Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
19 Feb 2021 58.00 Call
Premium: 459

Stock Price At Alert Generation: 56.49
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 01 Feb 2021 20:53:29
Sell
19 Feb 2021 56.00 Call
Premium: 484

Stock Price At Alert Generation: 55.43
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 01 Feb 2021 19:42:48
Sell
19 Feb 2021 56.50 Call
Premium: 470

Stock Price At Alert Generation: 55.62
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 01 Feb 2021 19:04:00
Sell
19 Feb 2021 56.50 Call
Premium: 470

Stock Price At Alert Generation: 55.65
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 01 Feb 2021 18:42:45
Sell
19 Feb 2021 56.50 Call
Premium: 475

Stock Price At Alert Generation: 55.55
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 01 Feb 2021 18:32:59
Sell
19 Feb 2021 56.50 Call
Premium: 475

Stock Price At Alert Generation: 55.54
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 01 Feb 2021 18:12:47
Sell
19 Feb 2021 56.50 Call
Premium: 470

Stock Price At Alert Generation: 55.46
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 01 Feb 2021 18:03:13
Sell
19 Feb 2021 56.00 Call
Premium: 484

Stock Price At Alert Generation: 55.39
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 01 Feb 2021 17:52:43
Sell
19 Feb 2021 56.00 Call
Premium: 475

Stock Price At Alert Generation: 55.25
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 01 Feb 2021 17:43:33
Sell
19 Feb 2021 56.00 Call
Premium: 480

Stock Price At Alert Generation: 55.3
Bid: 4.8
Ask: 4.95
Alert generated at: Mon, 01 Feb 2021 17:32:43
Sell
19 Feb 2021 56.00 Call
Premium: 480

Stock Price At Alert Generation: 55.26
Bid: 4.8
Ask: 5.0
Alert generated at: Mon, 01 Feb 2021 17:22:45
Sell
19 Feb 2021 55.50 Call
Premium: 470

Stock Price At Alert Generation: 54.64
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 01 Feb 2021 17:12:56
Sell
19 Feb 2021 56.00 Call
Premium: 465

Stock Price At Alert Generation: 54.98
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 01 Feb 2021 17:02:43
Sell
19 Feb 2021 56.00 Call
Premium: 470

Stock Price At Alert Generation: 55.14
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 01 Feb 2021 16:52:43
Sell
19 Feb 2021 56.00 Call
Premium: 465

Stock Price At Alert Generation: 55.03
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 01 Feb 2021 16:42:43
Sell
19 Feb 2021 55.50 Call
Premium: 475

Stock Price At Alert Generation: 54.77
Bid: 4.75
Ask: 5.0
Alert generated at: Mon, 01 Feb 2021 16:32:46
Sell
19 Feb 2021 55.00 Call
Premium: 470

Stock Price At Alert Generation: 54.32
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 01 Feb 2021 16:23:15
Sell
19 Feb 2021 55.00 Call
Premium: 465

Stock Price At Alert Generation: 54.16
Bid: 4.65
Ask: 4.9
Alert generated at: Mon, 01 Feb 2021 16:13:39
Sell
19 Feb 2021 54.50 Call
Premium: 455

Stock Price At Alert Generation: 53.5
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 01 Feb 2021 16:02:45
Sell
19 Feb 2021 54.50 Call
Premium: 450

Stock Price At Alert Generation: 53.6
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 01 Feb 2021 15:53:08
Sell
19 Feb 2021 54.00 Call
Premium: 470

Stock Price At Alert Generation: 53.46
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 01 Feb 2021 15:42:49
Sell
19 Feb 2021 55.00 Call
Premium: 455

Stock Price At Alert Generation: 54.16
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 01 Feb 2021 15:32:45
Sell
19 Feb 2021 54.50 Call
Premium: 465

Stock Price At Alert Generation: 53.57
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 01 Feb 2021 15:22:50
Sell
19 Feb 2021 54.00 Call
Premium: 465

Stock Price At Alert Generation: 53.4
Bid: 4.65
Ask: 5.0
Alert generated at: Mon, 01 Feb 2021 15:12:44
Sell
19 Feb 2021 54.00 Call
Premium: 465

Stock Price At Alert Generation: 53.32
Bid: 4.65
Ask: 4.9
Alert generated at: Mon, 01 Feb 2021 15:02:47
Sell
19 Feb 2021 54.50 Call
Premium: 459

Stock Price At Alert Generation: 53.58
Bid: 4.6
Ask: 4.9
Alert generated at: Mon, 01 Feb 2021 14:52:50
Sell
19 Feb 2021 56.00 Call
Premium: 455

Stock Price At Alert Generation: 54.97
Bid: 4.55
Ask: 5.05
Alert generated at: Mon, 01 Feb 2021 14:42:49
Sell
19 Feb 2021 54.50 Call
Premium: 450

Stock Price At Alert Generation: 53.86
Bid: 4.5
Ask: 4.75
Alert generated at: Mon, 01 Feb 2021 14:22:51
Sell
19 Feb 2021 54.50 Call
Premium: 450

Stock Price At Alert Generation: 53.81
Bid: 4.5
Ask: 4.75
Alert generated at: Mon, 01 Feb 2021 14:12:51
Sell
19 Feb 2021 54.50 Call
Premium: 450

Stock Price At Alert Generation: 53.8
Bid: 4.5
Ask: 4.75
Alert generated at: Mon, 01 Feb 2021 14:02:52
Sell
19 Feb 2021 54.50 Call
Premium: 450

Stock Price At Alert Generation: 53.95
Bid: 4.5
Ask: 4.75
Alert generated at: Mon, 01 Feb 2021 13:52:51
Sell
19 Feb 2021 54.50 Call
Premium: 450

Stock Price At Alert Generation: 53.6
Bid: 4.5
Ask: 4.75
Alert generated at: Mon, 01 Feb 2021 13:42:49
Sell
19 Feb 2021 54.50 Call
Premium: 450

Stock Price At Alert Generation: 53.8
Bid: 4.5
Ask: 4.75
Alert generated at: Mon, 01 Feb 2021 13:32:49
Sell
19 Feb 2021 54.50 Call
Premium: 450

Stock Price At Alert Generation: 53.8
Bid: 4.5
Ask: 4.75
Alert generated at: Mon, 01 Feb 2021 13:22:47
Sell
19 Feb 2021 54.50 Call
Premium: 450

Stock Price At Alert Generation: 53.79
Bid: 4.5
Ask: 4.75
Alert generated at: Mon, 01 Feb 2021 13:12:49
Sell
19 Feb 2021 54.50 Call
Premium: 450

Stock Price At Alert Generation: 53.8
Bid: 4.5
Ask: 4.75
Alert generated at: Mon, 01 Feb 2021 13:02:49
Sell
19 Feb 2021 72.00 Call
Premium: 645

Stock Price At Alert Generation: 70.56
Bid: 6.45
Ask: 6.65
Alert generated at: Mon, 01 Feb 2021 20:53:29
Sell
19 Feb 2021 71.50 Call
Premium: 660

Stock Price At Alert Generation: 70.48
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 01 Feb 2021 20:13:30
Sell
19 Feb 2021 71.00 Call
Premium: 645

Stock Price At Alert Generation: 69.87
Bid: 6.45
Ask: 6.65
Alert generated at: Mon, 01 Feb 2021 19:42:48
Sell
19 Feb 2021 71.00 Call
Premium: 660

Stock Price At Alert Generation: 70.03
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 01 Feb 2021 19:04:00
Sell
19 Feb 2021 71.00 Call
Premium: 655

Stock Price At Alert Generation: 69.96
Bid: 6.55
Ask: 6.75
Alert generated at: Mon, 01 Feb 2021 18:42:45
Sell
19 Feb 2021 71.00 Call
Premium: 670

Stock Price At Alert Generation: 70.12
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 01 Feb 2021 18:32:59
Sell
19 Feb 2021 71.00 Call
Premium: 650

Stock Price At Alert Generation: 69.83
Bid: 6.5
Ask: 6.7
Alert generated at: Mon, 01 Feb 2021 18:12:47
Sell
19 Feb 2021 71.00 Call
Premium: 660

Stock Price At Alert Generation: 69.99
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 01 Feb 2021 18:03:13
Sell
19 Feb 2021 71.00 Call
Premium: 650

Stock Price At Alert Generation: 69.82
Bid: 6.5
Ask: 6.75
Alert generated at: Mon, 01 Feb 2021 17:52:43
Sell
19 Feb 2021 70.50 Call
Premium: 665

Stock Price At Alert Generation: 69.47
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 01 Feb 2021 17:43:33
Sell
19 Feb 2021 70.50 Call
Premium: 655

Stock Price At Alert Generation: 69.51
Bid: 6.55
Ask: 6.75
Alert generated at: Mon, 01 Feb 2021 17:32:43
Sell
19 Feb 2021 70.50 Call
Premium: 650

Stock Price At Alert Generation: 69.43
Bid: 6.5
Ask: 6.7
Alert generated at: Mon, 01 Feb 2021 17:22:45
Sell
19 Feb 2021 70.00 Call
Premium: 645

Stock Price At Alert Generation: 68.99
Bid: 6.45
Ask: 6.7
Alert generated at: Mon, 01 Feb 2021 17:12:56
Sell
19 Feb 2021 70.00 Call
Premium: 640

Stock Price At Alert Generation: 68.91
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 01 Feb 2021 17:02:43
Sell
19 Feb 2021 70.00 Call
Premium: 660

Stock Price At Alert Generation: 69.23
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 01 Feb 2021 16:52:43
Sell
19 Feb 2021 70.00 Call
Premium: 635

Stock Price At Alert Generation: 68.85
Bid: 6.35
Ask: 6.55
Alert generated at: Mon, 01 Feb 2021 16:42:43
Sell
19 Feb 2021 70.00 Call
Premium: 645

Stock Price At Alert Generation: 69.0
Bid: 6.45
Ask: 6.7
Alert generated at: Mon, 01 Feb 2021 16:32:46
Sell
19 Feb 2021 70.00 Call
Premium: 660

Stock Price At Alert Generation: 69.21
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 01 Feb 2021 16:23:15
Sell
19 Feb 2021 70.00 Call
Premium: 660

Stock Price At Alert Generation: 69.14
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 01 Feb 2021 16:13:39
Sell
19 Feb 2021 70.00 Call
Premium: 650

Stock Price At Alert Generation: 68.87
Bid: 6.5
Ask: 6.7
Alert generated at: Mon, 01 Feb 2021 16:02:45
Sell
19 Feb 2021 70.00 Call
Premium: 650

Stock Price At Alert Generation: 69.18
Bid: 6.5
Ask: 6.8
Alert generated at: Mon, 01 Feb 2021 15:53:08
Sell
19 Feb 2021 70.50 Call
Premium: 655

Stock Price At Alert Generation: 69.44
Bid: 6.55
Ask: 6.8
Alert generated at: Mon, 01 Feb 2021 15:42:49
Sell
19 Feb 2021 71.00 Call
Premium: 645

Stock Price At Alert Generation: 69.82
Bid: 6.45
Ask: 6.7
Alert generated at: Mon, 01 Feb 2021 15:32:45
Sell
19 Feb 2021 70.00 Call
Premium: 680

Stock Price At Alert Generation: 69.2
Bid: 6.8
Ask: 6.9
Alert generated at: Mon, 01 Feb 2021 15:22:50
Sell
19 Feb 2021 70.50 Call
Premium: 650

Stock Price At Alert Generation: 69.33
Bid: 6.5
Ask: 6.75
Alert generated at: Mon, 01 Feb 2021 15:12:44
Sell
19 Feb 2021 70.50 Call
Premium: 650

Stock Price At Alert Generation: 69.37
Bid: 6.5
Ask: 6.85
Alert generated at: Mon, 01 Feb 2021 15:02:47
Sell
19 Feb 2021 70.50 Call
Premium: 680

Stock Price At Alert Generation: 69.76
Bid: 6.8
Ask: 7.35
Alert generated at: Mon, 01 Feb 2021 14:52:50
Sell
19 Feb 2021 73.00 Call
Premium: 670

Stock Price At Alert Generation: 71.84
Bid: 6.7
Ask: 7.2
Alert generated at: Mon, 01 Feb 2021 14:42:49
Sell
05 Feb 2021 71.00 Call
Premium: 595

Stock Price At Alert Generation: 69.88
Bid: 5.95
Ask: 6.45
Alert generated at: Mon, 01 Feb 2021 14:32:47
Sell
19 Feb 2021 70.50 Call
Premium: 640

Stock Price At Alert Generation: 69.73
Bid: 6.4
Ask: 6.75
Alert generated at: Mon, 01 Feb 2021 14:22:51
Sell
19 Feb 2021 70.50 Call
Premium: 640

Stock Price At Alert Generation: 69.7
Bid: 6.4
Ask: 6.75
Alert generated at: Mon, 01 Feb 2021 14:12:51
Sell
19 Feb 2021 70.50 Call
Premium: 640

Stock Price At Alert Generation: 69.77
Bid: 6.4
Ask: 6.75
Alert generated at: Mon, 01 Feb 2021 14:02:52
Sell
19 Feb 2021 70.50 Call
Premium: 640

Stock Price At Alert Generation: 69.65
Bid: 6.4
Ask: 6.75
Alert generated at: Mon, 01 Feb 2021 13:52:51
Sell
19 Feb 2021 70.50 Call
Premium: 640

Stock Price At Alert Generation: 69.8
Bid: 6.4
Ask: 6.75
Alert generated at: Mon, 01 Feb 2021 13:42:49
Sell
19 Feb 2021 70.50 Call
Premium: 640

Stock Price At Alert Generation: 69.4
Bid: 6.4
Ask: 6.75
Alert generated at: Mon, 01 Feb 2021 13:32:49
Sell
19 Feb 2021 70.50 Call
Premium: 640

Stock Price At Alert Generation: 69.35
Bid: 6.4
Ask: 6.75
Alert generated at: Mon, 01 Feb 2021 13:22:47
Sell
19 Feb 2021 70.50 Call
Premium: 640

Stock Price At Alert Generation: 69.35
Bid: 6.4
Ask: 6.75
Alert generated at: Mon, 01 Feb 2021 13:12:49
Sell
19 Feb 2021 70.00 Call
Premium: 645

Stock Price At Alert Generation: 69.3
Bid: 6.45
Ask: 6.95
Alert generated at: Mon, 01 Feb 2021 13:02:49
Sell
19 Feb 2021 136.00 Call
Premium: 370

Stock Price At Alert Generation: 134.4
Bid: 3.7
Ask: 3.75
Alert generated at: Mon, 01 Feb 2021 20:53:29
Sell
19 Feb 2021 136.00 Call
Premium: 365

Stock Price At Alert Generation: 134.29
Bid: 3.65
Ask: 3.7
Alert generated at: Mon, 01 Feb 2021 20:13:30
Sell
19 Feb 2021 136.00 Call
Premium: 365

Stock Price At Alert Generation: 134.3
Bid: 3.65
Ask: 3.7
Alert generated at: Mon, 01 Feb 2021 20:03:13
Sell
19 Feb 2021 136.00 Call
Premium: 360

Stock Price At Alert Generation: 134.06
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 01 Feb 2021 19:42:48
Sell
19 Feb 2021 138.00 Call
Premium: 315

Stock Price At Alert Generation: 134.66
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 01 Feb 2021 19:04:00
Sell
19 Feb 2021 136.00 Call
Premium: 385

Stock Price At Alert Generation: 134.65
Bid: 3.85
Ask: 3.9
Alert generated at: Mon, 01 Feb 2021 18:42:45
Sell
19 Feb 2021 137.00 Call
Premium: 360

Stock Price At Alert Generation: 135.03
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 01 Feb 2021 18:32:59
Sell
19 Feb 2021 136.00 Call
Premium: 400

Stock Price At Alert Generation: 134.65
Bid: 4.0
Ask: 4.05
Alert generated at: Mon, 01 Feb 2021 18:12:47
Sell
19 Feb 2021 137.00 Call
Premium: 355

Stock Price At Alert Generation: 134.77
Bid: 3.55
Ask: 3.6
Alert generated at: Mon, 01 Feb 2021 18:03:13
Sell
19 Feb 2021 136.00 Call
Premium: 380

Stock Price At Alert Generation: 134.46
Bid: 3.8
Ask: 3.85
Alert generated at: Mon, 01 Feb 2021 17:52:43
Sell
19 Feb 2021 137.00 Call
Premium: 355

Stock Price At Alert Generation: 134.72
Bid: 3.55
Ask: 3.6
Alert generated at: Mon, 01 Feb 2021 17:43:33
Sell
19 Feb 2021 137.00 Call
Premium: 365

Stock Price At Alert Generation: 134.87
Bid: 3.65
Ask: 3.7
Alert generated at: Mon, 01 Feb 2021 17:32:43
Sell
19 Feb 2021 136.00 Call
Premium: 395

Stock Price At Alert Generation: 134.63
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 01 Feb 2021 17:22:45
Sell
19 Feb 2021 136.00 Call
Premium: 400

Stock Price At Alert Generation: 134.59
Bid: 4.0
Ask: 4.05
Alert generated at: Mon, 01 Feb 2021 17:12:56
Sell
19 Feb 2021 136.00 Call
Premium: 380

Stock Price At Alert Generation: 133.91
Bid: 3.8
Ask: 3.85
Alert generated at: Mon, 01 Feb 2021 17:02:43
Sell
19 Feb 2021 136.00 Call
Premium: 395

Stock Price At Alert Generation: 134.17
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 01 Feb 2021 16:52:43
Sell
19 Feb 2021 136.00 Call
Premium: 395

Stock Price At Alert Generation: 134.12
Bid: 3.95
Ask: 4.0
Alert generated at: Mon, 01 Feb 2021 16:42:43
Sell
19 Feb 2021 136.00 Call
Premium: 380

Stock Price At Alert Generation: 133.98
Bid: 3.8
Ask: 3.85
Alert generated at: Mon, 01 Feb 2021 16:32:46
Sell
19 Feb 2021 135.00 Call
Premium: 405

Stock Price At Alert Generation: 133.29
Bid: 4.05
Ask: 4.1
Alert generated at: Mon, 01 Feb 2021 16:23:15
Sell
19 Feb 2021 135.00 Call
Premium: 395

Stock Price At Alert Generation: 133.09
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 01 Feb 2021 16:13:39
Sell
19 Feb 2021 135.00 Call
Premium: 370

Stock Price At Alert Generation: 132.7
Bid: 3.7
Ask: 3.75
Alert generated at: Mon, 01 Feb 2021 16:02:45
Sell
19 Feb 2021 135.00 Call
Premium: 405

Stock Price At Alert Generation: 133.49
Bid: 4.05
Ask: 4.1
Alert generated at: Mon, 01 Feb 2021 15:53:08
Sell
19 Feb 2021 135.00 Call
Premium: 405

Stock Price At Alert Generation: 133.11
Bid: 4.05
Ask: 4.1
Alert generated at: Mon, 01 Feb 2021 15:42:49
Sell
19 Feb 2021 135.00 Call
Premium: 405

Stock Price At Alert Generation: 133.37
Bid: 4.05
Ask: 4.1
Alert generated at: Mon, 01 Feb 2021 15:32:45
Sell
19 Feb 2021 134.00 Call
Premium: 430

Stock Price At Alert Generation: 132.58
Bid: 4.3
Ask: 4.35
Alert generated at: Mon, 01 Feb 2021 15:22:50
Sell
19 Feb 2021 134.00 Call
Premium: 405

Stock Price At Alert Generation: 131.97
Bid: 4.05
Ask: 4.1
Alert generated at: Mon, 01 Feb 2021 15:12:44
Sell
19 Feb 2021 134.00 Call
Premium: 409

Stock Price At Alert Generation: 131.96
Bid: 4.1
Ask: 4.15
Alert generated at: Mon, 01 Feb 2021 15:02:47
Sell
19 Feb 2021 133.00 Call
Premium: 420

Stock Price At Alert Generation: 131.54
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 01 Feb 2021 14:52:50
Sell
19 Feb 2021 135.00 Call
Premium: 425

Stock Price At Alert Generation: 133.53
Bid: 4.25
Ask: 4.3
Alert generated at: Mon, 01 Feb 2021 14:42:49
Sell
19 Feb 2021 136.00 Call
Premium: 430

Stock Price At Alert Generation: 133.82
Bid: 4.3
Ask: 4.35
Alert generated at: Mon, 01 Feb 2021 14:32:47
Sell
19 Feb 2021 136.00 Call
Premium: 380

Stock Price At Alert Generation: 133.82
Bid: 3.8
Ask: 3.85
Alert generated at: Mon, 01 Feb 2021 14:22:51
Sell
19 Feb 2021 136.00 Call
Premium: 380

Stock Price At Alert Generation: 133.68
Bid: 3.8
Ask: 3.85
Alert generated at: Mon, 01 Feb 2021 14:12:51
Sell
19 Feb 2021 136.00 Call
Premium: 380

Stock Price At Alert Generation: 134.0
Bid: 3.8
Ask: 3.85
Alert generated at: Mon, 01 Feb 2021 14:02:52
Sell
19 Feb 2021 136.00 Call
Premium: 380

Stock Price At Alert Generation: 134.01
Bid: 3.8
Ask: 3.85
Alert generated at: Mon, 01 Feb 2021 13:52:51
Sell
19 Feb 2021 136.00 Call
Premium: 380

Stock Price At Alert Generation: 133.91
Bid: 3.8
Ask: 3.85
Alert generated at: Mon, 01 Feb 2021 13:42:49
Sell
19 Feb 2021 136.00 Call
Premium: 380

Stock Price At Alert Generation: 133.86
Bid: 3.8
Ask: 3.85
Alert generated at: Mon, 01 Feb 2021 13:32:49
Sell
19 Feb 2021 136.00 Call
Premium: 380

Stock Price At Alert Generation: 133.87
Bid: 3.8
Ask: 3.85
Alert generated at: Mon, 01 Feb 2021 13:22:47
Sell
19 Feb 2021 136.00 Call
Premium: 380

Stock Price At Alert Generation: 133.96
Bid: 3.8
Ask: 3.85
Alert generated at: Mon, 01 Feb 2021 13:12:49
Sell
19 Feb 2021 136.00 Call
Premium: 380

Stock Price At Alert Generation: 133.86
Bid: 3.8
Ask: 3.85
Alert generated at: Mon, 01 Feb 2021 13:02:49
Sell
19 Feb 2021 245.00 Call
Premium: 415

Stock Price At Alert Generation: 240.69
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 01 Feb 2021 19:42:48
Sell
19 Feb 2021 245.00 Call
Premium: 425

Stock Price At Alert Generation: 241.03
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 01 Feb 2021 19:04:00
Sell
19 Feb 2021 245.00 Call
Premium: 420

Stock Price At Alert Generation: 240.85
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 01 Feb 2021 18:42:45
Sell
19 Feb 2021 245.00 Call
Premium: 445

Stock Price At Alert Generation: 241.29
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 01 Feb 2021 18:32:59
Sell
19 Feb 2021 245.00 Call
Premium: 450

Stock Price At Alert Generation: 241.19
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 01 Feb 2021 18:12:47
Sell
19 Feb 2021 245.00 Call
Premium: 445

Stock Price At Alert Generation: 241.13
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 01 Feb 2021 18:03:13
Sell
19 Feb 2021 245.00 Call
Premium: 430

Stock Price At Alert Generation: 240.87
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 01 Feb 2021 17:52:43
Sell
19 Feb 2021 245.00 Call
Premium: 459

Stock Price At Alert Generation: 241.4
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 01 Feb 2021 17:43:33
Sell
19 Feb 2021 245.00 Call
Premium: 475

Stock Price At Alert Generation: 242.19
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 01 Feb 2021 17:32:43
Sell
19 Feb 2021 245.00 Call
Premium: 465

Stock Price At Alert Generation: 241.44
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 01 Feb 2021 17:22:45
Sell
19 Feb 2021 245.00 Call
Premium: 434

Stock Price At Alert Generation: 240.62
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 01 Feb 2021 17:12:56
Sell
19 Feb 2021 245.00 Call
Premium: 409

Stock Price At Alert Generation: 240.13
Bid: 4.1
Ask: 4.15
Alert generated at: Mon, 01 Feb 2021 17:02:43
Sell
19 Feb 2021 242.50 Call
Premium: 484

Stock Price At Alert Generation: 239.88
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 01 Feb 2021 16:52:43
Sell
19 Feb 2021 242.50 Call
Premium: 470

Stock Price At Alert Generation: 239.39
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 01 Feb 2021 16:42:43
Sell
19 Feb 2021 242.50 Call
Premium: 409

Stock Price At Alert Generation: 238.09
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 01 Feb 2021 16:32:46
Sell
19 Feb 2021 240.00 Call
Premium: 500

Stock Price At Alert Generation: 237.56
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 01 Feb 2021 16:23:15
Sell
19 Feb 2021 240.00 Call
Premium: 484

Stock Price At Alert Generation: 236.91
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 01 Feb 2021 16:13:39
Sell
19 Feb 2021 240.00 Call
Premium: 455

Stock Price At Alert Generation: 236.19
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 01 Feb 2021 16:02:45
Sell
19 Feb 2021 240.00 Call
Premium: 470

Stock Price At Alert Generation: 237.05
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 01 Feb 2021 15:53:08
Sell
19 Feb 2021 240.00 Call
Premium: 480

Stock Price At Alert Generation: 236.79
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 01 Feb 2021 15:42:49
Sell
19 Feb 2021 240.00 Call
Premium: 400

Stock Price At Alert Generation: 235.4
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 01 Feb 2021 15:32:45
Sell
19 Feb 2021 237.50 Call
Premium: 495

Stock Price At Alert Generation: 234.75
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 01 Feb 2021 15:22:50
Sell
19 Feb 2021 237.50 Call
Premium: 459

Stock Price At Alert Generation: 234.52
Bid: 4.6
Ask: 4.85
Alert generated at: Mon, 01 Feb 2021 15:12:44
Sell
19 Feb 2021 237.50 Call
Premium: 455

Stock Price At Alert Generation: 233.87
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 01 Feb 2021 15:02:47
Sell
19 Feb 2021 237.50 Call
Premium: 440

Stock Price At Alert Generation: 232.92
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 01 Feb 2021 14:52:50
Sell
19 Feb 2021 237.50 Call
Premium: 475

Stock Price At Alert Generation: 234.4
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 01 Feb 2021 14:42:49
Sell
19 Feb 2021 237.50 Call
Premium: 509

Stock Price At Alert Generation: 235.11
Bid: 5.1
Ask: 5.4
Alert generated at: Mon, 01 Feb 2021 14:32:47
Sell
19 Feb 2021 237.50 Call
Premium: 434

Stock Price At Alert Generation: 234.9
Bid: 4.35
Ask: 4.65
Alert generated at: Mon, 01 Feb 2021 14:22:51
Sell
19 Feb 2021 237.50 Call
Premium: 434

Stock Price At Alert Generation: 234.42
Bid: 4.35
Ask: 4.65
Alert generated at: Mon, 01 Feb 2021 14:12:51
Sell
19 Feb 2021 237.50 Call
Premium: 434

Stock Price At Alert Generation: 235.0
Bid: 4.35
Ask: 4.65
Alert generated at: Mon, 01 Feb 2021 14:02:52
Sell
19 Feb 2021 237.50 Call
Premium: 434

Stock Price At Alert Generation: 234.83
Bid: 4.35
Ask: 4.65
Alert generated at: Mon, 01 Feb 2021 13:52:51
Sell
19 Feb 2021 237.50 Call
Premium: 434

Stock Price At Alert Generation: 234.7
Bid: 4.35
Ask: 4.65
Alert generated at: Mon, 01 Feb 2021 13:42:49
Sell
19 Feb 2021 237.50 Call
Premium: 434

Stock Price At Alert Generation: 234.6
Bid: 4.35
Ask: 4.65
Alert generated at: Mon, 01 Feb 2021 13:32:49
Sell
19 Feb 2021 237.50 Call
Premium: 434

Stock Price At Alert Generation: 234.6
Bid: 4.35
Ask: 4.65
Alert generated at: Mon, 01 Feb 2021 13:22:47
Sell
19 Feb 2021 237.50 Call
Premium: 434

Stock Price At Alert Generation: 234.5
Bid: 4.35
Ask: 4.65
Alert generated at: Mon, 01 Feb 2021 13:12:49
Sell
19 Feb 2021 237.50 Call
Premium: 434

Stock Price At Alert Generation: 234.4
Bid: 4.35
Ask: 4.65
Alert generated at: Mon, 01 Feb 2021 13:02:49
Sell
19 Feb 2021 547.50 Call
Premium: 1445

Stock Price At Alert Generation: 540.69
Bid: 14.45
Ask: 15.3
Alert generated at: Mon, 01 Feb 2021 20:53:29
Sell
19 Feb 2021 545.00 Call
Premium: 1510

Stock Price At Alert Generation: 539.1
Bid: 15.1
Ask: 15.55
Alert generated at: Mon, 01 Feb 2021 20:13:30
Sell
19 Feb 2021 545.00 Call
Premium: 1515

Stock Price At Alert Generation: 539.48
Bid: 15.15
Ask: 15.75
Alert generated at: Mon, 01 Feb 2021 19:42:48
Sell
19 Feb 2021 550.00 Call
Premium: 1435

Stock Price At Alert Generation: 543.25
Bid: 14.35
Ask: 14.75
Alert generated at: Mon, 01 Feb 2021 19:04:00
Sell
19 Feb 2021 550.00 Call
Premium: 1475

Stock Price At Alert Generation: 542.91
Bid: 14.75
Ask: 15.15
Alert generated at: Mon, 01 Feb 2021 18:42:45
Sell
19 Feb 2021 550.00 Call
Premium: 1520

Stock Price At Alert Generation: 544.02
Bid: 15.2
Ask: 15.75
Alert generated at: Mon, 01 Feb 2021 18:32:59
Sell
19 Feb 2021 550.00 Call
Premium: 1485

Stock Price At Alert Generation: 542.6
Bid: 14.85
Ask: 15.6
Alert generated at: Mon, 01 Feb 2021 18:12:47
Sell
19 Feb 2021 550.00 Call
Premium: 1500

Stock Price At Alert Generation: 543.09
Bid: 15.0
Ask: 15.6
Alert generated at: Mon, 01 Feb 2021 18:03:13
Sell
19 Feb 2021 547.50 Call
Premium: 1520

Stock Price At Alert Generation: 540.88
Bid: 15.2
Ask: 15.9
Alert generated at: Mon, 01 Feb 2021 17:52:43
Sell
19 Feb 2021 547.50 Call
Premium: 1525

Stock Price At Alert Generation: 541.73
Bid: 15.25
Ask: 16.35
Alert generated at: Mon, 01 Feb 2021 17:43:33
Sell
19 Feb 2021 547.50 Call
Premium: 1440

Stock Price At Alert Generation: 539.74
Bid: 14.4
Ask: 15.3
Alert generated at: Mon, 01 Feb 2021 17:32:43
Sell
19 Feb 2021 547.50 Call
Premium: 1425

Stock Price At Alert Generation: 540.09
Bid: 14.25
Ask: 15.35
Alert generated at: Mon, 01 Feb 2021 17:22:45
Sell
19 Feb 2021 545.00 Call
Premium: 1505

Stock Price At Alert Generation: 538.52
Bid: 15.05
Ask: 16.0
Alert generated at: Mon, 01 Feb 2021 17:12:56
Sell
19 Feb 2021 545.00 Call
Premium: 1555

Stock Price At Alert Generation: 539.28
Bid: 15.55
Ask: 16.25
Alert generated at: Mon, 01 Feb 2021 17:02:43
Sell
19 Feb 2021 547.50 Call
Premium: 1445

Stock Price At Alert Generation: 540.01
Bid: 14.45
Ask: 15.1
Alert generated at: Mon, 01 Feb 2021 16:52:43
Sell
19 Feb 2021 547.50 Call
Premium: 1465

Stock Price At Alert Generation: 541.04
Bid: 14.65
Ask: 15.45
Alert generated at: Mon, 01 Feb 2021 16:42:43
Sell
19 Feb 2021 547.50 Call
Premium: 1445

Stock Price At Alert Generation: 540.86
Bid: 14.45
Ask: 15.5
Alert generated at: Mon, 01 Feb 2021 16:32:46
Sell
19 Feb 2021 542.50 Call
Premium: 1555

Stock Price At Alert Generation: 537.12
Bid: 15.55
Ask: 16.85
Alert generated at: Mon, 01 Feb 2021 16:23:15
Sell
19 Feb 2021 542.50 Call
Premium: 1505

Stock Price At Alert Generation: 535.29
Bid: 15.05
Ask: 15.65
Alert generated at: Mon, 01 Feb 2021 16:13:39
Sell
19 Feb 2021 540.00 Call
Premium: 1575

Stock Price At Alert Generation: 534.32
Bid: 15.75
Ask: 16.55
Alert generated at: Mon, 01 Feb 2021 16:02:45
Sell
19 Feb 2021 542.50 Call
Premium: 1475

Stock Price At Alert Generation: 536.05
Bid: 14.75
Ask: 16.0
Alert generated at: Mon, 01 Feb 2021 15:53:08
Sell
19 Feb 2021 542.50 Call
Premium: 1490

Stock Price At Alert Generation: 534.73
Bid: 14.9
Ask: 15.7
Alert generated at: Mon, 01 Feb 2021 15:42:49
Sell
19 Feb 2021 542.50 Call
Premium: 1555

Stock Price At Alert Generation: 536.01
Bid: 15.55
Ask: 16.5
Alert generated at: Mon, 01 Feb 2021 15:32:45
Sell
19 Feb 2021 540.00 Call
Premium: 1635

Stock Price At Alert Generation: 534.05
Bid: 16.35
Ask: 17.35
Alert generated at: Mon, 01 Feb 2021 15:22:50
Sell
19 Feb 2021 540.00 Call
Premium: 1575

Stock Price At Alert Generation: 533.08
Bid: 15.75
Ask: 17.2
Alert generated at: Mon, 01 Feb 2021 15:12:44
Sell
19 Feb 2021 540.00 Call
Premium: 1625

Stock Price At Alert Generation: 533.59
Bid: 16.25
Ask: 17.4
Alert generated at: Mon, 01 Feb 2021 15:02:47
Sell
19 Feb 2021 542.50 Call
Premium: 1600

Stock Price At Alert Generation: 535.0
Bid: 16.0
Ask: 17.45
Alert generated at: Mon, 01 Feb 2021 14:52:50
Sell
19 Feb 2021 542.50 Call
Premium: 1660

Stock Price At Alert Generation: 536.41
Bid: 16.6
Ask: 18.15
Alert generated at: Mon, 01 Feb 2021 14:42:49
Sell
19 Feb 2021 540.00 Call
Premium: 1650

Stock Price At Alert Generation: 533.0
Bid: 16.5
Ask: 18.2
Alert generated at: Mon, 01 Feb 2021 14:32:47
Sell
19 Feb 2021 542.50 Call
Premium: 1505

Stock Price At Alert Generation: 536.8
Bid: 15.05
Ask: 16.25
Alert generated at: Mon, 01 Feb 2021 14:22:51
Sell
19 Feb 2021 542.50 Call
Premium: 1505

Stock Price At Alert Generation: 536.8
Bid: 15.05
Ask: 16.25
Alert generated at: Mon, 01 Feb 2021 14:12:51
Sell
19 Feb 2021 542.50 Call
Premium: 1505

Stock Price At Alert Generation: 536.8
Bid: 15.05
Ask: 16.25
Alert generated at: Mon, 01 Feb 2021 14:02:52
Sell
19 Feb 2021 542.50 Call
Premium: 1505

Stock Price At Alert Generation: 536.31
Bid: 15.05
Ask: 16.25
Alert generated at: Mon, 01 Feb 2021 13:52:51
Sell
19 Feb 2021 542.50 Call
Premium: 1505

Stock Price At Alert Generation: 536.26
Bid: 15.05
Ask: 16.25
Alert generated at: Mon, 01 Feb 2021 13:42:49
Sell
19 Feb 2021 542.50 Call
Premium: 1505

Stock Price At Alert Generation: 536.01
Bid: 15.05
Ask: 16.25
Alert generated at: Mon, 01 Feb 2021 13:32:49
Sell
19 Feb 2021 542.50 Call
Premium: 1505

Stock Price At Alert Generation: 536.0
Bid: 15.05
Ask: 16.25
Alert generated at: Mon, 01 Feb 2021 13:22:47
Sell
19 Feb 2021 542.50 Call
Premium: 1505

Stock Price At Alert Generation: 535.75
Bid: 15.05
Ask: 16.25
Alert generated at: Mon, 01 Feb 2021 13:12:49
Sell
19 Feb 2021 542.50 Call
Premium: 1505

Stock Price At Alert Generation: 536.06
Bid: 15.05
Ask: 16.25
Alert generated at: Mon, 01 Feb 2021 13:02:49
Sell
19 Feb 2021 417.50 Call
Premium: 2570

Stock Price At Alert Generation: 413.29
Bid: 25.7
Ask: 27.1
Alert generated at: Mon, 01 Feb 2021 20:53:29
Sell
19 Feb 2021 415.00 Call
Premium: 2535

Stock Price At Alert Generation: 409.51
Bid: 25.35
Ask: 25.9
Alert generated at: Mon, 01 Feb 2021 20:13:30
Sell
19 Feb 2021 415.00 Call
Premium: 2440

Stock Price At Alert Generation: 409.02
Bid: 24.4
Ask: 25.65
Alert generated at: Mon, 01 Feb 2021 19:42:48
Sell
19 Feb 2021 415.00 Call
Premium: 2475

Stock Price At Alert Generation: 408.54
Bid: 24.75
Ask: 25.7
Alert generated at: Mon, 01 Feb 2021 19:04:00
Sell
19 Feb 2021 412.50 Call
Premium: 2550

Stock Price At Alert Generation: 408.3
Bid: 25.5
Ask: 26.5
Alert generated at: Mon, 01 Feb 2021 18:42:45
Sell
19 Feb 2021 415.00 Call
Premium: 2520

Stock Price At Alert Generation: 409.5
Bid: 25.2
Ask: 26.05
Alert generated at: Mon, 01 Feb 2021 18:32:59
Sell
19 Feb 2021 415.00 Call
Premium: 2565

Stock Price At Alert Generation: 410.01
Bid: 25.65
Ask: 26.5
Alert generated at: Mon, 01 Feb 2021 18:12:47
Sell
19 Feb 2021 415.00 Call
Premium: 2555

Stock Price At Alert Generation: 410.02
Bid: 25.55
Ask: 26.6
Alert generated at: Mon, 01 Feb 2021 18:03:13
Sell
19 Feb 2021 417.50 Call
Premium: 2515

Stock Price At Alert Generation: 411.1
Bid: 25.15
Ask: 26.25
Alert generated at: Mon, 01 Feb 2021 17:52:43
Sell
19 Feb 2021 417.50 Call
Premium: 2650

Stock Price At Alert Generation: 412.74
Bid: 26.5
Ask: 27.85
Alert generated at: Mon, 01 Feb 2021 17:43:33
Sell
19 Feb 2021 417.50 Call
Premium: 2580

Stock Price At Alert Generation: 411.38
Bid: 25.8
Ask: 26.95
Alert generated at: Mon, 01 Feb 2021 17:32:43
Sell
19 Feb 2021 415.00 Call
Premium: 2680

Stock Price At Alert Generation: 410.56
Bid: 26.8
Ask: 27.45
Alert generated at: Mon, 01 Feb 2021 17:22:45
Sell
19 Feb 2021 415.00 Call
Premium: 2635

Stock Price At Alert Generation: 409.73
Bid: 26.35
Ask: 27.2
Alert generated at: Mon, 01 Feb 2021 17:12:56
Sell
19 Feb 2021 415.00 Call
Premium: 2630

Stock Price At Alert Generation: 409.47
Bid: 26.3
Ask: 26.95
Alert generated at: Mon, 01 Feb 2021 17:02:43
Sell
19 Feb 2021 415.00 Call
Premium: 2670

Stock Price At Alert Generation: 410.0
Bid: 26.7
Ask: 27.5
Alert generated at: Mon, 01 Feb 2021 16:52:43
Sell
19 Feb 2021 412.50 Call
Premium: 2555

Stock Price At Alert Generation: 406.48
Bid: 25.55
Ask: 26.7
Alert generated at: Mon, 01 Feb 2021 16:42:43
Sell
19 Feb 2021 410.00 Call
Premium: 2630

Stock Price At Alert Generation: 405.7
Bid: 26.3
Ask: 27.45
Alert generated at: Mon, 01 Feb 2021 16:32:46
Sell
19 Feb 2021 410.00 Call
Premium: 2590

Stock Price At Alert Generation: 404.64
Bid: 25.9
Ask: 27.25
Alert generated at: Mon, 01 Feb 2021 16:23:15
Sell
19 Feb 2021 407.50 Call
Premium: 2590

Stock Price At Alert Generation: 401.78
Bid: 25.9
Ask: 27.05
Alert generated at: Mon, 01 Feb 2021 16:13:39
Sell
19 Feb 2021 405.00 Call
Premium: 2595

Stock Price At Alert Generation: 400.0
Bid: 25.95
Ask: 27.05
Alert generated at: Mon, 01 Feb 2021 16:02:45
Sell
19 Feb 2021 407.50 Call
Premium: 2465

Stock Price At Alert Generation: 401.16
Bid: 24.65
Ask: 26.1
Alert generated at: Mon, 01 Feb 2021 15:53:08
Sell
19 Feb 2021 402.50 Call
Premium: 2655

Stock Price At Alert Generation: 398.51
Bid: 26.55
Ask: 28.05
Alert generated at: Mon, 01 Feb 2021 15:42:49
Sell
19 Feb 2021 407.50 Call
Premium: 2455

Stock Price At Alert Generation: 401.53
Bid: 24.55
Ask: 26.05
Alert generated at: Mon, 01 Feb 2021 15:32:45
Sell
19 Feb 2021 407.50 Call
Premium: 2620

Stock Price At Alert Generation: 401.77
Bid: 26.2
Ask: 27.7
Alert generated at: Mon, 01 Feb 2021 15:22:50
Sell
19 Feb 2021 407.50 Call
Premium: 2710

Stock Price At Alert Generation: 402.83
Bid: 27.1
Ask: 28.75
Alert generated at: Mon, 01 Feb 2021 15:12:44
Sell
19 Feb 2021 402.50 Call
Premium: 2655

Stock Price At Alert Generation: 396.84
Bid: 26.55
Ask: 27.75
Alert generated at: Mon, 01 Feb 2021 15:02:47
Sell
19 Feb 2021 402.50 Call
Premium: 2560

Stock Price At Alert Generation: 396.29
Bid: 25.6
Ask: 27.2
Alert generated at: Mon, 01 Feb 2021 14:52:50
Sell
19 Feb 2021 405.00 Call
Premium: 2645

Stock Price At Alert Generation: 400.0
Bid: 26.45
Ask: 27.5
Alert generated at: Mon, 01 Feb 2021 14:42:49
Sell
19 Feb 2021 400.00 Call
Premium: 2685

Stock Price At Alert Generation: 394.74
Bid: 26.85
Ask: 29.1
Alert generated at: Mon, 01 Feb 2021 14:32:47
Sell
19 Feb 2021 400.00 Call
Premium: 2445

Stock Price At Alert Generation: 395.88
Bid: 24.45
Ask: 25.35
Alert generated at: Mon, 01 Feb 2021 14:22:51
Sell
19 Feb 2021 402.50 Call
Premium: 2340

Stock Price At Alert Generation: 397.0
Bid: 23.4
Ask: 24.9
Alert generated at: Mon, 01 Feb 2021 14:12:51
Sell
19 Feb 2021 400.00 Call
Premium: 2445

Stock Price At Alert Generation: 396.0
Bid: 24.45
Ask: 25.35
Alert generated at: Mon, 01 Feb 2021 14:02:52
Sell
19 Feb 2021 402.50 Call
Premium: 2340

Stock Price At Alert Generation: 398.0
Bid: 23.4
Ask: 24.9
Alert generated at: Mon, 01 Feb 2021 13:52:51
Sell
19 Feb 2021 402.50 Call
Premium: 2340

Stock Price At Alert Generation: 398.0
Bid: 23.4
Ask: 24.9
Alert generated at: Mon, 01 Feb 2021 13:42:49
Sell
19 Feb 2021 402.50 Call
Premium: 2340

Stock Price At Alert Generation: 398.0
Bid: 23.4
Ask: 24.9
Alert generated at: Mon, 01 Feb 2021 13:32:49
Sell
19 Feb 2021 400.00 Call
Premium: 2445

Stock Price At Alert Generation: 395.57
Bid: 24.45
Ask: 25.35
Alert generated at: Mon, 01 Feb 2021 13:22:47
Sell
19 Feb 2021 400.00 Call
Premium: 2445

Stock Price At Alert Generation: 394.6
Bid: 24.45
Ask: 25.35
Alert generated at: Mon, 01 Feb 2021 13:12:49
Sell
19 Feb 2021 400.00 Call
Premium: 2445

Stock Price At Alert Generation: 394.5
Bid: 24.45
Ask: 25.35
Alert generated at: Mon, 01 Feb 2021 13:02:49
Sell
19 Feb 2021 182.50 Call
Premium: 1060

Stock Price At Alert Generation: 178.66
Bid: 10.6
Ask: 11.6
Alert generated at: Mon, 01 Feb 2021 20:53:29
Sell
19 Feb 2021 182.50 Call
Premium: 1055

Stock Price At Alert Generation: 178.26
Bid: 10.55
Ask: 11.4
Alert generated at: Mon, 01 Feb 2021 20:13:30
Sell
19 Feb 2021 182.50 Call
Premium: 1085

Stock Price At Alert Generation: 179.06
Bid: 10.85
Ask: 11.4
Alert generated at: Mon, 01 Feb 2021 19:42:48
Sell
19 Feb 2021 182.50 Call
Premium: 1005

Stock Price At Alert Generation: 178.6
Bid: 10.05
Ask: 10.85
Alert generated at: Mon, 01 Feb 2021 19:04:00
Sell
19 Feb 2021 180.00 Call
Premium: 1060

Stock Price At Alert Generation: 176.67
Bid: 10.6
Ask: 11.15
Alert generated at: Mon, 01 Feb 2021 18:42:45
Sell
19 Feb 2021 180.00 Call
Premium: 1065

Stock Price At Alert Generation: 176.88
Bid: 10.65
Ask: 11.35
Alert generated at: Mon, 01 Feb 2021 18:32:59
Sell
19 Feb 2021 180.00 Call
Premium: 1040

Stock Price At Alert Generation: 176.3
Bid: 10.4
Ask: 11.3
Alert generated at: Mon, 01 Feb 2021 18:12:47
Sell
19 Feb 2021 180.00 Call
Premium: 1080

Stock Price At Alert Generation: 177.36
Bid: 10.8
Ask: 11.65
Alert generated at: Mon, 01 Feb 2021 18:03:13
Sell
19 Feb 2021 180.00 Call
Premium: 1125

Stock Price At Alert Generation: 178.04
Bid: 11.25
Ask: 12.25
Alert generated at: Mon, 01 Feb 2021 17:52:43
Sell
19 Feb 2021 182.50 Call
Premium: 1085

Stock Price At Alert Generation: 179.35
Bid: 10.85
Ask: 11.95
Alert generated at: Mon, 01 Feb 2021 17:43:33
Sell
19 Feb 2021 182.50 Call
Premium: 1025

Stock Price At Alert Generation: 178.7
Bid: 10.25
Ask: 11.25
Alert generated at: Mon, 01 Feb 2021 17:32:43
Sell
19 Feb 2021 180.00 Call
Premium: 1095

Stock Price At Alert Generation: 177.81
Bid: 10.95
Ask: 11.75
Alert generated at: Mon, 01 Feb 2021 17:22:45
Sell
19 Feb 2021 180.00 Call
Premium: 1045

Stock Price At Alert Generation: 176.15
Bid: 10.45
Ask: 10.85
Alert generated at: Mon, 01 Feb 2021 17:12:56
Sell
19 Feb 2021 177.50 Call
Premium: 1105

Stock Price At Alert Generation: 175.45
Bid: 11.05
Ask: 11.65
Alert generated at: Mon, 01 Feb 2021 17:02:43
Sell
19 Feb 2021 180.00 Call
Premium: 1015

Stock Price At Alert Generation: 176.15
Bid: 10.15
Ask: 10.9
Alert generated at: Mon, 01 Feb 2021 16:52:43
Sell
19 Feb 2021 180.00 Call
Premium: 1065

Stock Price At Alert Generation: 176.31
Bid: 10.65
Ask: 10.85
Alert generated at: Mon, 01 Feb 2021 16:42:43
Sell
19 Feb 2021 180.00 Call
Premium: 1015

Stock Price At Alert Generation: 176.02
Bid: 10.15
Ask: 10.65
Alert generated at: Mon, 01 Feb 2021 16:32:46
Sell
19 Feb 2021 177.50 Call
Premium: 1110

Stock Price At Alert Generation: 175.28
Bid: 11.1
Ask: 12.25
Alert generated at: Mon, 01 Feb 2021 16:23:15
Sell
19 Feb 2021 175.00 Call
Premium: 1075

Stock Price At Alert Generation: 172.0
Bid: 10.75
Ask: 11.75
Alert generated at: Mon, 01 Feb 2021 15:53:08
Sell
19 Feb 2021 177.50 Call
Premium: 1080

Stock Price At Alert Generation: 174.04
Bid: 10.8
Ask: 11.85
Alert generated at: Mon, 01 Feb 2021 15:32:45
Sell
19 Feb 2021 177.50 Call
Premium: 1085

Stock Price At Alert Generation: 173.53
Bid: 10.85
Ask: 12.0
Alert generated at: Mon, 01 Feb 2021 15:22:50
Sell
19 Feb 2021 177.50 Call
Premium: 1070

Stock Price At Alert Generation: 173.55
Bid: 10.7
Ask: 11.95
Alert generated at: Mon, 01 Feb 2021 15:12:44
Sell
19 Feb 2021 175.00 Call
Premium: 1180

Stock Price At Alert Generation: 172.95
Bid: 11.8
Ask: 12.9
Alert generated at: Mon, 01 Feb 2021 14:52:50
Sell
19 Feb 2021 180.00 Call
Premium: 1125

Stock Price At Alert Generation: 176.5
Bid: 11.25
Ask: 12.55
Alert generated at: Mon, 01 Feb 2021 14:42:49
Sell
19 Feb 2021 185.00 Call
Premium: 1080

Stock Price At Alert Generation: 181.3
Bid: 10.8
Ask: 11.55
Alert generated at: Mon, 01 Feb 2021 14:22:51
Sell
19 Feb 2021 185.00 Call
Premium: 1080

Stock Price At Alert Generation: 181.3
Bid: 10.8
Ask: 11.55
Alert generated at: Mon, 01 Feb 2021 14:12:51
Sell
19 Feb 2021 185.00 Call
Premium: 1080

Stock Price At Alert Generation: 181.3
Bid: 10.8
Ask: 11.55
Alert generated at: Mon, 01 Feb 2021 14:02:52
Sell
19 Feb 2021 185.00 Call
Premium: 1080

Stock Price At Alert Generation: 181.3
Bid: 10.8
Ask: 11.55
Alert generated at: Mon, 01 Feb 2021 13:52:51
Sell
19 Feb 2021 185.00 Call
Premium: 1080

Stock Price At Alert Generation: 181.3
Bid: 10.8
Ask: 11.55
Alert generated at: Mon, 01 Feb 2021 13:42:49
Sell
19 Feb 2021 185.00 Call
Premium: 1080

Stock Price At Alert Generation: 181.45
Bid: 10.8
Ask: 11.55
Alert generated at: Mon, 01 Feb 2021 13:32:49
Sell
19 Feb 2021 185.00 Call
Premium: 1080

Stock Price At Alert Generation: 181.45
Bid: 10.8
Ask: 11.55
Alert generated at: Mon, 01 Feb 2021 13:22:47
Sell
19 Feb 2021 185.00 Call
Premium: 1080

Stock Price At Alert Generation: 181.45
Bid: 10.8
Ask: 11.55
Alert generated at: Mon, 01 Feb 2021 13:12:49
Sell
19 Feb 2021 185.00 Call
Premium: 1080

Stock Price At Alert Generation: 181.45
Bid: 10.8
Ask: 11.55
Alert generated at: Mon, 01 Feb 2021 13:02:49
Sell
19 Feb 2021 535.00 Call
Premium: 1689

Stock Price At Alert Generation: 529.43
Bid: 16.9
Ask: 17.6
Alert generated at: Mon, 01 Feb 2021 20:53:29
Sell
19 Feb 2021 535.00 Call
Premium: 1620

Stock Price At Alert Generation: 527.47
Bid: 16.2
Ask: 16.85
Alert generated at: Mon, 01 Feb 2021 19:42:48
Sell
19 Feb 2021 535.00 Call
Premium: 1670

Stock Price At Alert Generation: 529.43
Bid: 16.7
Ask: 17.65
Alert generated at: Mon, 01 Feb 2021 19:04:00
Sell
19 Feb 2021 532.50 Call
Premium: 1725

Stock Price At Alert Generation: 527.13
Bid: 17.25
Ask: 18.0
Alert generated at: Mon, 01 Feb 2021 18:42:45
Sell
19 Feb 2021 535.00 Call
Premium: 1660

Stock Price At Alert Generation: 527.63
Bid: 16.6
Ask: 17.2
Alert generated at: Mon, 01 Feb 2021 18:32:59
Sell
19 Feb 2021 535.00 Call
Premium: 1800

Stock Price At Alert Generation: 529.57
Bid: 18.0
Ask: 18.5
Alert generated at: Mon, 01 Feb 2021 18:12:47
Sell
19 Feb 2021 535.00 Call
Premium: 1780

Stock Price At Alert Generation: 529.51
Bid: 17.8
Ask: 18.5
Alert generated at: Mon, 01 Feb 2021 18:03:13
Sell
19 Feb 2021 535.00 Call
Premium: 1720

Stock Price At Alert Generation: 528.46
Bid: 17.2
Ask: 17.75
Alert generated at: Mon, 01 Feb 2021 17:52:43
Sell
19 Feb 2021 540.00 Call
Premium: 1460

Stock Price At Alert Generation: 526.82
Bid: 14.6
Ask: 15.1
Alert generated at: Mon, 01 Feb 2021 17:43:33
Sell
19 Feb 2021 532.50 Call
Premium: 1685

Stock Price At Alert Generation: 525.69
Bid: 16.85
Ask: 18.45
Alert generated at: Mon, 01 Feb 2021 17:32:43
Sell
19 Feb 2021 532.50 Call
Premium: 1730

Stock Price At Alert Generation: 526.46
Bid: 17.3
Ask: 18.9
Alert generated at: Mon, 01 Feb 2021 17:22:45
Sell
19 Feb 2021 532.50 Call
Premium: 1700

Stock Price At Alert Generation: 526.17
Bid: 17.0
Ask: 17.85
Alert generated at: Mon, 01 Feb 2021 17:12:56
Sell
19 Feb 2021 532.50 Call
Premium: 1650

Stock Price At Alert Generation: 525.83
Bid: 16.5
Ask: 18.1
Alert generated at: Mon, 01 Feb 2021 17:02:43
Sell
19 Feb 2021 532.50 Call
Premium: 1695

Stock Price At Alert Generation: 526.03
Bid: 16.95
Ask: 18.6
Alert generated at: Mon, 01 Feb 2021 16:52:43
Sell
19 Feb 2021 532.50 Call
Premium: 1625

Stock Price At Alert Generation: 525.04
Bid: 16.25
Ask: 17.85
Alert generated at: Mon, 01 Feb 2021 16:42:43
Sell
19 Feb 2021 530.00 Call
Premium: 1705

Stock Price At Alert Generation: 522.56
Bid: 17.05
Ask: 17.75
Alert generated at: Mon, 01 Feb 2021 16:32:46
Sell
19 Feb 2021 530.00 Call
Premium: 1714

Stock Price At Alert Generation: 522.5
Bid: 17.15
Ask: 17.75
Alert generated at: Mon, 01 Feb 2021 16:23:15
Sell
19 Feb 2021 525.00 Call
Premium: 1805

Stock Price At Alert Generation: 519.51
Bid: 18.05
Ask: 18.8
Alert generated at: Mon, 01 Feb 2021 16:13:39
Sell
19 Feb 2021 522.50 Call
Premium: 1770

Stock Price At Alert Generation: 517.1
Bid: 17.7
Ask: 19.45
Alert generated at: Mon, 01 Feb 2021 16:02:45
Sell
19 Feb 2021 525.00 Call
Premium: 1755

Stock Price At Alert Generation: 519.35
Bid: 17.55
Ask: 18.55
Alert generated at: Mon, 01 Feb 2021 15:53:08
Sell
19 Feb 2021 527.50 Call
Premium: 1700

Stock Price At Alert Generation: 520.12
Bid: 17.0
Ask: 18.55
Alert generated at: Mon, 01 Feb 2021 15:42:49
Sell
19 Feb 2021 527.50 Call
Premium: 1755

Stock Price At Alert Generation: 521.05
Bid: 17.55
Ask: 18.5
Alert generated at: Mon, 01 Feb 2021 15:32:45
Sell
19 Feb 2021 525.00 Call
Premium: 1830

Stock Price At Alert Generation: 519.05
Bid: 18.3
Ask: 19.2
Alert generated at: Mon, 01 Feb 2021 15:22:50
Sell
19 Feb 2021 525.00 Call
Premium: 1775

Stock Price At Alert Generation: 518.18
Bid: 17.75
Ask: 18.3
Alert generated at: Mon, 01 Feb 2021 15:12:44
Sell
19 Feb 2021 525.00 Call
Premium: 1720

Stock Price At Alert Generation: 517.62
Bid: 17.2
Ask: 18.0
Alert generated at: Mon, 01 Feb 2021 15:02:47
Sell
19 Feb 2021 525.00 Call
Premium: 1760

Stock Price At Alert Generation: 518.63
Bid: 17.6
Ask: 18.45
Alert generated at: Mon, 01 Feb 2021 14:52:50
Sell
19 Feb 2021 530.00 Call
Premium: 1795

Stock Price At Alert Generation: 523.02
Bid: 17.95
Ask: 19.2
Alert generated at: Mon, 01 Feb 2021 14:42:49
Sell
19 Feb 2021 530.00 Call
Premium: 1655

Stock Price At Alert Generation: 524.0
Bid: 16.55
Ask: 18.05
Alert generated at: Mon, 01 Feb 2021 14:22:51
Sell
19 Feb 2021 530.00 Call
Premium: 1655

Stock Price At Alert Generation: 524.0
Bid: 16.55
Ask: 18.05
Alert generated at: Mon, 01 Feb 2021 14:12:51
Sell
19 Feb 2021 530.00 Call
Premium: 1655

Stock Price At Alert Generation: 524.25
Bid: 16.55
Ask: 18.05
Alert generated at: Mon, 01 Feb 2021 14:02:52
Sell
19 Feb 2021 530.00 Call
Premium: 1655

Stock Price At Alert Generation: 524.25
Bid: 16.55
Ask: 18.05
Alert generated at: Mon, 01 Feb 2021 13:52:51
Sell
19 Feb 2021 530.00 Call
Premium: 1655

Stock Price At Alert Generation: 524.25
Bid: 16.55
Ask: 18.05
Alert generated at: Mon, 01 Feb 2021 13:42:49
Sell
19 Feb 2021 530.00 Call
Premium: 1655

Stock Price At Alert Generation: 523.76
Bid: 16.55
Ask: 18.05
Alert generated at: Mon, 01 Feb 2021 13:32:49
Sell
19 Feb 2021 530.00 Call
Premium: 1655

Stock Price At Alert Generation: 524.0
Bid: 16.55
Ask: 18.05
Alert generated at: Mon, 01 Feb 2021 13:22:47
Sell
19 Feb 2021 530.00 Call
Premium: 1655

Stock Price At Alert Generation: 523.75
Bid: 16.55
Ask: 18.05
Alert generated at: Mon, 01 Feb 2021 13:12:49
Sell
19 Feb 2021 530.00 Call
Premium: 1655

Stock Price At Alert Generation: 523.11
Bid: 16.55
Ask: 18.05
Alert generated at: Mon, 01 Feb 2021 13:02:49
Sell
19 Feb 2021 850.00 Call
Premium: 4085

Stock Price At Alert Generation: 838.56
Bid: 40.85
Ask: 41.25
Alert generated at: Mon, 01 Feb 2021 20:53:29
Sell
19 Feb 2021 845.00 Call
Premium: 4015

Stock Price At Alert Generation: 834.02
Bid: 40.15
Ask: 40.5
Alert generated at: Mon, 01 Feb 2021 20:13:30
Sell
19 Feb 2021 845.00 Call
Premium: 4045

Stock Price At Alert Generation: 833.5
Bid: 40.45
Ask: 40.75
Alert generated at: Mon, 01 Feb 2021 19:42:48
Sell
19 Feb 2021 845.00 Call
Premium: 3960

Stock Price At Alert Generation: 832.49
Bid: 39.6
Ask: 39.9
Alert generated at: Mon, 01 Feb 2021 19:04:00
Sell
19 Feb 2021 835.00 Call
Premium: 4160

Stock Price At Alert Generation: 826.54
Bid: 41.6
Ask: 41.9
Alert generated at: Mon, 01 Feb 2021 18:42:45
Sell
19 Feb 2021 835.00 Call
Premium: 4225

Stock Price At Alert Generation: 826.51
Bid: 42.25
Ask: 42.5
Alert generated at: Mon, 01 Feb 2021 18:32:59
Sell
19 Feb 2021 840.00 Call
Premium: 4140

Stock Price At Alert Generation: 831.01
Bid: 41.4
Ask: 41.8
Alert generated at: Mon, 01 Feb 2021 18:12:47
Sell
19 Feb 2021 840.00 Call
Premium: 4170

Stock Price At Alert Generation: 830.39
Bid: 41.7
Ask: 42.05
Alert generated at: Mon, 01 Feb 2021 18:03:13
Sell
19 Feb 2021 840.00 Call
Premium: 4325

Stock Price At Alert Generation: 831.56
Bid: 43.25
Ask: 43.5
Alert generated at: Mon, 01 Feb 2021 17:52:43
Sell
19 Feb 2021 845.00 Call
Premium: 4185

Stock Price At Alert Generation: 833.48
Bid: 41.85
Ask: 42.2
Alert generated at: Mon, 01 Feb 2021 17:43:33
Sell
19 Feb 2021 845.00 Call
Premium: 4240

Stock Price At Alert Generation: 835.07
Bid: 42.4
Ask: 42.8
Alert generated at: Mon, 01 Feb 2021 17:32:43
Sell
19 Feb 2021 845.00 Call
Premium: 4130

Stock Price At Alert Generation: 833.51
Bid: 41.3
Ask: 41.55
Alert generated at: Mon, 01 Feb 2021 17:22:45
Sell
19 Feb 2021 845.00 Call
Premium: 4200

Stock Price At Alert Generation: 834.25
Bid: 42.0
Ask: 42.55
Alert generated at: Mon, 01 Feb 2021 17:12:56
Sell
19 Feb 2021 840.00 Call
Premium: 4090

Stock Price At Alert Generation: 826.97
Bid: 40.9
Ask: 41.3
Alert generated at: Mon, 01 Feb 2021 17:02:43
Sell
19 Feb 2021 840.00 Call
Premium: 4105

Stock Price At Alert Generation: 827.6
Bid: 41.05
Ask: 41.45
Alert generated at: Mon, 01 Feb 2021 16:52:43
Sell
19 Feb 2021 835.00 Call
Premium: 4130

Stock Price At Alert Generation: 823.15
Bid: 41.3
Ask: 41.65
Alert generated at: Mon, 01 Feb 2021 16:42:43
Sell
19 Feb 2021 830.00 Call
Premium: 4050

Stock Price At Alert Generation: 817.52
Bid: 40.5
Ask: 40.8
Alert generated at: Mon, 01 Feb 2021 16:32:46
Sell
19 Feb 2021 825.00 Call
Premium: 4275

Stock Price At Alert Generation: 816.28
Bid: 42.75
Ask: 43.1
Alert generated at: Mon, 01 Feb 2021 16:23:15
Sell
19 Feb 2021 825.00 Call
Premium: 4190

Stock Price At Alert Generation: 814.0
Bid: 41.9
Ask: 42.85
Alert generated at: Mon, 01 Feb 2021 16:13:39
Sell
19 Feb 2021 820.00 Call
Premium: 4380

Stock Price At Alert Generation: 811.63
Bid: 43.8
Ask: 44.2
Alert generated at: Mon, 01 Feb 2021 16:02:45
Sell
19 Feb 2021 825.00 Call
Premium: 4225

Stock Price At Alert Generation: 814.5
Bid: 42.25
Ask: 42.5
Alert generated at: Mon, 01 Feb 2021 15:53:08
Sell
19 Feb 2021 820.00 Call
Premium: 4465

Stock Price At Alert Generation: 810.85
Bid: 44.65
Ask: 45.1
Alert generated at: Mon, 01 Feb 2021 15:42:49
Sell
19 Feb 2021 820.00 Call
Premium: 4365

Stock Price At Alert Generation: 811.46
Bid: 43.65
Ask: 43.9
Alert generated at: Mon, 01 Feb 2021 15:32:45
Sell
19 Feb 2021 815.00 Call
Premium: 4435

Stock Price At Alert Generation: 805.09
Bid: 44.35
Ask: 44.7
Alert generated at: Mon, 01 Feb 2021 15:22:50
Sell
19 Feb 2021 815.00 Call
Premium: 4295

Stock Price At Alert Generation: 802.17
Bid: 42.95
Ask: 43.3
Alert generated at: Mon, 01 Feb 2021 15:12:44
Sell
19 Feb 2021 815.00 Call
Premium: 4555

Stock Price At Alert Generation: 805.34
Bid: 45.55
Ask: 46.1
Alert generated at: Mon, 01 Feb 2021 15:02:47
Sell
19 Feb 2021 815.00 Call
Premium: 4445

Stock Price At Alert Generation: 806.24
Bid: 44.45
Ask: 44.9
Alert generated at: Mon, 01 Feb 2021 14:52:50
Sell
19 Feb 2021 830.00 Call
Premium: 4300

Stock Price At Alert Generation: 817.53
Bid: 43.0
Ask: 43.45
Alert generated at: Mon, 01 Feb 2021 14:42:49
Sell
19 Feb 2021 820.00 Call
Premium: 4910

Stock Price At Alert Generation: 811.85
Bid: 49.1
Ask: 50.0
Alert generated at: Mon, 01 Feb 2021 14:32:47
Sell
19 Feb 2021 825.00 Call
Premium: 3860

Stock Price At Alert Generation: 815.9
Bid: 38.6
Ask: 39.4
Alert generated at: Mon, 01 Feb 2021 14:22:51
Sell
19 Feb 2021 825.00 Call
Premium: 3860

Stock Price At Alert Generation: 815.0
Bid: 38.6
Ask: 39.4
Alert generated at: Mon, 01 Feb 2021 14:12:51
Sell
19 Feb 2021 830.00 Call
Premium: 3670

Stock Price At Alert Generation: 817.47
Bid: 36.7
Ask: 37.5
Alert generated at: Mon, 01 Feb 2021 14:02:52
Sell
19 Feb 2021 825.00 Call
Premium: 3860

Stock Price At Alert Generation: 816.16
Bid: 38.6
Ask: 39.4
Alert generated at: Mon, 01 Feb 2021 13:52:51
Sell
19 Feb 2021 830.00 Call
Premium: 3670

Stock Price At Alert Generation: 817.0
Bid: 36.7
Ask: 37.5
Alert generated at: Mon, 01 Feb 2021 13:42:49
Sell
19 Feb 2021 830.00 Call
Premium: 3670

Stock Price At Alert Generation: 818.0
Bid: 36.7
Ask: 37.5
Alert generated at: Mon, 01 Feb 2021 13:32:49
Sell
19 Feb 2021 830.00 Call
Premium: 3670

Stock Price At Alert Generation: 817.7
Bid: 36.7
Ask: 37.5
Alert generated at: Mon, 01 Feb 2021 13:22:47
Sell
19 Feb 2021 830.00 Call
Premium: 3670

Stock Price At Alert Generation: 817.4
Bid: 36.7
Ask: 37.5
Alert generated at: Mon, 01 Feb 2021 13:12:49
Sell
19 Feb 2021 830.00 Call
Premium: 3670

Stock Price At Alert Generation: 818.02
Bid: 36.7
Ask: 37.5
Alert generated at: Mon, 01 Feb 2021 13:02:49
Sell
19 Feb 2021 141.00 Call
Premium: 360

Stock Price At Alert Generation: 139.51
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 01 Feb 2021 20:53:29
Sell
19 Feb 2021 142.00 Call
Premium: 335

Stock Price At Alert Generation: 139.94
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 01 Feb 2021 19:42:48
Sell
19 Feb 2021 142.00 Call
Premium: 325

Stock Price At Alert Generation: 139.61
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 01 Feb 2021 19:04:00
Sell
19 Feb 2021 142.00 Call
Premium: 320

Stock Price At Alert Generation: 139.7
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 01 Feb 2021 18:42:45
Sell
19 Feb 2021 142.00 Call
Premium: 325

Stock Price At Alert Generation: 139.79
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 01 Feb 2021 18:32:59
Sell
19 Feb 2021 142.00 Call
Premium: 330

Stock Price At Alert Generation: 139.8
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 01 Feb 2021 18:12:47
Sell
19 Feb 2021 142.00 Call
Premium: 335

Stock Price At Alert Generation: 139.93
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 01 Feb 2021 18:03:13
Sell
19 Feb 2021 142.00 Call
Premium: 335

Stock Price At Alert Generation: 140.02
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 01 Feb 2021 17:52:43
Sell
19 Feb 2021 142.00 Call
Premium: 335

Stock Price At Alert Generation: 140.03
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 01 Feb 2021 17:43:33
Sell
19 Feb 2021 142.00 Call
Premium: 340

Stock Price At Alert Generation: 140.02
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 01 Feb 2021 17:32:43
Sell
19 Feb 2021 142.00 Call
Premium: 340

Stock Price At Alert Generation: 140.06
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 01 Feb 2021 17:22:45
Sell
19 Feb 2021 142.00 Call
Premium: 335

Stock Price At Alert Generation: 139.94
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 01 Feb 2021 17:12:56
Sell
19 Feb 2021 142.00 Call
Premium: 350

Stock Price At Alert Generation: 140.24
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 01 Feb 2021 17:02:43
Sell
19 Feb 2021 142.00 Call
Premium: 355

Stock Price At Alert Generation: 140.34
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 01 Feb 2021 16:52:43
Sell
19 Feb 2021 142.00 Call
Premium: 350

Stock Price At Alert Generation: 140.35
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 01 Feb 2021 16:42:43
Sell
19 Feb 2021 142.00 Call
Premium: 350

Stock Price At Alert Generation: 140.1
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 01 Feb 2021 16:32:46
Sell
19 Feb 2021 142.00 Call
Premium: 345

Stock Price At Alert Generation: 139.97
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 01 Feb 2021 16:23:15
Sell
19 Feb 2021 142.00 Call
Premium: 340

Stock Price At Alert Generation: 140.05
Bid: 3.4
Ask: 3.65
Alert generated at: Mon, 01 Feb 2021 16:13:39
Sell
19 Feb 2021 142.00 Call
Premium: 335

Stock Price At Alert Generation: 139.75
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 01 Feb 2021 16:02:45
Sell
19 Feb 2021 142.00 Call
Premium: 335

Stock Price At Alert Generation: 139.68
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 01 Feb 2021 15:53:08
Sell
19 Feb 2021 142.00 Call
Premium: 345

Stock Price At Alert Generation: 139.66
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 01 Feb 2021 15:42:49
Sell
19 Feb 2021 141.00 Call
Premium: 370

Stock Price At Alert Generation: 139.5
Bid: 3.7
Ask: 3.95
Alert generated at: Mon, 01 Feb 2021 15:32:45
Sell
19 Feb 2021 141.00 Call
Premium: 370

Stock Price At Alert Generation: 139.52
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 01 Feb 2021 15:22:50
Sell
19 Feb 2021 141.00 Call
Premium: 365

Stock Price At Alert Generation: 139.34
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 01 Feb 2021 15:12:44
Sell
19 Feb 2021 141.00 Call
Premium: 375

Stock Price At Alert Generation: 139.54
Bid: 3.75
Ask: 4.0
Alert generated at: Mon, 01 Feb 2021 15:02:47
Sell
19 Feb 2021 141.00 Call
Premium: 370

Stock Price At Alert Generation: 139.39
Bid: 3.7
Ask: 3.95
Alert generated at: Mon, 01 Feb 2021 14:52:50
Sell
19 Feb 2021 142.00 Call
Premium: 365

Stock Price At Alert Generation: 140.21
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 01 Feb 2021 14:42:49
Sell
19 Feb 2021 143.00 Call
Premium: 350

Stock Price At Alert Generation: 140.89
Bid: 3.5
Ask: 3.85
Alert generated at: Mon, 01 Feb 2021 14:32:47
Sell
19 Feb 2021 143.00 Call
Premium: 360

Stock Price At Alert Generation: 141.19
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 01 Feb 2021 14:22:51
Sell
19 Feb 2021 143.00 Call
Premium: 360

Stock Price At Alert Generation: 141.02
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 01 Feb 2021 14:12:51
Sell
19 Feb 2021 143.00 Call
Premium: 360

Stock Price At Alert Generation: 141.15
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 01 Feb 2021 14:02:52
Sell
19 Feb 2021 143.00 Call
Premium: 360

Stock Price At Alert Generation: 141.15
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 01 Feb 2021 13:52:51
Sell
19 Feb 2021 143.00 Call
Premium: 360

Stock Price At Alert Generation: 141.15
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 01 Feb 2021 13:42:49
Sell
19 Feb 2021 143.00 Call
Premium: 360

Stock Price At Alert Generation: 141.15
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 01 Feb 2021 13:32:49
Sell
19 Feb 2021 143.00 Call
Premium: 360

Stock Price At Alert Generation: 141.2
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 01 Feb 2021 13:22:47
Sell
19 Feb 2021 143.00 Call
Premium: 360

Stock Price At Alert Generation: 141.02
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 01 Feb 2021 13:12:49
Sell
19 Feb 2021 143.00 Call
Premium: 360

Stock Price At Alert Generation: 141.02
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 01 Feb 2021 13:02:49
Sell
19 Feb 2021 53.50 Call
Premium: 345

Stock Price At Alert Generation: 52.53
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 01 Feb 2021 19:42:48
Sell
19 Feb 2021 53.00 Call
Premium: 370

Stock Price At Alert Generation: 52.45
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 01 Feb 2021 19:04:00
Sell
19 Feb 2021 53.50 Call
Premium: 345

Stock Price At Alert Generation: 52.48
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 01 Feb 2021 18:42:45
Sell
19 Feb 2021 53.00 Call
Premium: 370

Stock Price At Alert Generation: 52.45
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 01 Feb 2021 18:32:59
Sell
19 Feb 2021 53.00 Call
Premium: 360

Stock Price At Alert Generation: 52.25
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 01 Feb 2021 18:12:47
Sell
19 Feb 2021 53.00 Call
Premium: 360

Stock Price At Alert Generation: 52.25
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 01 Feb 2021 18:03:13
Sell
19 Feb 2021 53.00 Call
Premium: 350

Stock Price At Alert Generation: 52.12
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 01 Feb 2021 17:52:43
Sell
19 Feb 2021 53.00 Call
Premium: 350

Stock Price At Alert Generation: 52.06
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 01 Feb 2021 17:43:33
Sell
19 Feb 2021 53.00 Call
Premium: 350

Stock Price At Alert Generation: 52.1
Bid: 3.5
Ask: 3.55
Alert generated at: Mon, 01 Feb 2021 17:32:43
Sell
19 Feb 2021 52.50 Call
Premium: 355

Stock Price At Alert Generation: 51.79
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 01 Feb 2021 17:22:45
Sell
19 Feb 2021 52.50 Call
Premium: 350

Stock Price At Alert Generation: 51.63
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 01 Feb 2021 17:12:56
Sell
19 Feb 2021 52.50 Call
Premium: 355

Stock Price At Alert Generation: 51.77
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 01 Feb 2021 17:02:43
Sell
19 Feb 2021 52.50 Call
Premium: 355

Stock Price At Alert Generation: 51.82
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 01 Feb 2021 16:52:43
Sell
19 Feb 2021 53.00 Call
Premium: 330

Stock Price At Alert Generation: 52.05
Bid: 3.3
Ask: 3.65
Alert generated at: Mon, 01 Feb 2021 16:42:43
Sell
19 Feb 2021 52.50 Call
Premium: 360

Stock Price At Alert Generation: 51.75
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 01 Feb 2021 16:32:46
Sell
19 Feb 2021 52.50 Call
Premium: 365

Stock Price At Alert Generation: 51.79
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 01 Feb 2021 16:23:15
Sell
19 Feb 2021 52.50 Call
Premium: 360

Stock Price At Alert Generation: 51.6
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 01 Feb 2021 16:13:39
Sell
19 Feb 2021 52.00 Call
Premium: 365

Stock Price At Alert Generation: 51.33
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 01 Feb 2021 16:02:45
Sell
19 Feb 2021 52.50 Call
Premium: 345

Stock Price At Alert Generation: 51.49
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 01 Feb 2021 15:53:08
Sell
19 Feb 2021 52.00 Call
Premium: 370

Stock Price At Alert Generation: 51.48
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 01 Feb 2021 15:42:49
Sell
19 Feb 2021 52.50 Call
Premium: 375

Stock Price At Alert Generation: 51.98
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 01 Feb 2021 15:32:45
Sell
19 Feb 2021 52.50 Call
Premium: 365

Stock Price At Alert Generation: 51.72
Bid: 3.65
Ask: 3.9
Alert generated at: Mon, 01 Feb 2021 15:22:50
Sell
19 Feb 2021 52.00 Call
Premium: 370

Stock Price At Alert Generation: 51.37
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 01 Feb 2021 15:12:44
Sell
19 Feb 2021 52.50 Call
Premium: 350

Stock Price At Alert Generation: 51.6
Bid: 3.5
Ask: 3.75
Alert generated at: Mon, 01 Feb 2021 15:02:47
Sell
19 Feb 2021 52.50 Call
Premium: 360

Stock Price At Alert Generation: 51.57
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 01 Feb 2021 14:52:50
Sell
19 Feb 2021 52.50 Call
Premium: 375

Stock Price At Alert Generation: 51.98
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 01 Feb 2021 14:42:49
Sell
12 Feb 2021 52.00 Call
Premium: 330

Stock Price At Alert Generation: 51.13
Bid: 3.3
Ask: 3.55
Alert generated at: Mon, 01 Feb 2021 14:32:47
Sell
19 Feb 2021 52.00 Call
Premium: 350

Stock Price At Alert Generation: 51.0
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 01 Feb 2021 14:22:51
Sell
19 Feb 2021 52.00 Call
Premium: 350

Stock Price At Alert Generation: 51.01
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 01 Feb 2021 14:12:51
Sell
19 Feb 2021 52.00 Call
Premium: 350

Stock Price At Alert Generation: 51.03
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 01 Feb 2021 14:02:52
Sell
19 Feb 2021 52.00 Call
Premium: 350

Stock Price At Alert Generation: 51.23
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 01 Feb 2021 13:52:51
Sell
19 Feb 2021 52.00 Call
Premium: 350

Stock Price At Alert Generation: 51.24
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 01 Feb 2021 13:42:49
Sell
19 Feb 2021 52.00 Call
Premium: 350

Stock Price At Alert Generation: 51.2
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 01 Feb 2021 13:32:49
Sell
19 Feb 2021 52.00 Call
Premium: 350

Stock Price At Alert Generation: 51.2
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 01 Feb 2021 13:22:47
Sell
19 Feb 2021 52.00 Call
Premium: 350

Stock Price At Alert Generation: 51.3
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 01 Feb 2021 13:12:49
Sell
19 Feb 2021 52.00 Call
Premium: 350

Stock Price At Alert Generation: 51.3
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 01 Feb 2021 13:02:49
Sell
19 Feb 2021 46.00 Call
Premium: 250

Stock Price At Alert Generation: 45.39
Bid: 2.51
Ask: 2.61
Alert generated at: Mon, 01 Feb 2021 19:42:48
Sell
19 Feb 2021 46.50 Call
Premium: 238

Stock Price At Alert Generation: 45.6
Bid: 2.38
Ask: 2.48
Alert generated at: Mon, 01 Feb 2021 19:04:00
Sell
19 Feb 2021 46.50 Call
Premium: 239

Stock Price At Alert Generation: 45.59
Bid: 2.39
Ask: 2.5
Alert generated at: Mon, 01 Feb 2021 18:42:45
Sell
19 Feb 2021 46.00 Call
Premium: 261

Stock Price At Alert Generation: 45.54
Bid: 2.61
Ask: 2.71
Alert generated at: Mon, 01 Feb 2021 18:32:59
Sell
19 Feb 2021 46.00 Call
Premium: 257

Stock Price At Alert Generation: 45.47
Bid: 2.57
Ask: 2.69
Alert generated at: Mon, 01 Feb 2021 18:12:47
Sell
19 Feb 2021 46.50 Call
Premium: 238

Stock Price At Alert Generation: 45.63
Bid: 2.38
Ask: 2.58
Alert generated at: Mon, 01 Feb 2021 18:03:13
Sell
19 Feb 2021 46.50 Call
Premium: 247

Stock Price At Alert Generation: 45.68
Bid: 2.47
Ask: 2.58
Alert generated at: Mon, 01 Feb 2021 17:52:43
Sell
19 Feb 2021 46.50 Call
Premium: 245

Stock Price At Alert Generation: 45.68
Bid: 2.45
Ask: 2.61
Alert generated at: Mon, 01 Feb 2021 17:43:33
Sell
19 Feb 2021 46.50 Call
Premium: 240

Stock Price At Alert Generation: 45.56
Bid: 2.4
Ask: 2.51
Alert generated at: Mon, 01 Feb 2021 17:32:43
Sell
19 Feb 2021 46.00 Call
Premium: 254

Stock Price At Alert Generation: 45.46
Bid: 2.55
Ask: 2.71
Alert generated at: Mon, 01 Feb 2021 17:22:45
Sell
19 Feb 2021 46.00 Call
Premium: 250

Stock Price At Alert Generation: 45.26
Bid: 2.51
Ask: 2.65
Alert generated at: Mon, 01 Feb 2021 17:12:56
Sell
19 Feb 2021 46.00 Call
Premium: 260

Stock Price At Alert Generation: 45.48
Bid: 2.6
Ask: 2.7
Alert generated at: Mon, 01 Feb 2021 17:02:43
Sell
19 Feb 2021 46.00 Call
Premium: 262

Stock Price At Alert Generation: 45.48
Bid: 2.62
Ask: 2.78
Alert generated at: Mon, 01 Feb 2021 16:52:43
Sell
19 Feb 2021 46.00 Call
Premium: 259

Stock Price At Alert Generation: 45.43
Bid: 2.59
Ask: 2.7
Alert generated at: Mon, 01 Feb 2021 16:42:43
Sell
19 Feb 2021 46.00 Call
Premium: 254

Stock Price At Alert Generation: 45.37
Bid: 2.54
Ask: 2.72
Alert generated at: Mon, 01 Feb 2021 16:32:46
Sell
19 Feb 2021 46.00 Call
Premium: 258

Stock Price At Alert Generation: 45.37
Bid: 2.58
Ask: 2.7
Alert generated at: Mon, 01 Feb 2021 16:23:15
Sell
19 Feb 2021 46.00 Call
Premium: 252

Stock Price At Alert Generation: 45.33
Bid: 2.53
Ask: 2.71
Alert generated at: Mon, 01 Feb 2021 16:13:39
Sell
19 Feb 2021 46.00 Call
Premium: 241

Stock Price At Alert Generation: 45.05
Bid: 2.41
Ask: 2.61
Alert generated at: Mon, 01 Feb 2021 16:02:45
Sell
19 Feb 2021 45.50 Call
Premium: 262

Stock Price At Alert Generation: 44.98
Bid: 2.62
Ask: 2.81
Alert generated at: Mon, 01 Feb 2021 15:53:08
Sell
19 Feb 2021 45.50 Call
Premium: 265

Stock Price At Alert Generation: 44.79
Bid: 2.65
Ask: 2.9
Alert generated at: Mon, 01 Feb 2021 15:42:49
Sell
19 Feb 2021 46.00 Call
Premium: 244

Stock Price At Alert Generation: 45.14
Bid: 2.44
Ask: 2.68
Alert generated at: Mon, 01 Feb 2021 15:32:45
Sell
19 Feb 2021 45.50 Call
Premium: 263

Stock Price At Alert Generation: 44.85
Bid: 2.63
Ask: 2.78
Alert generated at: Mon, 01 Feb 2021 15:22:50
Sell
19 Feb 2021 45.50 Call
Premium: 267

Stock Price At Alert Generation: 45.0
Bid: 2.67
Ask: 2.84
Alert generated at: Mon, 01 Feb 2021 15:12:44
Sell
19 Feb 2021 45.50 Call
Premium: 262

Stock Price At Alert Generation: 44.89
Bid: 2.62
Ask: 2.84
Alert generated at: Mon, 01 Feb 2021 15:02:47
Sell
19 Feb 2021 45.50 Call
Premium: 252

Stock Price At Alert Generation: 45.02
Bid: 2.53
Ask: 2.81
Alert generated at: Mon, 01 Feb 2021 14:22:51
Sell
19 Feb 2021 45.50 Call
Premium: 252

Stock Price At Alert Generation: 45.0
Bid: 2.53
Ask: 2.81
Alert generated at: Mon, 01 Feb 2021 14:12:51
Sell
19 Feb 2021 45.50 Call
Premium: 252

Stock Price At Alert Generation: 45.0
Bid: 2.53
Ask: 2.81
Alert generated at: Mon, 01 Feb 2021 14:02:52
Sell
19 Feb 2021 45.50 Call
Premium: 252

Stock Price At Alert Generation: 45.02
Bid: 2.53
Ask: 2.81
Alert generated at: Mon, 01 Feb 2021 13:52:51
Sell
19 Feb 2021 45.50 Call
Premium: 252

Stock Price At Alert Generation: 45.02
Bid: 2.53
Ask: 2.81
Alert generated at: Mon, 01 Feb 2021 13:42:49
Sell
19 Feb 2021 45.50 Call
Premium: 252

Stock Price At Alert Generation: 45.01
Bid: 2.53
Ask: 2.81
Alert generated at: Mon, 01 Feb 2021 13:32:49
Sell
19 Feb 2021 45.50 Call
Premium: 252

Stock Price At Alert Generation: 45.0
Bid: 2.53
Ask: 2.81
Alert generated at: Mon, 01 Feb 2021 13:22:47
Sell
19 Feb 2021 45.50 Call
Premium: 252

Stock Price At Alert Generation: 45.03
Bid: 2.53
Ask: 2.81
Alert generated at: Mon, 01 Feb 2021 13:12:49
Sell
19 Feb 2021 45.50 Call
Premium: 252

Stock Price At Alert Generation: 45.0
Bid: 2.53
Ask: 2.81
Alert generated at: Mon, 01 Feb 2021 13:02:49
Sell
19 Feb 2021 1920.00 Call
Premium: 5410

Stock Price At Alert Generation: 1893.74
Bid: 54.1
Ask: 55.9
Alert generated at: Mon, 01 Feb 2021 20:53:29
Sell
19 Feb 2021 1930.00 Call
Premium: 4860

Stock Price At Alert Generation: 1895.78
Bid: 48.6
Ask: 52.0
Alert generated at: Mon, 01 Feb 2021 20:13:30
Sell
19 Feb 2021 1930.00 Call
Premium: 5100

Stock Price At Alert Generation: 1901.18
Bid: 51.0
Ask: 53.6
Alert generated at: Mon, 01 Feb 2021 20:03:13
Sell
19 Feb 2021 1920.00 Call
Premium: 5530

Stock Price At Alert Generation: 1898.57
Bid: 55.3
Ask: 57.8
Alert generated at: Mon, 01 Feb 2021 19:42:48
Sell
19 Feb 2021 1930.00 Call
Premium: 5200

Stock Price At Alert Generation: 1903.26
Bid: 52.0
Ask: 55.2
Alert generated at: Mon, 01 Feb 2021 19:04:00
Sell
19 Feb 2021 1930.00 Call
Premium: 5210

Stock Price At Alert Generation: 1903.01
Bid: 52.1
Ask: 55.6
Alert generated at: Mon, 01 Feb 2021 18:42:45
Sell
19 Feb 2021 1940.00 Call
Premium: 5220

Stock Price At Alert Generation: 1912.2
Bid: 52.2
Ask: 55.2
Alert generated at: Mon, 01 Feb 2021 18:32:59
Sell
19 Feb 2021 1930.00 Call
Premium: 5420

Stock Price At Alert Generation: 1902.76
Bid: 54.2
Ask: 55.5
Alert generated at: Mon, 01 Feb 2021 18:12:47
Sell
19 Feb 2021 1930.00 Call
Premium: 5130

Stock Price At Alert Generation: 1902.53
Bid: 51.3
Ask: 55.4
Alert generated at: Mon, 01 Feb 2021 18:03:13
Sell
19 Feb 2021 1930.00 Call
Premium: 5110

Stock Price At Alert Generation: 1901.93
Bid: 51.1
Ask: 54.4
Alert generated at: Mon, 01 Feb 2021 17:52:43
Sell
19 Feb 2021 1930.00 Call
Premium: 5200

Stock Price At Alert Generation: 1902.8
Bid: 52.0
Ask: 55.5
Alert generated at: Mon, 01 Feb 2021 17:43:33
Sell
19 Feb 2021 1930.00 Call
Premium: 5290

Stock Price At Alert Generation: 1903.79
Bid: 52.9
Ask: 56.7
Alert generated at: Mon, 01 Feb 2021 17:32:43
Sell
19 Feb 2021 1920.00 Call
Premium: 5490

Stock Price At Alert Generation: 1898.35
Bid: 54.9
Ask: 57.8
Alert generated at: Mon, 01 Feb 2021 17:22:45
Sell
19 Feb 2021 1910.00 Call
Premium: 5400

Stock Price At Alert Generation: 1890.01
Bid: 54.0
Ask: 58.3
Alert generated at: Mon, 01 Feb 2021 17:12:56
Sell
19 Feb 2021 1910.00 Call
Premium: 5150

Stock Price At Alert Generation: 1881.45
Bid: 51.5
Ask: 55.2
Alert generated at: Mon, 01 Feb 2021 17:02:43
Sell
19 Feb 2021 1910.00 Call
Premium: 5280

Stock Price At Alert Generation: 1883.28
Bid: 52.8
Ask: 56.3
Alert generated at: Mon, 01 Feb 2021 16:52:43
Sell
19 Feb 2021 1920.00 Call
Premium: 5020

Stock Price At Alert Generation: 1884.49
Bid: 50.2
Ask: 52.3
Alert generated at: Mon, 01 Feb 2021 16:42:43
Sell
19 Feb 2021 1900.00 Call
Premium: 5700

Stock Price At Alert Generation: 1880.53
Bid: 57.0
Ask: 58.9
Alert generated at: Mon, 01 Feb 2021 16:32:46
Sell
19 Feb 2021 1890.00 Call
Premium: 5550

Stock Price At Alert Generation: 1866.32
Bid: 55.5
Ask: 57.8
Alert generated at: Mon, 01 Feb 2021 16:23:15
Sell
19 Feb 2021 1880.00 Call
Premium: 5710

Stock Price At Alert Generation: 1861.22
Bid: 57.1
Ask: 60.7
Alert generated at: Mon, 01 Feb 2021 16:13:39
Sell
19 Feb 2021 1875.00 Call
Premium: 5550

Stock Price At Alert Generation: 1854.3
Bid: 55.5
Ask: 59.6
Alert generated at: Mon, 01 Feb 2021 16:02:45
Sell
19 Feb 2021 1885.00 Call
Premium: 5450

Stock Price At Alert Generation: 1863.74
Bid: 54.5
Ask: 58.7
Alert generated at: Mon, 01 Feb 2021 15:53:08
Sell
19 Feb 2021 1885.00 Call
Premium: 5570

Stock Price At Alert Generation: 1862.0
Bid: 55.7
Ask: 59.7
Alert generated at: Mon, 01 Feb 2021 15:42:49
Sell
19 Feb 2021 1880.00 Call
Premium: 5730

Stock Price At Alert Generation: 1861.26
Bid: 57.3
Ask: 61.3
Alert generated at: Mon, 01 Feb 2021 15:32:45
Sell
19 Feb 2021 1875.00 Call
Premium: 5730

Stock Price At Alert Generation: 1854.63
Bid: 57.3
Ask: 60.5
Alert generated at: Mon, 01 Feb 2021 15:22:50
Sell
19 Feb 2021 1875.00 Call
Premium: 5580

Stock Price At Alert Generation: 1852.55
Bid: 55.8
Ask: 59.0
Alert generated at: Mon, 01 Feb 2021 15:12:44
Sell
19 Feb 2021 1870.00 Call
Premium: 5770

Stock Price At Alert Generation: 1850.16
Bid: 57.7
Ask: 60.2
Alert generated at: Mon, 01 Feb 2021 15:02:47
Sell
19 Feb 2021 1880.00 Call
Premium: 5610

Stock Price At Alert Generation: 1857.15
Bid: 56.1
Ask: 59.3
Alert generated at: Mon, 01 Feb 2021 14:52:50
Sell
19 Feb 2021 1875.00 Call
Premium: 5780

Stock Price At Alert Generation: 1853.98
Bid: 57.8
Ask: 61.5
Alert generated at: Mon, 01 Feb 2021 14:42:49
Sell
19 Feb 2021 1875.00 Call
Premium: 5790

Stock Price At Alert Generation: 1856.1
Bid: 57.9
Ask: 64.0
Alert generated at: Mon, 01 Feb 2021 14:32:47
Sell
19 Feb 2021 1870.00 Call
Premium: 4910

Stock Price At Alert Generation: 1847.0
Bid: 49.1
Ask: 54.2
Alert generated at: Mon, 01 Feb 2021 14:22:51
Sell
19 Feb 2021 1865.00 Call
Premium: 5290

Stock Price At Alert Generation: 1844.4
Bid: 52.9
Ask: 56.7
Alert generated at: Mon, 01 Feb 2021 14:12:51
Sell
19 Feb 2021 1865.00 Call
Premium: 5290

Stock Price At Alert Generation: 1844.0
Bid: 52.9
Ask: 56.7
Alert generated at: Mon, 01 Feb 2021 14:02:52
Sell
19 Feb 2021 1865.00 Call
Premium: 5290

Stock Price At Alert Generation: 1843.04
Bid: 52.9
Ask: 56.7
Alert generated at: Mon, 01 Feb 2021 13:52:51
Sell
19 Feb 2021 1860.00 Call
Premium: 5540

Stock Price At Alert Generation: 1841.18
Bid: 55.4
Ask: 61.6
Alert generated at: Mon, 01 Feb 2021 13:42:49
Sell
19 Feb 2021 1860.00 Call
Premium: 5540

Stock Price At Alert Generation: 1841.03
Bid: 55.4
Ask: 61.6
Alert generated at: Mon, 01 Feb 2021 13:32:49
Sell
19 Feb 2021 1865.00 Call
Premium: 5290

Stock Price At Alert Generation: 1842.5
Bid: 52.9
Ask: 56.7
Alert generated at: Mon, 01 Feb 2021 13:22:47
Sell
19 Feb 2021 1865.00 Call
Premium: 5290

Stock Price At Alert Generation: 1846.05
Bid: 52.9
Ask: 56.7
Alert generated at: Mon, 01 Feb 2021 13:12:49
Sell
19 Feb 2021 1865.00 Call
Premium: 5290

Stock Price At Alert Generation: 1842.0
Bid: 52.9
Ask: 56.7
Alert generated at: Mon, 01 Feb 2021 13:02:49
Sell
19 Feb 2021 245.00 Call
Premium: 1125

Stock Price At Alert Generation: 242.0
Bid: 11.25
Ask: 12.3
Alert generated at: Mon, 01 Feb 2021 20:53:29
Sell
19 Feb 2021 247.50 Call
Premium: 1115

Stock Price At Alert Generation: 242.58
Bid: 11.15
Ask: 11.6
Alert generated at: Mon, 01 Feb 2021 19:42:48
Sell
19 Feb 2021 245.00 Call
Premium: 1175

Stock Price At Alert Generation: 241.74
Bid: 11.75
Ask: 12.2
Alert generated at: Mon, 01 Feb 2021 19:04:00
Sell
19 Feb 2021 242.50 Call
Premium: 1205

Stock Price At Alert Generation: 239.93
Bid: 12.05
Ask: 12.35
Alert generated at: Mon, 01 Feb 2021 18:42:45
Sell
19 Feb 2021 242.50 Call
Premium: 1215

Stock Price At Alert Generation: 240.01
Bid: 12.15
Ask: 12.45
Alert generated at: Mon, 01 Feb 2021 18:32:59
Sell
19 Feb 2021 242.50 Call
Premium: 1200

Stock Price At Alert Generation: 239.68
Bid: 12.0
Ask: 12.4
Alert generated at: Mon, 01 Feb 2021 18:12:47
Sell
19 Feb 2021 242.50 Call
Premium: 1205

Stock Price At Alert Generation: 239.8
Bid: 12.05
Ask: 12.6
Alert generated at: Mon, 01 Feb 2021 18:03:13
Sell
19 Feb 2021 245.00 Call
Premium: 1095

Stock Price At Alert Generation: 240.21
Bid: 10.95
Ask: 11.5
Alert generated at: Mon, 01 Feb 2021 17:52:43
Sell
19 Feb 2021 242.50 Call
Premium: 1195

Stock Price At Alert Generation: 239.73
Bid: 11.95
Ask: 12.5
Alert generated at: Mon, 01 Feb 2021 17:43:33
Sell
19 Feb 2021 242.50 Call
Premium: 1140

Stock Price At Alert Generation: 238.77
Bid: 11.4
Ask: 11.95
Alert generated at: Mon, 01 Feb 2021 17:32:43
Sell
19 Feb 2021 242.50 Call
Premium: 1110

Stock Price At Alert Generation: 238.12
Bid: 11.1
Ask: 11.5
Alert generated at: Mon, 01 Feb 2021 17:22:45
Sell
19 Feb 2021 242.50 Call
Premium: 1075

Stock Price At Alert Generation: 237.82
Bid: 10.75
Ask: 11.4
Alert generated at: Mon, 01 Feb 2021 17:12:56
Sell
19 Feb 2021 240.00 Call
Premium: 1175

Stock Price At Alert Generation: 237.01
Bid: 11.75
Ask: 12.3
Alert generated at: Mon, 01 Feb 2021 17:02:43
Sell
19 Feb 2021 242.50 Call
Premium: 1115

Stock Price At Alert Generation: 238.1
Bid: 11.15
Ask: 11.7
Alert generated at: Mon, 01 Feb 2021 16:52:43
Sell
19 Feb 2021 242.50 Call
Premium: 1120

Stock Price At Alert Generation: 238.1
Bid: 11.2
Ask: 11.65
Alert generated at: Mon, 01 Feb 2021 16:42:43
Sell
19 Feb 2021 242.50 Call
Premium: 1095

Stock Price At Alert Generation: 238.18
Bid: 10.95
Ask: 11.6
Alert generated at: Mon, 01 Feb 2021 16:32:46
Sell
19 Feb 2021 242.50 Call
Premium: 1140

Stock Price At Alert Generation: 237.85
Bid: 11.4
Ask: 11.95
Alert generated at: Mon, 01 Feb 2021 16:13:39
Sell
19 Feb 2021 242.50 Call
Premium: 1135

Stock Price At Alert Generation: 237.72
Bid: 11.35
Ask: 12.05
Alert generated at: Mon, 01 Feb 2021 16:02:45
Sell
19 Feb 2021 240.00 Call
Premium: 1220

Stock Price At Alert Generation: 237.0
Bid: 12.2
Ask: 12.75
Alert generated at: Mon, 01 Feb 2021 15:53:08
Sell
19 Feb 2021 240.00 Call
Premium: 1205

Stock Price At Alert Generation: 237.05
Bid: 12.05
Ask: 13.0
Alert generated at: Mon, 01 Feb 2021 15:42:49
Sell
19 Feb 2021 240.00 Call
Premium: 1210

Stock Price At Alert Generation: 236.36
Bid: 12.1
Ask: 12.55
Alert generated at: Mon, 01 Feb 2021 15:32:45
Sell
19 Feb 2021 240.00 Call
Premium: 1240

Stock Price At Alert Generation: 237.3
Bid: 12.4
Ask: 13.15
Alert generated at: Mon, 01 Feb 2021 15:22:50
Sell
19 Feb 2021 240.00 Call
Premium: 1245

Stock Price At Alert Generation: 237.19
Bid: 12.45
Ask: 13.35
Alert generated at: Mon, 01 Feb 2021 15:12:44
Sell
19 Feb 2021 240.00 Call
Premium: 1295

Stock Price At Alert Generation: 237.54
Bid: 12.95
Ask: 14.1
Alert generated at: Mon, 01 Feb 2021 14:52:50
Sell
19 Feb 2021 245.00 Call
Premium: 1070

Stock Price At Alert Generation: 239.5
Bid: 10.7
Ask: 11.2
Alert generated at: Mon, 01 Feb 2021 14:22:51
Sell
19 Feb 2021 245.00 Call
Premium: 1070

Stock Price At Alert Generation: 239.02
Bid: 10.7
Ask: 11.2
Alert generated at: Mon, 01 Feb 2021 14:12:51
Sell
19 Feb 2021 245.00 Call
Premium: 1070

Stock Price At Alert Generation: 239.65
Bid: 10.7
Ask: 11.2
Alert generated at: Mon, 01 Feb 2021 14:02:52
Sell
19 Feb 2021 245.00 Call
Premium: 1070

Stock Price At Alert Generation: 239.0
Bid: 10.7
Ask: 11.2
Alert generated at: Mon, 01 Feb 2021 13:52:51
Sell
19 Feb 2021 245.00 Call
Premium: 1070

Stock Price At Alert Generation: 239.2
Bid: 10.7
Ask: 11.2
Alert generated at: Mon, 01 Feb 2021 13:42:49
Sell
19 Feb 2021 245.00 Call
Premium: 1070

Stock Price At Alert Generation: 238.1
Bid: 10.7
Ask: 11.2
Alert generated at: Mon, 01 Feb 2021 13:32:49
Sell
19 Feb 2021 245.00 Call
Premium: 1070

Stock Price At Alert Generation: 238.66
Bid: 10.7
Ask: 11.2
Alert generated at: Mon, 01 Feb 2021 13:22:47
Sell
19 Feb 2021 245.00 Call
Premium: 1070

Stock Price At Alert Generation: 238.85
Bid: 10.7
Ask: 11.2
Alert generated at: Mon, 01 Feb 2021 13:12:49
Sell
19 Feb 2021 245.00 Call
Premium: 1070

Stock Price At Alert Generation: 239.11
Bid: 10.7
Ask: 11.2
Alert generated at: Mon, 01 Feb 2021 13:02:49
Sell
19 Feb 2021 89.50 Call
Premium: 305

Stock Price At Alert Generation: 87.58
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 01 Feb 2021 20:53:29
Sell
19 Feb 2021 88.00 Call
Premium: 340

Stock Price At Alert Generation: 87.05
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 01 Feb 2021 19:42:48
Sell
19 Feb 2021 88.50 Call
Premium: 325

Stock Price At Alert Generation: 87.23
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 01 Feb 2021 19:04:00
Sell
19 Feb 2021 88.50 Call
Premium: 325

Stock Price At Alert Generation: 87.13
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 01 Feb 2021 18:42:45
Sell
19 Feb 2021 88.50 Call
Premium: 335

Stock Price At Alert Generation: 87.2
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 01 Feb 2021 18:32:59
Sell
19 Feb 2021 88.50 Call
Premium: 350

Stock Price At Alert Generation: 87.4
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 01 Feb 2021 18:12:47
Sell
19 Feb 2021 88.50 Call
Premium: 350

Stock Price At Alert Generation: 87.46
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 01 Feb 2021 18:03:13
Sell
19 Feb 2021 88.50 Call
Premium: 335

Stock Price At Alert Generation: 87.17
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 01 Feb 2021 17:52:43
Sell
19 Feb 2021 88.00 Call
Premium: 350

Stock Price At Alert Generation: 86.8
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 01 Feb 2021 17:43:33
Sell
19 Feb 2021 88.00 Call
Premium: 345

Stock Price At Alert Generation: 86.8
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 01 Feb 2021 17:32:43
Sell
19 Feb 2021 88.00 Call
Premium: 340

Stock Price At Alert Generation: 86.69
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 01 Feb 2021 17:22:45
Sell
19 Feb 2021 87.50 Call
Premium: 350

Stock Price At Alert Generation: 86.36
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 01 Feb 2021 17:12:56
Sell
19 Feb 2021 87.50 Call
Premium: 330

Stock Price At Alert Generation: 86.2
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 01 Feb 2021 17:02:43
Sell
19 Feb 2021 87.00 Call
Premium: 350

Stock Price At Alert Generation: 86.1
Bid: 3.5
Ask: 3.55
Alert generated at: Mon, 01 Feb 2021 16:52:43
Sell
19 Feb 2021 87.50 Call
Premium: 335

Stock Price At Alert Generation: 86.21
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 01 Feb 2021 16:42:43
Sell
19 Feb 2021 87.00 Call
Premium: 340

Stock Price At Alert Generation: 85.94
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 01 Feb 2021 16:32:46
Sell
19 Feb 2021 87.00 Call
Premium: 355

Stock Price At Alert Generation: 86.07
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 01 Feb 2021 16:23:15
Sell
19 Feb 2021 87.50 Call
Premium: 320

Stock Price At Alert Generation: 85.58
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 01 Feb 2021 16:13:39
Sell
19 Feb 2021 86.00 Call
Premium: 345

Stock Price At Alert Generation: 84.9
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 01 Feb 2021 16:02:45
Sell
19 Feb 2021 86.00 Call
Premium: 345

Stock Price At Alert Generation: 85.06
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 01 Feb 2021 15:53:08
Sell
19 Feb 2021 86.00 Call
Premium: 350

Stock Price At Alert Generation: 84.97
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 01 Feb 2021 15:42:49
Sell
19 Feb 2021 86.50 Call
Premium: 350

Stock Price At Alert Generation: 85.64
Bid: 3.5
Ask: 3.75
Alert generated at: Mon, 01 Feb 2021 15:32:45
Sell
19 Feb 2021 86.50 Call
Premium: 365

Stock Price At Alert Generation: 85.38
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 01 Feb 2021 15:22:50
Sell
19 Feb 2021 86.00 Call
Premium: 365

Stock Price At Alert Generation: 85.05
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 01 Feb 2021 15:12:44
Sell
19 Feb 2021 86.50 Call
Premium: 350

Stock Price At Alert Generation: 85.18
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 01 Feb 2021 15:02:47
Sell
19 Feb 2021 86.50 Call
Premium: 350

Stock Price At Alert Generation: 85.35
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 01 Feb 2021 14:52:50
Sell
19 Feb 2021 87.00 Call
Premium: 375

Stock Price At Alert Generation: 85.94
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 01 Feb 2021 14:42:49
Sell
19 Feb 2021 87.50 Call
Premium: 350

Stock Price At Alert Generation: 86.45
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 01 Feb 2021 14:32:47
Sell
19 Feb 2021 88.00 Call
Premium: 330

Stock Price At Alert Generation: 86.98
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 01 Feb 2021 14:22:51
Sell
19 Feb 2021 88.00 Call
Premium: 330

Stock Price At Alert Generation: 86.96
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 01 Feb 2021 14:12:51
Sell
19 Feb 2021 88.00 Call
Premium: 330

Stock Price At Alert Generation: 86.96
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 01 Feb 2021 14:02:52
Sell
19 Feb 2021 88.00 Call
Premium: 330

Stock Price At Alert Generation: 87.03
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 01 Feb 2021 13:52:51
Sell
19 Feb 2021 88.00 Call
Premium: 330

Stock Price At Alert Generation: 87.09
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 01 Feb 2021 13:42:49
Sell
19 Feb 2021 88.00 Call
Premium: 330

Stock Price At Alert Generation: 86.89
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 01 Feb 2021 13:32:49
Sell
19 Feb 2021 88.00 Call
Premium: 330

Stock Price At Alert Generation: 86.83
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 01 Feb 2021 13:22:47
Sell
19 Feb 2021 88.00 Call
Premium: 330

Stock Price At Alert Generation: 86.92
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 01 Feb 2021 13:12:49
Sell
19 Feb 2021 88.00 Call
Premium: 330

Stock Price At Alert Generation: 86.86
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 01 Feb 2021 13:02:49
Sell
22 Feb 2021 381.00 Call
Premium: 528

Stock Price At Alert Generation: 376.97
Bid: 5.28
Ask: 5.33
Alert generated at: Mon, 01 Feb 2021 20:53:29
Sell
22 Feb 2021 381.00 Call
Premium: 522

Stock Price At Alert Generation: 376.7
Bid: 5.22
Ask: 5.27
Alert generated at: Mon, 01 Feb 2021 20:13:30
Sell
22 Feb 2021 382.00 Call
Premium: 479

Stock Price At Alert Generation: 377.01
Bid: 4.79
Ask: 4.84
Alert generated at: Mon, 01 Feb 2021 20:03:13
Sell
22 Feb 2021 381.00 Call
Premium: 537

Stock Price At Alert Generation: 377.1
Bid: 5.37
Ask: 5.41
Alert generated at: Mon, 01 Feb 2021 19:42:48
Sell
22 Feb 2021 381.00 Call
Premium: 488

Stock Price At Alert Generation: 376.3
Bid: 4.88
Ask: 4.92
Alert generated at: Mon, 01 Feb 2021 19:04:00
Sell
22 Feb 2021 380.00 Call
Premium: 538

Stock Price At Alert Generation: 376.17
Bid: 5.38
Ask: 5.42
Alert generated at: Mon, 01 Feb 2021 18:42:45
Sell
22 Feb 2021 381.00 Call
Premium: 500

Stock Price At Alert Generation: 376.52
Bid: 5.0
Ask: 5.04
Alert generated at: Mon, 01 Feb 2021 18:32:59
Sell
22 Feb 2021 381.00 Call
Premium: 494

Stock Price At Alert Generation: 376.25
Bid: 4.94
Ask: 4.98
Alert generated at: Mon, 01 Feb 2021 18:12:47
Sell
22 Feb 2021 381.00 Call
Premium: 499

Stock Price At Alert Generation: 376.38
Bid: 4.99
Ask: 5.03
Alert generated at: Mon, 01 Feb 2021 18:03:13
Sell
22 Feb 2021 380.00 Call
Premium: 547

Stock Price At Alert Generation: 376.08
Bid: 5.47
Ask: 5.51
Alert generated at: Mon, 01 Feb 2021 17:52:43
Sell
22 Feb 2021 380.00 Call
Premium: 548

Stock Price At Alert Generation: 375.96
Bid: 5.48
Ask: 5.52
Alert generated at: Mon, 01 Feb 2021 17:43:33
Sell
22 Feb 2021 380.00 Call
Premium: 558

Stock Price At Alert Generation: 376.21
Bid: 5.58
Ask: 5.6
Alert generated at: Mon, 01 Feb 2021 17:32:43
Sell
22 Feb 2021 380.00 Call
Premium: 547

Stock Price At Alert Generation: 375.99
Bid: 5.47
Ask: 5.52
Alert generated at: Mon, 01 Feb 2021 17:22:45
Sell
22 Feb 2021 380.00 Call
Premium: 524

Stock Price At Alert Generation: 375.63
Bid: 5.24
Ask: 5.29
Alert generated at: Mon, 01 Feb 2021 17:12:56
Sell
22 Feb 2021 380.00 Call
Premium: 520

Stock Price At Alert Generation: 375.4
Bid: 5.2
Ask: 5.24
Alert generated at: Mon, 01 Feb 2021 17:02:43
Sell
22 Feb 2021 380.00 Call
Premium: 526

Stock Price At Alert Generation: 375.59
Bid: 5.26
Ask: 5.31
Alert generated at: Mon, 01 Feb 2021 16:52:43
Sell
22 Feb 2021 380.00 Call
Premium: 509

Stock Price At Alert Generation: 375.33
Bid: 5.1
Ask: 5.16
Alert generated at: Mon, 01 Feb 2021 16:42:43
Sell
22 Feb 2021 379.00 Call
Premium: 541

Stock Price At Alert Generation: 374.74
Bid: 5.41
Ask: 5.47
Alert generated at: Mon, 01 Feb 2021 16:32:46
Sell
22 Feb 2021 378.00 Call
Premium: 583

Stock Price At Alert Generation: 374.13
Bid: 5.83
Ask: 5.87
Alert generated at: Mon, 01 Feb 2021 16:23:15
Sell
22 Feb 2021 377.00 Call
Premium: 629

Stock Price At Alert Generation: 373.23
Bid: 6.29
Ask: 6.35
Alert generated at: Mon, 01 Feb 2021 16:13:39
Sell
22 Feb 2021 377.00 Call
Premium: 606

Stock Price At Alert Generation: 372.31
Bid: 6.06
Ask: 6.13
Alert generated at: Mon, 01 Feb 2021 16:02:45
Sell
22 Feb 2021 378.00 Call
Premium: 567

Stock Price At Alert Generation: 373.5
Bid: 5.67
Ask: 5.73
Alert generated at: Mon, 01 Feb 2021 15:53:08
Sell
22 Feb 2021 377.00 Call
Premium: 631

Stock Price At Alert Generation: 373.25
Bid: 6.31
Ask: 6.38
Alert generated at: Mon, 01 Feb 2021 15:42:49
Sell
22 Feb 2021 378.00 Call
Premium: 575

Stock Price At Alert Generation: 373.39
Bid: 5.75
Ask: 5.81
Alert generated at: Mon, 01 Feb 2021 15:32:45
Sell
22 Feb 2021 377.00 Call
Premium: 621

Stock Price At Alert Generation: 373.01
Bid: 6.21
Ask: 6.26
Alert generated at: Mon, 01 Feb 2021 15:22:50
Sell
22 Feb 2021 377.00 Call
Premium: 609

Stock Price At Alert Generation: 372.42
Bid: 6.09
Ask: 6.13
Alert generated at: Mon, 01 Feb 2021 15:12:44
Sell
22 Feb 2021 376.00 Call
Premium: 651

Stock Price At Alert Generation: 372.25
Bid: 6.51
Ask: 6.58
Alert generated at: Mon, 01 Feb 2021 15:02:47
Sell
22 Feb 2021 377.00 Call
Premium: 605

Stock Price At Alert Generation: 372.37
Bid: 6.05
Ask: 6.12
Alert generated at: Mon, 01 Feb 2021 14:52:50
Sell
22 Feb 2021 378.00 Call
Premium: 589

Stock Price At Alert Generation: 373.75
Bid: 5.89
Ask: 5.96
Alert generated at: Mon, 01 Feb 2021 14:42:49
Sell
22 Feb 2021 378.00 Call
Premium: 583

Stock Price At Alert Generation: 374.19
Bid: 5.83
Ask: 5.9
Alert generated at: Mon, 01 Feb 2021 14:32:47
Sell
22 Feb 2021 378.00 Call
Premium: 498

Stock Price At Alert Generation: 373.39
Bid: 4.98
Ask: 5.09
Alert generated at: Mon, 01 Feb 2021 14:22:51
Sell
22 Feb 2021 377.00 Call
Premium: 551

Stock Price At Alert Generation: 373.21
Bid: 5.51
Ask: 5.62
Alert generated at: Mon, 01 Feb 2021 14:12:51
Sell
22 Feb 2021 378.00 Call
Premium: 498

Stock Price At Alert Generation: 373.45
Bid: 4.98
Ask: 5.09
Alert generated at: Mon, 01 Feb 2021 14:02:52
Sell
22 Feb 2021 378.00 Call
Premium: 498

Stock Price At Alert Generation: 373.55
Bid: 4.98
Ask: 5.09
Alert generated at: Mon, 01 Feb 2021 13:52:51
Sell
22 Feb 2021 378.00 Call
Premium: 498

Stock Price At Alert Generation: 373.66
Bid: 4.98
Ask: 5.09
Alert generated at: Mon, 01 Feb 2021 13:42:49
Sell
22 Feb 2021 378.00 Call
Premium: 498

Stock Price At Alert Generation: 373.34
Bid: 4.98
Ask: 5.09
Alert generated at: Mon, 01 Feb 2021 13:32:49
Sell
22 Feb 2021 378.00 Call
Premium: 498

Stock Price At Alert Generation: 373.68
Bid: 4.98
Ask: 5.09
Alert generated at: Mon, 01 Feb 2021 13:22:47
Sell
22 Feb 2021 378.00 Call
Premium: 498

Stock Price At Alert Generation: 373.76
Bid: 4.98
Ask: 5.09
Alert generated at: Mon, 01 Feb 2021 13:12:49
Sell
22 Feb 2021 378.00 Call
Premium: 498

Stock Price At Alert Generation: 373.57
Bid: 4.98
Ask: 5.09
Alert generated at: Mon, 01 Feb 2021 13:02:49
Sell
19 Feb 2021 82.50 Call
Premium: 300

Stock Price At Alert Generation: 80.78
Bid: 3.0
Ask: 3.3
Alert generated at: Mon, 01 Feb 2021 19:42:48
Sell
19 Feb 2021 82.50 Call
Premium: 290

Stock Price At Alert Generation: 80.65
Bid: 2.9
Ask: 3.2
Alert generated at: Mon, 01 Feb 2021 19:04:00
Sell
19 Feb 2021 77.50 Call
Premium: 470

Stock Price At Alert Generation: 76.0
Bid: 4.7
Ask: 5.1
Alert generated at: Mon, 01 Feb 2021 13:52:51
Sell
19 Feb 2021 77.50 Call
Premium: 470

Stock Price At Alert Generation: 76.0
Bid: 4.7
Ask: 5.1
Alert generated at: Mon, 01 Feb 2021 13:42:49
Sell
19 Feb 2021 77.50 Call
Premium: 470

Stock Price At Alert Generation: 76.0
Bid: 4.7
Ask: 5.1
Alert generated at: Mon, 01 Feb 2021 13:32:49
Sell
19 Feb 2021 77.50 Call
Premium: 470

Stock Price At Alert Generation: 76.0
Bid: 4.7
Ask: 5.1
Alert generated at: Mon, 01 Feb 2021 13:22:47
Sell
19 Feb 2021 77.50 Call
Premium: 470

Stock Price At Alert Generation: 76.0
Bid: 4.7
Ask: 5.1
Alert generated at: Mon, 01 Feb 2021 13:12:49
Sell
19 Feb 2021 77.50 Call
Premium: 470

Stock Price At Alert Generation: 76.0
Bid: 4.7
Ask: 5.1
Alert generated at: Mon, 01 Feb 2021 13:02:49
Sell
19 Feb 2021 3380.00 Call
Premium: 11210

Stock Price At Alert Generation: 3344.21
Bid: 112.1
Ask: 112.75
Alert generated at: Mon, 01 Feb 2021 20:53:29
Sell
19 Feb 2021 3360.00 Call
Premium: 10865

Stock Price At Alert Generation: 3324.03
Bid: 108.65
Ask: 110.2
Alert generated at: Mon, 01 Feb 2021 20:13:30
Sell
19 Feb 2021 3355.00 Call
Premium: 11130

Stock Price At Alert Generation: 3320.74
Bid: 111.3
Ask: 111.9
Alert generated at: Mon, 01 Feb 2021 19:42:48
Sell
19 Feb 2021 3355.00 Call
Premium: 10840

Stock Price At Alert Generation: 3318.15
Bid: 108.4
Ask: 109.25
Alert generated at: Mon, 01 Feb 2021 19:04:00
Sell
19 Feb 2021 3345.00 Call
Premium: 11065

Stock Price At Alert Generation: 3308.91
Bid: 110.65
Ask: 111.5
Alert generated at: Mon, 01 Feb 2021 18:42:45
Sell
19 Feb 2021 3350.00 Call
Premium: 11095

Stock Price At Alert Generation: 3312.3
Bid: 110.95
Ask: 111.6
Alert generated at: Mon, 01 Feb 2021 18:32:59
Sell
19 Feb 2021 3350.00 Call
Premium: 11110

Stock Price At Alert Generation: 3316.83
Bid: 111.1
Ask: 112.05
Alert generated at: Mon, 01 Feb 2021 18:12:47
Sell
19 Feb 2021 3355.00 Call
Premium: 10965

Stock Price At Alert Generation: 3317.54
Bid: 109.65
Ask: 110.55
Alert generated at: Mon, 01 Feb 2021 18:03:13
Sell
19 Feb 2021 3350.00 Call
Premium: 10990

Stock Price At Alert Generation: 3313.52
Bid: 109.9
Ask: 110.75
Alert generated at: Mon, 01 Feb 2021 17:52:43
Sell
19 Feb 2021 3350.00 Call
Premium: 10990

Stock Price At Alert Generation: 3315.0
Bid: 109.9
Ask: 110.7
Alert generated at: Mon, 01 Feb 2021 17:43:33
Sell
19 Feb 2021 3355.00 Call
Premium: 10850

Stock Price At Alert Generation: 3318.01
Bid: 108.5
Ask: 109.6
Alert generated at: Mon, 01 Feb 2021 17:32:43
Sell
19 Feb 2021 3345.00 Call
Premium: 11075

Stock Price At Alert Generation: 3310.51
Bid: 110.75
Ask: 111.75
Alert generated at: Mon, 01 Feb 2021 17:22:45
Sell
19 Feb 2021 3340.00 Call
Premium: 10990

Stock Price At Alert Generation: 3305.83
Bid: 109.9
Ask: 110.8
Alert generated at: Mon, 01 Feb 2021 17:12:56
Sell
19 Feb 2021 3340.00 Call
Premium: 10855

Stock Price At Alert Generation: 3302.8
Bid: 108.55
Ask: 110.0
Alert generated at: Mon, 01 Feb 2021 17:02:43
Sell
19 Feb 2021 3340.00 Call
Premium: 11135

Stock Price At Alert Generation: 3304.9
Bid: 111.35
Ask: 112.35
Alert generated at: Mon, 01 Feb 2021 16:52:43
Sell
19 Feb 2021 3345.00 Call
Premium: 11020

Stock Price At Alert Generation: 3310.63
Bid: 110.2
Ask: 111.3
Alert generated at: Mon, 01 Feb 2021 16:42:43
Sell
19 Feb 2021 3350.00 Call
Premium: 11020

Stock Price At Alert Generation: 3313.85
Bid: 110.2
Ask: 111.4
Alert generated at: Mon, 01 Feb 2021 16:32:46
Sell
19 Feb 2021 3335.00 Call
Premium: 11205

Stock Price At Alert Generation: 3299.25
Bid: 112.05
Ask: 112.95
Alert generated at: Mon, 01 Feb 2021 16:23:15
Sell
19 Feb 2021 3330.00 Call
Premium: 11230

Stock Price At Alert Generation: 3292.09
Bid: 112.3
Ask: 113.6
Alert generated at: Mon, 01 Feb 2021 16:13:39
Sell
19 Feb 2021 3320.00 Call
Premium: 11170

Stock Price At Alert Generation: 3282.72
Bid: 111.7
Ask: 112.65
Alert generated at: Mon, 01 Feb 2021 16:02:45
Sell
19 Feb 2021 3335.00 Call
Premium: 10730

Stock Price At Alert Generation: 3298.66
Bid: 107.3
Ask: 108.75
Alert generated at: Mon, 01 Feb 2021 15:53:08
Sell
19 Feb 2021 3330.00 Call
Premium: 11150

Stock Price At Alert Generation: 3292.71
Bid: 111.5
Ask: 112.95
Alert generated at: Mon, 01 Feb 2021 15:42:49
Sell
19 Feb 2021 3330.00 Call
Premium: 11115

Stock Price At Alert Generation: 3292.68
Bid: 111.15
Ask: 112.35
Alert generated at: Mon, 01 Feb 2021 15:32:45
Sell
19 Feb 2021 3310.00 Call
Premium: 11605

Stock Price At Alert Generation: 3276.07
Bid: 116.05
Ask: 117.6
Alert generated at: Mon, 01 Feb 2021 15:22:50
Sell
19 Feb 2021 3320.00 Call
Premium: 11580

Stock Price At Alert Generation: 3286.33
Bid: 115.8
Ask: 116.95
Alert generated at: Mon, 01 Feb 2021 15:12:44
Sell
19 Feb 2021 3315.00 Call
Premium: 11565

Stock Price At Alert Generation: 3277.38
Bid: 115.65
Ask: 117.0
Alert generated at: Mon, 01 Feb 2021 15:02:47
Sell
19 Feb 2021 3295.00 Call
Premium: 11245

Stock Price At Alert Generation: 3258.19
Bid: 112.45
Ask: 113.9
Alert generated at: Mon, 01 Feb 2021 14:52:50
Sell
19 Feb 2021 3300.00 Call
Premium: 11330

Stock Price At Alert Generation: 3263.27
Bid: 113.3
Ask: 115.25
Alert generated at: Mon, 01 Feb 2021 14:42:49
Sell
19 Feb 2021 3280.00 Call
Premium: 11660

Stock Price At Alert Generation: 3243.17
Bid: 116.6
Ask: 120.0
Alert generated at: Mon, 01 Feb 2021 14:32:47
Sell
19 Feb 2021 3280.00 Call
Premium: 10450

Stock Price At Alert Generation: 3244.0
Bid: 104.5
Ask: 106.65
Alert generated at: Mon, 01 Feb 2021 14:22:51
Sell
19 Feb 2021 3275.00 Call
Premium: 10645

Stock Price At Alert Generation: 3241.0
Bid: 106.45
Ask: 109.3
Alert generated at: Mon, 01 Feb 2021 14:12:51
Sell
19 Feb 2021 3280.00 Call
Premium: 10450

Stock Price At Alert Generation: 3243.0
Bid: 104.5
Ask: 106.65
Alert generated at: Mon, 01 Feb 2021 14:02:52
Sell
19 Feb 2021 3280.00 Call
Premium: 10450

Stock Price At Alert Generation: 3245.01
Bid: 104.5
Ask: 106.65
Alert generated at: Mon, 01 Feb 2021 13:52:51
Sell
19 Feb 2021 3280.00 Call
Premium: 10450

Stock Price At Alert Generation: 3243.5
Bid: 104.5
Ask: 106.65
Alert generated at: Mon, 01 Feb 2021 13:42:49
Sell
19 Feb 2021 3280.00 Call
Premium: 10450

Stock Price At Alert Generation: 3243.5
Bid: 104.5
Ask: 106.65
Alert generated at: Mon, 01 Feb 2021 13:32:49
Sell
19 Feb 2021 3280.00 Call
Premium: 10450

Stock Price At Alert Generation: 3243.01
Bid: 104.5
Ask: 106.65
Alert generated at: Mon, 01 Feb 2021 13:22:47
Sell
19 Feb 2021 3275.00 Call
Premium: 10645

Stock Price At Alert Generation: 3242.03
Bid: 106.45
Ask: 109.3
Alert generated at: Mon, 01 Feb 2021 13:12:49
Sell
19 Feb 2021 3280.00 Call
Premium: 10450

Stock Price At Alert Generation: 3244.25
Bid: 104.5
Ask: 106.65
Alert generated at: Mon, 01 Feb 2021 13:02:49
Sell
19 Feb 2021 53.50 Call
Premium: 270

Stock Price At Alert Generation: 52.6
Bid: 2.7
Ask: 2.73
Alert generated at: Mon, 01 Feb 2021 20:53:29
Sell
19 Feb 2021 53.00 Call
Premium: 286

Stock Price At Alert Generation: 52.47
Bid: 2.86
Ask: 2.9
Alert generated at: Mon, 01 Feb 2021 20:13:30
Sell
19 Feb 2021 53.00 Call
Premium: 283

Stock Price At Alert Generation: 52.37
Bid: 2.83
Ask: 2.87
Alert generated at: Mon, 01 Feb 2021 19:42:48
Sell
19 Feb 2021 53.00 Call
Premium: 278

Stock Price At Alert Generation: 52.35
Bid: 2.78
Ask: 2.83
Alert generated at: Mon, 01 Feb 2021 19:04:00
Sell
19 Feb 2021 53.00 Call
Premium: 276

Stock Price At Alert Generation: 52.37
Bid: 2.76
Ask: 2.84
Alert generated at: Mon, 01 Feb 2021 18:42:45
Sell
19 Feb 2021 53.50 Call
Premium: 270

Stock Price At Alert Generation: 52.5
Bid: 2.7
Ask: 2.72
Alert generated at: Mon, 01 Feb 2021 18:32:59
Sell
19 Feb 2021 53.00 Call
Premium: 277

Stock Price At Alert Generation: 52.32
Bid: 2.77
Ask: 2.83
Alert generated at: Mon, 01 Feb 2021 18:12:47
Sell
19 Feb 2021 53.50 Call
Premium: 263

Stock Price At Alert Generation: 52.55
Bid: 2.63
Ask: 2.65
Alert generated at: Mon, 01 Feb 2021 18:03:13
Sell
19 Feb 2021 53.50 Call
Premium: 266

Stock Price At Alert Generation: 52.51
Bid: 2.66
Ask: 2.72
Alert generated at: Mon, 01 Feb 2021 17:52:43
Sell
19 Feb 2021 53.50 Call
Premium: 268

Stock Price At Alert Generation: 52.56
Bid: 2.68
Ask: 2.75
Alert generated at: Mon, 01 Feb 2021 17:43:33
Sell
19 Feb 2021 53.00 Call
Premium: 281

Stock Price At Alert Generation: 52.37
Bid: 2.81
Ask: 2.87
Alert generated at: Mon, 01 Feb 2021 17:32:43
Sell
19 Feb 2021 53.00 Call
Premium: 272

Stock Price At Alert Generation: 52.21
Bid: 2.72
Ask: 2.77
Alert generated at: Mon, 01 Feb 2021 17:22:45
Sell
19 Feb 2021 53.00 Call
Premium: 268

Stock Price At Alert Generation: 52.1
Bid: 2.68
Ask: 2.73
Alert generated at: Mon, 01 Feb 2021 17:12:56
Sell
19 Feb 2021 53.00 Call
Premium: 263

Stock Price At Alert Generation: 52.0
Bid: 2.63
Ask: 2.69
Alert generated at: Mon, 01 Feb 2021 17:02:43
Sell
19 Feb 2021 52.50 Call
Premium: 285

Stock Price At Alert Generation: 51.97
Bid: 2.85
Ask: 2.91
Alert generated at: Mon, 01 Feb 2021 16:52:43
Sell
19 Feb 2021 52.50 Call
Premium: 283

Stock Price At Alert Generation: 51.95
Bid: 2.83
Ask: 2.9
Alert generated at: Mon, 01 Feb 2021 16:42:43
Sell
19 Feb 2021 53.00 Call
Premium: 265

Stock Price At Alert Generation: 52.03
Bid: 2.65
Ask: 2.72
Alert generated at: Mon, 01 Feb 2021 16:32:46
Sell
19 Feb 2021 52.50 Call
Premium: 279

Stock Price At Alert Generation: 51.81
Bid: 2.79
Ask: 2.84
Alert generated at: Mon, 01 Feb 2021 16:23:15
Sell
19 Feb 2021 52.50 Call
Premium: 288

Stock Price At Alert Generation: 51.89
Bid: 2.88
Ask: 2.93
Alert generated at: Mon, 01 Feb 2021 16:13:39
Sell
19 Feb 2021 52.50 Call
Premium: 271

Stock Price At Alert Generation: 51.5
Bid: 2.71
Ask: 2.76
Alert generated at: Mon, 01 Feb 2021 16:02:45
Sell
19 Feb 2021 52.00 Call
Premium: 282

Stock Price At Alert Generation: 51.44
Bid: 2.82
Ask: 2.85
Alert generated at: Mon, 01 Feb 2021 15:53:08
Sell
19 Feb 2021 52.50 Call
Premium: 276

Stock Price At Alert Generation: 51.57
Bid: 2.76
Ask: 2.82
Alert generated at: Mon, 01 Feb 2021 15:42:49
Sell
19 Feb 2021 53.00 Call
Premium: 279

Stock Price At Alert Generation: 52.07
Bid: 2.79
Ask: 2.85
Alert generated at: Mon, 01 Feb 2021 15:32:45
Sell
19 Feb 2021 52.50 Call
Premium: 285

Stock Price At Alert Generation: 51.8
Bid: 2.85
Ask: 2.99
Alert generated at: Mon, 01 Feb 2021 15:22:50
Sell
19 Feb 2021 53.00 Call
Premium: 290

Stock Price At Alert Generation: 52.34
Bid: 2.9
Ask: 3.05
Alert generated at: Mon, 01 Feb 2021 15:12:44
Sell
19 Feb 2021 53.00 Call
Premium: 277

Stock Price At Alert Generation: 51.99
Bid: 2.77
Ask: 2.88
Alert generated at: Mon, 01 Feb 2021 15:02:47
Sell
19 Feb 2021 52.50 Call
Premium: 286

Stock Price At Alert Generation: 51.83
Bid: 2.86
Ask: 2.96
Alert generated at: Mon, 01 Feb 2021 14:52:50
Sell
19 Feb 2021 52.50 Call
Premium: 249

Stock Price At Alert Generation: 51.58
Bid: 2.49
Ask: 2.62
Alert generated at: Mon, 01 Feb 2021 14:22:51
Sell
19 Feb 2021 52.50 Call
Premium: 249

Stock Price At Alert Generation: 51.57
Bid: 2.49
Ask: 2.62
Alert generated at: Mon, 01 Feb 2021 14:12:51
Sell
19 Feb 2021 52.50 Call
Premium: 249

Stock Price At Alert Generation: 51.62
Bid: 2.49
Ask: 2.62
Alert generated at: Mon, 01 Feb 2021 14:02:52
Sell
19 Feb 2021 52.50 Call
Premium: 249

Stock Price At Alert Generation: 51.68
Bid: 2.49
Ask: 2.62
Alert generated at: Mon, 01 Feb 2021 13:52:51
Sell
19 Feb 2021 52.00 Call
Premium: 270

Stock Price At Alert Generation: 51.46
Bid: 2.7
Ask: 2.83
Alert generated at: Mon, 01 Feb 2021 13:42:49
Sell
19 Feb 2021 52.00 Call
Premium: 270

Stock Price At Alert Generation: 51.48
Bid: 2.7
Ask: 2.83
Alert generated at: Mon, 01 Feb 2021 13:32:49
Sell
19 Feb 2021 52.00 Call
Premium: 270

Stock Price At Alert Generation: 51.44
Bid: 2.7
Ask: 2.83
Alert generated at: Mon, 01 Feb 2021 13:22:47
Sell
19 Feb 2021 52.00 Call
Premium: 270

Stock Price At Alert Generation: 51.4
Bid: 2.7
Ask: 2.83
Alert generated at: Mon, 01 Feb 2021 13:12:49
Sell
19 Feb 2021 52.00 Call
Premium: 270

Stock Price At Alert Generation: 51.36
Bid: 2.7
Ask: 2.83
Alert generated at: Mon, 01 Feb 2021 13:02:49
Sell
19 Feb 2021 267.50 Call
Premium: 690

Stock Price At Alert Generation: 263.3
Bid: 6.9
Ask: 7.1
Alert generated at: Mon, 01 Feb 2021 20:53:29
Sell
19 Feb 2021 267.50 Call
Premium: 665

Stock Price At Alert Generation: 262.8
Bid: 6.65
Ask: 6.85
Alert generated at: Mon, 01 Feb 2021 20:13:30
Sell
19 Feb 2021 267.50 Call
Premium: 670

Stock Price At Alert Generation: 263.12
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 01 Feb 2021 20:03:13
Sell
19 Feb 2021 267.50 Call
Premium: 700

Stock Price At Alert Generation: 263.5
Bid: 7.0
Ask: 7.2
Alert generated at: Mon, 01 Feb 2021 19:42:48
Sell
19 Feb 2021 267.50 Call
Premium: 690

Stock Price At Alert Generation: 262.83
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 01 Feb 2021 18:42:45
Sell
19 Feb 2021 267.50 Call
Premium: 695

Stock Price At Alert Generation: 263.22
Bid: 6.95
Ask: 7.15
Alert generated at: Mon, 01 Feb 2021 18:32:59
Sell
19 Feb 2021 265.00 Call
Premium: 760

Stock Price At Alert Generation: 261.93
Bid: 7.6
Ask: 7.8
Alert generated at: Mon, 01 Feb 2021 18:12:47
Sell
19 Feb 2021 265.00 Call
Premium: 750

Stock Price At Alert Generation: 262.23
Bid: 7.5
Ask: 8.0
Alert generated at: Mon, 01 Feb 2021 18:03:13
Sell
19 Feb 2021 265.00 Call
Premium: 740

Stock Price At Alert Generation: 261.86
Bid: 7.4
Ask: 7.7
Alert generated at: Mon, 01 Feb 2021 17:52:43
Sell
19 Feb 2021 265.00 Call
Premium: 745

Stock Price At Alert Generation: 261.8
Bid: 7.45
Ask: 7.8
Alert generated at: Mon, 01 Feb 2021 17:43:33
Sell
19 Feb 2021 265.00 Call
Premium: 755

Stock Price At Alert Generation: 261.95
Bid: 7.55
Ask: 7.8
Alert generated at: Mon, 01 Feb 2021 17:32:43
Sell
19 Feb 2021 265.00 Call
Premium: 755

Stock Price At Alert Generation: 261.72
Bid: 7.55
Ask: 7.7
Alert generated at: Mon, 01 Feb 2021 17:22:45
Sell
19 Feb 2021 265.00 Call
Premium: 700

Stock Price At Alert Generation: 261.02
Bid: 7.0
Ask: 7.25
Alert generated at: Mon, 01 Feb 2021 17:12:56
Sell
19 Feb 2021 262.50 Call
Premium: 740

Stock Price At Alert Generation: 259.32
Bid: 7.4
Ask: 7.7
Alert generated at: Mon, 01 Feb 2021 17:02:43
Sell
19 Feb 2021 262.50 Call
Premium: 730

Stock Price At Alert Generation: 258.91
Bid: 7.3
Ask: 7.55
Alert generated at: Mon, 01 Feb 2021 16:52:43
Sell
19 Feb 2021 262.50 Call
Premium: 765

Stock Price At Alert Generation: 259.28
Bid: 7.65
Ask: 7.9
Alert generated at: Mon, 01 Feb 2021 16:42:43
Sell
19 Feb 2021 262.50 Call
Premium: 750

Stock Price At Alert Generation: 258.6
Bid: 7.5
Ask: 7.8
Alert generated at: Mon, 01 Feb 2021 16:32:46
Sell
19 Feb 2021 262.50 Call
Premium: 720

Stock Price At Alert Generation: 257.8
Bid: 7.2
Ask: 7.4
Alert generated at: Mon, 01 Feb 2021 16:23:15
Sell
19 Feb 2021 260.00 Call
Premium: 815

Stock Price At Alert Generation: 257.16
Bid: 8.15
Ask: 8.4
Alert generated at: Mon, 01 Feb 2021 16:13:39
Sell
19 Feb 2021 260.00 Call
Premium: 805

Stock Price At Alert Generation: 256.69
Bid: 8.05
Ask: 8.2
Alert generated at: Mon, 01 Feb 2021 16:02:45
Sell
19 Feb 2021 262.50 Call
Premium: 770

Stock Price At Alert Generation: 258.18
Bid: 7.7
Ask: 8.05
Alert generated at: Mon, 01 Feb 2021 15:53:08
Sell
19 Feb 2021 262.50 Call
Premium: 760

Stock Price At Alert Generation: 258.16
Bid: 7.6
Ask: 7.85
Alert generated at: Mon, 01 Feb 2021 15:42:49
Sell
19 Feb 2021 262.50 Call
Premium: 815

Stock Price At Alert Generation: 259.35
Bid: 8.15
Ask: 8.5
Alert generated at: Mon, 01 Feb 2021 15:32:45
Sell
19 Feb 2021 262.50 Call
Premium: 780

Stock Price At Alert Generation: 258.65
Bid: 7.8
Ask: 8.2
Alert generated at: Mon, 01 Feb 2021 15:22:50
Sell
19 Feb 2021 260.00 Call
Premium: 825

Stock Price At Alert Generation: 256.94
Bid: 8.25
Ask: 8.5
Alert generated at: Mon, 01 Feb 2021 15:12:44
Sell
19 Feb 2021 260.00 Call
Premium: 770

Stock Price At Alert Generation: 255.65
Bid: 7.7
Ask: 7.9
Alert generated at: Mon, 01 Feb 2021 15:02:47
Sell
19 Feb 2021 260.00 Call
Premium: 800

Stock Price At Alert Generation: 256.35
Bid: 8.0
Ask: 8.3
Alert generated at: Mon, 01 Feb 2021 14:52:50
Sell
19 Feb 2021 262.50 Call
Premium: 755

Stock Price At Alert Generation: 257.67
Bid: 7.55
Ask: 7.95
Alert generated at: Mon, 01 Feb 2021 14:42:49
Sell
19 Feb 2021 262.50 Call
Premium: 795

Stock Price At Alert Generation: 259.66
Bid: 7.95
Ask: 8.8
Alert generated at: Mon, 01 Feb 2021 14:32:47
Sell
19 Feb 2021 265.00 Call
Premium: 735

Stock Price At Alert Generation: 260.0
Bid: 7.35
Ask: 7.8
Alert generated at: Mon, 01 Feb 2021 14:22:51
Sell
19 Feb 2021 265.00 Call
Premium: 735

Stock Price At Alert Generation: 260.33
Bid: 7.35
Ask: 7.8
Alert generated at: Mon, 01 Feb 2021 13:12:49
Sell
19 Feb 2021 265.00 Call
Premium: 735

Stock Price At Alert Generation: 260.25
Bid: 7.35
Ask: 7.8
Alert generated at: Mon, 01 Feb 2021 13:02:49
Sell
12 Feb 2021 267.50 Call
Premium: 680

Stock Price At Alert Generation: 262.83
Bid: 6.8
Ask: 7.05
Alert generated at: Mon, 01 Feb 2021 20:13:30
Sell
19 Feb 2021 265.00 Call
Premium: 930

Stock Price At Alert Generation: 261.98
Bid: 9.3
Ask: 9.45
Alert generated at: Mon, 01 Feb 2021 19:42:48
Sell
19 Feb 2021 265.00 Call
Premium: 894

Stock Price At Alert Generation: 261.73
Bid: 8.95
Ask: 9.2
Alert generated at: Mon, 01 Feb 2021 19:04:00
Sell
19 Feb 2021 265.00 Call
Premium: 890

Stock Price At Alert Generation: 261.33
Bid: 8.9
Ask: 9.15
Alert generated at: Mon, 01 Feb 2021 18:42:45
Sell
19 Feb 2021 265.00 Call
Premium: 905

Stock Price At Alert Generation: 261.37
Bid: 9.05
Ask: 9.3
Alert generated at: Mon, 01 Feb 2021 18:32:59
Sell
19 Feb 2021 265.00 Call
Premium: 875

Stock Price At Alert Generation: 260.85
Bid: 8.75
Ask: 9.05
Alert generated at: Mon, 01 Feb 2021 18:12:47
Sell
19 Feb 2021 265.00 Call
Premium: 880

Stock Price At Alert Generation: 260.9
Bid: 8.8
Ask: 9.0
Alert generated at: Mon, 01 Feb 2021 18:03:13
Sell
19 Feb 2021 265.00 Call
Premium: 885

Stock Price At Alert Generation: 261.43
Bid: 8.85
Ask: 9.1
Alert generated at: Mon, 01 Feb 2021 17:52:43
Sell
19 Feb 2021 265.00 Call
Premium: 875

Stock Price At Alert Generation: 260.59
Bid: 8.75
Ask: 8.9
Alert generated at: Mon, 01 Feb 2021 17:43:33
Sell
19 Feb 2021 265.00 Call
Premium: 869

Stock Price At Alert Generation: 260.9
Bid: 8.7
Ask: 8.8
Alert generated at: Mon, 01 Feb 2021 17:32:43
Sell
19 Feb 2021 265.00 Call
Premium: 850

Stock Price At Alert Generation: 260.61
Bid: 8.5
Ask: 8.75
Alert generated at: Mon, 01 Feb 2021 17:22:45
Sell
19 Feb 2021 265.00 Call
Premium: 840

Stock Price At Alert Generation: 260.01
Bid: 8.4
Ask: 8.6
Alert generated at: Mon, 01 Feb 2021 17:12:56
Sell
19 Feb 2021 262.50 Call
Premium: 944

Stock Price At Alert Generation: 259.57
Bid: 9.45
Ask: 9.75
Alert generated at: Mon, 01 Feb 2021 17:02:43
Sell
19 Feb 2021 262.50 Call
Premium: 850

Stock Price At Alert Generation: 258.31
Bid: 8.5
Ask: 8.8
Alert generated at: Mon, 01 Feb 2021 16:52:43
Sell
19 Feb 2021 262.50 Call
Premium: 844

Stock Price At Alert Generation: 258.11
Bid: 8.45
Ask: 8.75
Alert generated at: Mon, 01 Feb 2021 16:42:43
Sell
19 Feb 2021 262.50 Call
Premium: 835

Stock Price At Alert Generation: 258.02
Bid: 8.35
Ask: 8.65
Alert generated at: Mon, 01 Feb 2021 16:32:46
Sell
19 Feb 2021 262.50 Call
Premium: 835

Stock Price At Alert Generation: 257.64
Bid: 8.35
Ask: 8.65
Alert generated at: Mon, 01 Feb 2021 16:23:15
Sell
19 Feb 2021 260.00 Call
Premium: 919

Stock Price At Alert Generation: 257.17
Bid: 9.2
Ask: 9.45
Alert generated at: Mon, 01 Feb 2021 16:13:39
Sell
19 Feb 2021 260.00 Call
Premium: 919

Stock Price At Alert Generation: 257.11
Bid: 9.2
Ask: 9.45
Alert generated at: Mon, 01 Feb 2021 16:02:45
Sell
19 Feb 2021 262.50 Call
Premium: 800

Stock Price At Alert Generation: 257.48
Bid: 8.0
Ask: 8.25
Alert generated at: Mon, 01 Feb 2021 15:53:08
Sell
19 Feb 2021 260.00 Call
Premium: 925

Stock Price At Alert Generation: 257.26
Bid: 9.25
Ask: 9.55
Alert generated at: Mon, 01 Feb 2021 15:42:49
Sell
19 Feb 2021 262.50 Call
Premium: 830

Stock Price At Alert Generation: 258.06
Bid: 8.3
Ask: 8.7
Alert generated at: Mon, 01 Feb 2021 15:32:45
Sell
19 Feb 2021 260.00 Call
Premium: 935

Stock Price At Alert Generation: 257.25
Bid: 9.35
Ask: 9.6
Alert generated at: Mon, 01 Feb 2021 15:22:50
Sell
19 Feb 2021 260.00 Call
Premium: 940

Stock Price At Alert Generation: 256.9
Bid: 9.4
Ask: 9.7
Alert generated at: Mon, 01 Feb 2021 15:12:44
Sell
19 Feb 2021 262.50 Call
Premium: 830

Stock Price At Alert Generation: 257.82
Bid: 8.3
Ask: 9.0
Alert generated at: Mon, 01 Feb 2021 15:02:47
Sell
19 Feb 2021 260.00 Call
Premium: 944

Stock Price At Alert Generation: 257.12
Bid: 9.45
Ask: 9.7
Alert generated at: Mon, 01 Feb 2021 14:52:50
Sell
19 Feb 2021 262.50 Call
Premium: 850

Stock Price At Alert Generation: 257.89
Bid: 8.5
Ask: 8.95
Alert generated at: Mon, 01 Feb 2021 14:42:49
Sell
19 Feb 2021 260.00 Call
Premium: 955

Stock Price At Alert Generation: 256.63
Bid: 9.55
Ask: 10.2
Alert generated at: Mon, 01 Feb 2021 14:32:47
Sell
19 Feb 2021 262.50 Call
Premium: 770

Stock Price At Alert Generation: 257.61
Bid: 7.7
Ask: 8.0
Alert generated at: Mon, 01 Feb 2021 14:22:51
Sell
19 Feb 2021 260.00 Call
Premium: 855

Stock Price At Alert Generation: 257.22
Bid: 8.55
Ask: 9.1
Alert generated at: Mon, 01 Feb 2021 14:12:51
Sell
19 Feb 2021 262.50 Call
Premium: 770

Stock Price At Alert Generation: 257.85
Bid: 7.7
Ask: 8.0
Alert generated at: Mon, 01 Feb 2021 14:02:52
Sell
19 Feb 2021 262.50 Call
Premium: 770

Stock Price At Alert Generation: 257.6
Bid: 7.7
Ask: 8.0
Alert generated at: Mon, 01 Feb 2021 13:52:51
Sell
19 Feb 2021 262.50 Call
Premium: 770

Stock Price At Alert Generation: 257.59
Bid: 7.7
Ask: 8.0
Alert generated at: Mon, 01 Feb 2021 13:42:49
Sell
19 Feb 2021 260.00 Call
Premium: 855

Stock Price At Alert Generation: 257.3
Bid: 8.55
Ask: 9.1
Alert generated at: Mon, 01 Feb 2021 13:32:49
Sell
19 Feb 2021 262.50 Call
Premium: 770

Stock Price At Alert Generation: 258.06
Bid: 7.7
Ask: 8.0
Alert generated at: Mon, 01 Feb 2021 13:22:47
Sell
19 Feb 2021 262.50 Call
Premium: 770

Stock Price At Alert Generation: 258.04
Bid: 7.7
Ask: 8.0
Alert generated at: Mon, 01 Feb 2021 13:12:49
Sell
19 Feb 2021 262.50 Call
Premium: 770

Stock Price At Alert Generation: 257.7
Bid: 7.7
Ask: 8.0
Alert generated at: Mon, 01 Feb 2021 13:02:49
Sell
19 Feb 2021 175.00 Call
Premium: 505

Stock Price At Alert Generation: 171.23
Bid: 5.05
Ask: 5.3
Alert generated at: Mon, 01 Feb 2021 20:53:29
Sell
19 Feb 2021 175.00 Call
Premium: 520

Stock Price At Alert Generation: 171.34
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 01 Feb 2021 19:42:48
Sell
19 Feb 2021 175.00 Call
Premium: 530

Stock Price At Alert Generation: 171.59
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 01 Feb 2021 19:04:00
Sell
19 Feb 2021 175.00 Call
Premium: 520

Stock Price At Alert Generation: 171.4
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 01 Feb 2021 18:42:45
Sell
19 Feb 2021 175.00 Call
Premium: 509

Stock Price At Alert Generation: 171.14
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 01 Feb 2021 18:32:59
Sell
19 Feb 2021 175.00 Call
Premium: 505

Stock Price At Alert Generation: 171.16
Bid: 5.05
Ask: 5.25
Alert generated at: Mon, 01 Feb 2021 18:12:47
Sell
19 Feb 2021 175.00 Call
Premium: 525

Stock Price At Alert Generation: 171.58
Bid: 5.25
Ask: 5.45
Alert generated at: Mon, 01 Feb 2021 18:03:13
Sell
19 Feb 2021 175.00 Call
Premium: 515

Stock Price At Alert Generation: 171.31
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 01 Feb 2021 17:52:43
Sell
19 Feb 2021 175.00 Call
Premium: 520

Stock Price At Alert Generation: 171.35
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 01 Feb 2021 17:43:33
Sell
19 Feb 2021 175.00 Call
Premium: 509

Stock Price At Alert Generation: 171.08
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 01 Feb 2021 17:32:43
Sell
19 Feb 2021 175.00 Call
Premium: 500

Stock Price At Alert Generation: 171.02
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 01 Feb 2021 17:22:45
Sell
19 Feb 2021 172.50 Call
Premium: 595

Stock Price At Alert Generation: 170.79
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 01 Feb 2021 17:12:56
Sell
19 Feb 2021 172.50 Call
Premium: 590

Stock Price At Alert Generation: 170.47
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 01 Feb 2021 17:02:43
Sell
19 Feb 2021 172.50 Call
Premium: 590

Stock Price At Alert Generation: 170.51
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 01 Feb 2021 16:52:43
Sell
19 Feb 2021 172.50 Call
Premium: 570

Stock Price At Alert Generation: 170.05
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 01 Feb 2021 16:42:43
Sell
19 Feb 2021 172.50 Call
Premium: 565

Stock Price At Alert Generation: 170.1
Bid: 5.65
Ask: 5.9
Alert generated at: Mon, 01 Feb 2021 16:32:46
Sell
19 Feb 2021 172.50 Call
Premium: 550

Stock Price At Alert Generation: 169.77
Bid: 5.5
Ask: 5.7
Alert generated at: Mon, 01 Feb 2021 16:23:15
Sell
19 Feb 2021 172.50 Call
Premium: 525

Stock Price At Alert Generation: 169.21
Bid: 5.25
Ask: 5.5
Alert generated at: Mon, 01 Feb 2021 16:13:39
Sell
19 Feb 2021 172.50 Call
Premium: 509

Stock Price At Alert Generation: 168.65
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 01 Feb 2021 16:02:45
Sell
19 Feb 2021 172.50 Call
Premium: 515

Stock Price At Alert Generation: 169.04
Bid: 5.15
Ask: 5.45
Alert generated at: Mon, 01 Feb 2021 15:53:08
Sell
19 Feb 2021 172.50 Call
Premium: 509

Stock Price At Alert Generation: 168.78
Bid: 5.1
Ask: 5.4
Alert generated at: Mon, 01 Feb 2021 15:42:49
Sell
19 Feb 2021 172.50 Call
Premium: 500

Stock Price At Alert Generation: 168.74
Bid: 5.0
Ask: 5.3
Alert generated at: Mon, 01 Feb 2021 15:32:45
Sell
19 Feb 2021 170.00 Call
Premium: 600

Stock Price At Alert Generation: 168.3
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 01 Feb 2021 15:22:50
Sell
19 Feb 2021 170.00 Call
Premium: 600

Stock Price At Alert Generation: 168.13
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 01 Feb 2021 15:12:44
Sell
19 Feb 2021 172.50 Call
Premium: 525

Stock Price At Alert Generation: 169.0
Bid: 5.25
Ask: 5.5
Alert generated at: Mon, 01 Feb 2021 15:02:47
Sell
19 Feb 2021 172.50 Call
Premium: 570

Stock Price At Alert Generation: 170.01
Bid: 5.7
Ask: 5.9
Alert generated at: Mon, 01 Feb 2021 14:52:50
Sell
19 Feb 2021 172.50 Call
Premium: 585

Stock Price At Alert Generation: 170.07
Bid: 5.85
Ask: 6.15
Alert generated at: Mon, 01 Feb 2021 14:42:49
Sell
19 Feb 2021 172.50 Call
Premium: 595

Stock Price At Alert Generation: 170.48
Bid: 5.95
Ask: 6.5
Alert generated at: Mon, 01 Feb 2021 14:32:47
Sell
19 Feb 2021 172.50 Call
Premium: 530

Stock Price At Alert Generation: 170.01
Bid: 5.3
Ask: 5.7
Alert generated at: Mon, 01 Feb 2021 14:22:51
Sell
19 Feb 2021 172.50 Call
Premium: 530

Stock Price At Alert Generation: 170.0
Bid: 5.3
Ask: 5.7
Alert generated at: Mon, 01 Feb 2021 14:12:51
Sell
19 Feb 2021 172.50 Call
Premium: 530

Stock Price At Alert Generation: 170.0
Bid: 5.3
Ask: 5.7
Alert generated at: Mon, 01 Feb 2021 14:02:52
Sell
19 Feb 2021 172.50 Call
Premium: 530

Stock Price At Alert Generation: 169.92
Bid: 5.3
Ask: 5.7
Alert generated at: Mon, 01 Feb 2021 13:52:51
Sell
19 Feb 2021 172.50 Call
Premium: 530

Stock Price At Alert Generation: 169.76
Bid: 5.3
Ask: 5.7
Alert generated at: Mon, 01 Feb 2021 13:42:49
Sell
19 Feb 2021 172.50 Call
Premium: 530

Stock Price At Alert Generation: 169.76
Bid: 5.3
Ask: 5.7
Alert generated at: Mon, 01 Feb 2021 13:32:49
Sell
19 Feb 2021 172.50 Call
Premium: 530

Stock Price At Alert Generation: 170.12
Bid: 5.3
Ask: 5.7
Alert generated at: Mon, 01 Feb 2021 13:22:47
Sell
19 Feb 2021 172.50 Call
Premium: 530

Stock Price At Alert Generation: 170.27
Bid: 5.3
Ask: 5.7
Alert generated at: Mon, 01 Feb 2021 13:12:49
Sell
19 Feb 2021 172.50 Call
Premium: 530

Stock Price At Alert Generation: 170.0
Bid: 5.3
Ask: 5.7
Alert generated at: Mon, 01 Feb 2021 13:02:49