Bid: 5.4
Ask: 5.65
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
19 Feb 2021 180.00 Call
Premium: 525

Stock Price At Alert Generation: 177.06
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 180.00 Call
Premium: 525

Stock Price At Alert Generation: 176.4
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
19 Feb 2021 180.00 Call
Premium: 520

Stock Price At Alert Generation: 176.31
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
19 Feb 2021 180.00 Call
Premium: 495

Stock Price At Alert Generation: 175.91
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 02 Feb 2021 14:53:31
Sell
19 Feb 2021 177.50 Call
Premium: 515

Stock Price At Alert Generation: 174.35
Bid: 5.15
Ask: 5.55
Alert generated at: Tue, 02 Feb 2021 14:42:40
Sell
19 Feb 2021 175.00 Call
Premium: 600

Stock Price At Alert Generation: 173.25
Bid: 6.0
Ask: 6.35
Alert generated at: Tue, 02 Feb 2021 14:32:47
Sell
19 Feb 2021 177.50 Call
Premium: 409

Stock Price At Alert Generation: 174.01
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
19 Feb 2021 177.50 Call
Premium: 409

Stock Price At Alert Generation: 173.7
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 177.50 Call
Premium: 409

Stock Price At Alert Generation: 173.71
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
19 Feb 2021 177.50 Call
Premium: 409

Stock Price At Alert Generation: 173.7
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 177.50 Call
Premium: 409

Stock Price At Alert Generation: 173.71
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 177.50 Call
Premium: 409

Stock Price At Alert Generation: 173.58
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 177.50 Call
Premium: 409

Stock Price At Alert Generation: 173.35
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 175.00 Call
Premium: 500

Stock Price At Alert Generation: 172.91
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 175.00 Call
Premium: 500

Stock Price At Alert Generation: 172.9
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 02 Feb 2021 13:02:47