Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
19 Feb 2021 60.00 Call
Premium: 445
Stock Price At Alert Generation: 58.7
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
19 Feb 2021 60.00 Call
Premium: 440
Stock Price At Alert Generation: 58.65
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 60.00 Call
Premium: 440
Stock Price At Alert Generation: 58.65
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 60.00 Call
Premium: 434
Stock Price At Alert Generation: 58.54
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 59.00 Call
Premium: 470
Stock Price At Alert Generation: 58.38
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 60.00 Call
Premium: 430
Stock Price At Alert Generation: 58.45
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 60.00 Call
Premium: 434
Stock Price At Alert Generation: 58.54
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 60.00 Call
Premium: 434
Stock Price At Alert Generation: 58.62
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 59.00 Call
Premium: 455
Stock Price At Alert Generation: 58.11
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 59.00 Call
Premium: 455
Stock Price At Alert Generation: 58.18
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 59.00 Call
Premium: 455
Stock Price At Alert Generation: 58.16
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 59.00 Call
Premium: 455
Stock Price At Alert Generation: 58.15
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 59.00 Call
Premium: 445
Stock Price At Alert Generation: 58.0
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 59.00 Call
Premium: 455
Stock Price At Alert Generation: 58.02
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 58.50 Call
Premium: 465
Stock Price At Alert Generation: 57.89
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 58.50 Call
Premium: 455
Stock Price At Alert Generation: 57.57
Bid: 4.55
Ask: 4.6
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
19 Feb 2021 58.50 Call
Premium: 455
Stock Price At Alert Generation: 57.53
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 58.00 Call
Premium: 465
Stock Price At Alert Generation: 57.41
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
19 Feb 2021 58.00 Call
Premium: 465
Stock Price At Alert Generation: 57.3
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
19 Feb 2021 58.50 Call
Premium: 455
Stock Price At Alert Generation: 57.62
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 59.00 Call
Premium: 465
Stock Price At Alert Generation: 58.28
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 59.00 Call
Premium: 459
Stock Price At Alert Generation: 58.11
Bid: 4.6
Ask: 4.85
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 59.00 Call
Premium: 480
Stock Price At Alert Generation: 58.32
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
19 Feb 2021 59.00 Call
Premium: 465
Stock Price At Alert Generation: 58.23
Bid: 4.65
Ask: 4.9
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
19 Feb 2021 59.00 Call
Premium: 470
Stock Price At Alert Generation: 58.07
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
19 Feb 2021 59.00 Call
Premium: 459
Stock Price At Alert Generation: 58.11
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
19 Feb 2021 59.00 Call
Premium: 459
Stock Price At Alert Generation: 57.98
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 59.00 Call
Premium: 465
Stock Price At Alert Generation: 58.16
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 59.00 Call
Premium: 470
Stock Price At Alert Generation: 58.2
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
19 Feb 2021 60.00 Call
Premium: 445
Stock Price At Alert Generation: 58.46
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 02 Feb 2021 16:02:47
Sell
19 Feb 2021 60.00 Call
Premium: 475
Stock Price At Alert Generation: 58.97
Bid: 4.75
Ask: 4.8
Alert generated at: Tue, 02 Feb 2021 15:52:45
Sell
19 Feb 2021 60.00 Call
Premium: 465
Stock Price At Alert Generation: 58.86
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 59.00 Call
Premium: 480
Stock Price At Alert Generation: 58.28
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
19 Feb 2021 60.00 Call
Premium: 459
Stock Price At Alert Generation: 58.85
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 59.00 Call
Premium: 459
Stock Price At Alert Generation: 57.94
Bid: 4.6
Ask: 4.85
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
19 Feb 2021 58.50 Call
Premium: 475
Stock Price At Alert Generation: 57.92
Bid: 4.75
Ask: 5.0
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
19 Feb 2021 59.00 Call
Premium: 459
Stock Price At Alert Generation: 57.93
Bid: 4.6
Ask: 4.9
Alert generated at: Tue, 02 Feb 2021 14:53:31
Sell
19 Feb 2021 59.00 Call
Premium: 459
Stock Price At Alert Generation: 58.07
Bid: 4.6
Ask: 4.95
Alert generated at: Tue, 02 Feb 2021 14:42:40
Sell
19 Feb 2021 58.00 Call
Premium: 459
Stock Price At Alert Generation: 57.35
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
19 Feb 2021 58.50 Call
Premium: 434
Stock Price At Alert Generation: 57.47
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 58.50 Call
Premium: 434
Stock Price At Alert Generation: 57.5
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
19 Feb 2021 58.50 Call
Premium: 434
Stock Price At Alert Generation: 57.56
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 58.50 Call
Premium: 434
Stock Price At Alert Generation: 57.5
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 58.00 Call
Premium: 459
Stock Price At Alert Generation: 57.42
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 58.00 Call
Premium: 459
Stock Price At Alert Generation: 57.39
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 58.50 Call
Premium: 434
Stock Price At Alert Generation: 57.49
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 58.00 Call
Premium: 459
Stock Price At Alert Generation: 57.25
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 02 Feb 2021 13:02:47
Sell
19 Feb 2021 75.00 Call
Premium: 660
Stock Price At Alert Generation: 73.89
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
19 Feb 2021 75.00 Call
Premium: 650
Stock Price At Alert Generation: 73.78
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 74.50 Call
Premium: 655
Stock Price At Alert Generation: 73.53
Bid: 6.55
Ask: 6.75
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 74.50 Call
Premium: 655
Stock Price At Alert Generation: 73.56
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 74.50 Call
Premium: 665
Stock Price At Alert Generation: 73.7
Bid: 6.65
Ask: 6.9
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 75.00 Call
Premium: 655
Stock Price At Alert Generation: 73.78
Bid: 6.55
Ask: 6.75
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 75.00 Call
Premium: 660
Stock Price At Alert Generation: 73.85
Bid: 6.6
Ask: 6.7
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 74.50 Call
Premium: 670
Stock Price At Alert Generation: 73.76
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 74.50 Call
Premium: 665
Stock Price At Alert Generation: 73.68
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 75.00 Call
Premium: 645
Stock Price At Alert Generation: 73.78
Bid: 6.45
Ask: 6.65
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 74.50 Call
Premium: 665
Stock Price At Alert Generation: 73.69
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 74.50 Call
Premium: 665
Stock Price At Alert Generation: 73.59
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 74.50 Call
Premium: 665
Stock Price At Alert Generation: 73.56
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 74.50 Call
Premium: 665
Stock Price At Alert Generation: 73.67
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 74.50 Call
Premium: 660
Stock Price At Alert Generation: 73.6
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 74.50 Call
Premium: 655
Stock Price At Alert Generation: 73.41
Bid: 6.55
Ask: 6.85
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
19 Feb 2021 74.50 Call
Premium: 655
Stock Price At Alert Generation: 73.45
Bid: 6.55
Ask: 6.8
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 74.50 Call
Premium: 650
Stock Price At Alert Generation: 73.43
Bid: 6.5
Ask: 6.7
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
19 Feb 2021 74.50 Call
Premium: 645
Stock Price At Alert Generation: 73.27
Bid: 6.45
Ask: 6.65
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
19 Feb 2021 74.50 Call
Premium: 655
Stock Price At Alert Generation: 73.69
Bid: 6.55
Ask: 6.75
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 75.00 Call
Premium: 655
Stock Price At Alert Generation: 73.95
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 75.00 Call
Premium: 655
Stock Price At Alert Generation: 73.99
Bid: 6.55
Ask: 6.75
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 75.00 Call
Premium: 660
Stock Price At Alert Generation: 73.97
Bid: 6.6
Ask: 6.7
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
19 Feb 2021 75.00 Call
Premium: 640
Stock Price At Alert Generation: 73.92
Bid: 6.4
Ask: 6.7
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
19 Feb 2021 74.50 Call
Premium: 650
Stock Price At Alert Generation: 73.39
Bid: 6.5
Ask: 6.75
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
19 Feb 2021 74.50 Call
Premium: 660
Stock Price At Alert Generation: 73.56
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
19 Feb 2021 74.00 Call
Premium: 650
Stock Price At Alert Generation: 73.06
Bid: 6.5
Ask: 6.7
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 74.00 Call
Premium: 650
Stock Price At Alert Generation: 73.09
Bid: 6.5
Ask: 6.8
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 74.50 Call
Premium: 650
Stock Price At Alert Generation: 73.35
Bid: 6.5
Ask: 6.75
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
19 Feb 2021 74.00 Call
Premium: 655
Stock Price At Alert Generation: 73.21
Bid: 6.55
Ask: 6.85
Alert generated at: Tue, 02 Feb 2021 16:02:47
Sell
19 Feb 2021 75.00 Call
Premium: 650
Stock Price At Alert Generation: 73.87
Bid: 6.5
Ask: 6.7
Alert generated at: Tue, 02 Feb 2021 15:52:45
Sell
19 Feb 2021 74.50 Call
Premium: 660
Stock Price At Alert Generation: 73.46
Bid: 6.6
Ask: 6.85
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 74.00 Call
Premium: 660
Stock Price At Alert Generation: 73.09
Bid: 6.6
Ask: 6.9
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
19 Feb 2021 74.00 Call
Premium: 650
Stock Price At Alert Generation: 73.2
Bid: 6.5
Ask: 6.85
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 73.50 Call
Premium: 680
Stock Price At Alert Generation: 72.69
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
19 Feb 2021 73.00 Call
Premium: 650
Stock Price At Alert Generation: 72.25
Bid: 6.5
Ask: 6.85
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
19 Feb 2021 73.00 Call
Premium: 640
Stock Price At Alert Generation: 72.08
Bid: 6.4
Ask: 7.0
Alert generated at: Tue, 02 Feb 2021 14:53:31
Sell
19 Feb 2021 73.50 Call
Premium: 650
Stock Price At Alert Generation: 72.5
Bid: 6.5
Ask: 6.8
Alert generated at: Tue, 02 Feb 2021 14:42:40
Sell
19 Feb 2021 73.50 Call
Premium: 635
Stock Price At Alert Generation: 72.02
Bid: 6.35
Ask: 6.9
Alert generated at: Tue, 02 Feb 2021 14:32:47
Sell
19 Feb 2021 73.00 Call
Premium: 600
Stock Price At Alert Generation: 71.92
Bid: 6.0
Ask: 6.3
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
19 Feb 2021 73.00 Call
Premium: 600
Stock Price At Alert Generation: 72.1
Bid: 6.0
Ask: 6.3
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 73.00 Call
Premium: 600
Stock Price At Alert Generation: 72.1
Bid: 6.0
Ask: 6.3
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
19 Feb 2021 73.00 Call
Premium: 600
Stock Price At Alert Generation: 72.07
Bid: 6.0
Ask: 6.3
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 73.00 Call
Premium: 600
Stock Price At Alert Generation: 72.05
Bid: 6.0
Ask: 6.3
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 73.00 Call
Premium: 600
Stock Price At Alert Generation: 72.0
Bid: 6.0
Ask: 6.3
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 73.00 Call
Premium: 600
Stock Price At Alert Generation: 72.05
Bid: 6.0
Ask: 6.3
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 73.00 Call
Premium: 600
Stock Price At Alert Generation: 72.0
Bid: 6.0
Ask: 6.3
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 73.00 Call
Premium: 600
Stock Price At Alert Generation: 72.05
Bid: 6.0
Ask: 6.3
Alert generated at: Tue, 02 Feb 2021 13:02:47
Sell
19 Feb 2021 137.00 Call
Premium: 300
Stock Price At Alert Generation: 135.36
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
19 Feb 2021 137.00 Call
Premium: 286
Stock Price At Alert Generation: 135.03
Bid: 2.86
Ask: 2.89
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 137.00 Call
Premium: 281
Stock Price At Alert Generation: 134.96
Bid: 2.81
Ask: 2.83
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 137.00 Call
Premium: 274
Stock Price At Alert Generation: 134.72
Bid: 2.74
Ask: 2.76
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 137.00 Call
Premium: 271
Stock Price At Alert Generation: 134.73
Bid: 2.71
Ask: 2.73
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 137.00 Call
Premium: 273
Stock Price At Alert Generation: 134.78
Bid: 2.73
Ask: 2.76
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 137.00 Call
Premium: 276
Stock Price At Alert Generation: 134.91
Bid: 2.76
Ask: 2.78
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 137.00 Call
Premium: 282
Stock Price At Alert Generation: 134.94
Bid: 2.82
Ask: 2.84
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 137.00 Call
Premium: 282
Stock Price At Alert Generation: 134.99
Bid: 2.82
Ask: 2.84
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 137.00 Call
Premium: 284
Stock Price At Alert Generation: 135.11
Bid: 2.84
Ask: 2.87
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 137.00 Call
Premium: 283
Stock Price At Alert Generation: 135.0
Bid: 2.83
Ask: 2.85
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 137.00 Call
Premium: 286
Stock Price At Alert Generation: 135.02
Bid: 2.86
Ask: 2.88
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 137.00 Call
Premium: 286
Stock Price At Alert Generation: 135.04
Bid: 2.86
Ask: 2.89
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 137.00 Call
Premium: 284
Stock Price At Alert Generation: 134.99
Bid: 2.84
Ask: 2.87
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 137.00 Call
Premium: 282
Stock Price At Alert Generation: 134.77
Bid: 2.82
Ask: 2.84
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 137.00 Call
Premium: 275
Stock Price At Alert Generation: 134.66
Bid: 2.75
Ask: 2.78
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
19 Feb 2021 137.00 Call
Premium: 292
Stock Price At Alert Generation: 134.97
Bid: 2.92
Ask: 2.95
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 137.00 Call
Premium: 291
Stock Price At Alert Generation: 134.99
Bid: 2.91
Ask: 2.94
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
19 Feb 2021 137.00 Call
Premium: 294
Stock Price At Alert Generation: 135.14
Bid: 2.94
Ask: 2.97
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
19 Feb 2021 137.00 Call
Premium: 298
Stock Price At Alert Generation: 135.26
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 137.00 Call
Premium: 305
Stock Price At Alert Generation: 135.37
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 137.00 Call
Premium: 295
Stock Price At Alert Generation: 135.02
Bid: 2.95
Ask: 2.96
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 137.00 Call
Premium: 295
Stock Price At Alert Generation: 135.13
Bid: 2.95
Ask: 2.97
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
19 Feb 2021 137.00 Call
Premium: 297
Stock Price At Alert Generation: 135.14
Bid: 2.97
Ask: 2.99
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
19 Feb 2021 137.00 Call
Premium: 297
Stock Price At Alert Generation: 135.12
Bid: 2.97
Ask: 2.99
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
19 Feb 2021 137.00 Call
Premium: 293
Stock Price At Alert Generation: 135.0
Bid: 2.93
Ask: 2.96
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
19 Feb 2021 137.00 Call
Premium: 300
Stock Price At Alert Generation: 135.15
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 137.00 Call
Premium: 315
Stock Price At Alert Generation: 135.54
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 137.00 Call
Premium: 305
Stock Price At Alert Generation: 135.24
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
19 Feb 2021 137.00 Call
Premium: 310
Stock Price At Alert Generation: 135.33
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 02 Feb 2021 16:02:47
Sell
19 Feb 2021 137.00 Call
Premium: 320
Stock Price At Alert Generation: 135.46
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 02 Feb 2021 15:52:45
Sell
19 Feb 2021 137.00 Call
Premium: 310
Stock Price At Alert Generation: 135.19
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 137.00 Call
Premium: 310
Stock Price At Alert Generation: 135.21
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
19 Feb 2021 138.00 Call
Premium: 299
Stock Price At Alert Generation: 135.95
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 138.00 Call
Premium: 288
Stock Price At Alert Generation: 135.68
Bid: 2.88
Ask: 2.9
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
19 Feb 2021 137.00 Call
Premium: 330
Stock Price At Alert Generation: 135.46
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
19 Feb 2021 137.00 Call
Premium: 325
Stock Price At Alert Generation: 135.1
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 02 Feb 2021 14:53:31
Sell
19 Feb 2021 137.00 Call
Premium: 340
Stock Price At Alert Generation: 135.5
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 02 Feb 2021 14:42:40
Sell
19 Feb 2021 138.00 Call
Premium: 320
Stock Price At Alert Generation: 135.82
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 02 Feb 2021 14:32:47
Sell
19 Feb 2021 138.00 Call
Premium: 278
Stock Price At Alert Generation: 135.85
Bid: 2.78
Ask: 2.81
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
19 Feb 2021 138.00 Call
Premium: 278
Stock Price At Alert Generation: 136.0
Bid: 2.78
Ask: 2.81
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 138.00 Call
Premium: 278
Stock Price At Alert Generation: 136.0
Bid: 2.78
Ask: 2.81
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
19 Feb 2021 138.00 Call
Premium: 278
Stock Price At Alert Generation: 136.2
Bid: 2.78
Ask: 2.81
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 138.00 Call
Premium: 278
Stock Price At Alert Generation: 136.21
Bid: 2.78
Ask: 2.81
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 138.00 Call
Premium: 278
Stock Price At Alert Generation: 135.87
Bid: 2.78
Ask: 2.81
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 138.00 Call
Premium: 278
Stock Price At Alert Generation: 135.95
Bid: 2.78
Ask: 2.81
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 138.00 Call
Premium: 278
Stock Price At Alert Generation: 135.69
Bid: 2.78
Ask: 2.81
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 137.00 Call
Premium: 310
Stock Price At Alert Generation: 135.47
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 02 Feb 2021 13:02:47
Sell
19 Feb 2021 245.00 Call
Premium: 315
Stock Price At Alert Generation: 240.63
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
19 Feb 2021 245.00 Call
Premium: 315
Stock Price At Alert Generation: 240.89
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 245.00 Call
Premium: 305
Stock Price At Alert Generation: 240.6
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 245.00 Call
Premium: 325
Stock Price At Alert Generation: 240.89
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 245.00 Call
Premium: 315
Stock Price At Alert Generation: 240.55
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 245.00 Call
Premium: 330
Stock Price At Alert Generation: 240.94
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 245.00 Call
Premium: 340
Stock Price At Alert Generation: 241.32
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 245.00 Call
Premium: 345
Stock Price At Alert Generation: 241.29
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 245.00 Call
Premium: 330
Stock Price At Alert Generation: 241.04
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 245.00 Call
Premium: 315
Stock Price At Alert Generation: 240.41
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 245.00 Call
Premium: 310
Stock Price At Alert Generation: 240.45
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 245.00 Call
Premium: 320
Stock Price At Alert Generation: 240.84
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 245.00 Call
Premium: 315
Stock Price At Alert Generation: 240.46
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 245.00 Call
Premium: 315
Stock Price At Alert Generation: 240.34
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 242.50 Call
Premium: 390
Stock Price At Alert Generation: 239.82
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 242.50 Call
Premium: 375
Stock Price At Alert Generation: 239.6
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
19 Feb 2021 245.00 Call
Premium: 305
Stock Price At Alert Generation: 240.16
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 245.00 Call
Premium: 305
Stock Price At Alert Generation: 240.23
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
19 Feb 2021 245.00 Call
Premium: 305
Stock Price At Alert Generation: 240.16
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
19 Feb 2021 242.50 Call
Premium: 395
Stock Price At Alert Generation: 239.89
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 245.00 Call
Premium: 310
Stock Price At Alert Generation: 240.14
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 242.50 Call
Premium: 409
Stock Price At Alert Generation: 240.04
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 245.00 Call
Premium: 315
Stock Price At Alert Generation: 240.31
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
19 Feb 2021 245.00 Call
Premium: 315
Stock Price At Alert Generation: 240.23
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
19 Feb 2021 245.00 Call
Premium: 320
Stock Price At Alert Generation: 240.23
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
19 Feb 2021 242.50 Call
Premium: 385
Stock Price At Alert Generation: 239.41
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
19 Feb 2021 242.50 Call
Premium: 360
Stock Price At Alert Generation: 239.08
Bid: 3.6
Ask: 3.9
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 242.50 Call
Premium: 385
Stock Price At Alert Generation: 239.64
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 242.50 Call
Premium: 400
Stock Price At Alert Generation: 239.8
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
19 Feb 2021 242.50 Call
Premium: 390
Stock Price At Alert Generation: 239.72
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 02 Feb 2021 16:02:47
Sell
19 Feb 2021 242.50 Call
Premium: 420
Stock Price At Alert Generation: 239.94
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 02 Feb 2021 15:52:45
Sell
19 Feb 2021 245.00 Call
Premium: 330
Stock Price At Alert Generation: 240.2
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 245.00 Call
Premium: 355
Stock Price At Alert Generation: 240.63
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
19 Feb 2021 245.00 Call
Premium: 360
Stock Price At Alert Generation: 240.89
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 245.00 Call
Premium: 350
Stock Price At Alert Generation: 240.29
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
19 Feb 2021 245.00 Call
Premium: 370
Stock Price At Alert Generation: 240.61
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
19 Feb 2021 245.00 Call
Premium: 400
Stock Price At Alert Generation: 241.29
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 02 Feb 2021 14:53:31
Sell
19 Feb 2021 245.00 Call
Premium: 400
Stock Price At Alert Generation: 241.44
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 02 Feb 2021 14:42:40
Sell
19 Feb 2021 245.00 Call
Premium: 365
Stock Price At Alert Generation: 240.36
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 02 Feb 2021 14:32:47
Sell
19 Feb 2021 245.00 Call
Premium: 360
Stock Price At Alert Generation: 241.0
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
19 Feb 2021 245.00 Call
Premium: 360
Stock Price At Alert Generation: 241.25
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 245.00 Call
Premium: 360
Stock Price At Alert Generation: 241.4
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
19 Feb 2021 245.00 Call
Premium: 360
Stock Price At Alert Generation: 241.55
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 245.00 Call
Premium: 360
Stock Price At Alert Generation: 241.4
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 245.00 Call
Premium: 360
Stock Price At Alert Generation: 241.29
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 245.00 Call
Premium: 360
Stock Price At Alert Generation: 241.5
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 245.00 Call
Premium: 360
Stock Price At Alert Generation: 241.71
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 245.00 Call
Premium: 360
Stock Price At Alert Generation: 241.66
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 02 Feb 2021 13:02:47
Sell
19 Feb 2021 557.50 Call
Premium: 1230
Stock Price At Alert Generation: 550.16
Bid: 12.3
Ask: 13.3
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
19 Feb 2021 557.50 Call
Premium: 1320
Stock Price At Alert Generation: 551.32
Bid: 13.2
Ask: 13.75
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 560.00 Call
Premium: 1265
Stock Price At Alert Generation: 552.48
Bid: 12.65
Ask: 13.05
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 560.00 Call
Premium: 1290
Stock Price At Alert Generation: 552.83
Bid: 12.9
Ask: 13.4
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 557.50 Call
Premium: 1370
Stock Price At Alert Generation: 551.88
Bid: 13.7
Ask: 14.2
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 560.00 Call
Premium: 1335
Stock Price At Alert Generation: 553.22
Bid: 13.35
Ask: 13.8
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 562.50 Call
Premium: 1270
Stock Price At Alert Generation: 554.87
Bid: 12.7
Ask: 13.1
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 562.50 Call
Premium: 1285
Stock Price At Alert Generation: 555.27
Bid: 12.85
Ask: 13.25
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 560.00 Call
Premium: 1315
Stock Price At Alert Generation: 553.1
Bid: 13.15
Ask: 13.6
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 560.00 Call
Premium: 1330
Stock Price At Alert Generation: 554.04
Bid: 13.3
Ask: 13.8
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 560.00 Call
Premium: 1325
Stock Price At Alert Generation: 554.03
Bid: 13.25
Ask: 13.75
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 560.00 Call
Premium: 1360
Stock Price At Alert Generation: 553.63
Bid: 13.6
Ask: 13.85
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 560.00 Call
Premium: 1285
Stock Price At Alert Generation: 552.72
Bid: 12.85
Ask: 13.2
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 560.00 Call
Premium: 1255
Stock Price At Alert Generation: 552.21
Bid: 12.55
Ask: 13.0
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 557.50 Call
Premium: 1325
Stock Price At Alert Generation: 551.35
Bid: 13.25
Ask: 13.8
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 557.50 Call
Premium: 1275
Stock Price At Alert Generation: 550.03
Bid: 12.75
Ask: 13.25
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
19 Feb 2021 557.50 Call
Premium: 1325
Stock Price At Alert Generation: 550.7
Bid: 13.25
Ask: 13.8
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 557.50 Call
Premium: 1355
Stock Price At Alert Generation: 551.64
Bid: 13.55
Ask: 14.1
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
19 Feb 2021 560.00 Call
Premium: 1240
Stock Price At Alert Generation: 552.08
Bid: 12.4
Ask: 12.85
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
19 Feb 2021 560.00 Call
Premium: 1290
Stock Price At Alert Generation: 552.89
Bid: 12.9
Ask: 13.4
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 560.00 Call
Premium: 1340
Stock Price At Alert Generation: 554.12
Bid: 13.4
Ask: 14.1
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 560.00 Call
Premium: 1350
Stock Price At Alert Generation: 553.9
Bid: 13.5
Ask: 14.05
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 560.00 Call
Premium: 1335
Stock Price At Alert Generation: 553.82
Bid: 13.35
Ask: 13.9
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
19 Feb 2021 560.00 Call
Premium: 1305
Stock Price At Alert Generation: 554.35
Bid: 13.05
Ask: 14.15
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
19 Feb 2021 560.00 Call
Premium: 1300
Stock Price At Alert Generation: 552.82
Bid: 13.0
Ask: 13.6
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
19 Feb 2021 557.50 Call
Premium: 1390
Stock Price At Alert Generation: 551.96
Bid: 13.9
Ask: 14.8
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
19 Feb 2021 557.50 Call
Premium: 1315
Stock Price At Alert Generation: 550.77
Bid: 13.15
Ask: 13.9
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 557.50 Call
Premium: 1330
Stock Price At Alert Generation: 551.7
Bid: 13.3
Ask: 14.25
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 557.50 Call
Premium: 1375
Stock Price At Alert Generation: 551.55
Bid: 13.75
Ask: 14.8
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
19 Feb 2021 560.00 Call
Premium: 1295
Stock Price At Alert Generation: 552.13
Bid: 12.95
Ask: 13.75
Alert generated at: Tue, 02 Feb 2021 16:02:47
Sell
19 Feb 2021 560.00 Call
Premium: 1385
Stock Price At Alert Generation: 554.07
Bid: 13.85
Ask: 14.45
Alert generated at: Tue, 02 Feb 2021 15:52:45
Sell
19 Feb 2021 560.00 Call
Premium: 1330
Stock Price At Alert Generation: 553.0
Bid: 13.3
Ask: 13.7
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 555.00 Call
Premium: 1390
Stock Price At Alert Generation: 549.45
Bid: 13.9
Ask: 14.5
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
19 Feb 2021 557.50 Call
Premium: 1305
Stock Price At Alert Generation: 550.71
Bid: 13.05
Ask: 13.8
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 555.00 Call
Premium: 1285
Stock Price At Alert Generation: 547.37
Bid: 12.85
Ask: 13.6
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
19 Feb 2021 552.50 Call
Premium: 1400
Stock Price At Alert Generation: 547.01
Bid: 14.0
Ask: 14.8
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
19 Feb 2021 555.00 Call
Premium: 1255
Stock Price At Alert Generation: 547.5
Bid: 12.55
Ask: 13.35
Alert generated at: Tue, 02 Feb 2021 14:53:31
Sell
19 Feb 2021 552.50 Call
Premium: 1375
Stock Price At Alert Generation: 545.22
Bid: 13.75
Ask: 14.75
Alert generated at: Tue, 02 Feb 2021 14:42:40
Sell
19 Feb 2021 547.50 Call
Premium: 1335
Stock Price At Alert Generation: 540.31
Bid: 13.35
Ask: 14.8
Alert generated at: Tue, 02 Feb 2021 14:32:47
Sell
19 Feb 2021 547.50 Call
Premium: 1345
Stock Price At Alert Generation: 541.0
Bid: 13.45
Ask: 14.5
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
19 Feb 2021 547.50 Call
Premium: 1345
Stock Price At Alert Generation: 541.61
Bid: 13.45
Ask: 14.5
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 547.50 Call
Premium: 1345
Stock Price At Alert Generation: 541.61
Bid: 13.45
Ask: 14.5
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
19 Feb 2021 547.50 Call
Premium: 1345
Stock Price At Alert Generation: 541.61
Bid: 13.45
Ask: 14.5
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 550.00 Call
Premium: 1255
Stock Price At Alert Generation: 543.01
Bid: 12.55
Ask: 13.6
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 550.00 Call
Premium: 1255
Stock Price At Alert Generation: 542.5
Bid: 12.55
Ask: 13.6
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 550.00 Call
Premium: 1255
Stock Price At Alert Generation: 542.5
Bid: 12.55
Ask: 13.6
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 550.00 Call
Premium: 1255
Stock Price At Alert Generation: 542.5
Bid: 12.55
Ask: 13.6
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 550.00 Call
Premium: 1255
Stock Price At Alert Generation: 542.5
Bid: 12.55
Ask: 13.6
Alert generated at: Tue, 02 Feb 2021 13:02:47
Sell
19 Feb 2021 425.00 Call
Premium: 2225
Stock Price At Alert Generation: 418.27
Bid: 22.25
Ask: 22.8
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
19 Feb 2021 425.00 Call
Premium: 2125
Stock Price At Alert Generation: 417.41
Bid: 21.25
Ask: 22.3
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 425.00 Call
Premium: 2095
Stock Price At Alert Generation: 417.17
Bid: 20.95
Ask: 22.1
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 425.00 Call
Premium: 2110
Stock Price At Alert Generation: 417.48
Bid: 21.1
Ask: 21.75
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 425.00 Call
Premium: 2120
Stock Price At Alert Generation: 417.65
Bid: 21.2
Ask: 22.1
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 425.00 Call
Premium: 2140
Stock Price At Alert Generation: 418.6
Bid: 21.4
Ask: 22.25
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 425.00 Call
Premium: 2140
Stock Price At Alert Generation: 418.41
Bid: 21.4
Ask: 22.45
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 425.00 Call
Premium: 2085
Stock Price At Alert Generation: 417.9
Bid: 20.85
Ask: 21.75
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 425.00 Call
Premium: 2070
Stock Price At Alert Generation: 417.82
Bid: 20.7
Ask: 21.8
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 425.00 Call
Premium: 2030
Stock Price At Alert Generation: 417.62
Bid: 20.3
Ask: 21.5
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 425.00 Call
Premium: 2125
Stock Price At Alert Generation: 419.01
Bid: 21.25
Ask: 22.3
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 425.00 Call
Premium: 2140
Stock Price At Alert Generation: 418.87
Bid: 21.4
Ask: 22.5
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 425.00 Call
Premium: 2115
Stock Price At Alert Generation: 417.58
Bid: 21.15
Ask: 22.0
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 425.00 Call
Premium: 2075
Stock Price At Alert Generation: 417.42
Bid: 20.75
Ask: 21.9
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 425.00 Call
Premium: 2075
Stock Price At Alert Generation: 417.03
Bid: 20.75
Ask: 21.8
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 425.00 Call
Premium: 2070
Stock Price At Alert Generation: 416.2
Bid: 20.7
Ask: 21.8
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
19 Feb 2021 425.00 Call
Premium: 2120
Stock Price At Alert Generation: 417.42
Bid: 21.2
Ask: 22.3
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 425.00 Call
Premium: 2090
Stock Price At Alert Generation: 416.65
Bid: 20.9
Ask: 21.95
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
19 Feb 2021 425.00 Call
Premium: 2060
Stock Price At Alert Generation: 416.48
Bid: 20.6
Ask: 21.7
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
19 Feb 2021 425.00 Call
Premium: 2130
Stock Price At Alert Generation: 417.08
Bid: 21.3
Ask: 22.3
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 425.00 Call
Premium: 2100
Stock Price At Alert Generation: 417.12
Bid: 21.0
Ask: 22.25
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 425.00 Call
Premium: 2110
Stock Price At Alert Generation: 417.7
Bid: 21.1
Ask: 22.55
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 425.00 Call
Premium: 2115
Stock Price At Alert Generation: 417.0
Bid: 21.15
Ask: 22.3
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
19 Feb 2021 425.00 Call
Premium: 2120
Stock Price At Alert Generation: 418.67
Bid: 21.2
Ask: 22.45
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
19 Feb 2021 425.00 Call
Premium: 2185
Stock Price At Alert Generation: 417.98
Bid: 21.85
Ask: 23.35
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
19 Feb 2021 425.00 Call
Premium: 2145
Stock Price At Alert Generation: 417.79
Bid: 21.45
Ask: 22.6
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
19 Feb 2021 425.00 Call
Premium: 2140
Stock Price At Alert Generation: 417.36
Bid: 21.4
Ask: 22.65
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 425.00 Call
Premium: 2125
Stock Price At Alert Generation: 418.68
Bid: 21.25
Ask: 22.65
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 425.00 Call
Premium: 2090
Stock Price At Alert Generation: 416.15
Bid: 20.9
Ask: 22.0
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
19 Feb 2021 420.00 Call
Premium: 2260
Stock Price At Alert Generation: 415.52
Bid: 22.6
Ask: 23.85
Alert generated at: Tue, 02 Feb 2021 16:02:47
Sell
19 Feb 2021 420.00 Call
Premium: 2145
Stock Price At Alert Generation: 414.5
Bid: 21.45
Ask: 22.7
Alert generated at: Tue, 02 Feb 2021 15:52:45
Sell
19 Feb 2021 417.50 Call
Premium: 2290
Stock Price At Alert Generation: 413.07
Bid: 22.9
Ask: 24.5
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 415.00 Call
Premium: 2270
Stock Price At Alert Generation: 410.5
Bid: 22.7
Ask: 23.95
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
19 Feb 2021 417.50 Call
Premium: 2170
Stock Price At Alert Generation: 411.15
Bid: 21.7
Ask: 23.0
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 415.00 Call
Premium: 2210
Stock Price At Alert Generation: 409.5
Bid: 22.1
Ask: 23.9
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
19 Feb 2021 420.00 Call
Premium: 2295
Stock Price At Alert Generation: 414.75
Bid: 22.95
Ask: 24.4
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
19 Feb 2021 425.00 Call
Premium: 2170
Stock Price At Alert Generation: 416.25
Bid: 21.7
Ask: 22.9
Alert generated at: Tue, 02 Feb 2021 14:53:31
Sell
19 Feb 2021 420.00 Call
Premium: 2395
Stock Price At Alert Generation: 414.76
Bid: 23.95
Ask: 25.3
Alert generated at: Tue, 02 Feb 2021 14:42:40
Sell
19 Feb 2021 425.00 Call
Premium: 2350
Stock Price At Alert Generation: 419.0
Bid: 23.5
Ask: 25.25
Alert generated at: Tue, 02 Feb 2021 14:32:47
Sell
19 Feb 2021 430.00 Call
Premium: 2150
Stock Price At Alert Generation: 422.17
Bid: 21.5
Ask: 22.25
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
19 Feb 2021 430.00 Call
Premium: 2150
Stock Price At Alert Generation: 423.2
Bid: 21.5
Ask: 22.25
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 430.00 Call
Premium: 2150
Stock Price At Alert Generation: 423.58
Bid: 21.5
Ask: 22.25
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
19 Feb 2021 430.00 Call
Premium: 2150
Stock Price At Alert Generation: 423.01
Bid: 21.5
Ask: 22.25
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 430.00 Call
Premium: 2150
Stock Price At Alert Generation: 423.18
Bid: 21.5
Ask: 22.25
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 430.00 Call
Premium: 2150
Stock Price At Alert Generation: 423.17
Bid: 21.5
Ask: 22.25
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 430.00 Call
Premium: 2150
Stock Price At Alert Generation: 423.25
Bid: 21.5
Ask: 22.25
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 430.00 Call
Premium: 2150
Stock Price At Alert Generation: 423.1
Bid: 21.5
Ask: 22.25
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 430.00 Call
Premium: 2150
Stock Price At Alert Generation: 422.6
Bid: 21.5
Ask: 22.25
Alert generated at: Tue, 02 Feb 2021 13:02:47
Sell
19 Feb 2021 170.00 Call
Premium: 880
Stock Price At Alert Generation: 166.83
Bid: 8.8
Ask: 9.2
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
19 Feb 2021 170.00 Call
Premium: 860
Stock Price At Alert Generation: 166.45
Bid: 8.6
Ask: 9.1
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 170.00 Call
Premium: 865
Stock Price At Alert Generation: 166.57
Bid: 8.65
Ask: 9.2
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 170.00 Call
Premium: 880
Stock Price At Alert Generation: 167.03
Bid: 8.8
Ask: 9.35
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 172.50 Call
Premium: 810
Stock Price At Alert Generation: 168.33
Bid: 8.1
Ask: 8.9
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 170.00 Call
Premium: 905
Stock Price At Alert Generation: 167.36
Bid: 9.05
Ask: 9.55
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 170.00 Call
Premium: 935
Stock Price At Alert Generation: 167.64
Bid: 9.35
Ask: 9.8
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 172.50 Call
Premium: 869
Stock Price At Alert Generation: 168.46
Bid: 8.7
Ask: 9.15
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 170.00 Call
Premium: 944
Stock Price At Alert Generation: 167.77
Bid: 9.45
Ask: 10.2
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 170.00 Call
Premium: 965
Stock Price At Alert Generation: 168.31
Bid: 9.65
Ask: 10.7
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 170.00 Call
Premium: 869
Stock Price At Alert Generation: 166.25
Bid: 8.7
Ask: 9.25
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 170.00 Call
Premium: 900
Stock Price At Alert Generation: 166.75
Bid: 9.0
Ask: 9.55
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 170.00 Call
Premium: 905
Stock Price At Alert Generation: 167.08
Bid: 9.05
Ask: 9.65
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 170.00 Call
Premium: 860
Stock Price At Alert Generation: 166.12
Bid: 8.6
Ask: 9.15
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 170.00 Call
Premium: 875
Stock Price At Alert Generation: 165.8
Bid: 8.75
Ask: 9.15
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 170.00 Call
Premium: 815
Stock Price At Alert Generation: 165.07
Bid: 8.15
Ask: 8.65
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 170.00 Call
Premium: 835
Stock Price At Alert Generation: 165.45
Bid: 8.35
Ask: 8.9
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 170.00 Call
Premium: 880
Stock Price At Alert Generation: 166.3
Bid: 8.8
Ask: 9.3
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 170.00 Call
Premium: 850
Stock Price At Alert Generation: 165.75
Bid: 8.5
Ask: 8.9
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 170.00 Call
Premium: 875
Stock Price At Alert Generation: 165.39
Bid: 8.75
Ask: 9.15
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 170.00 Call
Premium: 844
Stock Price At Alert Generation: 165.23
Bid: 8.45
Ask: 9.1
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 170.00 Call
Premium: 840
Stock Price At Alert Generation: 165.2
Bid: 8.4
Ask: 9.0
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 170.00 Call
Premium: 910
Stock Price At Alert Generation: 165.99
Bid: 9.1
Ask: 9.9
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 172.50 Call
Premium: 969
Stock Price At Alert Generation: 169.93
Bid: 9.7
Ask: 10.7
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
19 Feb 2021 175.00 Call
Premium: 875
Stock Price At Alert Generation: 171.41
Bid: 8.75
Ask: 9.65
Alert generated at: Tue, 02 Feb 2021 14:53:31
Sell
19 Feb 2021 175.00 Call
Premium: 1060
Stock Price At Alert Generation: 173.11
Bid: 10.6
Ask: 11.8
Alert generated at: Tue, 02 Feb 2021 14:42:40
Sell
19 Feb 2021 182.50 Call
Premium: 1015
Stock Price At Alert Generation: 179.0
Bid: 10.15
Ask: 11.15
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
19 Feb 2021 180.00 Call
Premium: 1115
Stock Price At Alert Generation: 177.57
Bid: 11.15
Ask: 11.8
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 180.00 Call
Premium: 1115
Stock Price At Alert Generation: 177.4
Bid: 11.15
Ask: 11.8
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
19 Feb 2021 182.50 Call
Premium: 1015
Stock Price At Alert Generation: 178.5
Bid: 10.15
Ask: 11.15
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 180.00 Call
Premium: 1115
Stock Price At Alert Generation: 176.5
Bid: 11.15
Ask: 11.8
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 180.00 Call
Premium: 1115
Stock Price At Alert Generation: 176.5
Bid: 11.15
Ask: 11.8
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 180.00 Call
Premium: 1115
Stock Price At Alert Generation: 176.5
Bid: 11.15
Ask: 11.8
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 180.00 Call
Premium: 1115
Stock Price At Alert Generation: 176.5
Bid: 11.15
Ask: 11.8
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 177.50 Call
Premium: 1200
Stock Price At Alert Generation: 175.0
Bid: 12.0
Ask: 13.35
Alert generated at: Tue, 02 Feb 2021 13:02:47
Sell
19 Feb 2021 550.00 Call
Premium: 1400
Stock Price At Alert Generation: 542.33
Bid: 14.0
Ask: 14.3
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
19 Feb 2021 547.50 Call
Premium: 1470
Stock Price At Alert Generation: 541.29
Bid: 14.7
Ask: 15.2
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 550.00 Call
Premium: 1415
Stock Price At Alert Generation: 542.34
Bid: 14.15
Ask: 14.4
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 547.50 Call
Premium: 1400
Stock Price At Alert Generation: 540.2
Bid: 14.0
Ask: 14.55
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 547.50 Call
Premium: 1385
Stock Price At Alert Generation: 539.85
Bid: 13.85
Ask: 14.55
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 545.00 Call
Premium: 1485
Stock Price At Alert Generation: 539.31
Bid: 14.85
Ask: 15.35
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 547.50 Call
Premium: 1380
Stock Price At Alert Generation: 539.74
Bid: 13.8
Ask: 14.5
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 545.00 Call
Premium: 1475
Stock Price At Alert Generation: 539.23
Bid: 14.75
Ask: 15.1
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 545.00 Call
Premium: 1405
Stock Price At Alert Generation: 537.72
Bid: 14.05
Ask: 14.45
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 545.00 Call
Premium: 1425
Stock Price At Alert Generation: 538.4
Bid: 14.25
Ask: 14.85
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 545.00 Call
Premium: 1440
Stock Price At Alert Generation: 538.51
Bid: 14.4
Ask: 14.8
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 545.00 Call
Premium: 1440
Stock Price At Alert Generation: 538.65
Bid: 14.4
Ask: 15.1
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 545.00 Call
Premium: 1430
Stock Price At Alert Generation: 538.23
Bid: 14.3
Ask: 14.7
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 545.00 Call
Premium: 1420
Stock Price At Alert Generation: 537.66
Bid: 14.2
Ask: 14.5
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 542.50 Call
Premium: 1410
Stock Price At Alert Generation: 536.25
Bid: 14.1
Ask: 14.9
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 542.50 Call
Premium: 1400
Stock Price At Alert Generation: 535.07
Bid: 14.0
Ask: 14.5
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
19 Feb 2021 542.50 Call
Premium: 1475
Stock Price At Alert Generation: 536.55
Bid: 14.75
Ask: 15.15
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 542.50 Call
Premium: 1485
Stock Price At Alert Generation: 536.96
Bid: 14.85
Ask: 15.45
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
19 Feb 2021 545.00 Call
Premium: 1415
Stock Price At Alert Generation: 537.58
Bid: 14.15
Ask: 14.65
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
19 Feb 2021 545.00 Call
Premium: 1410
Stock Price At Alert Generation: 537.84
Bid: 14.1
Ask: 14.85
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 545.00 Call
Premium: 1400
Stock Price At Alert Generation: 537.32
Bid: 14.0
Ask: 14.65
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 542.50 Call
Premium: 1485
Stock Price At Alert Generation: 536.8
Bid: 14.85
Ask: 15.6
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 545.00 Call
Premium: 1430
Stock Price At Alert Generation: 537.58
Bid: 14.3
Ask: 14.75
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
19 Feb 2021 545.00 Call
Premium: 1435
Stock Price At Alert Generation: 537.65
Bid: 14.35
Ask: 14.8
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
19 Feb 2021 545.00 Call
Premium: 1425
Stock Price At Alert Generation: 537.21
Bid: 14.25
Ask: 14.75
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
19 Feb 2021 542.50 Call
Premium: 1465
Stock Price At Alert Generation: 536.46
Bid: 14.65
Ask: 15.45
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
19 Feb 2021 540.00 Call
Premium: 1515
Stock Price At Alert Generation: 534.61
Bid: 15.15
Ask: 15.7
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 542.50 Call
Premium: 1405
Stock Price At Alert Generation: 535.14
Bid: 14.05
Ask: 14.7
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 540.00 Call
Premium: 1485
Stock Price At Alert Generation: 534.43
Bid: 14.85
Ask: 15.55
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
19 Feb 2021 540.00 Call
Premium: 1420
Stock Price At Alert Generation: 533.1
Bid: 14.2
Ask: 14.85
Alert generated at: Tue, 02 Feb 2021 16:02:47
Sell
19 Feb 2021 540.00 Call
Premium: 1485
Stock Price At Alert Generation: 534.33
Bid: 14.85
Ask: 15.5
Alert generated at: Tue, 02 Feb 2021 15:52:45
Sell
19 Feb 2021 540.00 Call
Premium: 1480
Stock Price At Alert Generation: 533.5
Bid: 14.8
Ask: 15.25
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 540.00 Call
Premium: 1445
Stock Price At Alert Generation: 532.54
Bid: 14.45
Ask: 14.9
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
19 Feb 2021 540.00 Call
Premium: 1510
Stock Price At Alert Generation: 534.03
Bid: 15.1
Ask: 15.8
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 540.00 Call
Premium: 1465
Stock Price At Alert Generation: 532.44
Bid: 14.65
Ask: 15.55
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
19 Feb 2021 550.00 Call
Premium: 1235
Stock Price At Alert Generation: 537.32
Bid: 12.35
Ask: 12.85
Alert generated at: Tue, 02 Feb 2021 14:53:31
Sell
19 Feb 2021 545.00 Call
Premium: 1550
Stock Price At Alert Generation: 537.21
Bid: 15.5
Ask: 16.55
Alert generated at: Tue, 02 Feb 2021 14:42:40
Sell
19 Feb 2021 540.00 Call
Premium: 1470
Stock Price At Alert Generation: 533.68
Bid: 14.7
Ask: 15.85
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
19 Feb 2021 542.50 Call
Premium: 1345
Stock Price At Alert Generation: 535.6
Bid: 13.45
Ask: 15.0
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 542.50 Call
Premium: 1345
Stock Price At Alert Generation: 534.87
Bid: 13.45
Ask: 15.0
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
19 Feb 2021 540.00 Call
Premium: 1470
Stock Price At Alert Generation: 534.2
Bid: 14.7
Ask: 15.85
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 540.00 Call
Premium: 1470
Stock Price At Alert Generation: 533.91
Bid: 14.7
Ask: 15.85
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 540.00 Call
Premium: 1470
Stock Price At Alert Generation: 534.0
Bid: 14.7
Ask: 15.85
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 542.50 Call
Premium: 1345
Stock Price At Alert Generation: 535.4
Bid: 13.45
Ask: 15.0
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 542.50 Call
Premium: 1345
Stock Price At Alert Generation: 535.4
Bid: 13.45
Ask: 15.0
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 542.50 Call
Premium: 1345
Stock Price At Alert Generation: 535.4
Bid: 13.45
Ask: 15.0
Alert generated at: Tue, 02 Feb 2021 13:02:47
Sell
19 Feb 2021 885.00 Call
Premium: 3629
Stock Price At Alert Generation: 871.71
Bid: 36.3
Ask: 36.6
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
19 Feb 2021 885.00 Call
Premium: 3735
Stock Price At Alert Generation: 871.78
Bid: 37.35
Ask: 37.65
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 890.00 Call
Premium: 3675
Stock Price At Alert Generation: 877.37
Bid: 36.75
Ask: 37.1
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 890.00 Call
Premium: 3700
Stock Price At Alert Generation: 876.89
Bid: 37.0
Ask: 37.3
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 890.00 Call
Premium: 3775
Stock Price At Alert Generation: 878.52
Bid: 37.75
Ask: 38.1
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 890.00 Call
Premium: 3779
Stock Price At Alert Generation: 878.58
Bid: 37.8
Ask: 38.1
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 890.00 Call
Premium: 3785
Stock Price At Alert Generation: 878.07
Bid: 37.85
Ask: 38.15
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 890.00 Call
Premium: 3760
Stock Price At Alert Generation: 877.04
Bid: 37.6
Ask: 37.95
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 890.00 Call
Premium: 3695
Stock Price At Alert Generation: 876.32
Bid: 36.95
Ask: 37.2
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 890.00 Call
Premium: 3795
Stock Price At Alert Generation: 878.75
Bid: 37.95
Ask: 38.3
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 890.00 Call
Premium: 3829
Stock Price At Alert Generation: 878.25
Bid: 38.3
Ask: 38.6
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 890.00 Call
Premium: 3870
Stock Price At Alert Generation: 878.98
Bid: 38.7
Ask: 39.05
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 890.00 Call
Premium: 3875
Stock Price At Alert Generation: 879.12
Bid: 38.75
Ask: 39.05
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 890.00 Call
Premium: 3865
Stock Price At Alert Generation: 878.74
Bid: 38.65
Ask: 38.95
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 890.00 Call
Premium: 3745
Stock Price At Alert Generation: 877.25
Bid: 37.45
Ask: 37.75
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 885.00 Call
Premium: 3879
Stock Price At Alert Generation: 874.59
Bid: 38.8
Ask: 39.1
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
19 Feb 2021 890.00 Call
Premium: 3840
Stock Price At Alert Generation: 876.96
Bid: 38.4
Ask: 38.65
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 890.00 Call
Premium: 3920
Stock Price At Alert Generation: 879.6
Bid: 39.2
Ask: 39.5
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
19 Feb 2021 890.00 Call
Premium: 3854
Stock Price At Alert Generation: 878.07
Bid: 38.55
Ask: 38.9
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
19 Feb 2021 890.00 Call
Premium: 3800
Stock Price At Alert Generation: 876.66
Bid: 38.0
Ask: 38.25
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 890.00 Call
Premium: 3810
Stock Price At Alert Generation: 877.72
Bid: 38.1
Ask: 38.4
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 890.00 Call
Premium: 3840
Stock Price At Alert Generation: 877.88
Bid: 38.4
Ask: 38.7
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 885.00 Call
Premium: 3979
Stock Price At Alert Generation: 875.36
Bid: 39.8
Ask: 40.2
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
19 Feb 2021 890.00 Call
Premium: 3940
Stock Price At Alert Generation: 878.67
Bid: 39.4
Ask: 39.75
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
19 Feb 2021 890.00 Call
Premium: 3925
Stock Price At Alert Generation: 877.69
Bid: 39.25
Ask: 39.6
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
19 Feb 2021 885.00 Call
Premium: 4015
Stock Price At Alert Generation: 875.18
Bid: 40.15
Ask: 40.6
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
19 Feb 2021 885.00 Call
Premium: 3870
Stock Price At Alert Generation: 874.03
Bid: 38.7
Ask: 39.6
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 885.00 Call
Premium: 3954
Stock Price At Alert Generation: 873.51
Bid: 39.55
Ask: 39.95
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 880.00 Call
Premium: 3885
Stock Price At Alert Generation: 869.07
Bid: 38.85
Ask: 39.85
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
19 Feb 2021 880.00 Call
Premium: 4000
Stock Price At Alert Generation: 871.25
Bid: 40.0
Ask: 40.35
Alert generated at: Tue, 02 Feb 2021 16:02:47
Sell
19 Feb 2021 885.00 Call
Premium: 3750
Stock Price At Alert Generation: 872.86
Bid: 37.5
Ask: 37.95
Alert generated at: Tue, 02 Feb 2021 15:52:45
Sell
19 Feb 2021 880.00 Call
Premium: 3920
Stock Price At Alert Generation: 870.81
Bid: 39.2
Ask: 39.65
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 880.00 Call
Premium: 3875
Stock Price At Alert Generation: 871.01
Bid: 38.75
Ask: 39.2
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
19 Feb 2021 885.00 Call
Premium: 3954
Stock Price At Alert Generation: 872.4
Bid: 39.55
Ask: 39.95
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 875.00 Call
Premium: 3900
Stock Price At Alert Generation: 863.17
Bid: 39.0
Ask: 39.35
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
19 Feb 2021 870.00 Call
Premium: 4029
Stock Price At Alert Generation: 860.74
Bid: 40.3
Ask: 40.75
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
19 Feb 2021 870.00 Call
Premium: 3825
Stock Price At Alert Generation: 857.96
Bid: 38.25
Ask: 38.65
Alert generated at: Tue, 02 Feb 2021 14:53:31
Sell
19 Feb 2021 865.00 Call
Premium: 4120
Stock Price At Alert Generation: 855.0
Bid: 41.2
Ask: 41.7
Alert generated at: Tue, 02 Feb 2021 14:42:40
Sell
19 Feb 2021 855.00 Call
Premium: 4050
Stock Price At Alert Generation: 845.0
Bid: 40.5
Ask: 41.25
Alert generated at: Tue, 02 Feb 2021 14:32:47
Sell
19 Feb 2021 855.00 Call
Premium: 3860
Stock Price At Alert Generation: 845.15
Bid: 38.6
Ask: 39.25
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
19 Feb 2021 855.00 Call
Premium: 3860
Stock Price At Alert Generation: 845.52
Bid: 38.6
Ask: 39.25
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 860.00 Call
Premium: 3654
Stock Price At Alert Generation: 846.59
Bid: 36.55
Ask: 37.2
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
19 Feb 2021 860.00 Call
Premium: 3654
Stock Price At Alert Generation: 848.0
Bid: 36.55
Ask: 37.2
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 860.00 Call
Premium: 3654
Stock Price At Alert Generation: 847.2
Bid: 36.55
Ask: 37.2
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 855.00 Call
Premium: 3860
Stock Price At Alert Generation: 844.55
Bid: 38.6
Ask: 39.25
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 855.00 Call
Premium: 3860
Stock Price At Alert Generation: 843.6
Bid: 38.6
Ask: 39.25
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 855.00 Call
Premium: 3860
Stock Price At Alert Generation: 843.7
Bid: 38.6
Ask: 39.25
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 855.00 Call
Premium: 3860
Stock Price At Alert Generation: 842.9
Bid: 38.6
Ask: 39.25
Alert generated at: Tue, 02 Feb 2021 13:02:47
Sell
19 Feb 2021 143.00 Call
Premium: 305
Stock Price At Alert Generation: 141.19
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
19 Feb 2021 143.00 Call
Premium: 305
Stock Price At Alert Generation: 141.17
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 143.00 Call
Premium: 310
Stock Price At Alert Generation: 141.33
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 143.00 Call
Premium: 300
Stock Price At Alert Generation: 141.19
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 143.00 Call
Premium: 300
Stock Price At Alert Generation: 141.08
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 143.00 Call
Premium: 300
Stock Price At Alert Generation: 141.14
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 143.00 Call
Premium: 315
Stock Price At Alert Generation: 141.52
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 144.00 Call
Premium: 282
Stock Price At Alert Generation: 141.7
Bid: 2.82
Ask: 2.91
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 144.00 Call
Premium: 287
Stock Price At Alert Generation: 141.67
Bid: 2.87
Ask: 2.99
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 144.00 Call
Premium: 291
Stock Price At Alert Generation: 141.82
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 144.00 Call
Premium: 295
Stock Price At Alert Generation: 141.87
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 144.00 Call
Premium: 295
Stock Price At Alert Generation: 141.77
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 144.00 Call
Premium: 287
Stock Price At Alert Generation: 141.65
Bid: 2.87
Ask: 2.98
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 144.00 Call
Premium: 300
Stock Price At Alert Generation: 141.81
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 144.00 Call
Premium: 289
Stock Price At Alert Generation: 141.63
Bid: 2.89
Ask: 2.96
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 144.00 Call
Premium: 291
Stock Price At Alert Generation: 141.7
Bid: 2.91
Ask: 2.99
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
19 Feb 2021 144.00 Call
Premium: 293
Stock Price At Alert Generation: 141.7
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 144.00 Call
Premium: 296
Stock Price At Alert Generation: 141.79
Bid: 2.96
Ask: 3.1
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
19 Feb 2021 143.00 Call
Premium: 320
Stock Price At Alert Generation: 141.55
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
19 Feb 2021 143.00 Call
Premium: 320
Stock Price At Alert Generation: 141.44
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 144.00 Call
Premium: 284
Stock Price At Alert Generation: 141.62
Bid: 2.84
Ask: 2.98
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 143.00 Call
Premium: 325
Stock Price At Alert Generation: 141.54
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 144.00 Call
Premium: 290
Stock Price At Alert Generation: 141.64
Bid: 2.9
Ask: 2.97
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
19 Feb 2021 143.00 Call
Premium: 330
Stock Price At Alert Generation: 141.53
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
19 Feb 2021 143.00 Call
Premium: 330
Stock Price At Alert Generation: 141.57
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
19 Feb 2021 144.00 Call
Premium: 299
Stock Price At Alert Generation: 141.68
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
19 Feb 2021 144.00 Call
Premium: 300
Stock Price At Alert Generation: 141.71
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 144.00 Call
Premium: 305
Stock Price At Alert Generation: 141.88
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 144.00 Call
Premium: 310
Stock Price At Alert Generation: 141.87
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
19 Feb 2021 144.00 Call
Premium: 305
Stock Price At Alert Generation: 141.94
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 02 Feb 2021 16:02:47
Sell
19 Feb 2021 144.00 Call
Premium: 305
Stock Price At Alert Generation: 141.77
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 02 Feb 2021 15:52:45
Sell
19 Feb 2021 143.00 Call
Premium: 345
Stock Price At Alert Generation: 141.55
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 143.00 Call
Premium: 330
Stock Price At Alert Generation: 141.44
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
19 Feb 2021 144.00 Call
Premium: 300
Stock Price At Alert Generation: 141.68
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 143.00 Call
Premium: 335
Stock Price At Alert Generation: 141.57
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
19 Feb 2021 143.00 Call
Premium: 365
Stock Price At Alert Generation: 141.4
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
19 Feb 2021 144.00 Call
Premium: 285
Stock Price At Alert Generation: 140.9
Bid: 2.85
Ask: 2.95
Alert generated at: Tue, 02 Feb 2021 14:53:31
Sell
19 Feb 2021 142.00 Call
Premium: 335
Stock Price At Alert Generation: 140.37
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 02 Feb 2021 14:42:40
Sell
19 Feb 2021 142.00 Call
Premium: 315
Stock Price At Alert Generation: 139.9
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
19 Feb 2021 142.00 Call
Premium: 315
Stock Price At Alert Generation: 139.95
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 142.00 Call
Premium: 315
Stock Price At Alert Generation: 139.97
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
19 Feb 2021 142.00 Call
Premium: 315
Stock Price At Alert Generation: 139.95
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 142.00 Call
Premium: 315
Stock Price At Alert Generation: 139.9
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 142.00 Call
Premium: 315
Stock Price At Alert Generation: 139.9
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 142.00 Call
Premium: 315
Stock Price At Alert Generation: 139.92
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 142.00 Call
Premium: 315
Stock Price At Alert Generation: 139.92
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 142.00 Call
Premium: 315
Stock Price At Alert Generation: 139.95
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 02 Feb 2021 13:02:47
Sell
19 Feb 2021 55.00 Call
Premium: 340
Stock Price At Alert Generation: 54.22
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
19 Feb 2021 55.00 Call
Premium: 340
Stock Price At Alert Generation: 54.22
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 55.00 Call
Premium: 340
Stock Price At Alert Generation: 54.21
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 55.00 Call
Premium: 340
Stock Price At Alert Generation: 54.23
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 55.00 Call
Premium: 345
Stock Price At Alert Generation: 54.3
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 55.00 Call
Premium: 345
Stock Price At Alert Generation: 54.35
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 55.00 Call
Premium: 345
Stock Price At Alert Generation: 54.37
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 55.00 Call
Premium: 345
Stock Price At Alert Generation: 54.34
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 55.00 Call
Premium: 340
Stock Price At Alert Generation: 54.2
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 55.00 Call
Premium: 340
Stock Price At Alert Generation: 54.27
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 55.00 Call
Premium: 340
Stock Price At Alert Generation: 54.18
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 55.00 Call
Premium: 340
Stock Price At Alert Generation: 54.16
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 55.00 Call
Premium: 340
Stock Price At Alert Generation: 54.18
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 55.00 Call
Premium: 340
Stock Price At Alert Generation: 54.23
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 55.00 Call
Premium: 340
Stock Price At Alert Generation: 54.19
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 55.00 Call
Premium: 340
Stock Price At Alert Generation: 54.24
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
19 Feb 2021 55.00 Call
Premium: 345
Stock Price At Alert Generation: 54.37
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 55.00 Call
Premium: 345
Stock Price At Alert Generation: 54.38
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
19 Feb 2021 55.50 Call
Premium: 330
Stock Price At Alert Generation: 54.54
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
19 Feb 2021 55.50 Call
Premium: 330
Stock Price At Alert Generation: 54.54
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 55.50 Call
Premium: 345
Stock Price At Alert Generation: 54.82
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 55.50 Call
Premium: 345
Stock Price At Alert Generation: 54.74
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 55.50 Call
Premium: 340
Stock Price At Alert Generation: 54.6
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
19 Feb 2021 55.50 Call
Premium: 340
Stock Price At Alert Generation: 54.67
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
19 Feb 2021 55.50 Call
Premium: 335
Stock Price At Alert Generation: 54.59
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
19 Feb 2021 55.50 Call
Premium: 335
Stock Price At Alert Generation: 54.48
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
19 Feb 2021 55.00 Call
Premium: 355
Stock Price At Alert Generation: 54.44
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 55.00 Call
Premium: 345
Stock Price At Alert Generation: 54.37
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 55.00 Call
Premium: 340
Stock Price At Alert Generation: 54.1
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
19 Feb 2021 55.00 Call
Premium: 335
Stock Price At Alert Generation: 54.07
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 02 Feb 2021 16:02:47
Sell
19 Feb 2021 55.00 Call
Premium: 345
Stock Price At Alert Generation: 54.24
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 02 Feb 2021 15:52:45
Sell
19 Feb 2021 55.00 Call
Premium: 355
Stock Price At Alert Generation: 54.41
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 55.00 Call
Premium: 360
Stock Price At Alert Generation: 54.43
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
19 Feb 2021 55.00 Call
Premium: 365
Stock Price At Alert Generation: 54.26
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 55.00 Call
Premium: 340
Stock Price At Alert Generation: 54.02
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
19 Feb 2021 54.00 Call
Premium: 355
Stock Price At Alert Generation: 53.45
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
19 Feb 2021 54.00 Call
Premium: 350
Stock Price At Alert Generation: 53.44
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 02 Feb 2021 14:53:31
Sell
19 Feb 2021 54.00 Call
Premium: 340
Stock Price At Alert Generation: 53.15
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 02 Feb 2021 14:42:40
Sell
12 Feb 2021 53.50 Call
Premium: 325
Stock Price At Alert Generation: 52.95
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 02 Feb 2021 14:32:47
Sell
19 Feb 2021 53.50 Call
Premium: 355
Stock Price At Alert Generation: 52.51
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
19 Feb 2021 53.50 Call
Premium: 355
Stock Price At Alert Generation: 52.51
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 53.50 Call
Premium: 355
Stock Price At Alert Generation: 52.6
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
19 Feb 2021 53.50 Call
Premium: 355
Stock Price At Alert Generation: 52.6
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 53.50 Call
Premium: 355
Stock Price At Alert Generation: 52.57
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 53.50 Call
Premium: 355
Stock Price At Alert Generation: 52.63
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 53.50 Call
Premium: 355
Stock Price At Alert Generation: 52.55
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 53.00 Call
Premium: 380
Stock Price At Alert Generation: 52.44
Bid: 3.8
Ask: 3.85
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 53.00 Call
Premium: 380
Stock Price At Alert Generation: 52.37
Bid: 3.8
Ask: 3.85
Alert generated at: Tue, 02 Feb 2021 13:02:47
Sell
19 Feb 2021 48.00 Call
Premium: 250
Stock Price At Alert Generation: 47.45
Bid: 2.5
Ask: 2.64
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
19 Feb 2021 48.00 Call
Premium: 241
Stock Price At Alert Generation: 47.29
Bid: 2.41
Ask: 2.51
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 48.00 Call
Premium: 246
Stock Price At Alert Generation: 47.37
Bid: 2.46
Ask: 2.54
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 48.00 Call
Premium: 248
Stock Price At Alert Generation: 47.44
Bid: 2.48
Ask: 2.58
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 48.00 Call
Premium: 249
Stock Price At Alert Generation: 47.47
Bid: 2.49
Ask: 2.63
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 48.50 Call
Premium: 236
Stock Price At Alert Generation: 47.59
Bid: 2.36
Ask: 2.44
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 48.00 Call
Premium: 246
Stock Price At Alert Generation: 47.44
Bid: 2.46
Ask: 2.57
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 48.00 Call
Premium: 237
Stock Price At Alert Generation: 47.21
Bid: 2.37
Ask: 2.48
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 48.00 Call
Premium: 235
Stock Price At Alert Generation: 47.18
Bid: 2.35
Ask: 2.52
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 48.00 Call
Premium: 247
Stock Price At Alert Generation: 47.43
Bid: 2.47
Ask: 2.58
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 48.00 Call
Premium: 245
Stock Price At Alert Generation: 47.37
Bid: 2.45
Ask: 2.55
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 48.00 Call
Premium: 238
Stock Price At Alert Generation: 47.27
Bid: 2.38
Ask: 2.55
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 48.00 Call
Premium: 252
Stock Price At Alert Generation: 47.46
Bid: 2.52
Ask: 2.59
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 48.00 Call
Premium: 245
Stock Price At Alert Generation: 47.38
Bid: 2.45
Ask: 2.55
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 48.00 Call
Premium: 239
Stock Price At Alert Generation: 47.22
Bid: 2.39
Ask: 2.49
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 48.00 Call
Premium: 240
Stock Price At Alert Generation: 47.2
Bid: 2.4
Ask: 2.51
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
19 Feb 2021 48.00 Call
Premium: 247
Stock Price At Alert Generation: 47.37
Bid: 2.47
Ask: 2.58
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 48.00 Call
Premium: 236
Stock Price At Alert Generation: 47.14
Bid: 2.36
Ask: 2.5
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
19 Feb 2021 48.00 Call
Premium: 245
Stock Price At Alert Generation: 47.32
Bid: 2.45
Ask: 2.57
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
19 Feb 2021 48.00 Call
Premium: 246
Stock Price At Alert Generation: 47.35
Bid: 2.46
Ask: 2.62
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 48.00 Call
Premium: 252
Stock Price At Alert Generation: 47.42
Bid: 2.52
Ask: 2.69
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 48.50 Call
Premium: 241
Stock Price At Alert Generation: 47.6
Bid: 2.41
Ask: 2.51
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 48.00 Call
Premium: 250
Stock Price At Alert Generation: 47.39
Bid: 2.5
Ask: 2.59
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
19 Feb 2021 48.00 Call
Premium: 238
Stock Price At Alert Generation: 47.17
Bid: 2.38
Ask: 2.48
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
19 Feb 2021 48.00 Call
Premium: 242
Stock Price At Alert Generation: 47.16
Bid: 2.42
Ask: 2.52
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
19 Feb 2021 48.00 Call
Premium: 237
Stock Price At Alert Generation: 47.03
Bid: 2.37
Ask: 2.47
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
19 Feb 2021 47.50 Call
Premium: 254
Stock Price At Alert Generation: 47.0
Bid: 2.55
Ask: 2.77
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 48.00 Call
Premium: 247
Stock Price At Alert Generation: 47.28
Bid: 2.47
Ask: 2.65
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 48.00 Call
Premium: 241
Stock Price At Alert Generation: 47.2
Bid: 2.41
Ask: 2.62
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
19 Feb 2021 47.50 Call
Premium: 257
Stock Price At Alert Generation: 46.89
Bid: 2.57
Ask: 2.71
Alert generated at: Tue, 02 Feb 2021 16:02:47
Sell
19 Feb 2021 48.00 Call
Premium: 257
Stock Price At Alert Generation: 47.47
Bid: 2.57
Ask: 2.87
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
19 Feb 2021 48.50 Call
Premium: 259
Stock Price At Alert Generation: 47.83
Bid: 2.59
Ask: 2.75
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 49.00 Call
Premium: 243
Stock Price At Alert Generation: 48.13
Bid: 2.43
Ask: 2.66
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
19 Feb 2021 48.50 Call
Premium: 254
Stock Price At Alert Generation: 47.88
Bid: 2.55
Ask: 2.78
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
19 Feb 2021 47.00 Call
Premium: 215
Stock Price At Alert Generation: 46.16
Bid: 2.15
Ask: 2.31
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 47.00 Call
Premium: 215
Stock Price At Alert Generation: 46.07
Bid: 2.15
Ask: 2.31
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
19 Feb 2021 47.00 Call
Premium: 215
Stock Price At Alert Generation: 46.1
Bid: 2.15
Ask: 2.31
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 47.00 Call
Premium: 215
Stock Price At Alert Generation: 46.1
Bid: 2.15
Ask: 2.31
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 47.00 Call
Premium: 215
Stock Price At Alert Generation: 46.07
Bid: 2.15
Ask: 2.31
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 47.00 Call
Premium: 215
Stock Price At Alert Generation: 46.1
Bid: 2.15
Ask: 2.31
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 47.00 Call
Premium: 215
Stock Price At Alert Generation: 46.08
Bid: 2.15
Ask: 2.31
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 1960.00 Call
Premium: 4680
Stock Price At Alert Generation: 1936.2
Bid: 46.8
Ask: 50.2
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
19 Feb 2021 1950.00 Call
Premium: 4720
Stock Price At Alert Generation: 1926.07
Bid: 47.2
Ask: 50.7
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 1950.00 Call
Premium: 4640
Stock Price At Alert Generation: 1927.09
Bid: 46.4
Ask: 50.0
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 1950.00 Call
Premium: 4750
Stock Price At Alert Generation: 1927.41
Bid: 47.5
Ask: 49.9
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 1950.00 Call
Premium: 4580
Stock Price At Alert Generation: 1923.99
Bid: 45.8
Ask: 48.4
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 1950.00 Call
Premium: 4700
Stock Price At Alert Generation: 1929.66
Bid: 47.0
Ask: 50.3
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 1950.00 Call
Premium: 4760
Stock Price At Alert Generation: 1930.44
Bid: 47.6
Ask: 50.9
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 1950.00 Call
Premium: 4660
Stock Price At Alert Generation: 1929.04
Bid: 46.6
Ask: 50.6
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 1950.00 Call
Premium: 4550
Stock Price At Alert Generation: 1923.81
Bid: 45.5
Ask: 48.1
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 1950.00 Call
Premium: 4500
Stock Price At Alert Generation: 1925.76
Bid: 45.0
Ask: 47.9
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 1950.00 Call
Premium: 4500
Stock Price At Alert Generation: 1924.35
Bid: 45.0
Ask: 46.9
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 1950.00 Call
Premium: 4460
Stock Price At Alert Generation: 1926.37
Bid: 44.6
Ask: 48.0
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 1950.00 Call
Premium: 4420
Stock Price At Alert Generation: 1927.59
Bid: 44.2
Ask: 47.7
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 1950.00 Call
Premium: 4530
Stock Price At Alert Generation: 1926.58
Bid: 45.3
Ask: 47.9
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 1950.00 Call
Premium: 4290
Stock Price At Alert Generation: 1921.23
Bid: 42.9
Ask: 47.2
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 1940.00 Call
Premium: 4730
Stock Price At Alert Generation: 1919.0
Bid: 47.3
Ask: 49.9
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
19 Feb 2021 1940.00 Call
Premium: 4850
Stock Price At Alert Generation: 1919.46
Bid: 48.5
Ask: 52.7
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 1950.00 Call
Premium: 4730
Stock Price At Alert Generation: 1928.67
Bid: 47.3
Ask: 51.4
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
19 Feb 2021 1950.00 Call
Premium: 4710
Stock Price At Alert Generation: 1927.75
Bid: 47.1
Ask: 50.1
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
19 Feb 2021 1950.00 Call
Premium: 4680
Stock Price At Alert Generation: 1927.11
Bid: 46.8
Ask: 50.6
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 1960.00 Call
Premium: 4570
Stock Price At Alert Generation: 1934.34
Bid: 45.7
Ask: 48.8
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 1960.00 Call
Premium: 4440
Stock Price At Alert Generation: 1931.0
Bid: 44.4
Ask: 47.4
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 1950.00 Call
Premium: 4740
Stock Price At Alert Generation: 1926.75
Bid: 47.4
Ask: 50.3
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
19 Feb 2021 1950.00 Call
Premium: 4880
Stock Price At Alert Generation: 1928.2
Bid: 48.8
Ask: 51.8
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
19 Feb 2021 1950.00 Call
Premium: 4710
Stock Price At Alert Generation: 1923.97
Bid: 47.1
Ask: 50.2
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
19 Feb 2021 1950.00 Call
Premium: 4650
Stock Price At Alert Generation: 1923.56
Bid: 46.5
Ask: 50.1
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
19 Feb 2021 1940.00 Call
Premium: 5040
Stock Price At Alert Generation: 1920.35
Bid: 50.4
Ask: 53.6
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 1950.00 Call
Premium: 4690
Stock Price At Alert Generation: 1921.69
Bid: 46.9
Ask: 50.2
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 1950.00 Call
Premium: 4800
Stock Price At Alert Generation: 1922.93
Bid: 48.0
Ask: 51.2
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
19 Feb 2021 1950.00 Call
Premium: 4810
Stock Price At Alert Generation: 1922.19
Bid: 48.1
Ask: 51.1
Alert generated at: Tue, 02 Feb 2021 16:02:47
Sell
19 Feb 2021 1950.00 Call
Premium: 4970
Stock Price At Alert Generation: 1926.4
Bid: 49.7
Ask: 52.4
Alert generated at: Tue, 02 Feb 2021 15:52:45
Sell
19 Feb 2021 1950.00 Call
Premium: 5010
Stock Price At Alert Generation: 1927.5
Bid: 50.1
Ask: 53.5
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 1950.00 Call
Premium: 4810
Stock Price At Alert Generation: 1921.13
Bid: 48.1
Ask: 50.7
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
19 Feb 2021 1950.00 Call
Premium: 5060
Stock Price At Alert Generation: 1929.51
Bid: 50.6
Ask: 53.1
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 1940.00 Call
Premium: 5040
Stock Price At Alert Generation: 1920.01
Bid: 50.4
Ask: 54.0
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
19 Feb 2021 1930.00 Call
Premium: 5160
Stock Price At Alert Generation: 1909.12
Bid: 51.6
Ask: 53.6
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
19 Feb 2021 1950.00 Call
Premium: 4920
Stock Price At Alert Generation: 1928.84
Bid: 49.2
Ask: 53.6
Alert generated at: Tue, 02 Feb 2021 14:53:31
Sell
19 Feb 2021 1960.00 Call
Premium: 5170
Stock Price At Alert Generation: 1939.88
Bid: 51.7
Ask: 56.2
Alert generated at: Tue, 02 Feb 2021 14:42:40
Sell
19 Feb 2021 1940.00 Call
Premium: 5280
Stock Price At Alert Generation: 1916.0
Bid: 52.8
Ask: 56.7
Alert generated at: Tue, 02 Feb 2021 14:32:47
Sell
19 Feb 2021 1940.00 Call
Premium: 4250
Stock Price At Alert Generation: 1915.0
Bid: 42.5
Ask: 46.6
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
19 Feb 2021 1940.00 Call
Premium: 4250
Stock Price At Alert Generation: 1916.0
Bid: 42.5
Ask: 46.6
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 1940.00 Call
Premium: 4250
Stock Price At Alert Generation: 1917.0
Bid: 42.5
Ask: 46.6
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
19 Feb 2021 1940.00 Call
Premium: 4250
Stock Price At Alert Generation: 1916.04
Bid: 42.5
Ask: 46.6
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 1940.00 Call
Premium: 4250
Stock Price At Alert Generation: 1916.05
Bid: 42.5
Ask: 46.6
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 1940.00 Call
Premium: 4250
Stock Price At Alert Generation: 1914.55
Bid: 42.5
Ask: 46.6
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 1940.00 Call
Premium: 4250
Stock Price At Alert Generation: 1915.0
Bid: 42.5
Ask: 46.6
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 1940.00 Call
Premium: 4250
Stock Price At Alert Generation: 1914.2
Bid: 42.5
Ask: 46.6
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 1940.00 Call
Premium: 4250
Stock Price At Alert Generation: 1914.2
Bid: 42.5
Ask: 46.6
Alert generated at: Tue, 02 Feb 2021 13:02:47
Sell
19 Feb 2021 252.50 Call
Premium: 1120
Stock Price At Alert Generation: 249.98
Bid: 11.2
Ask: 11.8
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 252.50 Call
Premium: 1085
Stock Price At Alert Generation: 249.74
Bid: 10.85
Ask: 11.85
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 252.50 Call
Premium: 1080
Stock Price At Alert Generation: 248.97
Bid: 10.8
Ask: 11.2
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 252.50 Call
Premium: 1085
Stock Price At Alert Generation: 249.02
Bid: 10.85
Ask: 11.25
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 252.50 Call
Premium: 1070
Stock Price At Alert Generation: 248.92
Bid: 10.7
Ask: 11.15
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 252.50 Call
Premium: 1075
Stock Price At Alert Generation: 249.0
Bid: 10.75
Ask: 11.15
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 252.50 Call
Premium: 1085
Stock Price At Alert Generation: 249.15
Bid: 10.85
Ask: 11.25
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 252.50 Call
Premium: 1090
Stock Price At Alert Generation: 249.01
Bid: 10.9
Ask: 11.25
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 252.50 Call
Premium: 1095
Stock Price At Alert Generation: 249.66
Bid: 10.95
Ask: 11.55
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 252.50 Call
Premium: 1095
Stock Price At Alert Generation: 249.14
Bid: 10.95
Ask: 11.4
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 252.50 Call
Premium: 1115
Stock Price At Alert Generation: 249.14
Bid: 11.15
Ask: 11.75
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 252.50 Call
Premium: 1125
Stock Price At Alert Generation: 249.52
Bid: 11.25
Ask: 12.0
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 255.00 Call
Premium: 1080
Stock Price At Alert Generation: 250.68
Bid: 10.8
Ask: 11.25
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 255.00 Call
Premium: 1075
Stock Price At Alert Generation: 250.61
Bid: 10.75
Ask: 11.4
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 252.50 Call
Premium: 1150
Stock Price At Alert Generation: 249.63
Bid: 11.5
Ask: 12.0
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
19 Feb 2021 252.50 Call
Premium: 1160
Stock Price At Alert Generation: 249.85
Bid: 11.6
Ask: 12.15
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 252.50 Call
Premium: 1150
Stock Price At Alert Generation: 249.7
Bid: 11.5
Ask: 12.5
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
19 Feb 2021 252.50 Call
Premium: 1140
Stock Price At Alert Generation: 249.73
Bid: 11.4
Ask: 12.05
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
19 Feb 2021 252.50 Call
Premium: 1080
Stock Price At Alert Generation: 248.88
Bid: 10.8
Ask: 11.85
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 252.50 Call
Premium: 1075
Stock Price At Alert Generation: 248.22
Bid: 10.75
Ask: 11.3
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 252.50 Call
Premium: 1090
Stock Price At Alert Generation: 248.48
Bid: 10.9
Ask: 11.55
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 252.50 Call
Premium: 1095
Stock Price At Alert Generation: 248.49
Bid: 10.95
Ask: 11.95
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
19 Feb 2021 252.50 Call
Premium: 1060
Stock Price At Alert Generation: 247.74
Bid: 10.6
Ask: 11.1
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
19 Feb 2021 250.00 Call
Premium: 1165
Stock Price At Alert Generation: 247.44
Bid: 11.65
Ask: 11.85
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
19 Feb 2021 252.50 Call
Premium: 1055
Stock Price At Alert Generation: 248.0
Bid: 10.55
Ask: 11.2
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
19 Feb 2021 252.50 Call
Premium: 1125
Stock Price At Alert Generation: 248.56
Bid: 11.25
Ask: 12.0
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 252.50 Call
Premium: 1130
Stock Price At Alert Generation: 249.11
Bid: 11.3
Ask: 12.2
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 250.00 Call
Premium: 1045
Stock Price At Alert Generation: 245.35
Bid: 10.45
Ask: 11.0
Alert generated at: Tue, 02 Feb 2021 15:52:45
Sell
19 Feb 2021 250.00 Call
Premium: 1035
Stock Price At Alert Generation: 245.16
Bid: 10.35
Ask: 11.15
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 247.50 Call
Premium: 1130
Stock Price At Alert Generation: 244.93
Bid: 11.3
Ask: 12.1
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
19 Feb 2021 250.00 Call
Premium: 1035
Stock Price At Alert Generation: 245.37
Bid: 10.35
Ask: 11.05
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 247.50 Call
Premium: 1140
Stock Price At Alert Generation: 244.83
Bid: 11.4
Ask: 12.2
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
19 Feb 2021 247.50 Call
Premium: 1115
Stock Price At Alert Generation: 244.52
Bid: 11.15
Ask: 12.1
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
19 Feb 2021 250.00 Call
Premium: 1010
Stock Price At Alert Generation: 245.51
Bid: 10.1
Ask: 10.45
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
19 Feb 2021 250.00 Call
Premium: 1010
Stock Price At Alert Generation: 246.6
Bid: 10.1
Ask: 10.45
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 250.00 Call
Premium: 1010
Stock Price At Alert Generation: 246.2
Bid: 10.1
Ask: 10.45
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
19 Feb 2021 250.00 Call
Premium: 1010
Stock Price At Alert Generation: 246.0
Bid: 10.1
Ask: 10.45
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 250.00 Call
Premium: 1010
Stock Price At Alert Generation: 245.51
Bid: 10.1
Ask: 10.45
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 250.00 Call
Premium: 1010
Stock Price At Alert Generation: 245.75
Bid: 10.1
Ask: 10.45
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 250.00 Call
Premium: 1010
Stock Price At Alert Generation: 245.5
Bid: 10.1
Ask: 10.45
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 250.00 Call
Premium: 1010
Stock Price At Alert Generation: 245.02
Bid: 10.1
Ask: 10.45
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 250.00 Call
Premium: 1010
Stock Price At Alert Generation: 245.5
Bid: 10.1
Ask: 10.45
Alert generated at: Tue, 02 Feb 2021 13:02:47
Sell
19 Feb 2021 90.00 Call
Premium: 298
Stock Price At Alert Generation: 88.99
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
19 Feb 2021 90.00 Call
Premium: 291
Stock Price At Alert Generation: 88.84
Bid: 2.91
Ask: 2.94
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 90.50 Call
Premium: 285
Stock Price At Alert Generation: 89.2
Bid: 2.85
Ask: 2.88
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 90.00 Call
Premium: 298
Stock Price At Alert Generation: 88.94
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 90.00 Call
Premium: 300
Stock Price At Alert Generation: 88.89
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 90.00 Call
Premium: 295
Stock Price At Alert Generation: 88.8
Bid: 2.95
Ask: 2.99
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 90.00 Call
Premium: 287
Stock Price At Alert Generation: 88.62
Bid: 2.87
Ask: 2.9
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 90.00 Call
Premium: 287
Stock Price At Alert Generation: 88.65
Bid: 2.87
Ask: 2.9
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 90.00 Call
Premium: 285
Stock Price At Alert Generation: 88.65
Bid: 2.85
Ask: 2.88
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 90.00 Call
Premium: 285
Stock Price At Alert Generation: 88.64
Bid: 2.85
Ask: 2.88
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 89.50 Call
Premium: 299
Stock Price At Alert Generation: 88.41
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 89.50 Call
Premium: 295
Stock Price At Alert Generation: 88.33
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 89.50 Call
Premium: 293
Stock Price At Alert Generation: 88.32
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 89.50 Call
Premium: 296
Stock Price At Alert Generation: 88.36
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 89.50 Call
Premium: 290
Stock Price At Alert Generation: 88.22
Bid: 2.9
Ask: 2.94
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 89.00 Call
Premium: 305
Stock Price At Alert Generation: 88.09
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
19 Feb 2021 89.50 Call
Premium: 292
Stock Price At Alert Generation: 88.21
Bid: 2.92
Ask: 2.97
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 89.50 Call
Premium: 293
Stock Price At Alert Generation: 88.25
Bid: 2.93
Ask: 2.97
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
19 Feb 2021 89.50 Call
Premium: 288
Stock Price At Alert Generation: 88.23
Bid: 2.88
Ask: 2.97
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
19 Feb 2021 89.50 Call
Premium: 290
Stock Price At Alert Generation: 88.12
Bid: 2.9
Ask: 2.99
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 89.50 Call
Premium: 294
Stock Price At Alert Generation: 88.26
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 89.50 Call
Premium: 297
Stock Price At Alert Generation: 88.35
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 89.50 Call
Premium: 295
Stock Price At Alert Generation: 88.31
Bid: 2.95
Ask: 3.0
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
19 Feb 2021 89.00 Call
Premium: 300
Stock Price At Alert Generation: 87.97
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
19 Feb 2021 88.50 Call
Premium: 305
Stock Price At Alert Generation: 87.56
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
19 Feb 2021 89.00 Call
Premium: 293
Stock Price At Alert Generation: 87.76
Bid: 2.93
Ask: 2.97
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
19 Feb 2021 89.00 Call
Premium: 296
Stock Price At Alert Generation: 87.73
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 88.50 Call
Premium: 300
Stock Price At Alert Generation: 87.47
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 88.50 Call
Premium: 300
Stock Price At Alert Generation: 87.44
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
19 Feb 2021 88.50 Call
Premium: 300
Stock Price At Alert Generation: 87.43
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 02 Feb 2021 16:02:47
Sell
19 Feb 2021 88.50 Call
Premium: 305
Stock Price At Alert Generation: 87.61
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 02 Feb 2021 15:52:45
Sell
19 Feb 2021 88.50 Call
Premium: 294
Stock Price At Alert Generation: 87.33
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 88.50 Call
Premium: 296
Stock Price At Alert Generation: 87.3
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
19 Feb 2021 88.50 Call
Premium: 300
Stock Price At Alert Generation: 87.48
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 88.50 Call
Premium: 287
Stock Price At Alert Generation: 87.2
Bid: 2.87
Ask: 2.97
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
19 Feb 2021 89.00 Call
Premium: 300
Stock Price At Alert Generation: 87.96
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
19 Feb 2021 89.50 Call
Premium: 310
Stock Price At Alert Generation: 88.25
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 02 Feb 2021 14:53:31
Sell
19 Feb 2021 89.50 Call
Premium: 305
Stock Price At Alert Generation: 88.16
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 02 Feb 2021 14:42:40
Sell
19 Feb 2021 89.00 Call
Premium: 320
Stock Price At Alert Generation: 88.05
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 02 Feb 2021 14:32:47
Sell
19 Feb 2021 89.50 Call
Premium: 305
Stock Price At Alert Generation: 88.54
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
19 Feb 2021 90.00 Call
Premium: 283
Stock Price At Alert Generation: 88.63
Bid: 2.83
Ask: 2.93
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 90.00 Call
Premium: 283
Stock Price At Alert Generation: 88.68
Bid: 2.83
Ask: 2.93
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
19 Feb 2021 90.00 Call
Premium: 283
Stock Price At Alert Generation: 88.75
Bid: 2.83
Ask: 2.93
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 90.00 Call
Premium: 283
Stock Price At Alert Generation: 88.71
Bid: 2.83
Ask: 2.93
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 89.50 Call
Premium: 305
Stock Price At Alert Generation: 88.48
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 89.50 Call
Premium: 305
Stock Price At Alert Generation: 88.58
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 89.50 Call
Premium: 305
Stock Price At Alert Generation: 88.5
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 89.50 Call
Premium: 305
Stock Price At Alert Generation: 88.51
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 02 Feb 2021 13:02:47
Sell
24 Feb 2021 387.00 Call
Premium: 438
Stock Price At Alert Generation: 382.59
Bid: 4.38
Ask: 4.41
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
24 Feb 2021 387.00 Call
Premium: 449
Stock Price At Alert Generation: 382.49
Bid: 4.49
Ask: 4.52
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
24 Feb 2021 387.00 Call
Premium: 459
Stock Price At Alert Generation: 382.75
Bid: 4.6
Ask: 4.62
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
24 Feb 2021 387.00 Call
Premium: 455
Stock Price At Alert Generation: 382.64
Bid: 4.55
Ask: 4.59
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
24 Feb 2021 387.00 Call
Premium: 462
Stock Price At Alert Generation: 382.67
Bid: 4.62
Ask: 4.67
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
24 Feb 2021 387.00 Call
Premium: 462
Stock Price At Alert Generation: 382.82
Bid: 4.62
Ask: 4.65
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
24 Feb 2021 387.00 Call
Premium: 463
Stock Price At Alert Generation: 382.99
Bid: 4.63
Ask: 4.67
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
24 Feb 2021 387.00 Call
Premium: 468
Stock Price At Alert Generation: 383.1
Bid: 4.68
Ask: 4.71
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
24 Feb 2021 387.00 Call
Premium: 451
Stock Price At Alert Generation: 382.55
Bid: 4.52
Ask: 4.56
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
24 Feb 2021 387.00 Call
Premium: 448
Stock Price At Alert Generation: 382.66
Bid: 4.48
Ask: 4.53
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
24 Feb 2021 387.00 Call
Premium: 453
Stock Price At Alert Generation: 382.77
Bid: 4.53
Ask: 4.57
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
24 Feb 2021 387.00 Call
Premium: 459
Stock Price At Alert Generation: 382.71
Bid: 4.6
Ask: 4.65
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
24 Feb 2021 387.00 Call
Premium: 457
Stock Price At Alert Generation: 382.63
Bid: 4.57
Ask: 4.61
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
24 Feb 2021 387.00 Call
Premium: 465
Stock Price At Alert Generation: 382.81
Bid: 4.65
Ask: 4.69
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
24 Feb 2021 387.00 Call
Premium: 451
Stock Price At Alert Generation: 382.46
Bid: 4.52
Ask: 4.55
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
24 Feb 2021 387.00 Call
Premium: 447
Stock Price At Alert Generation: 382.32
Bid: 4.47
Ask: 4.51
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
24 Feb 2021 387.00 Call
Premium: 471
Stock Price At Alert Generation: 382.86
Bid: 4.71
Ask: 4.74
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
24 Feb 2021 387.00 Call
Premium: 472
Stock Price At Alert Generation: 383.02
Bid: 4.72
Ask: 4.76
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
24 Feb 2021 387.00 Call
Premium: 459
Stock Price At Alert Generation: 382.81
Bid: 4.59
Ask: 4.63
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
24 Feb 2021 387.00 Call
Premium: 453
Stock Price At Alert Generation: 382.67
Bid: 4.53
Ask: 4.58
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
24 Feb 2021 387.00 Call
Premium: 458
Stock Price At Alert Generation: 382.77
Bid: 4.58
Ask: 4.62
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
24 Feb 2021 387.00 Call
Premium: 471
Stock Price At Alert Generation: 382.87
Bid: 4.71
Ask: 4.75
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
24 Feb 2021 387.00 Call
Premium: 476
Stock Price At Alert Generation: 383.05
Bid: 4.77
Ask: 4.8
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
24 Feb 2021 387.00 Call
Premium: 483
Stock Price At Alert Generation: 382.98
Bid: 4.83
Ask: 4.87
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
24 Feb 2021 387.00 Call
Premium: 482
Stock Price At Alert Generation: 383.05
Bid: 4.82
Ask: 4.87
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
24 Feb 2021 387.00 Call
Premium: 474
Stock Price At Alert Generation: 382.79
Bid: 4.74
Ask: 4.79
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
24 Feb 2021 387.00 Call
Premium: 459
Stock Price At Alert Generation: 382.46
Bid: 4.59
Ask: 4.63
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
24 Feb 2021 387.00 Call
Premium: 463
Stock Price At Alert Generation: 382.75
Bid: 4.63
Ask: 4.68
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
24 Feb 2021 387.00 Call
Premium: 455
Stock Price At Alert Generation: 382.46
Bid: 4.56
Ask: 4.61
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
24 Feb 2021 386.00 Call
Premium: 491
Stock Price At Alert Generation: 381.98
Bid: 4.91
Ask: 4.96
Alert generated at: Tue, 02 Feb 2021 16:02:47
Sell
24 Feb 2021 386.00 Call
Premium: 488
Stock Price At Alert Generation: 381.98
Bid: 4.89
Ask: 4.94
Alert generated at: Tue, 02 Feb 2021 15:52:45
Sell
24 Feb 2021 386.00 Call
Premium: 473
Stock Price At Alert Generation: 381.82
Bid: 4.73
Ask: 4.78
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
24 Feb 2021 386.00 Call
Premium: 480
Stock Price At Alert Generation: 381.75
Bid: 4.8
Ask: 4.85
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
24 Feb 2021 387.00 Call
Premium: 457
Stock Price At Alert Generation: 382.41
Bid: 4.57
Ask: 4.65
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
24 Feb 2021 386.00 Call
Premium: 455
Stock Price At Alert Generation: 381.43
Bid: 4.56
Ask: 4.61
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
24 Feb 2021 385.00 Call
Premium: 504
Stock Price At Alert Generation: 381.01
Bid: 5.04
Ask: 5.08
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
24 Feb 2021 385.00 Call
Premium: 484
Stock Price At Alert Generation: 380.75
Bid: 4.84
Ask: 4.88
Alert generated at: Tue, 02 Feb 2021 14:53:31
Sell
24 Feb 2021 385.00 Call
Premium: 469
Stock Price At Alert Generation: 380.36
Bid: 4.69
Ask: 4.73
Alert generated at: Tue, 02 Feb 2021 14:42:40
Sell
24 Feb 2021 384.00 Call
Premium: 504
Stock Price At Alert Generation: 379.71
Bid: 5.04
Ask: 5.1
Alert generated at: Tue, 02 Feb 2021 14:32:47
Sell
24 Feb 2021 384.00 Call
Premium: 388
Stock Price At Alert Generation: 379.35
Bid: 3.88
Ask: 3.94
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
24 Feb 2021 384.00 Call
Premium: 388
Stock Price At Alert Generation: 379.39
Bid: 3.88
Ask: 3.94
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
24 Feb 2021 384.00 Call
Premium: 388
Stock Price At Alert Generation: 379.57
Bid: 3.88
Ask: 3.94
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
24 Feb 2021 384.00 Call
Premium: 388
Stock Price At Alert Generation: 379.67
Bid: 3.88
Ask: 3.94
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
24 Feb 2021 384.00 Call
Premium: 388
Stock Price At Alert Generation: 379.39
Bid: 3.88
Ask: 3.94
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
24 Feb 2021 383.00 Call
Premium: 434
Stock Price At Alert Generation: 379.11
Bid: 4.34
Ask: 4.41
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
24 Feb 2021 384.00 Call
Premium: 388
Stock Price At Alert Generation: 379.4
Bid: 3.88
Ask: 3.94
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
24 Feb 2021 384.00 Call
Premium: 388
Stock Price At Alert Generation: 379.38
Bid: 3.88
Ask: 3.94
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
24 Feb 2021 383.00 Call
Premium: 434
Stock Price At Alert Generation: 379.07
Bid: 4.34
Ask: 4.41
Alert generated at: Tue, 02 Feb 2021 13:02:47
Sell
19 Feb 2021 85.00 Call
Premium: 310
Stock Price At Alert Generation: 83.76
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 85.00 Call
Premium: 290
Stock Price At Alert Generation: 83.39
Bid: 2.9
Ask: 3.2
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 85.00 Call
Premium: 280
Stock Price At Alert Generation: 83.11
Bid: 2.8
Ask: 3.1
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
19 Feb 2021 85.00 Call
Premium: 310
Stock Price At Alert Generation: 83.8
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 85.00 Call
Premium: 300
Stock Price At Alert Generation: 83.43
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 3425.00 Call
Premium: 9745
Stock Price At Alert Generation: 3387.21
Bid: 97.45
Ask: 99.05
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
19 Feb 2021 3430.00 Call
Premium: 9645
Stock Price At Alert Generation: 3392.62
Bid: 96.45
Ask: 97.55
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 3430.00 Call
Premium: 9855
Stock Price At Alert Generation: 3395.92
Bid: 98.55
Ask: 99.85
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 3440.00 Call
Premium: 9615
Stock Price At Alert Generation: 3402.87
Bid: 96.15
Ask: 97.4
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 3440.00 Call
Premium: 9860
Stock Price At Alert Generation: 3403.92
Bid: 98.6
Ask: 99.95
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 3450.00 Call
Premium: 9970
Stock Price At Alert Generation: 3412.3
Bid: 99.7
Ask: 100.6
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 3455.00 Call
Premium: 9810
Stock Price At Alert Generation: 3416.53
Bid: 98.1
Ask: 99.0
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 3450.00 Call
Premium: 9915
Stock Price At Alert Generation: 3412.4
Bid: 99.15
Ask: 99.9
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 3450.00 Call
Premium: 9780
Stock Price At Alert Generation: 3413.48
Bid: 97.8
Ask: 98.95
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 3455.00 Call
Premium: 10055
Stock Price At Alert Generation: 3420.0
Bid: 100.55
Ask: 101.55
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 3450.00 Call
Premium: 10170
Stock Price At Alert Generation: 3414.55
Bid: 101.7
Ask: 102.55
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 3450.00 Call
Premium: 10030
Stock Price At Alert Generation: 3412.0
Bid: 100.3
Ask: 101.35
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 3450.00 Call
Premium: 9850
Stock Price At Alert Generation: 3414.0
Bid: 98.5
Ask: 99.65
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 3450.00 Call
Premium: 9950
Stock Price At Alert Generation: 3411.8
Bid: 99.5
Ask: 100.55
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 3440.00 Call
Premium: 9975
Stock Price At Alert Generation: 3404.52
Bid: 99.75
Ask: 100.7
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 3435.00 Call
Premium: 9985
Stock Price At Alert Generation: 3398.16
Bid: 99.85
Ask: 100.85
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
19 Feb 2021 3440.00 Call
Premium: 10145
Stock Price At Alert Generation: 3405.0
Bid: 101.45
Ask: 102.35
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 3445.00 Call
Premium: 9930
Stock Price At Alert Generation: 3406.45
Bid: 99.3
Ask: 100.3
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
19 Feb 2021 3440.00 Call
Premium: 9950
Stock Price At Alert Generation: 3404.03
Bid: 99.5
Ask: 100.45
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
19 Feb 2021 3440.00 Call
Premium: 9970
Stock Price At Alert Generation: 3402.72
Bid: 99.7
Ask: 100.5
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 3435.00 Call
Premium: 9970
Stock Price At Alert Generation: 3400.02
Bid: 99.7
Ask: 100.7
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 3440.00 Call
Premium: 9810
Stock Price At Alert Generation: 3404.08
Bid: 98.1
Ask: 99.0
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 3440.00 Call
Premium: 9915
Stock Price At Alert Generation: 3402.02
Bid: 99.15
Ask: 100.0
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
19 Feb 2021 3435.00 Call
Premium: 9705
Stock Price At Alert Generation: 3397.8
Bid: 97.05
Ask: 98.0
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
19 Feb 2021 3430.00 Call
Premium: 9860
Stock Price At Alert Generation: 3393.78
Bid: 98.6
Ask: 99.65
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
19 Feb 2021 3425.00 Call
Premium: 10005
Stock Price At Alert Generation: 3388.5
Bid: 100.05
Ask: 100.95
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
19 Feb 2021 3420.00 Call
Premium: 9840
Stock Price At Alert Generation: 3382.0
Bid: 98.4
Ask: 99.2
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 3425.00 Call
Premium: 9765
Stock Price At Alert Generation: 3388.0
Bid: 97.65
Ask: 98.7
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 3430.00 Call
Premium: 9945
Stock Price At Alert Generation: 3391.29
Bid: 99.45
Ask: 100.4
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
19 Feb 2021 3420.00 Call
Premium: 10065
Stock Price At Alert Generation: 3385.0
Bid: 100.65
Ask: 101.7
Alert generated at: Tue, 02 Feb 2021 16:02:47
Sell
19 Feb 2021 3435.00 Call
Premium: 9970
Stock Price At Alert Generation: 3396.88
Bid: 99.7
Ask: 100.75
Alert generated at: Tue, 02 Feb 2021 15:52:45
Sell
19 Feb 2021 3440.00 Call
Premium: 9995
Stock Price At Alert Generation: 3404.63
Bid: 99.95
Ask: 101.0
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 3425.00 Call
Premium: 10465
Stock Price At Alert Generation: 3390.0
Bid: 104.65
Ask: 105.7
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
19 Feb 2021 3440.00 Call
Premium: 10210
Stock Price At Alert Generation: 3401.87
Bid: 102.1
Ask: 103.05
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 3425.00 Call
Premium: 10165
Stock Price At Alert Generation: 3389.78
Bid: 101.65
Ask: 102.8
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
19 Feb 2021 3410.00 Call
Premium: 10435
Stock Price At Alert Generation: 3375.0
Bid: 104.35
Ask: 105.5
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
19 Feb 2021 3440.00 Call
Premium: 9460
Stock Price At Alert Generation: 3404.15
Bid: 94.6
Ask: 95.8
Alert generated at: Tue, 02 Feb 2021 14:53:31
Sell
19 Feb 2021 3440.00 Call
Premium: 10495
Stock Price At Alert Generation: 3405.0
Bid: 104.95
Ask: 106.05
Alert generated at: Tue, 02 Feb 2021 14:42:40
Sell
19 Feb 2021 3435.00 Call
Premium: 11275
Stock Price At Alert Generation: 3399.74
Bid: 112.75
Ask: 114.85
Alert generated at: Tue, 02 Feb 2021 14:32:47
Sell
19 Feb 2021 3415.00 Call
Premium: 9460
Stock Price At Alert Generation: 3381.0
Bid: 94.6
Ask: 96.65
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
19 Feb 2021 3415.00 Call
Premium: 9460
Stock Price At Alert Generation: 3380.0
Bid: 94.6
Ask: 96.65
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 3420.00 Call
Premium: 9265
Stock Price At Alert Generation: 3381.27
Bid: 92.65
Ask: 94.7
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
19 Feb 2021 3420.00 Call
Premium: 9265
Stock Price At Alert Generation: 3382.73
Bid: 92.65
Ask: 94.7
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 3420.00 Call
Premium: 9265
Stock Price At Alert Generation: 3383.07
Bid: 92.65
Ask: 94.7
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 3415.00 Call
Premium: 9460
Stock Price At Alert Generation: 3380.11
Bid: 94.6
Ask: 96.65
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 3420.00 Call
Premium: 9265
Stock Price At Alert Generation: 3386.05
Bid: 92.65
Ask: 94.7
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 3415.00 Call
Premium: 9460
Stock Price At Alert Generation: 3379.0
Bid: 94.6
Ask: 96.65
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 3410.00 Call
Premium: 9660
Stock Price At Alert Generation: 3375.78
Bid: 96.6
Ask: 98.65
Alert generated at: Tue, 02 Feb 2021 13:02:47
Sell
19 Feb 2021 57.50 Call
Premium: 276
Stock Price At Alert Generation: 56.79
Bid: 2.76
Ask: 2.84
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
19 Feb 2021 57.50 Call
Premium: 284
Stock Price At Alert Generation: 56.9
Bid: 2.84
Ask: 2.92
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 57.50 Call
Premium: 279
Stock Price At Alert Generation: 56.79
Bid: 2.79
Ask: 2.87
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 57.50 Call
Premium: 279
Stock Price At Alert Generation: 56.81
Bid: 2.79
Ask: 2.87
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 57.50 Call
Premium: 274
Stock Price At Alert Generation: 56.72
Bid: 2.74
Ask: 2.83
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 57.50 Call
Premium: 266
Stock Price At Alert Generation: 56.57
Bid: 2.66
Ask: 2.9
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 57.00 Call
Premium: 281
Stock Price At Alert Generation: 56.42
Bid: 2.81
Ask: 2.85
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 57.50 Call
Premium: 259
Stock Price At Alert Generation: 56.44
Bid: 2.59
Ask: 2.67
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 57.00 Call
Premium: 276
Stock Price At Alert Generation: 56.37
Bid: 2.76
Ask: 2.83
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 57.50 Call
Premium: 259
Stock Price At Alert Generation: 56.47
Bid: 2.59
Ask: 2.64
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 57.50 Call
Premium: 264
Stock Price At Alert Generation: 56.51
Bid: 2.64
Ask: 2.7
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 57.00 Call
Premium: 278
Stock Price At Alert Generation: 56.32
Bid: 2.78
Ask: 2.84
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 57.00 Call
Premium: 272
Stock Price At Alert Generation: 56.24
Bid: 2.72
Ask: 2.76
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 57.00 Call
Premium: 277
Stock Price At Alert Generation: 56.32
Bid: 2.77
Ask: 2.81
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 57.00 Call
Premium: 273
Stock Price At Alert Generation: 56.28
Bid: 2.73
Ask: 2.79
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 57.00 Call
Premium: 271
Stock Price At Alert Generation: 56.1
Bid: 2.71
Ask: 2.79
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
19 Feb 2021 57.00 Call
Premium: 276
Stock Price At Alert Generation: 56.32
Bid: 2.76
Ask: 2.83
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 57.00 Call
Premium: 263
Stock Price At Alert Generation: 56.05
Bid: 2.63
Ask: 2.67
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
19 Feb 2021 57.00 Call
Premium: 270
Stock Price At Alert Generation: 56.12
Bid: 2.7
Ask: 2.71
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
19 Feb 2021 57.00 Call
Premium: 282
Stock Price At Alert Generation: 56.31
Bid: 2.82
Ask: 2.87
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 57.50 Call
Premium: 276
Stock Price At Alert Generation: 56.62
Bid: 2.76
Ask: 2.81
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 57.50 Call
Premium: 290
Stock Price At Alert Generation: 56.79
Bid: 2.9
Ask: 2.95
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 57.50 Call
Premium: 279
Stock Price At Alert Generation: 56.7
Bid: 2.79
Ask: 2.85
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
19 Feb 2021 57.50 Call
Premium: 272
Stock Price At Alert Generation: 56.64
Bid: 2.72
Ask: 2.78
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
19 Feb 2021 57.00 Call
Premium: 290
Stock Price At Alert Generation: 56.41
Bid: 2.9
Ask: 2.95
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
19 Feb 2021 57.50 Call
Premium: 279
Stock Price At Alert Generation: 56.52
Bid: 2.79
Ask: 2.85
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
19 Feb 2021 57.50 Call
Premium: 279
Stock Price At Alert Generation: 56.72
Bid: 2.79
Ask: 2.84
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 58.00 Call
Premium: 273
Stock Price At Alert Generation: 56.96
Bid: 2.73
Ask: 2.79
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 57.50 Call
Premium: 281
Stock Price At Alert Generation: 56.67
Bid: 2.81
Ask: 2.87
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
19 Feb 2021 57.00 Call
Premium: 286
Stock Price At Alert Generation: 56.35
Bid: 2.86
Ask: 2.95
Alert generated at: Tue, 02 Feb 2021 16:02:47
Sell
19 Feb 2021 57.50 Call
Premium: 280
Stock Price At Alert Generation: 56.87
Bid: 2.8
Ask: 2.88
Alert generated at: Tue, 02 Feb 2021 15:52:45
Sell
19 Feb 2021 57.50 Call
Premium: 291
Stock Price At Alert Generation: 56.73
Bid: 2.91
Ask: 2.97
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 57.50 Call
Premium: 300
Stock Price At Alert Generation: 56.82
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
19 Feb 2021 58.00 Call
Premium: 310
Stock Price At Alert Generation: 57.29
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 58.50 Call
Premium: 305
Stock Price At Alert Generation: 57.44
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
19 Feb 2021 58.00 Call
Premium: 281
Stock Price At Alert Generation: 57.1
Bid: 2.81
Ask: 2.96
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
19 Feb 2021 57.00 Call
Premium: 277
Stock Price At Alert Generation: 56.14
Bid: 2.77
Ask: 2.92
Alert generated at: Tue, 02 Feb 2021 14:53:31
Sell
19 Feb 2021 57.00 Call
Premium: 296
Stock Price At Alert Generation: 56.26
Bid: 2.96
Ask: 3.1
Alert generated at: Tue, 02 Feb 2021 14:42:40
Sell
19 Feb 2021 57.00 Call
Premium: 268
Stock Price At Alert Generation: 56.35
Bid: 2.68
Ask: 2.99
Alert generated at: Tue, 02 Feb 2021 14:32:47
Sell
19 Feb 2021 56.00 Call
Premium: 179
Stock Price At Alert Generation: 55.23
Bid: 1.79
Ask: 1.89
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
19 Feb 2021 55.50 Call
Premium: 195
Stock Price At Alert Generation: 54.7
Bid: 1.95
Ask: 2.05
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 54.00 Call
Premium: 250
Stock Price At Alert Generation: 53.27
Bid: 2.5
Ask: 2.61
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 54.00 Call
Premium: 250
Stock Price At Alert Generation: 53.44
Bid: 2.5
Ask: 2.61
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 54.00 Call
Premium: 250
Stock Price At Alert Generation: 53.39
Bid: 2.5
Ask: 2.61
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 54.00 Call
Premium: 250
Stock Price At Alert Generation: 53.33
Bid: 2.5
Ask: 2.61
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 54.00 Call
Premium: 250
Stock Price At Alert Generation: 53.3
Bid: 2.5
Ask: 2.61
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 54.00 Call
Premium: 250
Stock Price At Alert Generation: 53.31
Bid: 2.5
Ask: 2.61
Alert generated at: Tue, 02 Feb 2021 13:02:47
Sell
19 Feb 2021 272.50 Call
Premium: 605
Stock Price At Alert Generation: 268.41
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
19 Feb 2021 272.50 Call
Premium: 585
Stock Price At Alert Generation: 267.91
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 272.50 Call
Premium: 590
Stock Price At Alert Generation: 267.9
Bid: 5.9
Ask: 6.1
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 272.50 Call
Premium: 580
Stock Price At Alert Generation: 267.71
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 270.00 Call
Premium: 660
Stock Price At Alert Generation: 267.07
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 272.50 Call
Premium: 560
Stock Price At Alert Generation: 267.48
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 272.50 Call
Premium: 585
Stock Price At Alert Generation: 267.98
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 272.50 Call
Premium: 570
Stock Price At Alert Generation: 267.39
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 270.00 Call
Premium: 645
Stock Price At Alert Generation: 266.8
Bid: 6.45
Ask: 6.65
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 272.50 Call
Premium: 565
Stock Price At Alert Generation: 267.47
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 270.00 Call
Premium: 660
Stock Price At Alert Generation: 267.16
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 272.50 Call
Premium: 595
Stock Price At Alert Generation: 268.06
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 272.50 Call
Premium: 590
Stock Price At Alert Generation: 268.19
Bid: 5.9
Ask: 6.1
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 272.50 Call
Premium: 600
Stock Price At Alert Generation: 268.13
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 272.50 Call
Premium: 595
Stock Price At Alert Generation: 268.07
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 272.50 Call
Premium: 580
Stock Price At Alert Generation: 267.8
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
19 Feb 2021 272.50 Call
Premium: 600
Stock Price At Alert Generation: 267.97
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 272.50 Call
Premium: 605
Stock Price At Alert Generation: 268.32
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
19 Feb 2021 272.50 Call
Premium: 600
Stock Price At Alert Generation: 268.06
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
19 Feb 2021 272.50 Call
Premium: 610
Stock Price At Alert Generation: 268.31
Bid: 6.1
Ask: 6.2
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 272.50 Call
Premium: 615
Stock Price At Alert Generation: 268.74
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 272.50 Call
Premium: 605
Stock Price At Alert Generation: 268.4
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 272.50 Call
Premium: 595
Stock Price At Alert Generation: 268.21
Bid: 5.95
Ask: 6.2
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
19 Feb 2021 272.50 Call
Premium: 590
Stock Price At Alert Generation: 268.03
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
19 Feb 2021 272.50 Call
Premium: 595
Stock Price At Alert Generation: 268.13
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
19 Feb 2021 272.50 Call
Premium: 590
Stock Price At Alert Generation: 268.01
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
19 Feb 2021 270.00 Call
Premium: 665
Stock Price At Alert Generation: 267.2
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 270.00 Call
Premium: 630
Stock Price At Alert Generation: 266.26
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 270.00 Call
Premium: 600
Stock Price At Alert Generation: 265.53
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
19 Feb 2021 270.00 Call
Premium: 590
Stock Price At Alert Generation: 265.4
Bid: 5.9
Ask: 6.1
Alert generated at: Tue, 02 Feb 2021 16:02:47
Sell
19 Feb 2021 270.00 Call
Premium: 640
Stock Price At Alert Generation: 266.66
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 02 Feb 2021 15:52:45
Sell
19 Feb 2021 270.00 Call
Premium: 670
Stock Price At Alert Generation: 267.05
Bid: 6.7
Ask: 6.95
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 270.00 Call
Premium: 615
Stock Price At Alert Generation: 265.62
Bid: 6.15
Ask: 6.25
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
19 Feb 2021 270.00 Call
Premium: 670
Stock Price At Alert Generation: 267.08
Bid: 6.7
Ask: 6.95
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 270.00 Call
Premium: 600
Stock Price At Alert Generation: 266.22
Bid: 6.0
Ask: 6.35
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
19 Feb 2021 270.00 Call
Premium: 605
Stock Price At Alert Generation: 265.0
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
19 Feb 2021 270.00 Call
Premium: 605
Stock Price At Alert Generation: 265.75
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 02 Feb 2021 14:53:31
Sell
19 Feb 2021 270.00 Call
Premium: 605
Stock Price At Alert Generation: 265.37
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 02 Feb 2021 14:42:40
Sell
19 Feb 2021 267.50 Call
Premium: 660
Stock Price At Alert Generation: 263.42
Bid: 6.6
Ask: 7.05
Alert generated at: Tue, 02 Feb 2021 14:32:47
Sell
19 Feb 2021 267.50 Call
Premium: 620
Stock Price At Alert Generation: 263.4
Bid: 6.2
Ask: 6.65
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
19 Feb 2021 270.00 Call
Premium: 540
Stock Price At Alert Generation: 263.83
Bid: 5.4
Ask: 5.7
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 270.00 Call
Premium: 540
Stock Price At Alert Generation: 264.0
Bid: 5.4
Ask: 5.7
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
19 Feb 2021 270.00 Call
Premium: 540
Stock Price At Alert Generation: 264.2
Bid: 5.4
Ask: 5.7
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 270.00 Call
Premium: 540
Stock Price At Alert Generation: 264.2
Bid: 5.4
Ask: 5.7
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 270.00 Call
Premium: 540
Stock Price At Alert Generation: 264.23
Bid: 5.4
Ask: 5.7
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 270.00 Call
Premium: 540
Stock Price At Alert Generation: 264.4
Bid: 5.4
Ask: 5.7
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 267.50 Call
Premium: 620
Stock Price At Alert Generation: 264.21
Bid: 6.2
Ask: 6.65
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 267.50 Call
Premium: 620
Stock Price At Alert Generation: 264.37
Bid: 6.2
Ask: 6.65
Alert generated at: Tue, 02 Feb 2021 13:02:47
Sell
19 Feb 2021 260.00 Call
Premium: 610
Stock Price At Alert Generation: 255.0
Bid: 6.1
Ask: 6.2
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
19 Feb 2021 260.00 Call
Premium: 605
Stock Price At Alert Generation: 255.25
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 260.00 Call
Premium: 600
Stock Price At Alert Generation: 255.05
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 260.00 Call
Premium: 615
Stock Price At Alert Generation: 255.25
Bid: 6.15
Ask: 6.25
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 260.00 Call
Premium: 625
Stock Price At Alert Generation: 255.71
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 260.00 Call
Premium: 660
Stock Price At Alert Generation: 256.46
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 260.00 Call
Premium: 655
Stock Price At Alert Generation: 256.68
Bid: 6.55
Ask: 6.75
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 260.00 Call
Premium: 650
Stock Price At Alert Generation: 256.45
Bid: 6.5
Ask: 6.7
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 260.00 Call
Premium: 650
Stock Price At Alert Generation: 256.52
Bid: 6.5
Ask: 6.75
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 260.00 Call
Premium: 690
Stock Price At Alert Generation: 257.16
Bid: 6.9
Ask: 7.1
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 260.00 Call
Premium: 705
Stock Price At Alert Generation: 257.4
Bid: 7.05
Ask: 7.25
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 262.50 Call
Premium: 610
Stock Price At Alert Generation: 257.58
Bid: 6.1
Ask: 6.35
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 262.50 Call
Premium: 635
Stock Price At Alert Generation: 258.2
Bid: 6.35
Ask: 6.55
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 262.50 Call
Premium: 645
Stock Price At Alert Generation: 258.69
Bid: 6.45
Ask: 6.75
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 262.50 Call
Premium: 660
Stock Price At Alert Generation: 258.84
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 262.50 Call
Premium: 635
Stock Price At Alert Generation: 258.16
Bid: 6.35
Ask: 6.6
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
19 Feb 2021 262.50 Call
Premium: 655
Stock Price At Alert Generation: 258.31
Bid: 6.55
Ask: 6.75
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 262.50 Call
Premium: 645
Stock Price At Alert Generation: 258.01
Bid: 6.45
Ask: 6.7
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
19 Feb 2021 262.50 Call
Premium: 645
Stock Price At Alert Generation: 258.05
Bid: 6.45
Ask: 6.65
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
19 Feb 2021 262.50 Call
Premium: 660
Stock Price At Alert Generation: 258.34
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 262.50 Call
Premium: 645
Stock Price At Alert Generation: 258.01
Bid: 6.45
Ask: 6.65
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 262.50 Call
Premium: 645
Stock Price At Alert Generation: 258.22
Bid: 6.45
Ask: 6.75
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 262.50 Call
Premium: 655
Stock Price At Alert Generation: 258.16
Bid: 6.55
Ask: 6.8
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
19 Feb 2021 262.50 Call
Premium: 660
Stock Price At Alert Generation: 258.05
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
19 Feb 2021 260.00 Call
Premium: 725
Stock Price At Alert Generation: 256.86
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
19 Feb 2021 262.50 Call
Premium: 650
Stock Price At Alert Generation: 258.13
Bid: 6.5
Ask: 6.9
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
19 Feb 2021 262.50 Call
Premium: 655
Stock Price At Alert Generation: 257.95
Bid: 6.55
Ask: 6.75
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 260.00 Call
Premium: 730
Stock Price At Alert Generation: 257.32
Bid: 7.3
Ask: 7.5
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 260.00 Call
Premium: 730
Stock Price At Alert Generation: 256.94
Bid: 7.3
Ask: 7.45
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
19 Feb 2021 260.00 Call
Premium: 705
Stock Price At Alert Generation: 256.99
Bid: 7.05
Ask: 7.3
Alert generated at: Tue, 02 Feb 2021 16:02:47
Sell
19 Feb 2021 260.00 Call
Premium: 725
Stock Price At Alert Generation: 257.18
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 02 Feb 2021 15:52:45
Sell
19 Feb 2021 260.00 Call
Premium: 700
Stock Price At Alert Generation: 256.27
Bid: 7.0
Ask: 7.15
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 260.00 Call
Premium: 750
Stock Price At Alert Generation: 257.33
Bid: 7.5
Ask: 7.65
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
19 Feb 2021 260.00 Call
Premium: 665
Stock Price At Alert Generation: 255.72
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 260.00 Call
Premium: 680
Stock Price At Alert Generation: 255.6
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
19 Feb 2021 260.00 Call
Premium: 705
Stock Price At Alert Generation: 257.1
Bid: 7.05
Ask: 7.25
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
19 Feb 2021 262.50 Call
Premium: 650
Stock Price At Alert Generation: 258.3
Bid: 6.5
Ask: 7.0
Alert generated at: Tue, 02 Feb 2021 14:53:31
Sell
19 Feb 2021 265.00 Call
Premium: 635
Stock Price At Alert Generation: 260.14
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 02 Feb 2021 14:42:40
Sell
19 Feb 2021 267.50 Call
Premium: 645
Stock Price At Alert Generation: 262.46
Bid: 6.45
Ask: 7.0
Alert generated at: Tue, 02 Feb 2021 14:32:47
Sell
19 Feb 2021 267.50 Call
Premium: 930
Stock Price At Alert Generation: 264.0
Bid: 9.3
Ask: 9.8
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
19 Feb 2021 267.50 Call
Premium: 930
Stock Price At Alert Generation: 264.11
Bid: 9.3
Ask: 9.8
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 270.00 Call
Premium: 830
Stock Price At Alert Generation: 265.25
Bid: 8.3
Ask: 8.6
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
19 Feb 2021 267.50 Call
Premium: 930
Stock Price At Alert Generation: 262.72
Bid: 9.3
Ask: 9.8
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 265.00 Call
Premium: 1035
Stock Price At Alert Generation: 261.05
Bid: 10.35
Ask: 10.8
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 265.00 Call
Premium: 1035
Stock Price At Alert Generation: 261.3
Bid: 10.35
Ask: 10.8
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 265.00 Call
Premium: 1035
Stock Price At Alert Generation: 261.62
Bid: 10.35
Ask: 10.8
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 265.00 Call
Premium: 1035
Stock Price At Alert Generation: 262.25
Bid: 10.35
Ask: 10.8
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 267.50 Call
Premium: 930
Stock Price At Alert Generation: 263.25
Bid: 9.3
Ask: 9.8
Alert generated at: Tue, 02 Feb 2021 13:02:47
Sell
19 Feb 2021 180.00 Call
Premium: 515
Stock Price At Alert Generation: 177.49
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 02 Feb 2021 20:52:47
Sell
19 Feb 2021 180.00 Call
Premium: 520
Stock Price At Alert Generation: 177.38
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 02 Feb 2021 20:42:44
Sell
19 Feb 2021 180.00 Call
Premium: 509
Stock Price At Alert Generation: 177.24
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 02 Feb 2021 20:32:44
Sell
19 Feb 2021 180.00 Call
Premium: 530
Stock Price At Alert Generation: 177.43
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 02 Feb 2021 20:22:46
Sell
19 Feb 2021 180.00 Call
Premium: 530
Stock Price At Alert Generation: 177.45
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 02 Feb 2021 20:12:49
Sell
19 Feb 2021 180.00 Call
Premium: 550
Stock Price At Alert Generation: 177.84
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 02 Feb 2021 20:02:45
Sell
19 Feb 2021 180.00 Call
Premium: 550
Stock Price At Alert Generation: 177.93
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 02 Feb 2021 19:52:45
Sell
19 Feb 2021 180.00 Call
Premium: 545
Stock Price At Alert Generation: 177.83
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 02 Feb 2021 19:42:45
Sell
19 Feb 2021 180.00 Call
Premium: 509
Stock Price At Alert Generation: 177.15
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 02 Feb 2021 19:32:45
Sell
19 Feb 2021 180.00 Call
Premium: 509
Stock Price At Alert Generation: 177.14
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 02 Feb 2021 19:22:45
Sell
19 Feb 2021 180.00 Call
Premium: 500
Stock Price At Alert Generation: 177.01
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 02 Feb 2021 19:12:47
Sell
19 Feb 2021 180.00 Call
Premium: 500
Stock Price At Alert Generation: 177.1
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 02 Feb 2021 19:02:45
Sell
19 Feb 2021 180.00 Call
Premium: 500
Stock Price At Alert Generation: 176.86
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 02 Feb 2021 18:52:43
Sell
19 Feb 2021 180.00 Call
Premium: 505
Stock Price At Alert Generation: 177.12
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 02 Feb 2021 18:42:45
Sell
19 Feb 2021 180.00 Call
Premium: 515
Stock Price At Alert Generation: 177.2
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 02 Feb 2021 18:32:43
Sell
19 Feb 2021 180.00 Call
Premium: 515
Stock Price At Alert Generation: 177.12
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 02 Feb 2021 18:22:43
Sell
19 Feb 2021 180.00 Call
Premium: 525
Stock Price At Alert Generation: 177.47
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 02 Feb 2021 18:12:45
Sell
19 Feb 2021 180.00 Call
Premium: 509
Stock Price At Alert Generation: 177.11
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 02 Feb 2021 18:02:45
Sell
19 Feb 2021 180.00 Call
Premium: 520
Stock Price At Alert Generation: 177.28
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 02 Feb 2021 17:52:43
Sell
19 Feb 2021 180.00 Call
Premium: 509
Stock Price At Alert Generation: 177.08
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 02 Feb 2021 17:42:45
Sell
19 Feb 2021 180.00 Call
Premium: 545
Stock Price At Alert Generation: 177.88
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 02 Feb 2021 17:32:45
Sell
19 Feb 2021 182.50 Call
Premium: 459
Stock Price At Alert Generation: 178.4
Bid: 4.6
Ask: 4.85
Alert generated at: Tue, 02 Feb 2021 17:22:45
Sell
19 Feb 2021 180.00 Call
Premium: 550
Stock Price At Alert Generation: 177.93
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 02 Feb 2021 17:12:45
Sell
19 Feb 2021 180.00 Call
Premium: 545
Stock Price At Alert Generation: 177.96
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 02 Feb 2021 17:02:45
Sell
19 Feb 2021 180.00 Call
Premium: 555
Stock Price At Alert Generation: 178.03
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 02 Feb 2021 16:52:47
Sell
19 Feb 2021 182.50 Call
Premium: 495
Stock Price At Alert Generation: 178.61
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 02 Feb 2021 16:42:45
Sell
19 Feb 2021 182.50 Call
Premium: 525
Stock Price At Alert Generation: 179.45
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 02 Feb 2021 16:32:45
Sell
19 Feb 2021 182.50 Call
Premium: 525
Stock Price At Alert Generation: 179.54
Bid: 5.25
Ask: 5.6
Alert generated at: Tue, 02 Feb 2021 16:22:46
Sell
19 Feb 2021 182.50 Call
Premium: 515
Stock Price At Alert Generation: 179.13
Bid: 5.15
Ask: 5.45
Alert generated at: Tue, 02 Feb 2021 16:12:44
Sell
19 Feb 2021 182.50 Call
Premium: 520
Stock Price At Alert Generation: 178.9
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 02 Feb 2021 16:02:47
Sell
19 Feb 2021 180.00 Call
Premium: 580
Stock Price At Alert Generation: 178.06
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 02 Feb 2021 15:52:45
Sell
19 Feb 2021 180.00 Call
Premium: 550
Stock Price At Alert Generation: 177.85
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 02 Feb 2021 15:42:46
Sell
19 Feb 2021 180.00 Call
Premium: 540
Stock Price At Alert Generation: 177.38
Bid: 5.4
Ask: 5.65
Alert generated at: Tue, 02 Feb 2021 15:32:48
Sell
19 Feb 2021 180.00 Call
Premium: 525
Stock Price At Alert Generation: 177.06
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 02 Feb 2021 15:22:44
Sell
19 Feb 2021 180.00 Call
Premium: 525
Stock Price At Alert Generation: 176.4
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 02 Feb 2021 15:13:13
Sell
19 Feb 2021 180.00 Call
Premium: 520
Stock Price At Alert Generation: 176.31
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 02 Feb 2021 15:02:47
Sell
19 Feb 2021 180.00 Call
Premium: 495
Stock Price At Alert Generation: 175.91
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 02 Feb 2021 14:53:31
Sell
19 Feb 2021 177.50 Call
Premium: 515
Stock Price At Alert Generation: 174.35
Bid: 5.15
Ask: 5.55
Alert generated at: Tue, 02 Feb 2021 14:42:40
Sell
19 Feb 2021 175.00 Call
Premium: 600
Stock Price At Alert Generation: 173.25
Bid: 6.0
Ask: 6.35
Alert generated at: Tue, 02 Feb 2021 14:32:47
Sell
19 Feb 2021 177.50 Call
Premium: 409
Stock Price At Alert Generation: 174.01
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 02 Feb 2021 14:22:43
Sell
19 Feb 2021 177.50 Call
Premium: 409
Stock Price At Alert Generation: 173.7
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 02 Feb 2021 14:12:43
Sell
19 Feb 2021 177.50 Call
Premium: 409
Stock Price At Alert Generation: 173.71
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 02 Feb 2021 14:02:40
Sell
19 Feb 2021 177.50 Call
Premium: 409
Stock Price At Alert Generation: 173.7
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 02 Feb 2021 13:52:43
Sell
19 Feb 2021 177.50 Call
Premium: 409
Stock Price At Alert Generation: 173.71
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 02 Feb 2021 13:42:41
Sell
19 Feb 2021 177.50 Call
Premium: 409
Stock Price At Alert Generation: 173.58
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 02 Feb 2021 13:32:45
Sell
19 Feb 2021 177.50 Call
Premium: 409
Stock Price At Alert Generation: 173.35
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 02 Feb 2021 13:22:43
Sell
19 Feb 2021 175.00 Call
Premium: 500
Stock Price At Alert Generation: 172.91
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 02 Feb 2021 13:12:43
Sell
19 Feb 2021 175.00 Call
Premium: 500
Stock Price At Alert Generation: 172.9
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 02 Feb 2021 13:02:47