Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
19 Feb 2021 53.50 Call
Premium: 484

Stock Price At Alert Generation: 52.79
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 29 Jan 2021 20:52:59
Sell
19 Feb 2021 53.50 Call
Premium: 484

Stock Price At Alert Generation: 52.74
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 29 Jan 2021 20:42:59
Sell
19 Feb 2021 53.50 Call
Premium: 484

Stock Price At Alert Generation: 52.56
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 29 Jan 2021 20:32:59
Sell
19 Feb 2021 53.50 Call
Premium: 490

Stock Price At Alert Generation: 52.63
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 29 Jan 2021 20:22:59
Sell
19 Feb 2021 53.00 Call
Premium: 490

Stock Price At Alert Generation: 52.38
Bid: 4.9
Ask: 5.15
Alert generated at: Fri, 29 Jan 2021 20:13:03
Sell
19 Feb 2021 53.00 Call
Premium: 480

Stock Price At Alert Generation: 52.12
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 29 Jan 2021 20:03:01
Sell
19 Feb 2021 52.50 Call
Premium: 484

Stock Price At Alert Generation: 51.84
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 29 Jan 2021 19:53:00
Sell
19 Feb 2021 52.50 Call
Premium: 475

Stock Price At Alert Generation: 51.57
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 29 Jan 2021 19:43:03
Sell
19 Feb 2021 52.50 Call
Premium: 475

Stock Price At Alert Generation: 51.61
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 29 Jan 2021 19:32:59
Sell
19 Feb 2021 52.50 Call
Premium: 490

Stock Price At Alert Generation: 51.79
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 29 Jan 2021 19:22:59
Sell
19 Feb 2021 52.50 Call
Premium: 484

Stock Price At Alert Generation: 51.78
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 29 Jan 2021 19:13:02
Sell
19 Feb 2021 52.50 Call
Premium: 475

Stock Price At Alert Generation: 51.57
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 29 Jan 2021 19:03:01
Sell
19 Feb 2021 52.00 Call
Premium: 484

Stock Price At Alert Generation: 51.28
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 29 Jan 2021 18:52:57
Sell
19 Feb 2021 52.50 Call
Premium: 470

Stock Price At Alert Generation: 51.54
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 29 Jan 2021 18:43:01
Sell
19 Feb 2021 52.50 Call
Premium: 470

Stock Price At Alert Generation: 51.54
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 29 Jan 2021 18:32:59
Sell
19 Feb 2021 52.00 Call
Premium: 480

Stock Price At Alert Generation: 51.16
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 29 Jan 2021 18:23:01
Sell
19 Feb 2021 52.00 Call
Premium: 480

Stock Price At Alert Generation: 51.46
Bid: 4.8
Ask: 5.05
Alert generated at: Fri, 29 Jan 2021 18:12:59
Sell
19 Feb 2021 52.00 Call
Premium: 470

Stock Price At Alert Generation: 51.19
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 29 Jan 2021 18:03:03
Sell
19 Feb 2021 52.00 Call
Premium: 490

Stock Price At Alert Generation: 51.28
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 29 Jan 2021 17:52:58
Sell
19 Feb 2021 52.50 Call
Premium: 465

Stock Price At Alert Generation: 51.61
Bid: 4.65
Ask: 4.9
Alert generated at: Fri, 29 Jan 2021 17:42:58
Sell
19 Feb 2021 53.00 Call
Premium: 465

Stock Price At Alert Generation: 52.1
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 29 Jan 2021 17:33:03
Sell
19 Feb 2021 53.50 Call
Premium: 475

Stock Price At Alert Generation: 52.5
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 29 Jan 2021 17:23:01
Sell
19 Feb 2021 53.50 Call
Premium: 495

Stock Price At Alert Generation: 52.95
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 29 Jan 2021 17:13:06
Sell
19 Feb 2021 53.50 Call
Premium: 484

Stock Price At Alert Generation: 52.74
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 29 Jan 2021 17:03:07
Sell
19 Feb 2021 53.00 Call
Premium: 484

Stock Price At Alert Generation: 52.3
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 29 Jan 2021 16:53:03
Sell
19 Feb 2021 53.00 Call
Premium: 480

Stock Price At Alert Generation: 52.23
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 29 Jan 2021 16:43:01
Sell
19 Feb 2021 53.00 Call
Premium: 490

Stock Price At Alert Generation: 52.41
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 29 Jan 2021 16:33:01
Sell
19 Feb 2021 53.50 Call
Premium: 484

Stock Price At Alert Generation: 52.67
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 29 Jan 2021 16:23:02
Sell
19 Feb 2021 53.50 Call
Premium: 480

Stock Price At Alert Generation: 52.67
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 29 Jan 2021 16:13:03
Sell
19 Feb 2021 53.50 Call
Premium: 490

Stock Price At Alert Generation: 52.95
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 29 Jan 2021 16:03:03
Sell
19 Feb 2021 53.50 Call
Premium: 484

Stock Price At Alert Generation: 52.74
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 29 Jan 2021 15:53:02
Sell
19 Feb 2021 53.50 Call
Premium: 484

Stock Price At Alert Generation: 52.75
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 29 Jan 2021 15:43:00
Sell
19 Feb 2021 54.00 Call
Premium: 480

Stock Price At Alert Generation: 53.12
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 29 Jan 2021 15:33:04
Sell
19 Feb 2021 53.50 Call
Premium: 490

Stock Price At Alert Generation: 52.82
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 29 Jan 2021 15:23:07
Sell
19 Feb 2021 53.50 Call
Premium: 509

Stock Price At Alert Generation: 52.64
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 29 Jan 2021 14:23:05
Sell
19 Feb 2021 53.50 Call
Premium: 509

Stock Price At Alert Generation: 52.8
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 29 Jan 2021 14:13:03
Sell
19 Feb 2021 54.00 Call
Premium: 490

Stock Price At Alert Generation: 53.0
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 29 Jan 2021 14:03:05
Sell
19 Feb 2021 54.00 Call
Premium: 490

Stock Price At Alert Generation: 53.03
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 29 Jan 2021 13:53:19
Sell
19 Feb 2021 53.50 Call
Premium: 509

Stock Price At Alert Generation: 52.61
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 29 Jan 2021 13:43:11
Sell
19 Feb 2021 53.50 Call
Premium: 509

Stock Price At Alert Generation: 52.55
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 29 Jan 2021 13:32:59
Sell
19 Feb 2021 53.50 Call
Premium: 509

Stock Price At Alert Generation: 52.6
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 29 Jan 2021 13:23:11
Sell
19 Feb 2021 53.50 Call
Premium: 509

Stock Price At Alert Generation: 52.48
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 29 Jan 2021 13:13:05
Sell
19 Feb 2021 70.00 Call
Premium: 690

Stock Price At Alert Generation: 68.89
Bid: 6.9
Ask: 7.0
Alert generated at: Fri, 29 Jan 2021 20:52:59
Sell
19 Feb 2021 70.00 Call
Premium: 695

Stock Price At Alert Generation: 69.16
Bid: 6.95
Ask: 7.05
Alert generated at: Fri, 29 Jan 2021 20:42:59
Sell
19 Feb 2021 69.50 Call
Premium: 705

Stock Price At Alert Generation: 68.74
Bid: 7.05
Ask: 7.35
Alert generated at: Fri, 29 Jan 2021 20:32:59
Sell
19 Feb 2021 70.00 Call
Premium: 685

Stock Price At Alert Generation: 68.82
Bid: 6.85
Ask: 7.1
Alert generated at: Fri, 29 Jan 2021 20:22:59
Sell
19 Feb 2021 69.50 Call
Premium: 685

Stock Price At Alert Generation: 68.4
Bid: 6.85
Ask: 7.15
Alert generated at: Fri, 29 Jan 2021 20:13:03
Sell
19 Feb 2021 69.00 Call
Premium: 710

Stock Price At Alert Generation: 68.2
Bid: 7.1
Ask: 7.25
Alert generated at: Fri, 29 Jan 2021 20:03:01
Sell
19 Feb 2021 69.00 Call
Premium: 705

Stock Price At Alert Generation: 68.16
Bid: 7.05
Ask: 7.15
Alert generated at: Fri, 29 Jan 2021 19:53:00
Sell
19 Feb 2021 68.50 Call
Premium: 685

Stock Price At Alert Generation: 67.47
Bid: 6.85
Ask: 7.05
Alert generated at: Fri, 29 Jan 2021 19:43:03
Sell
19 Feb 2021 68.00 Call
Premium: 685

Stock Price At Alert Generation: 67.02
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 29 Jan 2021 19:32:59
Sell
19 Feb 2021 68.00 Call
Premium: 695

Stock Price At Alert Generation: 67.29
Bid: 6.95
Ask: 7.15
Alert generated at: Fri, 29 Jan 2021 19:22:59
Sell
19 Feb 2021 68.00 Call
Premium: 675

Stock Price At Alert Generation: 66.99
Bid: 6.75
Ask: 6.95
Alert generated at: Fri, 29 Jan 2021 19:13:02
Sell
19 Feb 2021 67.50 Call
Premium: 660

Stock Price At Alert Generation: 66.67
Bid: 6.6
Ask: 7.0
Alert generated at: Fri, 29 Jan 2021 19:03:01
Sell
19 Feb 2021 67.50 Call
Premium: 680

Stock Price At Alert Generation: 66.63
Bid: 6.8
Ask: 7.1
Alert generated at: Fri, 29 Jan 2021 18:52:57
Sell
19 Feb 2021 68.00 Call
Premium: 695

Stock Price At Alert Generation: 67.22
Bid: 6.95
Ask: 7.1
Alert generated at: Fri, 29 Jan 2021 18:43:01
Sell
19 Feb 2021 68.00 Call
Premium: 675

Stock Price At Alert Generation: 66.9
Bid: 6.75
Ask: 6.95
Alert generated at: Fri, 29 Jan 2021 18:32:59
Sell
19 Feb 2021 67.50 Call
Premium: 680

Stock Price At Alert Generation: 66.49
Bid: 6.8
Ask: 7.05
Alert generated at: Fri, 29 Jan 2021 18:23:01
Sell
19 Feb 2021 67.50 Call
Premium: 680

Stock Price At Alert Generation: 66.8
Bid: 6.8
Ask: 7.15
Alert generated at: Fri, 29 Jan 2021 18:12:59
Sell
19 Feb 2021 67.50 Call
Premium: 675

Stock Price At Alert Generation: 66.63
Bid: 6.75
Ask: 7.15
Alert generated at: Fri, 29 Jan 2021 18:03:03
Sell
19 Feb 2021 68.00 Call
Premium: 680

Stock Price At Alert Generation: 66.5
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 29 Jan 2021 17:52:58
Sell
19 Feb 2021 67.50 Call
Premium: 685

Stock Price At Alert Generation: 66.57
Bid: 6.85
Ask: 7.15
Alert generated at: Fri, 29 Jan 2021 17:42:58
Sell
19 Feb 2021 68.00 Call
Premium: 695

Stock Price At Alert Generation: 67.29
Bid: 6.95
Ask: 7.1
Alert generated at: Fri, 29 Jan 2021 17:33:03
Sell
19 Feb 2021 68.50 Call
Premium: 690

Stock Price At Alert Generation: 67.6
Bid: 6.9
Ask: 7.15
Alert generated at: Fri, 29 Jan 2021 17:23:01
Sell
19 Feb 2021 69.00 Call
Premium: 705

Stock Price At Alert Generation: 68.23
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 29 Jan 2021 17:13:06
Sell
19 Feb 2021 69.50 Call
Premium: 700

Stock Price At Alert Generation: 68.7
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 29 Jan 2021 17:03:07
Sell
19 Feb 2021 69.00 Call
Premium: 695

Stock Price At Alert Generation: 68.07
Bid: 6.95
Ask: 7.1
Alert generated at: Fri, 29 Jan 2021 16:53:03
Sell
19 Feb 2021 69.00 Call
Premium: 695

Stock Price At Alert Generation: 67.94
Bid: 6.95
Ask: 7.1
Alert generated at: Fri, 29 Jan 2021 16:43:01
Sell
19 Feb 2021 69.00 Call
Premium: 710

Stock Price At Alert Generation: 68.14
Bid: 7.1
Ask: 7.25
Alert generated at: Fri, 29 Jan 2021 16:33:01
Sell
19 Feb 2021 69.00 Call
Premium: 715

Stock Price At Alert Generation: 68.21
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 29 Jan 2021 16:23:02
Sell
19 Feb 2021 69.00 Call
Premium: 705

Stock Price At Alert Generation: 68.26
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 29 Jan 2021 16:13:03
Sell
19 Feb 2021 69.50 Call
Premium: 695

Stock Price At Alert Generation: 68.57
Bid: 6.95
Ask: 7.2
Alert generated at: Fri, 29 Jan 2021 16:03:03
Sell
19 Feb 2021 69.50 Call
Premium: 700

Stock Price At Alert Generation: 68.39
Bid: 7.0
Ask: 7.15
Alert generated at: Fri, 29 Jan 2021 15:53:02
Sell
19 Feb 2021 69.00 Call
Premium: 705

Stock Price At Alert Generation: 68.25
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 29 Jan 2021 15:43:00
Sell
19 Feb 2021 69.50 Call
Premium: 700

Stock Price At Alert Generation: 68.6
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 29 Jan 2021 15:33:04
Sell
19 Feb 2021 69.00 Call
Premium: 700

Stock Price At Alert Generation: 68.08
Bid: 7.0
Ask: 7.3
Alert generated at: Fri, 29 Jan 2021 15:23:07
Sell
19 Feb 2021 69.00 Call
Premium: 700

Stock Price At Alert Generation: 67.9
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 29 Jan 2021 14:23:05
Sell
19 Feb 2021 68.50 Call
Premium: 715

Stock Price At Alert Generation: 67.5
Bid: 7.15
Ask: 7.4
Alert generated at: Fri, 29 Jan 2021 14:13:03
Sell
19 Feb 2021 69.00 Call
Premium: 700

Stock Price At Alert Generation: 67.91
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 29 Jan 2021 14:03:05
Sell
19 Feb 2021 69.00 Call
Premium: 700

Stock Price At Alert Generation: 68.0
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 29 Jan 2021 13:53:19
Sell
19 Feb 2021 68.50 Call
Premium: 715

Stock Price At Alert Generation: 67.71
Bid: 7.15
Ask: 7.4
Alert generated at: Fri, 29 Jan 2021 13:43:11
Sell
19 Feb 2021 68.50 Call
Premium: 715

Stock Price At Alert Generation: 67.4
Bid: 7.15
Ask: 7.4
Alert generated at: Fri, 29 Jan 2021 13:32:59
Sell
19 Feb 2021 69.00 Call
Premium: 700

Stock Price At Alert Generation: 67.85
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 29 Jan 2021 13:23:11
Sell
19 Feb 2021 69.00 Call
Premium: 700

Stock Price At Alert Generation: 67.85
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 29 Jan 2021 13:13:05
Sell
19 Feb 2021 135.00 Call
Premium: 455

Stock Price At Alert Generation: 132.72
Bid: 4.55
Ask: 4.6
Alert generated at: Fri, 29 Jan 2021 20:52:59
Sell
19 Feb 2021 135.00 Call
Premium: 455

Stock Price At Alert Generation: 132.89
Bid: 4.55
Ask: 4.6
Alert generated at: Fri, 29 Jan 2021 20:42:59
Sell
19 Feb 2021 135.00 Call
Premium: 450

Stock Price At Alert Generation: 132.71
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 29 Jan 2021 20:32:59
Sell
19 Feb 2021 135.00 Call
Premium: 470

Stock Price At Alert Generation: 133.01
Bid: 4.7
Ask: 4.75
Alert generated at: Fri, 29 Jan 2021 20:22:59
Sell
19 Feb 2021 134.00 Call
Premium: 490

Stock Price At Alert Generation: 132.61
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 29 Jan 2021 20:13:03
Sell
19 Feb 2021 134.00 Call
Premium: 495

Stock Price At Alert Generation: 132.16
Bid: 4.95
Ask: 5.0
Alert generated at: Fri, 29 Jan 2021 20:03:01
Sell
19 Feb 2021 133.00 Call
Premium: 500

Stock Price At Alert Generation: 131.51
Bid: 5.0
Ask: 5.05
Alert generated at: Fri, 29 Jan 2021 19:53:00
Sell
19 Feb 2021 133.00 Call
Premium: 484

Stock Price At Alert Generation: 131.22
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 29 Jan 2021 19:43:03
Sell
19 Feb 2021 134.00 Call
Premium: 459

Stock Price At Alert Generation: 131.75
Bid: 4.6
Ask: 4.65
Alert generated at: Fri, 29 Jan 2021 19:32:59
Sell
19 Feb 2021 134.00 Call
Premium: 490

Stock Price At Alert Generation: 132.27
Bid: 4.9
Ask: 4.95
Alert generated at: Fri, 29 Jan 2021 19:22:59
Sell
19 Feb 2021 134.00 Call
Premium: 505

Stock Price At Alert Generation: 132.45
Bid: 5.05
Ask: 5.1
Alert generated at: Fri, 29 Jan 2021 19:13:02
Sell
19 Feb 2021 134.00 Call
Premium: 505

Stock Price At Alert Generation: 132.15
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 29 Jan 2021 19:03:01
Sell
19 Feb 2021 134.00 Call
Premium: 484

Stock Price At Alert Generation: 131.82
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 29 Jan 2021 18:52:57
Sell
19 Feb 2021 134.00 Call
Premium: 495

Stock Price At Alert Generation: 132.22
Bid: 4.95
Ask: 5.0
Alert generated at: Fri, 29 Jan 2021 18:43:01
Sell
19 Feb 2021 134.00 Call
Premium: 484

Stock Price At Alert Generation: 131.76
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 29 Jan 2021 18:32:59
Sell
19 Feb 2021 133.00 Call
Premium: 500

Stock Price At Alert Generation: 131.01
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 29 Jan 2021 18:23:01
Sell
19 Feb 2021 133.00 Call
Premium: 515

Stock Price At Alert Generation: 131.45
Bid: 5.15
Ask: 5.2
Alert generated at: Fri, 29 Jan 2021 18:12:59
Sell
19 Feb 2021 132.00 Call
Premium: 525

Stock Price At Alert Generation: 130.49
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 29 Jan 2021 18:03:03
Sell
19 Feb 2021 133.00 Call
Premium: 495

Stock Price At Alert Generation: 130.8
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 29 Jan 2021 17:52:58
Sell
19 Feb 2021 133.00 Call
Premium: 495

Stock Price At Alert Generation: 131.1
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 29 Jan 2021 17:42:58
Sell
19 Feb 2021 134.00 Call
Premium: 484

Stock Price At Alert Generation: 132.14
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 29 Jan 2021 17:33:03
Sell
19 Feb 2021 133.00 Call
Premium: 515

Stock Price At Alert Generation: 131.48
Bid: 5.15
Ask: 5.2
Alert generated at: Fri, 29 Jan 2021 17:23:01
Sell
19 Feb 2021 135.00 Call
Premium: 480

Stock Price At Alert Generation: 133.02
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 29 Jan 2021 17:13:06
Sell
19 Feb 2021 135.00 Call
Premium: 475

Stock Price At Alert Generation: 132.98
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 29 Jan 2021 17:03:07
Sell
19 Feb 2021 134.00 Call
Premium: 505

Stock Price At Alert Generation: 132.66
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 29 Jan 2021 16:53:03
Sell
19 Feb 2021 134.00 Call
Premium: 500

Stock Price At Alert Generation: 131.98
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 29 Jan 2021 16:43:01
Sell
19 Feb 2021 134.00 Call
Premium: 475

Stock Price At Alert Generation: 132.01
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 29 Jan 2021 16:33:01
Sell
19 Feb 2021 134.00 Call
Premium: 490

Stock Price At Alert Generation: 132.46
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 29 Jan 2021 16:23:02
Sell
19 Feb 2021 135.00 Call
Premium: 455

Stock Price At Alert Generation: 132.89
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 29 Jan 2021 16:13:03
Sell
19 Feb 2021 136.00 Call
Premium: 459

Stock Price At Alert Generation: 134.22
Bid: 4.6
Ask: 4.65
Alert generated at: Fri, 29 Jan 2021 16:03:03
Sell
19 Feb 2021 136.00 Call
Premium: 465

Stock Price At Alert Generation: 133.98
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 29 Jan 2021 15:53:02
Sell
19 Feb 2021 137.00 Call
Premium: 445

Stock Price At Alert Generation: 134.7
Bid: 4.45
Ask: 4.5
Alert generated at: Fri, 29 Jan 2021 15:43:00
Sell
19 Feb 2021 137.00 Call
Premium: 459

Stock Price At Alert Generation: 135.35
Bid: 4.6
Ask: 4.65
Alert generated at: Fri, 29 Jan 2021 15:33:04
Sell
19 Feb 2021 137.00 Call
Premium: 459

Stock Price At Alert Generation: 135.01
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 29 Jan 2021 15:23:07
Sell
19 Feb 2021 138.00 Call
Premium: 490

Stock Price At Alert Generation: 136.25
Bid: 4.9
Ask: 4.95
Alert generated at: Fri, 29 Jan 2021 14:33:03
Sell
19 Feb 2021 138.00 Call
Premium: 520

Stock Price At Alert Generation: 136.11
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 29 Jan 2021 14:23:05
Sell
19 Feb 2021 138.00 Call
Premium: 520

Stock Price At Alert Generation: 135.88
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 29 Jan 2021 14:13:03
Sell
19 Feb 2021 138.00 Call
Premium: 520

Stock Price At Alert Generation: 136.02
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 29 Jan 2021 14:03:05
Sell
19 Feb 2021 138.00 Call
Premium: 520

Stock Price At Alert Generation: 136.25
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 29 Jan 2021 13:53:19
Sell
19 Feb 2021 138.00 Call
Premium: 520

Stock Price At Alert Generation: 136.19
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 29 Jan 2021 13:43:11
Sell
19 Feb 2021 138.00 Call
Premium: 520

Stock Price At Alert Generation: 135.84
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 29 Jan 2021 13:32:59
Sell
19 Feb 2021 138.00 Call
Premium: 520

Stock Price At Alert Generation: 135.67
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 29 Jan 2021 13:23:11
Sell
19 Feb 2021 138.00 Call
Premium: 520

Stock Price At Alert Generation: 135.71
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 29 Jan 2021 13:13:05
Sell
19 Feb 2021 237.50 Call
Premium: 505

Stock Price At Alert Generation: 233.12
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 29 Jan 2021 20:52:59
Sell
19 Feb 2021 237.50 Call
Premium: 500

Stock Price At Alert Generation: 233.51
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 29 Jan 2021 20:42:59
Sell
19 Feb 2021 237.50 Call
Premium: 535

Stock Price At Alert Generation: 234.05
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 29 Jan 2021 20:32:59
Sell
19 Feb 2021 237.50 Call
Premium: 555

Stock Price At Alert Generation: 234.67
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 29 Jan 2021 20:22:59
Sell
19 Feb 2021 237.50 Call
Premium: 540

Stock Price At Alert Generation: 234.32
Bid: 5.4
Ask: 5.65
Alert generated at: Fri, 29 Jan 2021 20:13:03
Sell
19 Feb 2021 237.50 Call
Premium: 550

Stock Price At Alert Generation: 233.88
Bid: 5.5
Ask: 5.65
Alert generated at: Fri, 29 Jan 2021 20:03:01
Sell
19 Feb 2021 237.50 Call
Premium: 509

Stock Price At Alert Generation: 233.3
Bid: 5.1
Ask: 5.35
Alert generated at: Fri, 29 Jan 2021 19:53:00
Sell
19 Feb 2021 235.00 Call
Premium: 600

Stock Price At Alert Generation: 232.48
Bid: 6.0
Ask: 6.25
Alert generated at: Fri, 29 Jan 2021 19:43:03
Sell
19 Feb 2021 237.50 Call
Premium: 505

Stock Price At Alert Generation: 233.1
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 29 Jan 2021 19:32:59
Sell
19 Feb 2021 237.50 Call
Premium: 525

Stock Price At Alert Generation: 233.5
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 29 Jan 2021 19:22:59
Sell
19 Feb 2021 237.50 Call
Premium: 540

Stock Price At Alert Generation: 233.86
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 29 Jan 2021 19:13:02
Sell
19 Feb 2021 237.50 Call
Premium: 525

Stock Price At Alert Generation: 233.52
Bid: 5.25
Ask: 5.45
Alert generated at: Fri, 29 Jan 2021 19:03:01
Sell
19 Feb 2021 237.50 Call
Premium: 505

Stock Price At Alert Generation: 232.97
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 29 Jan 2021 18:52:57
Sell
19 Feb 2021 237.50 Call
Premium: 509

Stock Price At Alert Generation: 233.36
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 29 Jan 2021 18:43:01
Sell
19 Feb 2021 237.50 Call
Premium: 509

Stock Price At Alert Generation: 233.25
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 29 Jan 2021 18:32:59
Sell
19 Feb 2021 235.00 Call
Premium: 600

Stock Price At Alert Generation: 232.26
Bid: 6.0
Ask: 6.25
Alert generated at: Fri, 29 Jan 2021 18:23:01
Sell
19 Feb 2021 235.00 Call
Premium: 585

Stock Price At Alert Generation: 232.15
Bid: 5.85
Ask: 6.05
Alert generated at: Fri, 29 Jan 2021 18:12:59
Sell
19 Feb 2021 235.00 Call
Premium: 610

Stock Price At Alert Generation: 232.54
Bid: 6.1
Ask: 6.35
Alert generated at: Fri, 29 Jan 2021 18:03:03
Sell
19 Feb 2021 235.00 Call
Premium: 615

Stock Price At Alert Generation: 232.54
Bid: 6.15
Ask: 6.35
Alert generated at: Fri, 29 Jan 2021 17:52:58
Sell
19 Feb 2021 237.50 Call
Premium: 509

Stock Price At Alert Generation: 232.86
Bid: 5.1
Ask: 5.35
Alert generated at: Fri, 29 Jan 2021 17:42:58
Sell
19 Feb 2021 237.50 Call
Premium: 525

Stock Price At Alert Generation: 233.71
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 29 Jan 2021 17:33:03
Sell
19 Feb 2021 237.50 Call
Premium: 540

Stock Price At Alert Generation: 233.94
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 29 Jan 2021 17:23:01
Sell
19 Feb 2021 237.50 Call
Premium: 575

Stock Price At Alert Generation: 234.93
Bid: 5.75
Ask: 5.95
Alert generated at: Fri, 29 Jan 2021 17:13:06
Sell
19 Feb 2021 237.50 Call
Premium: 560

Stock Price At Alert Generation: 234.79
Bid: 5.6
Ask: 5.8
Alert generated at: Fri, 29 Jan 2021 17:03:07
Sell
19 Feb 2021 237.50 Call
Premium: 530

Stock Price At Alert Generation: 234.18
Bid: 5.3
Ask: 5.55
Alert generated at: Fri, 29 Jan 2021 16:53:03
Sell
19 Feb 2021 237.50 Call
Premium: 535

Stock Price At Alert Generation: 234.25
Bid: 5.35
Ask: 5.6
Alert generated at: Fri, 29 Jan 2021 16:43:01
Sell
19 Feb 2021 237.50 Call
Premium: 520

Stock Price At Alert Generation: 233.92
Bid: 5.2
Ask: 5.45
Alert generated at: Fri, 29 Jan 2021 16:33:01
Sell
19 Feb 2021 237.50 Call
Premium: 545

Stock Price At Alert Generation: 234.88
Bid: 5.45
Ask: 5.7
Alert generated at: Fri, 29 Jan 2021 16:23:02
Sell
19 Feb 2021 240.00 Call
Premium: 480

Stock Price At Alert Generation: 235.71
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 29 Jan 2021 16:13:03
Sell
19 Feb 2021 240.00 Call
Premium: 525

Stock Price At Alert Generation: 237.46
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 29 Jan 2021 16:03:03
Sell
19 Feb 2021 240.00 Call
Premium: 520

Stock Price At Alert Generation: 236.7
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 29 Jan 2021 15:53:02
Sell
19 Feb 2021 240.00 Call
Premium: 520

Stock Price At Alert Generation: 236.84
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 29 Jan 2021 15:43:00
Sell
19 Feb 2021 242.50 Call
Premium: 450

Stock Price At Alert Generation: 237.77
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 29 Jan 2021 15:33:04
Sell
19 Feb 2021 240.00 Call
Premium: 550

Stock Price At Alert Generation: 237.03
Bid: 5.5
Ask: 5.65
Alert generated at: Fri, 29 Jan 2021 15:23:07
Sell
19 Feb 2021 237.50 Call
Premium: 515

Stock Price At Alert Generation: 235.13
Bid: 5.15
Ask: 5.65
Alert generated at: Fri, 29 Jan 2021 14:33:03
Sell
19 Feb 2021 540.00 Call
Premium: 1680

Stock Price At Alert Generation: 532.63
Bid: 16.8
Ask: 17.35
Alert generated at: Fri, 29 Jan 2021 20:52:59
Sell
19 Feb 2021 540.00 Call
Premium: 1730

Stock Price At Alert Generation: 533.19
Bid: 17.3
Ask: 17.75
Alert generated at: Fri, 29 Jan 2021 20:42:59
Sell
19 Feb 2021 540.00 Call
Premium: 1764

Stock Price At Alert Generation: 533.85
Bid: 17.65
Ask: 18.15
Alert generated at: Fri, 29 Jan 2021 20:32:59
Sell
19 Feb 2021 542.50 Call
Premium: 1750

Stock Price At Alert Generation: 535.85
Bid: 17.5
Ask: 17.9
Alert generated at: Fri, 29 Jan 2021 20:22:59
Sell
19 Feb 2021 540.00 Call
Premium: 1839

Stock Price At Alert Generation: 534.47
Bid: 18.4
Ask: 19.0
Alert generated at: Fri, 29 Jan 2021 20:13:03
Sell
19 Feb 2021 540.00 Call
Premium: 1795

Stock Price At Alert Generation: 533.73
Bid: 17.95
Ask: 18.6
Alert generated at: Fri, 29 Jan 2021 20:03:01
Sell
19 Feb 2021 540.00 Call
Premium: 1789

Stock Price At Alert Generation: 533.7
Bid: 17.9
Ask: 18.35
Alert generated at: Fri, 29 Jan 2021 19:53:00
Sell
19 Feb 2021 540.00 Call
Premium: 1775

Stock Price At Alert Generation: 533.3
Bid: 17.75
Ask: 18.45
Alert generated at: Fri, 29 Jan 2021 19:43:03
Sell
19 Feb 2021 542.50 Call
Premium: 1735

Stock Price At Alert Generation: 535.13
Bid: 17.35
Ask: 18.45
Alert generated at: Fri, 29 Jan 2021 19:32:59
Sell
19 Feb 2021 542.50 Call
Premium: 1725

Stock Price At Alert Generation: 534.73
Bid: 17.25
Ask: 17.7
Alert generated at: Fri, 29 Jan 2021 19:22:59
Sell
19 Feb 2021 540.00 Call
Premium: 1800

Stock Price At Alert Generation: 533.84
Bid: 18.0
Ask: 18.7
Alert generated at: Fri, 29 Jan 2021 19:13:02
Sell
19 Feb 2021 540.00 Call
Premium: 1780

Stock Price At Alert Generation: 532.75
Bid: 17.8
Ask: 18.3
Alert generated at: Fri, 29 Jan 2021 19:03:01
Sell
19 Feb 2021 537.50 Call
Premium: 1795

Stock Price At Alert Generation: 530.79
Bid: 17.95
Ask: 18.65
Alert generated at: Fri, 29 Jan 2021 18:52:57
Sell
19 Feb 2021 540.00 Call
Premium: 1750

Stock Price At Alert Generation: 532.3
Bid: 17.5
Ask: 18.05
Alert generated at: Fri, 29 Jan 2021 18:43:01
Sell
19 Feb 2021 537.50 Call
Premium: 1839

Stock Price At Alert Generation: 532.0
Bid: 18.4
Ask: 19.55
Alert generated at: Fri, 29 Jan 2021 18:32:59
Sell
19 Feb 2021 537.50 Call
Premium: 1745

Stock Price At Alert Generation: 531.58
Bid: 17.45
Ask: 18.75
Alert generated at: Fri, 29 Jan 2021 18:23:01
Sell
19 Feb 2021 540.00 Call
Premium: 1705

Stock Price At Alert Generation: 532.73
Bid: 17.05
Ask: 17.9
Alert generated at: Fri, 29 Jan 2021 18:12:59
Sell
19 Feb 2021 540.00 Call
Premium: 1755

Stock Price At Alert Generation: 532.38
Bid: 17.55
Ask: 18.5
Alert generated at: Fri, 29 Jan 2021 18:03:03
Sell
19 Feb 2021 540.00 Call
Premium: 1785

Stock Price At Alert Generation: 533.79
Bid: 17.85
Ask: 18.3
Alert generated at: Fri, 29 Jan 2021 17:42:58
Sell
19 Feb 2021 540.00 Call
Premium: 1755

Stock Price At Alert Generation: 534.0
Bid: 17.55
Ask: 18.0
Alert generated at: Fri, 29 Jan 2021 17:33:03
Sell
19 Feb 2021 540.00 Call
Premium: 1695

Stock Price At Alert Generation: 532.48
Bid: 16.95
Ask: 17.55
Alert generated at: Fri, 29 Jan 2021 17:23:01
Sell
19 Feb 2021 542.50 Call
Premium: 1685

Stock Price At Alert Generation: 534.87
Bid: 16.85
Ask: 17.5
Alert generated at: Fri, 29 Jan 2021 17:13:06
Sell
19 Feb 2021 540.00 Call
Premium: 1785

Stock Price At Alert Generation: 534.5
Bid: 17.85
Ask: 18.1
Alert generated at: Fri, 29 Jan 2021 17:03:07
Sell
19 Feb 2021 540.00 Call
Premium: 1725

Stock Price At Alert Generation: 533.59
Bid: 17.25
Ask: 17.85
Alert generated at: Fri, 29 Jan 2021 16:53:03
Sell
19 Feb 2021 540.00 Call
Premium: 1750

Stock Price At Alert Generation: 534.05
Bid: 17.5
Ask: 18.15
Alert generated at: Fri, 29 Jan 2021 16:43:01
Sell
19 Feb 2021 540.00 Call
Premium: 1750

Stock Price At Alert Generation: 532.87
Bid: 17.5
Ask: 18.0
Alert generated at: Fri, 29 Jan 2021 16:33:01
Sell
19 Feb 2021 540.00 Call
Premium: 1739

Stock Price At Alert Generation: 533.46
Bid: 17.4
Ask: 18.0
Alert generated at: Fri, 29 Jan 2021 16:23:02
Sell
19 Feb 2021 542.50 Call
Premium: 1650

Stock Price At Alert Generation: 534.89
Bid: 16.5
Ask: 17.8
Alert generated at: Fri, 29 Jan 2021 16:13:03
Sell
19 Feb 2021 545.00 Call
Premium: 1735

Stock Price At Alert Generation: 537.9
Bid: 17.35
Ask: 17.9
Alert generated at: Fri, 29 Jan 2021 16:03:03
Sell
19 Feb 2021 542.50 Call
Premium: 1685

Stock Price At Alert Generation: 536.87
Bid: 16.85
Ask: 18.4
Alert generated at: Fri, 29 Jan 2021 15:53:02
Sell
19 Feb 2021 545.00 Call
Premium: 1660

Stock Price At Alert Generation: 536.25
Bid: 16.6
Ask: 17.15
Alert generated at: Fri, 29 Jan 2021 15:43:00
Sell
19 Feb 2021 550.00 Call
Premium: 1585

Stock Price At Alert Generation: 539.76
Bid: 15.85
Ask: 16.3
Alert generated at: Fri, 29 Jan 2021 15:33:05
Sell
19 Feb 2021 540.00 Call
Premium: 1789

Stock Price At Alert Generation: 534.48
Bid: 17.9
Ask: 18.45
Alert generated at: Fri, 29 Jan 2021 15:23:07
Sell
19 Feb 2021 545.00 Call
Premium: 1670

Stock Price At Alert Generation: 537.25
Bid: 16.7
Ask: 17.6
Alert generated at: Fri, 29 Jan 2021 14:23:05
Sell
19 Feb 2021 545.00 Call
Premium: 1670

Stock Price At Alert Generation: 537.25
Bid: 16.7
Ask: 17.6
Alert generated at: Fri, 29 Jan 2021 14:13:03
Sell
19 Feb 2021 545.00 Call
Premium: 1670

Stock Price At Alert Generation: 537.25
Bid: 16.7
Ask: 17.6
Alert generated at: Fri, 29 Jan 2021 14:03:05
Sell
19 Feb 2021 545.00 Call
Premium: 1670

Stock Price At Alert Generation: 536.55
Bid: 16.7
Ask: 17.6
Alert generated at: Fri, 29 Jan 2021 13:53:19
Sell
19 Feb 2021 545.00 Call
Premium: 1670

Stock Price At Alert Generation: 537.75
Bid: 16.7
Ask: 17.6
Alert generated at: Fri, 29 Jan 2021 13:43:11
Sell
19 Feb 2021 545.00 Call
Premium: 1670

Stock Price At Alert Generation: 536.0
Bid: 16.7
Ask: 17.6
Alert generated at: Fri, 29 Jan 2021 13:32:59
Sell
19 Feb 2021 545.00 Call
Premium: 1670

Stock Price At Alert Generation: 536.0
Bid: 16.7
Ask: 17.6
Alert generated at: Fri, 29 Jan 2021 13:23:11
Sell
19 Feb 2021 545.00 Call
Premium: 1670

Stock Price At Alert Generation: 538.0
Bid: 16.7
Ask: 17.6
Alert generated at: Fri, 29 Jan 2021 13:13:05
Sell
19 Feb 2021 182.50 Call
Premium: 1265

Stock Price At Alert Generation: 178.85
Bid: 12.65
Ask: 13.7
Alert generated at: Fri, 29 Jan 2021 20:32:59
Sell
19 Feb 2021 182.50 Call
Premium: 1235

Stock Price At Alert Generation: 179.25
Bid: 12.35
Ask: 13.75
Alert generated at: Fri, 29 Jan 2021 20:13:03
Sell
19 Feb 2021 180.00 Call
Premium: 1370

Stock Price At Alert Generation: 178.18
Bid: 13.7
Ask: 14.05
Alert generated at: Fri, 29 Jan 2021 20:03:01
Sell
19 Feb 2021 182.50 Call
Premium: 1230

Stock Price At Alert Generation: 178.32
Bid: 12.3
Ask: 13.1
Alert generated at: Fri, 29 Jan 2021 19:53:00
Sell
19 Feb 2021 180.00 Call
Premium: 1335

Stock Price At Alert Generation: 177.89
Bid: 13.35
Ask: 13.6
Alert generated at: Fri, 29 Jan 2021 19:43:03
Sell
19 Feb 2021 182.50 Call
Premium: 1280

Stock Price At Alert Generation: 179.35
Bid: 12.8
Ask: 14.1
Alert generated at: Fri, 29 Jan 2021 19:22:59
Sell
19 Feb 2021 182.50 Call
Premium: 1365

Stock Price At Alert Generation: 180.18
Bid: 13.65
Ask: 14.2
Alert generated at: Fri, 29 Jan 2021 19:13:02
Sell
19 Feb 2021 182.50 Call
Premium: 1340

Stock Price At Alert Generation: 180.1
Bid: 13.4
Ask: 14.65
Alert generated at: Fri, 29 Jan 2021 19:03:01
Sell
19 Feb 2021 185.00 Call
Premium: 1360

Stock Price At Alert Generation: 181.58
Bid: 13.6
Ask: 13.95
Alert generated at: Fri, 29 Jan 2021 18:43:01
Sell
19 Feb 2021 185.00 Call
Premium: 1360

Stock Price At Alert Generation: 182.46
Bid: 13.6
Ask: 14.45
Alert generated at: Fri, 29 Jan 2021 18:32:59
Sell
19 Feb 2021 185.00 Call
Premium: 1315

Stock Price At Alert Generation: 181.3
Bid: 13.15
Ask: 13.85
Alert generated at: Fri, 29 Jan 2021 18:23:01
Sell
19 Feb 2021 185.00 Call
Premium: 1345

Stock Price At Alert Generation: 181.76
Bid: 13.45
Ask: 13.9
Alert generated at: Fri, 29 Jan 2021 18:12:59
Sell
19 Feb 2021 185.00 Call
Premium: 1340

Stock Price At Alert Generation: 181.6
Bid: 13.4
Ask: 14.1
Alert generated at: Fri, 29 Jan 2021 18:03:03
Sell
19 Feb 2021 185.00 Call
Premium: 1285

Stock Price At Alert Generation: 181.82
Bid: 12.85
Ask: 14.35
Alert generated at: Fri, 29 Jan 2021 17:52:58
Sell
19 Feb 2021 187.50 Call
Premium: 1340

Stock Price At Alert Generation: 183.58
Bid: 13.4
Ask: 14.85
Alert generated at: Fri, 29 Jan 2021 17:42:58
Sell
19 Feb 2021 187.50 Call
Premium: 1420

Stock Price At Alert Generation: 185.17
Bid: 14.2
Ask: 15.1
Alert generated at: Fri, 29 Jan 2021 17:33:03
Sell
19 Feb 2021 190.00 Call
Premium: 1345

Stock Price At Alert Generation: 185.9
Bid: 13.45
Ask: 14.55
Alert generated at: Fri, 29 Jan 2021 17:23:01
Sell
19 Feb 2021 187.50 Call
Premium: 1380

Stock Price At Alert Generation: 185.26
Bid: 13.8
Ask: 14.85
Alert generated at: Fri, 29 Jan 2021 17:03:07
Sell
19 Feb 2021 187.50 Call
Premium: 1350

Stock Price At Alert Generation: 184.1
Bid: 13.5
Ask: 15.05
Alert generated at: Fri, 29 Jan 2021 16:53:03
Sell
19 Feb 2021 190.00 Call
Premium: 1405

Stock Price At Alert Generation: 186.13
Bid: 14.05
Ask: 14.6
Alert generated at: Fri, 29 Jan 2021 16:13:03
Sell
19 Feb 2021 190.00 Call
Premium: 1375

Stock Price At Alert Generation: 186.5
Bid: 13.75
Ask: 15.3
Alert generated at: Fri, 29 Jan 2021 16:03:03
Sell
19 Feb 2021 190.00 Call
Premium: 1370

Stock Price At Alert Generation: 186.53
Bid: 13.7
Ask: 15.25
Alert generated at: Fri, 29 Jan 2021 15:43:00
Sell
19 Feb 2021 185.00 Call
Premium: 1185

Stock Price At Alert Generation: 180.02
Bid: 11.85
Ask: 12.3
Alert generated at: Fri, 29 Jan 2021 14:23:05
Sell
19 Feb 2021 180.00 Call
Premium: 1375

Stock Price At Alert Generation: 177.0
Bid: 13.75
Ask: 14.95
Alert generated at: Fri, 29 Jan 2021 13:43:11
Sell
19 Feb 2021 180.00 Call
Premium: 1375

Stock Price At Alert Generation: 177.0
Bid: 13.75
Ask: 14.95
Alert generated at: Fri, 29 Jan 2021 13:32:59
Sell
19 Feb 2021 180.00 Call
Premium: 1375

Stock Price At Alert Generation: 178.0
Bid: 13.75
Ask: 14.95
Alert generated at: Fri, 29 Jan 2021 13:23:11
Sell
19 Feb 2021 180.00 Call
Premium: 1375

Stock Price At Alert Generation: 178.01
Bid: 13.75
Ask: 14.95
Alert generated at: Fri, 29 Jan 2021 13:13:05
Sell
19 Feb 2021 395.00 Call
Premium: 2680

Stock Price At Alert Generation: 389.82
Bid: 26.8
Ask: 27.6
Alert generated at: Fri, 29 Jan 2021 20:52:59
Sell
19 Feb 2021 395.00 Call
Premium: 2750

Stock Price At Alert Generation: 390.9
Bid: 27.5
Ask: 28.25
Alert generated at: Fri, 29 Jan 2021 20:42:59
Sell
19 Feb 2021 395.00 Call
Premium: 2725

Stock Price At Alert Generation: 390.23
Bid: 27.25
Ask: 27.95
Alert generated at: Fri, 29 Jan 2021 20:32:59
Sell
19 Feb 2021 400.00 Call
Premium: 2600

Stock Price At Alert Generation: 391.7
Bid: 26.0
Ask: 26.9
Alert generated at: Fri, 29 Jan 2021 20:22:59
Sell
19 Feb 2021 395.00 Call
Premium: 2700

Stock Price At Alert Generation: 389.76
Bid: 27.0
Ask: 28.25
Alert generated at: Fri, 29 Jan 2021 20:13:03
Sell
19 Feb 2021 392.50 Call
Premium: 2635

Stock Price At Alert Generation: 386.8
Bid: 26.35
Ask: 28.85
Alert generated at: Fri, 29 Jan 2021 20:03:01
Sell
19 Feb 2021 392.50 Call
Premium: 2555

Stock Price At Alert Generation: 386.76
Bid: 25.55
Ask: 28.2
Alert generated at: Fri, 29 Jan 2021 19:53:00
Sell
19 Feb 2021 390.00 Call
Premium: 2735

Stock Price At Alert Generation: 385.93
Bid: 27.35
Ask: 28.7
Alert generated at: Fri, 29 Jan 2021 19:43:03
Sell
19 Feb 2021 392.50 Call
Premium: 2710

Stock Price At Alert Generation: 386.64
Bid: 27.1
Ask: 28.85
Alert generated at: Fri, 29 Jan 2021 19:32:59
Sell
19 Feb 2021 395.00 Call
Premium: 2630

Stock Price At Alert Generation: 389.07
Bid: 26.3
Ask: 27.2
Alert generated at: Fri, 29 Jan 2021 19:22:59
Sell
19 Feb 2021 395.00 Call
Premium: 2675

Stock Price At Alert Generation: 388.51
Bid: 26.75
Ask: 27.9
Alert generated at: Fri, 29 Jan 2021 19:13:02
Sell
19 Feb 2021 390.00 Call
Premium: 2795

Stock Price At Alert Generation: 385.78
Bid: 27.95
Ask: 29.2
Alert generated at: Fri, 29 Jan 2021 19:03:01
Sell
19 Feb 2021 390.00 Call
Premium: 2780

Stock Price At Alert Generation: 385.54
Bid: 27.8
Ask: 28.85
Alert generated at: Fri, 29 Jan 2021 18:52:57
Sell
19 Feb 2021 392.50 Call
Premium: 2695

Stock Price At Alert Generation: 388.59
Bid: 26.95
Ask: 29.9
Alert generated at: Fri, 29 Jan 2021 18:43:01
Sell
19 Feb 2021 395.00 Call
Premium: 2730

Stock Price At Alert Generation: 388.88
Bid: 27.3
Ask: 28.25
Alert generated at: Fri, 29 Jan 2021 18:32:59
Sell
19 Feb 2021 395.00 Call
Premium: 2675

Stock Price At Alert Generation: 389.07
Bid: 26.75
Ask: 27.8
Alert generated at: Fri, 29 Jan 2021 18:23:01
Sell
19 Feb 2021 395.00 Call
Premium: 2705

Stock Price At Alert Generation: 390.01
Bid: 27.05
Ask: 27.85
Alert generated at: Fri, 29 Jan 2021 18:12:59
Sell
19 Feb 2021 395.00 Call
Premium: 2620

Stock Price At Alert Generation: 388.52
Bid: 26.2
Ask: 28.3
Alert generated at: Fri, 29 Jan 2021 18:03:03
Sell
19 Feb 2021 395.00 Call
Premium: 2610

Stock Price At Alert Generation: 386.8
Bid: 26.1
Ask: 27.6
Alert generated at: Fri, 29 Jan 2021 17:52:58
Sell
19 Feb 2021 397.50 Call
Premium: 2645

Stock Price At Alert Generation: 392.01
Bid: 26.45
Ask: 28.7
Alert generated at: Fri, 29 Jan 2021 17:42:58
Sell
19 Feb 2021 405.00 Call
Premium: 2530

Stock Price At Alert Generation: 397.41
Bid: 25.3
Ask: 26.15
Alert generated at: Fri, 29 Jan 2021 17:33:03
Sell
19 Feb 2021 405.00 Call
Premium: 2650

Stock Price At Alert Generation: 399.13
Bid: 26.5
Ask: 27.35
Alert generated at: Fri, 29 Jan 2021 17:23:01
Sell
19 Feb 2021 407.50 Call
Premium: 2600

Stock Price At Alert Generation: 401.96
Bid: 26.0
Ask: 28.65
Alert generated at: Fri, 29 Jan 2021 17:13:06
Sell
19 Feb 2021 410.00 Call
Premium: 2540

Stock Price At Alert Generation: 401.64
Bid: 25.4
Ask: 26.85
Alert generated at: Fri, 29 Jan 2021 17:03:07
Sell
19 Feb 2021 405.00 Call
Premium: 2620

Stock Price At Alert Generation: 398.58
Bid: 26.2
Ask: 27.0
Alert generated at: Fri, 29 Jan 2021 16:53:03
Sell
19 Feb 2021 402.50 Call
Premium: 2650

Stock Price At Alert Generation: 398.01
Bid: 26.5
Ask: 28.05
Alert generated at: Fri, 29 Jan 2021 16:43:01
Sell
19 Feb 2021 402.50 Call
Premium: 2590

Stock Price At Alert Generation: 397.22
Bid: 25.9
Ask: 28.55
Alert generated at: Fri, 29 Jan 2021 16:33:01
Sell
19 Feb 2021 405.00 Call
Premium: 2560

Stock Price At Alert Generation: 396.63
Bid: 25.6
Ask: 26.85
Alert generated at: Fri, 29 Jan 2021 16:23:02
Sell
19 Feb 2021 402.50 Call
Premium: 2630

Stock Price At Alert Generation: 396.35
Bid: 26.3
Ask: 28.4
Alert generated at: Fri, 29 Jan 2021 16:13:03
Sell
19 Feb 2021 405.00 Call
Premium: 2575

Stock Price At Alert Generation: 398.81
Bid: 25.75
Ask: 26.65
Alert generated at: Fri, 29 Jan 2021 16:03:03
Sell
19 Feb 2021 405.00 Call
Premium: 2610

Stock Price At Alert Generation: 398.51
Bid: 26.1
Ask: 27.05
Alert generated at: Fri, 29 Jan 2021 15:53:02
Sell
19 Feb 2021 405.00 Call
Premium: 2545

Stock Price At Alert Generation: 396.62
Bid: 25.45
Ask: 26.6
Alert generated at: Fri, 29 Jan 2021 15:43:00
Sell
19 Feb 2021 402.50 Call
Premium: 2570

Stock Price At Alert Generation: 397.18
Bid: 25.7
Ask: 28.7
Alert generated at: Fri, 29 Jan 2021 15:33:04
Sell
19 Feb 2021 402.50 Call
Premium: 2605

Stock Price At Alert Generation: 397.5
Bid: 26.05
Ask: 28.05
Alert generated at: Fri, 29 Jan 2021 15:23:07
Sell
19 Feb 2021 410.00 Call
Premium: 2635

Stock Price At Alert Generation: 405.0
Bid: 26.35
Ask: 28.6
Alert generated at: Fri, 29 Jan 2021 14:33:03
Sell
19 Feb 2021 410.00 Call
Premium: 2705

Stock Price At Alert Generation: 401.0
Bid: 27.05
Ask: 27.95
Alert generated at: Fri, 29 Jan 2021 14:23:05
Sell
19 Feb 2021 410.00 Call
Premium: 2705

Stock Price At Alert Generation: 401.5
Bid: 27.05
Ask: 27.95
Alert generated at: Fri, 29 Jan 2021 14:13:03
Sell
19 Feb 2021 410.00 Call
Premium: 2705

Stock Price At Alert Generation: 402.5
Bid: 27.05
Ask: 27.95
Alert generated at: Fri, 29 Jan 2021 14:03:05
Sell
19 Feb 2021 410.00 Call
Premium: 2705

Stock Price At Alert Generation: 402.01
Bid: 27.05
Ask: 27.95
Alert generated at: Fri, 29 Jan 2021 13:53:19
Sell
19 Feb 2021 405.00 Call
Premium: 2910

Stock Price At Alert Generation: 400.03
Bid: 29.1
Ask: 30.05
Alert generated at: Fri, 29 Jan 2021 13:43:11
Sell
19 Feb 2021 405.00 Call
Premium: 2910

Stock Price At Alert Generation: 398.65
Bid: 29.1
Ask: 30.05
Alert generated at: Fri, 29 Jan 2021 13:32:59
Sell
19 Feb 2021 405.00 Call
Premium: 2910

Stock Price At Alert Generation: 399.51
Bid: 29.1
Ask: 30.05
Alert generated at: Fri, 29 Jan 2021 13:23:11
Sell
19 Feb 2021 405.00 Call
Premium: 2910

Stock Price At Alert Generation: 400.9
Bid: 29.1
Ask: 30.05
Alert generated at: Fri, 29 Jan 2021 13:13:05
Sell
19 Feb 2021 527.50 Call
Premium: 1939

Stock Price At Alert Generation: 522.26
Bid: 19.4
Ask: 20.75
Alert generated at: Fri, 29 Jan 2021 20:52:59
Sell
19 Feb 2021 530.00 Call
Premium: 1905

Stock Price At Alert Generation: 523.16
Bid: 19.05
Ask: 19.95
Alert generated at: Fri, 29 Jan 2021 20:42:59
Sell
19 Feb 2021 530.00 Call
Premium: 1939

Stock Price At Alert Generation: 523.4
Bid: 19.4
Ask: 20.3
Alert generated at: Fri, 29 Jan 2021 20:32:59
Sell
19 Feb 2021 530.00 Call
Premium: 1970

Stock Price At Alert Generation: 523.99
Bid: 19.7
Ask: 20.2
Alert generated at: Fri, 29 Jan 2021 20:22:59
Sell
19 Feb 2021 530.00 Call
Premium: 1914

Stock Price At Alert Generation: 522.35
Bid: 19.15
Ask: 19.7
Alert generated at: Fri, 29 Jan 2021 20:13:03
Sell
19 Feb 2021 527.50 Call
Premium: 1845

Stock Price At Alert Generation: 520.63
Bid: 18.45
Ask: 19.95
Alert generated at: Fri, 29 Jan 2021 20:03:01
Sell
19 Feb 2021 525.00 Call
Premium: 1964

Stock Price At Alert Generation: 518.84
Bid: 19.65
Ask: 20.15
Alert generated at: Fri, 29 Jan 2021 19:53:00
Sell
19 Feb 2021 522.50 Call
Premium: 1989

Stock Price At Alert Generation: 516.98
Bid: 19.9
Ask: 21.35
Alert generated at: Fri, 29 Jan 2021 19:43:03
Sell
19 Feb 2021 525.00 Call
Premium: 1920

Stock Price At Alert Generation: 518.02
Bid: 19.2
Ask: 20.5
Alert generated at: Fri, 29 Jan 2021 19:32:59
Sell
19 Feb 2021 525.00 Call
Premium: 1980

Stock Price At Alert Generation: 519.25
Bid: 19.8
Ask: 20.4
Alert generated at: Fri, 29 Jan 2021 19:22:59
Sell
19 Feb 2021 527.50 Call
Premium: 1814

Stock Price At Alert Generation: 520.13
Bid: 18.15
Ask: 20.0
Alert generated at: Fri, 29 Jan 2021 19:13:02
Sell
19 Feb 2021 527.50 Call
Premium: 1805

Stock Price At Alert Generation: 520.02
Bid: 18.05
Ask: 19.45
Alert generated at: Fri, 29 Jan 2021 19:03:01
Sell
19 Feb 2021 525.00 Call
Premium: 1885

Stock Price At Alert Generation: 518.48
Bid: 18.85
Ask: 20.6
Alert generated at: Fri, 29 Jan 2021 18:52:57
Sell
19 Feb 2021 525.00 Call
Premium: 2005

Stock Price At Alert Generation: 519.37
Bid: 20.05
Ask: 20.6
Alert generated at: Fri, 29 Jan 2021 18:43:01
Sell
19 Feb 2021 527.50 Call
Premium: 1860

Stock Price At Alert Generation: 520.48
Bid: 18.6
Ask: 20.3
Alert generated at: Fri, 29 Jan 2021 18:32:59
Sell
19 Feb 2021 525.00 Call
Premium: 1889

Stock Price At Alert Generation: 518.6
Bid: 18.9
Ask: 20.05
Alert generated at: Fri, 29 Jan 2021 18:23:01
Sell
19 Feb 2021 525.00 Call
Premium: 1939

Stock Price At Alert Generation: 519.39
Bid: 19.4
Ask: 20.75
Alert generated at: Fri, 29 Jan 2021 18:12:59
Sell
19 Feb 2021 525.00 Call
Premium: 1925

Stock Price At Alert Generation: 519.74
Bid: 19.25
Ask: 20.75
Alert generated at: Fri, 29 Jan 2021 18:03:03
Sell
19 Feb 2021 525.00 Call
Premium: 1964

Stock Price At Alert Generation: 519.62
Bid: 19.65
Ask: 20.9
Alert generated at: Fri, 29 Jan 2021 17:52:58
Sell
19 Feb 2021 525.00 Call
Premium: 1995

Stock Price At Alert Generation: 519.57
Bid: 19.95
Ask: 20.95
Alert generated at: Fri, 29 Jan 2021 17:42:58
Sell
19 Feb 2021 535.00 Call
Premium: 1800

Stock Price At Alert Generation: 525.59
Bid: 18.0
Ask: 18.9
Alert generated at: Fri, 29 Jan 2021 17:13:06
Sell
19 Feb 2021 530.00 Call
Premium: 1975

Stock Price At Alert Generation: 524.47
Bid: 19.75
Ask: 20.45
Alert generated at: Fri, 29 Jan 2021 17:03:07
Sell
19 Feb 2021 530.00 Call
Premium: 1914

Stock Price At Alert Generation: 523.35
Bid: 19.15
Ask: 20.0
Alert generated at: Fri, 29 Jan 2021 16:53:03
Sell
19 Feb 2021 530.00 Call
Premium: 1900

Stock Price At Alert Generation: 522.91
Bid: 19.0
Ask: 19.6
Alert generated at: Fri, 29 Jan 2021 16:43:01
Sell
19 Feb 2021 530.00 Call
Premium: 1905

Stock Price At Alert Generation: 523.33
Bid: 19.05
Ask: 20.0
Alert generated at: Fri, 29 Jan 2021 16:33:01
Sell
19 Feb 2021 527.50 Call
Premium: 1955

Stock Price At Alert Generation: 522.25
Bid: 19.55
Ask: 20.9
Alert generated at: Fri, 29 Jan 2021 16:23:02
Sell
19 Feb 2021 530.00 Call
Premium: 1930

Stock Price At Alert Generation: 523.88
Bid: 19.3
Ask: 20.5
Alert generated at: Fri, 29 Jan 2021 16:13:03
Sell
19 Feb 2021 532.50 Call
Premium: 1935

Stock Price At Alert Generation: 526.69
Bid: 19.35
Ask: 20.65
Alert generated at: Fri, 29 Jan 2021 16:03:03
Sell
19 Feb 2021 535.00 Call
Premium: 1885

Stock Price At Alert Generation: 527.37
Bid: 18.85
Ask: 20.0
Alert generated at: Fri, 29 Jan 2021 15:53:03
Sell
19 Feb 2021 535.00 Call
Premium: 1895

Stock Price At Alert Generation: 527.32
Bid: 18.95
Ask: 20.2
Alert generated at: Fri, 29 Jan 2021 15:43:00
Sell
19 Feb 2021 540.00 Call
Premium: 1900

Stock Price At Alert Generation: 532.43
Bid: 19.0
Ask: 20.0
Alert generated at: Fri, 29 Jan 2021 15:33:05
Sell
19 Feb 2021 535.00 Call
Premium: 2080

Stock Price At Alert Generation: 529.56
Bid: 20.8
Ask: 21.6
Alert generated at: Fri, 29 Jan 2021 15:23:07
Sell
19 Feb 2021 530.00 Call
Premium: 1820

Stock Price At Alert Generation: 522.96
Bid: 18.2
Ask: 19.2
Alert generated at: Fri, 29 Jan 2021 14:33:03
Sell
19 Feb 2021 530.00 Call
Premium: 1800

Stock Price At Alert Generation: 520.3
Bid: 18.0
Ask: 20.1
Alert generated at: Fri, 29 Jan 2021 14:23:05
Sell
19 Feb 2021 530.00 Call
Premium: 1800

Stock Price At Alert Generation: 520.02
Bid: 18.0
Ask: 20.1
Alert generated at: Fri, 29 Jan 2021 14:13:03
Sell
19 Feb 2021 530.00 Call
Premium: 1800

Stock Price At Alert Generation: 520.15
Bid: 18.0
Ask: 20.1
Alert generated at: Fri, 29 Jan 2021 14:03:05
Sell
19 Feb 2021 530.00 Call
Premium: 1800

Stock Price At Alert Generation: 521.0
Bid: 18.0
Ask: 20.1
Alert generated at: Fri, 29 Jan 2021 13:53:19
Sell
19 Feb 2021 530.00 Call
Premium: 1800

Stock Price At Alert Generation: 520.0
Bid: 18.0
Ask: 20.1
Alert generated at: Fri, 29 Jan 2021 13:43:11
Sell
19 Feb 2021 805.00 Call
Premium: 4890

Stock Price At Alert Generation: 797.0
Bid: 48.9
Ask: 49.5
Alert generated at: Fri, 29 Jan 2021 20:52:59
Sell
19 Feb 2021 810.00 Call
Premium: 4870

Stock Price At Alert Generation: 800.15
Bid: 48.7
Ask: 49.35
Alert generated at: Fri, 29 Jan 2021 20:42:59
Sell
19 Feb 2021 810.00 Call
Premium: 5040

Stock Price At Alert Generation: 798.78
Bid: 50.4
Ask: 50.95
Alert generated at: Fri, 29 Jan 2021 20:32:59
Sell
19 Feb 2021 815.00 Call
Premium: 4885

Stock Price At Alert Generation: 802.2
Bid: 48.85
Ask: 49.4
Alert generated at: Fri, 29 Jan 2021 20:22:59
Sell
19 Feb 2021 805.00 Call
Premium: 5220

Stock Price At Alert Generation: 797.0
Bid: 52.2
Ask: 52.6
Alert generated at: Fri, 29 Jan 2021 20:13:03
Sell
19 Feb 2021 805.00 Call
Premium: 5090

Stock Price At Alert Generation: 792.23
Bid: 50.9
Ask: 51.35
Alert generated at: Fri, 29 Jan 2021 20:03:01
Sell
19 Feb 2021 795.00 Call
Premium: 5180

Stock Price At Alert Generation: 786.0
Bid: 51.8
Ask: 52.2
Alert generated at: Fri, 29 Jan 2021 19:53:00
Sell
19 Feb 2021 795.00 Call
Premium: 5120

Stock Price At Alert Generation: 783.08
Bid: 51.2
Ask: 51.65
Alert generated at: Fri, 29 Jan 2021 19:43:03
Sell
19 Feb 2021 795.00 Call
Premium: 5110

Stock Price At Alert Generation: 786.54
Bid: 51.1
Ask: 51.5
Alert generated at: Fri, 29 Jan 2021 19:32:59
Sell
19 Feb 2021 805.00 Call
Premium: 4935

Stock Price At Alert Generation: 793.52
Bid: 49.35
Ask: 49.9
Alert generated at: Fri, 29 Jan 2021 19:22:59
Sell
19 Feb 2021 805.00 Call
Premium: 5095

Stock Price At Alert Generation: 794.85
Bid: 50.95
Ask: 51.35
Alert generated at: Fri, 29 Jan 2021 19:13:02
Sell
19 Feb 2021 805.00 Call
Premium: 5085

Stock Price At Alert Generation: 794.25
Bid: 50.85
Ask: 51.25
Alert generated at: Fri, 29 Jan 2021 19:03:01
Sell
19 Feb 2021 805.00 Call
Premium: 5035

Stock Price At Alert Generation: 792.99
Bid: 50.35
Ask: 50.75
Alert generated at: Fri, 29 Jan 2021 18:52:57
Sell
19 Feb 2021 805.00 Call
Premium: 5315

Stock Price At Alert Generation: 793.77
Bid: 53.15
Ask: 53.6
Alert generated at: Fri, 29 Jan 2021 18:43:01
Sell
19 Feb 2021 810.00 Call
Premium: 5250

Stock Price At Alert Generation: 797.45
Bid: 52.5
Ask: 53.05
Alert generated at: Fri, 29 Jan 2021 18:32:59
Sell
19 Feb 2021 805.00 Call
Premium: 5305

Stock Price At Alert Generation: 794.82
Bid: 53.05
Ask: 53.55
Alert generated at: Fri, 29 Jan 2021 18:23:01
Sell
19 Feb 2021 810.00 Call
Premium: 5100

Stock Price At Alert Generation: 798.36
Bid: 51.0
Ask: 51.65
Alert generated at: Fri, 29 Jan 2021 18:12:59
Sell
19 Feb 2021 805.00 Call
Premium: 5355

Stock Price At Alert Generation: 794.29
Bid: 53.55
Ask: 54.25
Alert generated at: Fri, 29 Jan 2021 18:03:03
Sell
19 Feb 2021 800.00 Call
Premium: 5415

Stock Price At Alert Generation: 789.72
Bid: 54.15
Ask: 54.9
Alert generated at: Fri, 29 Jan 2021 17:52:58
Sell
19 Feb 2021 805.00 Call
Premium: 4925

Stock Price At Alert Generation: 795.71
Bid: 49.25
Ask: 50.05
Alert generated at: Fri, 29 Jan 2021 17:42:58
Sell
19 Feb 2021 820.00 Call
Premium: 4530

Stock Price At Alert Generation: 808.2
Bid: 45.3
Ask: 45.75
Alert generated at: Fri, 29 Jan 2021 17:33:03
Sell
19 Feb 2021 820.00 Call
Premium: 4735

Stock Price At Alert Generation: 811.01
Bid: 47.35
Ask: 47.65
Alert generated at: Fri, 29 Jan 2021 17:23:01
Sell
19 Feb 2021 830.00 Call
Premium: 4470

Stock Price At Alert Generation: 818.5
Bid: 44.7
Ask: 45.05
Alert generated at: Fri, 29 Jan 2021 17:13:06
Sell
19 Feb 2021 830.00 Call
Premium: 4480

Stock Price At Alert Generation: 818.9
Bid: 44.8
Ask: 45.1
Alert generated at: Fri, 29 Jan 2021 17:03:07
Sell
19 Feb 2021 830.00 Call
Premium: 4540

Stock Price At Alert Generation: 819.35
Bid: 45.4
Ask: 45.7
Alert generated at: Fri, 29 Jan 2021 16:53:03
Sell
19 Feb 2021 830.00 Call
Premium: 4535

Stock Price At Alert Generation: 818.5
Bid: 45.35
Ask: 45.75
Alert generated at: Fri, 29 Jan 2021 16:43:01
Sell
19 Feb 2021 830.00 Call
Premium: 4515

Stock Price At Alert Generation: 818.15
Bid: 45.15
Ask: 45.55
Alert generated at: Fri, 29 Jan 2021 16:33:01
Sell
19 Feb 2021 830.00 Call
Premium: 4610

Stock Price At Alert Generation: 820.22
Bid: 46.1
Ask: 46.45
Alert generated at: Fri, 29 Jan 2021 16:23:02
Sell
19 Feb 2021 830.00 Call
Premium: 4600

Stock Price At Alert Generation: 818.4
Bid: 46.0
Ask: 46.35
Alert generated at: Fri, 29 Jan 2021 16:13:03
Sell
19 Feb 2021 835.00 Call
Premium: 4545

Stock Price At Alert Generation: 823.67
Bid: 45.45
Ask: 45.85
Alert generated at: Fri, 29 Jan 2021 16:03:03
Sell
19 Feb 2021 835.00 Call
Premium: 4500

Stock Price At Alert Generation: 823.39
Bid: 45.0
Ask: 45.35
Alert generated at: Fri, 29 Jan 2021 15:53:03
Sell
19 Feb 2021 835.00 Call
Premium: 4535

Stock Price At Alert Generation: 822.74
Bid: 45.35
Ask: 45.8
Alert generated at: Fri, 29 Jan 2021 15:43:00
Sell
19 Feb 2021 840.00 Call
Premium: 4505

Stock Price At Alert Generation: 828.43
Bid: 45.05
Ask: 45.5
Alert generated at: Fri, 29 Jan 2021 15:33:05
Sell
19 Feb 2021 835.00 Call
Premium: 4700

Stock Price At Alert Generation: 824.2
Bid: 47.0
Ask: 47.45
Alert generated at: Fri, 29 Jan 2021 15:23:07
Sell
19 Feb 2021 850.00 Call
Premium: 4725

Stock Price At Alert Generation: 839.99
Bid: 47.25
Ask: 48.3
Alert generated at: Fri, 29 Jan 2021 14:33:03
Sell
19 Feb 2021 845.00 Call
Premium: 4795

Stock Price At Alert Generation: 833.2
Bid: 47.95
Ask: 48.65
Alert generated at: Fri, 29 Jan 2021 14:23:05
Sell
19 Feb 2021 840.00 Call
Premium: 5005

Stock Price At Alert Generation: 829.5
Bid: 50.05
Ask: 50.8
Alert generated at: Fri, 29 Jan 2021 14:13:03
Sell
19 Feb 2021 840.00 Call
Premium: 5005

Stock Price At Alert Generation: 830.5
Bid: 50.05
Ask: 50.8
Alert generated at: Fri, 29 Jan 2021 14:03:05
Sell
19 Feb 2021 840.00 Call
Premium: 5005

Stock Price At Alert Generation: 830.5
Bid: 50.05
Ask: 50.8
Alert generated at: Fri, 29 Jan 2021 13:53:19
Sell
19 Feb 2021 840.00 Call
Premium: 5005

Stock Price At Alert Generation: 829.52
Bid: 50.05
Ask: 50.8
Alert generated at: Fri, 29 Jan 2021 13:43:11
Sell
19 Feb 2021 835.00 Call
Premium: 5225

Stock Price At Alert Generation: 825.0
Bid: 52.25
Ask: 53.0
Alert generated at: Fri, 29 Jan 2021 13:32:59
Sell
19 Feb 2021 835.00 Call
Premium: 5225

Stock Price At Alert Generation: 825.1
Bid: 52.25
Ask: 53.0
Alert generated at: Fri, 29 Jan 2021 13:23:11
Sell
19 Feb 2021 835.00 Call
Premium: 5225

Stock Price At Alert Generation: 824.65
Bid: 52.25
Ask: 53.0
Alert generated at: Fri, 29 Jan 2021 13:13:05
Sell
19 Feb 2021 143.00 Call
Premium: 380

Stock Price At Alert Generation: 140.96
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 29 Jan 2021 20:52:59
Sell
19 Feb 2021 143.00 Call
Premium: 375

Stock Price At Alert Generation: 140.87
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 29 Jan 2021 20:42:59
Sell
19 Feb 2021 143.00 Call
Premium: 390

Stock Price At Alert Generation: 141.18
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 29 Jan 2021 20:32:59
Sell
19 Feb 2021 143.00 Call
Premium: 390

Stock Price At Alert Generation: 141.29
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 29 Jan 2021 20:22:59
Sell
19 Feb 2021 143.00 Call
Premium: 405

Stock Price At Alert Generation: 141.44
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 29 Jan 2021 20:13:03
Sell
19 Feb 2021 143.00 Call
Premium: 400

Stock Price At Alert Generation: 141.34
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 29 Jan 2021 20:03:01
Sell
19 Feb 2021 143.00 Call
Premium: 390

Stock Price At Alert Generation: 141.19
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 29 Jan 2021 19:53:00
Sell
19 Feb 2021 143.00 Call
Premium: 385

Stock Price At Alert Generation: 140.96
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 29 Jan 2021 19:43:03
Sell
19 Feb 2021 143.00 Call
Premium: 385

Stock Price At Alert Generation: 140.9
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 29 Jan 2021 19:32:59
Sell
19 Feb 2021 143.00 Call
Premium: 390

Stock Price At Alert Generation: 141.13
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 29 Jan 2021 19:22:59
Sell
19 Feb 2021 143.00 Call
Premium: 395

Stock Price At Alert Generation: 141.21
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 29 Jan 2021 19:13:02
Sell
19 Feb 2021 143.00 Call
Premium: 400

Stock Price At Alert Generation: 141.2
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 29 Jan 2021 19:03:01
Sell
19 Feb 2021 143.00 Call
Premium: 390

Stock Price At Alert Generation: 141.05
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 29 Jan 2021 18:52:57
Sell
19 Feb 2021 143.00 Call
Premium: 395

Stock Price At Alert Generation: 141.09
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 29 Jan 2021 18:43:01
Sell
19 Feb 2021 143.00 Call
Premium: 400

Stock Price At Alert Generation: 141.11
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 29 Jan 2021 18:32:59
Sell
19 Feb 2021 143.00 Call
Premium: 400

Stock Price At Alert Generation: 141.12
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 29 Jan 2021 18:23:01
Sell
19 Feb 2021 143.00 Call
Premium: 400

Stock Price At Alert Generation: 141.21
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 29 Jan 2021 18:12:59
Sell
19 Feb 2021 143.00 Call
Premium: 409

Stock Price At Alert Generation: 141.29
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 29 Jan 2021 18:03:03
Sell
19 Feb 2021 143.00 Call
Premium: 409

Stock Price At Alert Generation: 141.45
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 29 Jan 2021 17:52:58
Sell
19 Feb 2021 144.00 Call
Premium: 370

Stock Price At Alert Generation: 141.63
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 29 Jan 2021 17:42:58
Sell
19 Feb 2021 143.00 Call
Premium: 400

Stock Price At Alert Generation: 141.37
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 29 Jan 2021 17:33:03
Sell
19 Feb 2021 143.00 Call
Premium: 400

Stock Price At Alert Generation: 141.23
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 29 Jan 2021 17:23:01
Sell
19 Feb 2021 144.00 Call
Premium: 355

Stock Price At Alert Generation: 141.59
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 29 Jan 2021 17:13:06
Sell
19 Feb 2021 143.00 Call
Premium: 400

Stock Price At Alert Generation: 141.46
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 29 Jan 2021 17:03:07
Sell
19 Feb 2021 143.00 Call
Premium: 395

Stock Price At Alert Generation: 141.49
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 29 Jan 2021 16:53:03
Sell
19 Feb 2021 144.00 Call
Premium: 360

Stock Price At Alert Generation: 141.62
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 29 Jan 2021 16:43:01
Sell
19 Feb 2021 144.00 Call
Premium: 360

Stock Price At Alert Generation: 141.76
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 29 Jan 2021 16:33:01
Sell
19 Feb 2021 144.00 Call
Premium: 370

Stock Price At Alert Generation: 141.96
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 29 Jan 2021 16:23:02
Sell
19 Feb 2021 144.00 Call
Premium: 370

Stock Price At Alert Generation: 141.98
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 29 Jan 2021 16:13:03
Sell
19 Feb 2021 144.00 Call
Premium: 380

Stock Price At Alert Generation: 142.27
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 29 Jan 2021 16:03:03
Sell
19 Feb 2021 144.00 Call
Premium: 375

Stock Price At Alert Generation: 142.4
Bid: 3.75
Ask: 4.0
Alert generated at: Fri, 29 Jan 2021 15:53:02
Sell
19 Feb 2021 144.00 Call
Premium: 380

Stock Price At Alert Generation: 142.24
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 29 Jan 2021 15:43:00
Sell
19 Feb 2021 144.00 Call
Premium: 380

Stock Price At Alert Generation: 142.28
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 29 Jan 2021 15:33:05
Sell
19 Feb 2021 144.00 Call
Premium: 370

Stock Price At Alert Generation: 142.2
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 29 Jan 2021 15:23:07
Sell
19 Feb 2021 145.00 Call
Premium: 400

Stock Price At Alert Generation: 143.48
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 29 Jan 2021 14:23:05
Sell
19 Feb 2021 145.00 Call
Premium: 400

Stock Price At Alert Generation: 143.35
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 29 Jan 2021 14:13:03
Sell
19 Feb 2021 145.00 Call
Premium: 400

Stock Price At Alert Generation: 143.5
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 29 Jan 2021 14:03:05
Sell
19 Feb 2021 145.00 Call
Premium: 400

Stock Price At Alert Generation: 143.5
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 29 Jan 2021 13:53:19
Sell
19 Feb 2021 145.00 Call
Premium: 400

Stock Price At Alert Generation: 143.35
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 29 Jan 2021 13:43:11
Sell
19 Feb 2021 145.00 Call
Premium: 400

Stock Price At Alert Generation: 143.28
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 29 Jan 2021 13:32:59
Sell
19 Feb 2021 145.00 Call
Premium: 400

Stock Price At Alert Generation: 143.28
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 29 Jan 2021 13:23:11
Sell
19 Feb 2021 145.00 Call
Premium: 400

Stock Price At Alert Generation: 143.28
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 29 Jan 2021 13:13:05
Sell
19 Feb 2021 51.50 Call
Premium: 375

Stock Price At Alert Generation: 50.74
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 29 Jan 2021 20:52:59
Sell
19 Feb 2021 51.50 Call
Premium: 380

Stock Price At Alert Generation: 50.82
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 29 Jan 2021 20:42:59
Sell
19 Feb 2021 51.50 Call
Premium: 385

Stock Price At Alert Generation: 50.83
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 29 Jan 2021 20:32:59
Sell
19 Feb 2021 51.50 Call
Premium: 380

Stock Price At Alert Generation: 50.85
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 29 Jan 2021 20:22:59
Sell
19 Feb 2021 51.50 Call
Premium: 380

Stock Price At Alert Generation: 50.68
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 29 Jan 2021 20:13:03
Sell
19 Feb 2021 51.50 Call
Premium: 375

Stock Price At Alert Generation: 50.55
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 29 Jan 2021 20:03:01
Sell
19 Feb 2021 51.50 Call
Premium: 380

Stock Price At Alert Generation: 50.6
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 29 Jan 2021 19:53:00
Sell
19 Feb 2021 51.00 Call
Premium: 400

Stock Price At Alert Generation: 50.47
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 29 Jan 2021 19:43:03
Sell
19 Feb 2021 51.00 Call
Premium: 385

Stock Price At Alert Generation: 50.27
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 29 Jan 2021 19:32:59
Sell
19 Feb 2021 51.00 Call
Premium: 385

Stock Price At Alert Generation: 50.38
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 29 Jan 2021 19:22:59
Sell
19 Feb 2021 51.00 Call
Premium: 385

Stock Price At Alert Generation: 50.4
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 29 Jan 2021 19:13:02
Sell
19 Feb 2021 51.00 Call
Premium: 385

Stock Price At Alert Generation: 50.31
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 29 Jan 2021 19:03:01
Sell
19 Feb 2021 51.00 Call
Premium: 380

Stock Price At Alert Generation: 50.21
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 29 Jan 2021 18:52:57
Sell
19 Feb 2021 51.00 Call
Premium: 390

Stock Price At Alert Generation: 50.36
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 29 Jan 2021 18:43:01
Sell
19 Feb 2021 51.50 Call
Premium: 375

Stock Price At Alert Generation: 50.54
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 29 Jan 2021 18:32:59
Sell
19 Feb 2021 51.00 Call
Premium: 380

Stock Price At Alert Generation: 50.15
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 29 Jan 2021 18:23:01
Sell
19 Feb 2021 51.00 Call
Premium: 385

Stock Price At Alert Generation: 50.32
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 29 Jan 2021 18:12:59
Sell
19 Feb 2021 51.00 Call
Premium: 375

Stock Price At Alert Generation: 50.28
Bid: 3.75
Ask: 4.0
Alert generated at: Fri, 29 Jan 2021 18:03:03
Sell
19 Feb 2021 51.00 Call
Premium: 390

Stock Price At Alert Generation: 50.27
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 29 Jan 2021 17:52:58
Sell
19 Feb 2021 51.50 Call
Premium: 370

Stock Price At Alert Generation: 50.51
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 29 Jan 2021 17:42:58
Sell
19 Feb 2021 51.50 Call
Premium: 380

Stock Price At Alert Generation: 50.72
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 29 Jan 2021 17:33:03
Sell
19 Feb 2021 51.50 Call
Premium: 390

Stock Price At Alert Generation: 50.82
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 29 Jan 2021 17:23:01
Sell
19 Feb 2021 52.00 Call
Premium: 385

Stock Price At Alert Generation: 51.26
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 29 Jan 2021 17:13:06
Sell
19 Feb 2021 52.50 Call
Premium: 370

Stock Price At Alert Generation: 51.54
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 29 Jan 2021 17:03:07
Sell
19 Feb 2021 52.00 Call
Premium: 380

Stock Price At Alert Generation: 51.16
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 29 Jan 2021 16:53:03
Sell
19 Feb 2021 52.00 Call
Premium: 380

Stock Price At Alert Generation: 51.26
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 29 Jan 2021 16:43:01
Sell
19 Feb 2021 52.00 Call
Premium: 375

Stock Price At Alert Generation: 51.2
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 29 Jan 2021 16:33:01
Sell
19 Feb 2021 52.00 Call
Premium: 380

Stock Price At Alert Generation: 51.25
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 29 Jan 2021 16:23:02
Sell
19 Feb 2021 52.00 Call
Premium: 390

Stock Price At Alert Generation: 51.37
Bid: 3.9
Ask: 4.15
Alert generated at: Fri, 29 Jan 2021 16:13:03
Sell
19 Feb 2021 52.50 Call
Premium: 385

Stock Price At Alert Generation: 51.71
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 29 Jan 2021 16:03:03
Sell
19 Feb 2021 52.50 Call
Premium: 385

Stock Price At Alert Generation: 51.74
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 29 Jan 2021 15:53:02
Sell
19 Feb 2021 52.50 Call
Premium: 400

Stock Price At Alert Generation: 51.95
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 29 Jan 2021 15:43:00
Sell
19 Feb 2021 53.50 Call
Premium: 415

Stock Price At Alert Generation: 52.85
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 29 Jan 2021 15:33:05
Sell
19 Feb 2021 53.00 Call
Premium: 395

Stock Price At Alert Generation: 52.04
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 29 Jan 2021 15:23:07
Sell
19 Feb 2021 51.50 Call
Premium: 420

Stock Price At Alert Generation: 50.94
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 29 Jan 2021 14:33:03
Sell
19 Feb 2021 52.00 Call
Premium: 395

Stock Price At Alert Generation: 51.15
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 29 Jan 2021 14:23:05
Sell
19 Feb 2021 52.00 Call
Premium: 395

Stock Price At Alert Generation: 51.3
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 29 Jan 2021 14:13:03
Sell
19 Feb 2021 52.00 Call
Premium: 395

Stock Price At Alert Generation: 51.3
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 29 Jan 2021 14:03:05
Sell
19 Feb 2021 52.00 Call
Premium: 395

Stock Price At Alert Generation: 51.07
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 29 Jan 2021 13:53:19
Sell
19 Feb 2021 52.00 Call
Premium: 395

Stock Price At Alert Generation: 51.39
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 29 Jan 2021 13:43:11
Sell
19 Feb 2021 52.00 Call
Premium: 395

Stock Price At Alert Generation: 51.14
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 29 Jan 2021 13:32:59
Sell
19 Feb 2021 52.00 Call
Premium: 395

Stock Price At Alert Generation: 51.14
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 29 Jan 2021 13:23:11
Sell
19 Feb 2021 52.00 Call
Premium: 395

Stock Price At Alert Generation: 51.0
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 29 Jan 2021 13:13:05
Sell
19 Feb 2021 45.50 Call
Premium: 261

Stock Price At Alert Generation: 44.64
Bid: 2.61
Ask: 2.83
Alert generated at: Fri, 29 Jan 2021 20:52:59
Sell
19 Feb 2021 45.50 Call
Premium: 263

Stock Price At Alert Generation: 44.56
Bid: 2.63
Ask: 2.86
Alert generated at: Fri, 29 Jan 2021 20:42:59
Sell
19 Feb 2021 45.50 Call
Premium: 272

Stock Price At Alert Generation: 44.75
Bid: 2.72
Ask: 2.88
Alert generated at: Fri, 29 Jan 2021 20:32:59
Sell
19 Feb 2021 45.50 Call
Premium: 270

Stock Price At Alert Generation: 44.82
Bid: 2.7
Ask: 2.89
Alert generated at: Fri, 29 Jan 2021 20:22:59
Sell
19 Feb 2021 45.50 Call
Premium: 263

Stock Price At Alert Generation: 44.75
Bid: 2.63
Ask: 2.85
Alert generated at: Fri, 29 Jan 2021 20:13:03
Sell
19 Feb 2021 45.00 Call
Premium: 276

Stock Price At Alert Generation: 44.47
Bid: 2.76
Ask: 2.97
Alert generated at: Fri, 29 Jan 2021 20:03:01
Sell
19 Feb 2021 45.00 Call
Premium: 270

Stock Price At Alert Generation: 44.28
Bid: 2.7
Ask: 2.85
Alert generated at: Fri, 29 Jan 2021 19:53:00
Sell
19 Feb 2021 45.00 Call
Premium: 266

Stock Price At Alert Generation: 44.11
Bid: 2.66
Ask: 2.78
Alert generated at: Fri, 29 Jan 2021 19:43:03
Sell
19 Feb 2021 45.00 Call
Premium: 268

Stock Price At Alert Generation: 44.2
Bid: 2.68
Ask: 2.74
Alert generated at: Fri, 29 Jan 2021 19:32:59
Sell
19 Feb 2021 45.00 Call
Premium: 277

Stock Price At Alert Generation: 44.51
Bid: 2.77
Ask: 2.91
Alert generated at: Fri, 29 Jan 2021 19:22:59
Sell
19 Feb 2021 45.50 Call
Premium: 252

Stock Price At Alert Generation: 44.56
Bid: 2.53
Ask: 2.77
Alert generated at: Fri, 29 Jan 2021 19:13:02
Sell
19 Feb 2021 45.00 Call
Premium: 264

Stock Price At Alert Generation: 44.3
Bid: 2.64
Ask: 2.84
Alert generated at: Fri, 29 Jan 2021 19:03:01
Sell
19 Feb 2021 45.00 Call
Premium: 265

Stock Price At Alert Generation: 44.07
Bid: 2.65
Ask: 2.76
Alert generated at: Fri, 29 Jan 2021 18:52:57
Sell
19 Feb 2021 45.00 Call
Premium: 268

Stock Price At Alert Generation: 44.35
Bid: 2.68
Ask: 2.89
Alert generated at: Fri, 29 Jan 2021 18:43:01
Sell
19 Feb 2021 45.00 Call
Premium: 256

Stock Price At Alert Generation: 44.06
Bid: 2.56
Ask: 2.73
Alert generated at: Fri, 29 Jan 2021 18:32:59
Sell
19 Feb 2021 44.50 Call
Premium: 270

Stock Price At Alert Generation: 43.83
Bid: 2.7
Ask: 2.92
Alert generated at: Fri, 29 Jan 2021 18:23:01
Sell
19 Feb 2021 45.00 Call
Premium: 263

Stock Price At Alert Generation: 44.2
Bid: 2.63
Ask: 2.72
Alert generated at: Fri, 29 Jan 2021 18:12:59
Sell
19 Feb 2021 45.50 Call
Premium: 258

Stock Price At Alert Generation: 44.24
Bid: 2.58
Ask: 2.65
Alert generated at: Fri, 29 Jan 2021 18:03:03
Sell
19 Feb 2021 45.00 Call
Premium: 285

Stock Price At Alert Generation: 44.54
Bid: 2.85
Ask: 3.05
Alert generated at: Fri, 29 Jan 2021 17:42:58
Sell
19 Feb 2021 46.00 Call
Premium: 264

Stock Price At Alert Generation: 45.05
Bid: 2.64
Ask: 2.77
Alert generated at: Fri, 29 Jan 2021 17:33:03
Sell
19 Feb 2021 45.50 Call
Premium: 289

Stock Price At Alert Generation: 45.0
Bid: 2.89
Ask: 2.97
Alert generated at: Fri, 29 Jan 2021 17:23:01
Sell
19 Feb 2021 46.00 Call
Premium: 271

Stock Price At Alert Generation: 45.19
Bid: 2.71
Ask: 2.85
Alert generated at: Fri, 29 Jan 2021 17:13:06
Sell
19 Feb 2021 46.00 Call
Premium: 268

Stock Price At Alert Generation: 45.3
Bid: 2.68
Ask: 2.91
Alert generated at: Fri, 29 Jan 2021 17:03:07
Sell
19 Feb 2021 45.50 Call
Premium: 277

Stock Price At Alert Generation: 44.86
Bid: 2.77
Ask: 2.9
Alert generated at: Fri, 29 Jan 2021 16:53:03
Sell
19 Feb 2021 45.50 Call
Premium: 286

Stock Price At Alert Generation: 44.94
Bid: 2.86
Ask: 2.99
Alert generated at: Fri, 29 Jan 2021 16:43:01
Sell
19 Feb 2021 46.00 Call
Premium: 267

Stock Price At Alert Generation: 45.05
Bid: 2.67
Ask: 2.88
Alert generated at: Fri, 29 Jan 2021 16:33:01
Sell
19 Feb 2021 46.00 Call
Premium: 276

Stock Price At Alert Generation: 45.22
Bid: 2.76
Ask: 2.91
Alert generated at: Fri, 29 Jan 2021 16:23:02
Sell
19 Feb 2021 46.00 Call
Premium: 288

Stock Price At Alert Generation: 45.34
Bid: 2.88
Ask: 3.0
Alert generated at: Fri, 29 Jan 2021 16:13:03
Sell
19 Feb 2021 46.00 Call
Premium: 289

Stock Price At Alert Generation: 45.48
Bid: 2.89
Ask: 3.1
Alert generated at: Fri, 29 Jan 2021 16:03:03
Sell
19 Feb 2021 46.00 Call
Premium: 300

Stock Price At Alert Generation: 45.53
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 29 Jan 2021 15:53:02
Sell
19 Feb 2021 46.00 Call
Premium: 293

Stock Price At Alert Generation: 45.26
Bid: 2.93
Ask: 3.05
Alert generated at: Fri, 29 Jan 2021 15:43:00
Sell
19 Feb 2021 46.50 Call
Premium: 280

Stock Price At Alert Generation: 45.64
Bid: 2.8
Ask: 2.96
Alert generated at: Fri, 29 Jan 2021 15:33:05
Sell
19 Feb 2021 46.50 Call
Premium: 270

Stock Price At Alert Generation: 45.55
Bid: 2.7
Ask: 2.95
Alert generated at: Fri, 29 Jan 2021 15:23:07
Sell
19 Feb 2021 46.50 Call
Premium: 310

Stock Price At Alert Generation: 45.82
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 29 Jan 2021 14:23:05
Sell
19 Feb 2021 46.50 Call
Premium: 310

Stock Price At Alert Generation: 45.81
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 29 Jan 2021 14:13:03
Sell
19 Feb 2021 46.50 Call
Premium: 310

Stock Price At Alert Generation: 46.01
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 29 Jan 2021 14:03:05
Sell
19 Feb 2021 46.50 Call
Premium: 310

Stock Price At Alert Generation: 45.99
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 29 Jan 2021 13:53:19
Sell
19 Feb 2021 46.00 Call
Premium: 335

Stock Price At Alert Generation: 45.37
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 29 Jan 2021 13:43:11
Sell
19 Feb 2021 45.50 Call
Premium: 355

Stock Price At Alert Generation: 44.99
Bid: 3.55
Ask: 3.85
Alert generated at: Fri, 29 Jan 2021 13:32:59
Sell
19 Feb 2021 45.50 Call
Premium: 355

Stock Price At Alert Generation: 44.99
Bid: 3.55
Ask: 3.85
Alert generated at: Fri, 29 Jan 2021 13:23:11
Sell
19 Feb 2021 45.00 Call
Premium: 390

Stock Price At Alert Generation: 44.51
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 29 Jan 2021 13:13:05
Sell
19 Feb 2021 1860.00 Call
Premium: 6150

Stock Price At Alert Generation: 1838.96
Bid: 61.5
Ask: 63.7
Alert generated at: Fri, 29 Jan 2021 20:52:59
Sell
19 Feb 2021 1855.00 Call
Premium: 6210

Stock Price At Alert Generation: 1834.69
Bid: 62.1
Ask: 64.0
Alert generated at: Fri, 29 Jan 2021 20:42:59
Sell
19 Feb 2021 1865.00 Call
Premium: 6090

Stock Price At Alert Generation: 1842.68
Bid: 60.9
Ask: 63.5
Alert generated at: Fri, 29 Jan 2021 20:32:59
Sell
19 Feb 2021 1860.00 Call
Premium: 6430

Stock Price At Alert Generation: 1841.25
Bid: 64.3
Ask: 66.2
Alert generated at: Fri, 29 Jan 2021 20:22:59
Sell
19 Feb 2021 1855.00 Call
Premium: 6320

Stock Price At Alert Generation: 1835.68
Bid: 63.2
Ask: 65.9
Alert generated at: Fri, 29 Jan 2021 20:13:03
Sell
19 Feb 2021 1855.00 Call
Premium: 6300

Stock Price At Alert Generation: 1832.04
Bid: 63.0
Ask: 65.4
Alert generated at: Fri, 29 Jan 2021 20:03:01
Sell
19 Feb 2021 1850.00 Call
Premium: 6440

Stock Price At Alert Generation: 1830.11
Bid: 64.4
Ask: 66.6
Alert generated at: Fri, 29 Jan 2021 19:53:00
Sell
19 Feb 2021 1845.00 Call
Premium: 6290

Stock Price At Alert Generation: 1823.47
Bid: 62.9
Ask: 65.5
Alert generated at: Fri, 29 Jan 2021 19:43:03
Sell
19 Feb 2021 1850.00 Call
Premium: 6310

Stock Price At Alert Generation: 1830.34
Bid: 63.1
Ask: 65.2
Alert generated at: Fri, 29 Jan 2021 19:32:59
Sell
19 Feb 2021 1850.00 Call
Premium: 6480

Stock Price At Alert Generation: 1831.31
Bid: 64.8
Ask: 66.6
Alert generated at: Fri, 29 Jan 2021 19:22:59
Sell
19 Feb 2021 1850.00 Call
Premium: 6350

Stock Price At Alert Generation: 1828.05
Bid: 63.5
Ask: 65.3
Alert generated at: Fri, 29 Jan 2021 19:13:02
Sell
19 Feb 2021 1840.00 Call
Premium: 6659

Stock Price At Alert Generation: 1821.42
Bid: 66.6
Ask: 69.7
Alert generated at: Fri, 29 Jan 2021 19:03:01
Sell
19 Feb 2021 1835.00 Call
Premium: 6440

Stock Price At Alert Generation: 1813.4
Bid: 64.4
Ask: 66.6
Alert generated at: Fri, 29 Jan 2021 18:52:57
Sell
19 Feb 2021 1835.00 Call
Premium: 6590

Stock Price At Alert Generation: 1816.59
Bid: 65.9
Ask: 68.8
Alert generated at: Fri, 29 Jan 2021 18:43:01
Sell
19 Feb 2021 1835.00 Call
Premium: 6570

Stock Price At Alert Generation: 1815.79
Bid: 65.7
Ask: 69.2
Alert generated at: Fri, 29 Jan 2021 18:32:59
Sell
19 Feb 2021 1825.00 Call
Premium: 6600

Stock Price At Alert Generation: 1804.09
Bid: 66.0
Ask: 68.1
Alert generated at: Fri, 29 Jan 2021 18:23:01
Sell
19 Feb 2021 1830.00 Call
Premium: 6420

Stock Price At Alert Generation: 1810.28
Bid: 64.2
Ask: 66.8
Alert generated at: Fri, 29 Jan 2021 18:12:59
Sell
19 Feb 2021 1825.00 Call
Premium: 6590

Stock Price At Alert Generation: 1803.35
Bid: 65.9
Ask: 68.4
Alert generated at: Fri, 29 Jan 2021 18:03:03
Sell
19 Feb 2021 1830.00 Call
Premium: 6420

Stock Price At Alert Generation: 1809.67
Bid: 64.2
Ask: 67.7
Alert generated at: Fri, 29 Jan 2021 17:52:58
Sell
19 Feb 2021 1830.00 Call
Premium: 6390

Stock Price At Alert Generation: 1810.2
Bid: 63.9
Ask: 66.7
Alert generated at: Fri, 29 Jan 2021 17:42:58
Sell
19 Feb 2021 1835.00 Call
Premium: 6280

Stock Price At Alert Generation: 1816.11
Bid: 62.8
Ask: 65.1
Alert generated at: Fri, 29 Jan 2021 17:33:03
Sell
19 Feb 2021 1835.00 Call
Premium: 6160

Stock Price At Alert Generation: 1815.0
Bid: 61.6
Ask: 65.7
Alert generated at: Fri, 29 Jan 2021 17:23:01
Sell
19 Feb 2021 1845.00 Call
Premium: 6290

Stock Price At Alert Generation: 1825.22
Bid: 62.9
Ask: 65.5
Alert generated at: Fri, 29 Jan 2021 17:13:06
Sell
19 Feb 2021 1845.00 Call
Premium: 6150

Stock Price At Alert Generation: 1824.0
Bid: 61.5
Ask: 64.4
Alert generated at: Fri, 29 Jan 2021 17:03:07
Sell
19 Feb 2021 1845.00 Call
Premium: 6100

Stock Price At Alert Generation: 1822.92
Bid: 61.0
Ask: 63.7
Alert generated at: Fri, 29 Jan 2021 16:53:03
Sell
19 Feb 2021 1845.00 Call
Premium: 6140

Stock Price At Alert Generation: 1822.8
Bid: 61.4
Ask: 65.0
Alert generated at: Fri, 29 Jan 2021 16:43:01
Sell
19 Feb 2021 1845.00 Call
Premium: 6210

Stock Price At Alert Generation: 1825.0
Bid: 62.1
Ask: 65.1
Alert generated at: Fri, 29 Jan 2021 16:33:01
Sell
19 Feb 2021 1850.00 Call
Premium: 6070

Stock Price At Alert Generation: 1827.51
Bid: 60.7
Ask: 63.0
Alert generated at: Fri, 29 Jan 2021 16:23:02
Sell
19 Feb 2021 1855.00 Call
Premium: 6100

Stock Price At Alert Generation: 1835.0
Bid: 61.0
Ask: 62.6
Alert generated at: Fri, 29 Jan 2021 16:13:03
Sell
19 Feb 2021 1865.00 Call
Premium: 6110

Stock Price At Alert Generation: 1842.62
Bid: 61.1
Ask: 63.5
Alert generated at: Fri, 29 Jan 2021 16:03:03
Sell
19 Feb 2021 1860.00 Call
Premium: 6270

Stock Price At Alert Generation: 1839.76
Bid: 62.7
Ask: 64.1
Alert generated at: Fri, 29 Jan 2021 15:53:03
Sell
19 Feb 2021 1855.00 Call
Premium: 6170

Stock Price At Alert Generation: 1835.19
Bid: 61.7
Ask: 64.2
Alert generated at: Fri, 29 Jan 2021 15:43:00
Sell
19 Feb 2021 1860.00 Call
Premium: 6100

Stock Price At Alert Generation: 1840.0
Bid: 61.0
Ask: 63.6
Alert generated at: Fri, 29 Jan 2021 15:33:05
Sell
19 Feb 2021 1855.00 Call
Premium: 6250

Stock Price At Alert Generation: 1834.72
Bid: 62.5
Ask: 64.9
Alert generated at: Fri, 29 Jan 2021 15:23:07
Sell
19 Feb 2021 1855.00 Call
Premium: 5960

Stock Price At Alert Generation: 1832.41
Bid: 59.6
Ask: 63.2
Alert generated at: Fri, 29 Jan 2021 14:33:03
Sell
19 Feb 2021 1860.00 Call
Premium: 6509

Stock Price At Alert Generation: 1839.03
Bid: 65.1
Ask: 68.1
Alert generated at: Fri, 29 Jan 2021 14:23:05
Sell
19 Feb 2021 1860.00 Call
Premium: 6509

Stock Price At Alert Generation: 1837.75
Bid: 65.1
Ask: 68.1
Alert generated at: Fri, 29 Jan 2021 14:13:03
Sell
19 Feb 2021 1860.00 Call
Premium: 6509

Stock Price At Alert Generation: 1837.82
Bid: 65.1
Ask: 68.1
Alert generated at: Fri, 29 Jan 2021 14:03:05
Sell
19 Feb 2021 1860.00 Call
Premium: 6509

Stock Price At Alert Generation: 1837.65
Bid: 65.1
Ask: 68.1
Alert generated at: Fri, 29 Jan 2021 13:53:19
Sell
19 Feb 2021 1850.00 Call
Premium: 6940

Stock Price At Alert Generation: 1831.02
Bid: 69.4
Ask: 73.1
Alert generated at: Fri, 29 Jan 2021 13:43:11
Sell
19 Feb 2021 1845.00 Call
Premium: 7220

Stock Price At Alert Generation: 1825.03
Bid: 72.2
Ask: 75.9
Alert generated at: Fri, 29 Jan 2021 13:32:59
Sell
19 Feb 2021 1845.00 Call
Premium: 7220

Stock Price At Alert Generation: 1825.15
Bid: 72.2
Ask: 75.9
Alert generated at: Fri, 29 Jan 2021 13:23:11
Sell
19 Feb 2021 1845.00 Call
Premium: 7220

Stock Price At Alert Generation: 1823.0
Bid: 72.2
Ask: 75.9
Alert generated at: Fri, 29 Jan 2021 13:13:05
Sell
19 Feb 2021 240.00 Call
Premium: 1255

Stock Price At Alert Generation: 235.11
Bid: 12.55
Ask: 13.4
Alert generated at: Fri, 29 Jan 2021 20:52:59
Sell
19 Feb 2021 237.50 Call
Premium: 1380

Stock Price At Alert Generation: 234.92
Bid: 13.8
Ask: 14.15
Alert generated at: Fri, 29 Jan 2021 20:42:59
Sell
19 Feb 2021 237.50 Call
Premium: 1350

Stock Price At Alert Generation: 234.2
Bid: 13.5
Ask: 14.1
Alert generated at: Fri, 29 Jan 2021 20:32:59
Sell
19 Feb 2021 237.50 Call
Premium: 1335

Stock Price At Alert Generation: 234.95
Bid: 13.35
Ask: 14.25
Alert generated at: Fri, 29 Jan 2021 20:22:59
Sell
19 Feb 2021 237.50 Call
Premium: 1350

Stock Price At Alert Generation: 234.2
Bid: 13.5
Ask: 14.15
Alert generated at: Fri, 29 Jan 2021 20:13:03
Sell
19 Feb 2021 237.50 Call
Premium: 1330

Stock Price At Alert Generation: 234.73
Bid: 13.3
Ask: 14.45
Alert generated at: Fri, 29 Jan 2021 20:03:01
Sell
19 Feb 2021 237.50 Call
Premium: 1330

Stock Price At Alert Generation: 233.49
Bid: 13.3
Ask: 13.7
Alert generated at: Fri, 29 Jan 2021 19:53:00
Sell
19 Feb 2021 237.50 Call
Premium: 1305

Stock Price At Alert Generation: 233.37
Bid: 13.05
Ask: 13.75
Alert generated at: Fri, 29 Jan 2021 19:43:03
Sell
19 Feb 2021 237.50 Call
Premium: 1270

Stock Price At Alert Generation: 233.46
Bid: 12.7
Ask: 13.95
Alert generated at: Fri, 29 Jan 2021 19:32:59
Sell
19 Feb 2021 237.50 Call
Premium: 1340

Stock Price At Alert Generation: 233.4
Bid: 13.4
Ask: 13.95
Alert generated at: Fri, 29 Jan 2021 19:22:59
Sell
19 Feb 2021 237.50 Call
Premium: 1365

Stock Price At Alert Generation: 234.11
Bid: 13.65
Ask: 14.15
Alert generated at: Fri, 29 Jan 2021 19:13:02
Sell
19 Feb 2021 237.50 Call
Premium: 1360

Stock Price At Alert Generation: 234.48
Bid: 13.6
Ask: 14.3
Alert generated at: Fri, 29 Jan 2021 19:03:01
Sell
19 Feb 2021 237.50 Call
Premium: 1340

Stock Price At Alert Generation: 233.73
Bid: 13.4
Ask: 14.05
Alert generated at: Fri, 29 Jan 2021 18:52:57
Sell
19 Feb 2021 237.50 Call
Premium: 1360

Stock Price At Alert Generation: 234.28
Bid: 13.6
Ask: 14.15
Alert generated at: Fri, 29 Jan 2021 18:43:01
Sell
19 Feb 2021 237.50 Call
Premium: 1340

Stock Price At Alert Generation: 234.48
Bid: 13.4
Ask: 14.35
Alert generated at: Fri, 29 Jan 2021 18:32:59
Sell
19 Feb 2021 237.50 Call
Premium: 1295

Stock Price At Alert Generation: 233.85
Bid: 12.95
Ask: 13.85
Alert generated at: Fri, 29 Jan 2021 18:23:01
Sell
19 Feb 2021 237.50 Call
Premium: 1260

Stock Price At Alert Generation: 234.23
Bid: 12.6
Ask: 13.9
Alert generated at: Fri, 29 Jan 2021 18:12:59
Sell
19 Feb 2021 237.50 Call
Premium: 1320

Stock Price At Alert Generation: 234.81
Bid: 13.2
Ask: 14.15
Alert generated at: Fri, 29 Jan 2021 17:52:58
Sell
19 Feb 2021 240.00 Call
Premium: 1230

Stock Price At Alert Generation: 235.3
Bid: 12.3
Ask: 13.35
Alert generated at: Fri, 29 Jan 2021 17:42:58
Sell
19 Feb 2021 240.00 Call
Premium: 1315

Stock Price At Alert Generation: 236.04
Bid: 13.15
Ask: 13.9
Alert generated at: Fri, 29 Jan 2021 17:33:03
Sell
19 Feb 2021 240.00 Call
Premium: 1385

Stock Price At Alert Generation: 236.88
Bid: 13.85
Ask: 14.45
Alert generated at: Fri, 29 Jan 2021 17:23:01
Sell
19 Feb 2021 242.50 Call
Premium: 1350

Stock Price At Alert Generation: 238.69
Bid: 13.5
Ask: 14.2
Alert generated at: Fri, 29 Jan 2021 17:13:06
Sell
19 Feb 2021 242.50 Call
Premium: 1325

Stock Price At Alert Generation: 237.95
Bid: 13.25
Ask: 13.9
Alert generated at: Fri, 29 Jan 2021 17:03:07
Sell
19 Feb 2021 242.50 Call
Premium: 1315

Stock Price At Alert Generation: 237.82
Bid: 13.15
Ask: 13.8
Alert generated at: Fri, 29 Jan 2021 16:53:03
Sell
19 Feb 2021 242.50 Call
Premium: 1325

Stock Price At Alert Generation: 238.05
Bid: 13.25
Ask: 13.9
Alert generated at: Fri, 29 Jan 2021 16:43:01
Sell
19 Feb 2021 242.50 Call
Premium: 1330

Stock Price At Alert Generation: 238.29
Bid: 13.3
Ask: 13.8
Alert generated at: Fri, 29 Jan 2021 16:33:01
Sell
19 Feb 2021 242.50 Call
Premium: 1315

Stock Price At Alert Generation: 237.78
Bid: 13.15
Ask: 13.7
Alert generated at: Fri, 29 Jan 2021 16:23:02
Sell
19 Feb 2021 242.50 Call
Premium: 1330

Stock Price At Alert Generation: 238.33
Bid: 13.3
Ask: 14.1
Alert generated at: Fri, 29 Jan 2021 16:13:03
Sell
19 Feb 2021 242.50 Call
Premium: 1330

Stock Price At Alert Generation: 239.42
Bid: 13.3
Ask: 14.7
Alert generated at: Fri, 29 Jan 2021 16:03:03
Sell
19 Feb 2021 240.00 Call
Premium: 1395

Stock Price At Alert Generation: 237.43
Bid: 13.95
Ask: 14.5
Alert generated at: Fri, 29 Jan 2021 15:53:03
Sell
19 Feb 2021 242.50 Call
Premium: 1260

Stock Price At Alert Generation: 237.66
Bid: 12.6
Ask: 13.75
Alert generated at: Fri, 29 Jan 2021 15:43:00
Sell
19 Feb 2021 240.00 Call
Premium: 1420

Stock Price At Alert Generation: 237.6
Bid: 14.2
Ask: 15.0
Alert generated at: Fri, 29 Jan 2021 15:33:05
Sell
19 Feb 2021 245.00 Call
Premium: 1255

Stock Price At Alert Generation: 238.33
Bid: 12.55
Ask: 13.3
Alert generated at: Fri, 29 Jan 2021 15:23:07
Sell
19 Feb 2021 87.00 Call
Premium: 390

Stock Price At Alert Generation: 85.89
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 29 Jan 2021 20:52:59
Sell
19 Feb 2021 87.50 Call
Premium: 380

Stock Price At Alert Generation: 86.17
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 29 Jan 2021 20:42:59
Sell
19 Feb 2021 87.50 Call
Premium: 385

Stock Price At Alert Generation: 86.22
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 29 Jan 2021 20:32:59
Sell
19 Feb 2021 87.50 Call
Premium: 385

Stock Price At Alert Generation: 86.2
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 29 Jan 2021 20:22:59
Sell
19 Feb 2021 87.00 Call
Premium: 400

Stock Price At Alert Generation: 86.0
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 29 Jan 2021 20:13:03
Sell
19 Feb 2021 87.00 Call
Premium: 385

Stock Price At Alert Generation: 85.67
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 29 Jan 2021 20:03:01
Sell
19 Feb 2021 86.50 Call
Premium: 390

Stock Price At Alert Generation: 85.36
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 29 Jan 2021 19:53:00
Sell
19 Feb 2021 86.00 Call
Premium: 400

Stock Price At Alert Generation: 85.03
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 29 Jan 2021 19:43:03
Sell
19 Feb 2021 86.50 Call
Premium: 380

Stock Price At Alert Generation: 85.16
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 29 Jan 2021 19:32:59
Sell
19 Feb 2021 86.50 Call
Premium: 390

Stock Price At Alert Generation: 85.61
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 29 Jan 2021 19:22:59
Sell
19 Feb 2021 87.00 Call
Premium: 385

Stock Price At Alert Generation: 85.8
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 29 Jan 2021 19:13:02
Sell
19 Feb 2021 87.00 Call
Premium: 390

Stock Price At Alert Generation: 85.83
Bid: 3.9
Ask: 3.95
Alert generated at: Fri, 29 Jan 2021 19:03:01
Sell
19 Feb 2021 86.50 Call
Premium: 400

Stock Price At Alert Generation: 85.58
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 29 Jan 2021 18:52:57
Sell
19 Feb 2021 87.00 Call
Premium: 390

Stock Price At Alert Generation: 85.94
Bid: 3.9
Ask: 3.95
Alert generated at: Fri, 29 Jan 2021 18:43:01
Sell
19 Feb 2021 87.00 Call
Premium: 405

Stock Price At Alert Generation: 86.08
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 29 Jan 2021 18:32:59
Sell
19 Feb 2021 87.00 Call
Premium: 390

Stock Price At Alert Generation: 85.75
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 29 Jan 2021 18:23:01
Sell
19 Feb 2021 87.00 Call
Premium: 385

Stock Price At Alert Generation: 85.86
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 29 Jan 2021 18:12:59
Sell
19 Feb 2021 87.00 Call
Premium: 390

Stock Price At Alert Generation: 85.71
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 29 Jan 2021 18:03:03
Sell
19 Feb 2021 86.50 Call
Premium: 409

Stock Price At Alert Generation: 85.59
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 29 Jan 2021 17:52:58
Sell
19 Feb 2021 86.50 Call
Premium: 400

Stock Price At Alert Generation: 85.63
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 29 Jan 2021 17:42:58
Sell
19 Feb 2021 87.50 Call
Premium: 375

Stock Price At Alert Generation: 86.28
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 29 Jan 2021 17:33:03
Sell
19 Feb 2021 87.50 Call
Premium: 380

Stock Price At Alert Generation: 86.38
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 29 Jan 2021 17:23:01
Sell
19 Feb 2021 88.50 Call
Premium: 375

Stock Price At Alert Generation: 87.22
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 29 Jan 2021 17:13:06
Sell
19 Feb 2021 88.50 Call
Premium: 380

Stock Price At Alert Generation: 87.33
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 29 Jan 2021 17:03:07
Sell
19 Feb 2021 88.00 Call
Premium: 385

Stock Price At Alert Generation: 87.06
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 29 Jan 2021 16:53:03
Sell
19 Feb 2021 88.00 Call
Premium: 380

Stock Price At Alert Generation: 86.85
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 29 Jan 2021 16:43:01
Sell
19 Feb 2021 88.00 Call
Premium: 380

Stock Price At Alert Generation: 87.04
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 29 Jan 2021 16:33:01
Sell
19 Feb 2021 88.50 Call
Premium: 365

Stock Price At Alert Generation: 87.14
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 29 Jan 2021 16:23:02
Sell
19 Feb 2021 88.50 Call
Premium: 385

Stock Price At Alert Generation: 87.36
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 29 Jan 2021 16:13:03
Sell
19 Feb 2021 89.00 Call
Premium: 385

Stock Price At Alert Generation: 87.93
Bid: 3.85
Ask: 4.1
Alert generated at: Fri, 29 Jan 2021 16:03:03
Sell
19 Feb 2021 89.00 Call
Premium: 375

Stock Price At Alert Generation: 87.66
Bid: 3.75
Ask: 4.0
Alert generated at: Fri, 29 Jan 2021 15:53:02
Sell
19 Feb 2021 88.50 Call
Premium: 390

Stock Price At Alert Generation: 87.43
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 29 Jan 2021 15:43:00
Sell
19 Feb 2021 89.00 Call
Premium: 390

Stock Price At Alert Generation: 88.09
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 29 Jan 2021 15:33:04
Sell
19 Feb 2021 89.00 Call
Premium: 409

Stock Price At Alert Generation: 87.95
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 29 Jan 2021 15:23:07
Sell
19 Feb 2021 88.50 Call
Premium: 400

Stock Price At Alert Generation: 87.47
Bid: 4.0
Ask: 4.25
Alert generated at: Fri, 29 Jan 2021 14:33:03
Sell
19 Feb 2021 88.50 Call
Premium: 400

Stock Price At Alert Generation: 87.6
Bid: 4.0
Ask: 4.45
Alert generated at: Fri, 29 Jan 2021 14:23:05
Sell
19 Feb 2021 88.50 Call
Premium: 400

Stock Price At Alert Generation: 87.33
Bid: 4.0
Ask: 4.45
Alert generated at: Fri, 29 Jan 2021 14:13:03
Sell
19 Feb 2021 88.50 Call
Premium: 400

Stock Price At Alert Generation: 87.55
Bid: 4.0
Ask: 4.45
Alert generated at: Fri, 29 Jan 2021 14:03:05
Sell
19 Feb 2021 88.50 Call
Premium: 400

Stock Price At Alert Generation: 87.45
Bid: 4.0
Ask: 4.45
Alert generated at: Fri, 29 Jan 2021 13:53:19
Sell
19 Feb 2021 88.50 Call
Premium: 400

Stock Price At Alert Generation: 87.35
Bid: 4.0
Ask: 4.45
Alert generated at: Fri, 29 Jan 2021 13:43:11
Sell
19 Feb 2021 88.50 Call
Premium: 400

Stock Price At Alert Generation: 87.16
Bid: 4.0
Ask: 4.45
Alert generated at: Fri, 29 Jan 2021 13:32:59
Sell
19 Feb 2021 88.50 Call
Premium: 400

Stock Price At Alert Generation: 87.18
Bid: 4.0
Ask: 4.45
Alert generated at: Fri, 29 Jan 2021 13:23:11
Sell
19 Feb 2021 88.50 Call
Premium: 400

Stock Price At Alert Generation: 87.19
Bid: 4.0
Ask: 4.45
Alert generated at: Fri, 29 Jan 2021 13:13:05
Sell
19 Feb 2021 376.00 Call
Premium: 631

Stock Price At Alert Generation: 371.56
Bid: 6.31
Ask: 6.35
Alert generated at: Fri, 29 Jan 2021 20:52:59
Sell
19 Feb 2021 376.00 Call
Premium: 629

Stock Price At Alert Generation: 371.53
Bid: 6.29
Ask: 6.33
Alert generated at: Fri, 29 Jan 2021 20:42:59
Sell
19 Feb 2021 377.00 Call
Premium: 602

Stock Price At Alert Generation: 372.42
Bid: 6.02
Ask: 6.05
Alert generated at: Fri, 29 Jan 2021 20:32:59
Sell
19 Feb 2021 377.00 Call
Premium: 595

Stock Price At Alert Generation: 372.7
Bid: 5.95
Ask: 5.98
Alert generated at: Fri, 29 Jan 2021 20:22:59
Sell
19 Feb 2021 377.00 Call
Premium: 582

Stock Price At Alert Generation: 372.38
Bid: 5.82
Ask: 5.87
Alert generated at: Fri, 29 Jan 2021 20:13:03
Sell
19 Feb 2021 376.00 Call
Premium: 648

Stock Price At Alert Generation: 371.61
Bid: 6.48
Ask: 6.53
Alert generated at: Fri, 29 Jan 2021 20:03:01
Sell
19 Feb 2021 375.00 Call
Premium: 672

Stock Price At Alert Generation: 371.1
Bid: 6.72
Ask: 6.76
Alert generated at: Fri, 29 Jan 2021 19:53:00
Sell
19 Feb 2021 374.00 Call
Premium: 720

Stock Price At Alert Generation: 370.05
Bid: 7.2
Ask: 7.22
Alert generated at: Fri, 29 Jan 2021 19:43:03
Sell
19 Feb 2021 375.00 Call
Premium: 679

Stock Price At Alert Generation: 370.5
Bid: 6.79
Ask: 6.82
Alert generated at: Fri, 29 Jan 2021 19:32:59
Sell
19 Feb 2021 376.00 Call
Premium: 641

Stock Price At Alert Generation: 371.31
Bid: 6.41
Ask: 6.43
Alert generated at: Fri, 29 Jan 2021 19:22:59
Sell
19 Feb 2021 376.00 Call
Premium: 647

Stock Price At Alert Generation: 371.52
Bid: 6.47
Ask: 6.49
Alert generated at: Fri, 29 Jan 2021 19:13:02
Sell
19 Feb 2021 375.00 Call
Premium: 694

Stock Price At Alert Generation: 370.53
Bid: 6.94
Ask: 6.97
Alert generated at: Fri, 29 Jan 2021 19:03:01
Sell
19 Feb 2021 374.00 Call
Premium: 730

Stock Price At Alert Generation: 369.84
Bid: 7.3
Ask: 7.31
Alert generated at: Fri, 29 Jan 2021 18:52:57
Sell
19 Feb 2021 375.00 Call
Premium: 672

Stock Price At Alert Generation: 370.43
Bid: 6.72
Ask: 6.74
Alert generated at: Fri, 29 Jan 2021 18:43:01
Sell
19 Feb 2021 375.00 Call
Premium: 698

Stock Price At Alert Generation: 370.54
Bid: 6.98
Ask: 7.01
Alert generated at: Fri, 29 Jan 2021 18:32:59
Sell
19 Feb 2021 373.00 Call
Premium: 802

Stock Price At Alert Generation: 369.3
Bid: 8.03
Ask: 8.06
Alert generated at: Fri, 29 Jan 2021 18:23:01
Sell
19 Feb 2021 374.00 Call
Premium: 744

Stock Price At Alert Generation: 369.72
Bid: 7.44
Ask: 7.48
Alert generated at: Fri, 29 Jan 2021 18:12:59
Sell
19 Feb 2021 373.00 Call
Premium: 822

Stock Price At Alert Generation: 369.21
Bid: 8.22
Ask: 8.26
Alert generated at: Fri, 29 Jan 2021 18:03:03
Sell
19 Feb 2021 374.00 Call
Premium: 751

Stock Price At Alert Generation: 369.42
Bid: 7.51
Ask: 7.55
Alert generated at: Fri, 29 Jan 2021 17:52:58
Sell
19 Feb 2021 374.00 Call
Premium: 777

Stock Price At Alert Generation: 370.23
Bid: 7.77
Ask: 7.83
Alert generated at: Fri, 29 Jan 2021 17:42:58
Sell
19 Feb 2021 375.00 Call
Premium: 707

Stock Price At Alert Generation: 371.03
Bid: 7.07
Ask: 7.1
Alert generated at: Fri, 29 Jan 2021 17:33:03
Sell
19 Feb 2021 375.00 Call
Premium: 728

Stock Price At Alert Generation: 370.85
Bid: 7.28
Ask: 7.31
Alert generated at: Fri, 29 Jan 2021 17:23:01
Sell
19 Feb 2021 377.00 Call
Premium: 659

Stock Price At Alert Generation: 372.88
Bid: 6.59
Ask: 6.62
Alert generated at: Fri, 29 Jan 2021 17:13:06
Sell
19 Feb 2021 377.00 Call
Premium: 654

Stock Price At Alert Generation: 372.9
Bid: 6.54
Ask: 6.57
Alert generated at: Fri, 29 Jan 2021 17:03:07
Sell
19 Feb 2021 377.00 Call
Premium: 664

Stock Price At Alert Generation: 372.63
Bid: 6.64
Ask: 6.67
Alert generated at: Fri, 29 Jan 2021 16:53:03
Sell
19 Feb 2021 377.00 Call
Premium: 673

Stock Price At Alert Generation: 372.73
Bid: 6.73
Ask: 6.76
Alert generated at: Fri, 29 Jan 2021 16:43:01
Sell
19 Feb 2021 377.00 Call
Premium: 687

Stock Price At Alert Generation: 372.56
Bid: 6.87
Ask: 6.89
Alert generated at: Fri, 29 Jan 2021 16:33:01
Sell
19 Feb 2021 378.00 Call
Premium: 641

Stock Price At Alert Generation: 373.48
Bid: 6.41
Ask: 6.43
Alert generated at: Fri, 29 Jan 2021 16:23:02
Sell
19 Feb 2021 378.00 Call
Premium: 658

Stock Price At Alert Generation: 374.06
Bid: 6.58
Ask: 6.6
Alert generated at: Fri, 29 Jan 2021 16:13:03
Sell
19 Feb 2021 380.00 Call
Premium: 577

Stock Price At Alert Generation: 375.69
Bid: 5.77
Ask: 5.79
Alert generated at: Fri, 29 Jan 2021 16:03:03
Sell
19 Feb 2021 380.00 Call
Premium: 577

Stock Price At Alert Generation: 375.37
Bid: 5.77
Ask: 5.79
Alert generated at: Fri, 29 Jan 2021 15:53:02
Sell
19 Feb 2021 380.00 Call
Premium: 578

Stock Price At Alert Generation: 375.44
Bid: 5.78
Ask: 5.81
Alert generated at: Fri, 29 Jan 2021 15:43:00
Sell
19 Feb 2021 381.00 Call
Premium: 540

Stock Price At Alert Generation: 376.5
Bid: 5.4
Ask: 5.41
Alert generated at: Fri, 29 Jan 2021 15:33:04
Sell
19 Feb 2021 380.00 Call
Premium: 606

Stock Price At Alert Generation: 375.64
Bid: 6.06
Ask: 6.1
Alert generated at: Fri, 29 Jan 2021 15:23:07
Sell
19 Feb 2021 380.00 Call
Premium: 636

Stock Price At Alert Generation: 375.35
Bid: 6.36
Ask: 6.41
Alert generated at: Fri, 29 Jan 2021 14:33:03
Sell
19 Feb 2021 380.00 Call
Premium: 698

Stock Price At Alert Generation: 376.07
Bid: 6.98
Ask: 7.05
Alert generated at: Fri, 29 Jan 2021 14:23:05
Sell
19 Feb 2021 380.00 Call
Premium: 698

Stock Price At Alert Generation: 375.94
Bid: 6.98
Ask: 7.05
Alert generated at: Fri, 29 Jan 2021 14:13:03
Sell
19 Feb 2021 380.00 Call
Premium: 698

Stock Price At Alert Generation: 375.97
Bid: 6.98
Ask: 7.05
Alert generated at: Fri, 29 Jan 2021 14:03:05
Sell
19 Feb 2021 381.00 Call
Premium: 638

Stock Price At Alert Generation: 376.29
Bid: 6.38
Ask: 6.45
Alert generated at: Fri, 29 Jan 2021 13:53:19
Sell
19 Feb 2021 381.00 Call
Premium: 638

Stock Price At Alert Generation: 376.34
Bid: 6.38
Ask: 6.45
Alert generated at: Fri, 29 Jan 2021 13:43:11
Sell
19 Feb 2021 379.00 Call
Premium: 760

Stock Price At Alert Generation: 374.71
Bid: 7.6
Ask: 7.67
Alert generated at: Fri, 29 Jan 2021 13:32:59
Sell
19 Feb 2021 378.00 Call
Premium: 826

Stock Price At Alert Generation: 374.04
Bid: 8.26
Ask: 8.32
Alert generated at: Fri, 29 Jan 2021 13:23:11
Sell
19 Feb 2021 378.00 Call
Premium: 826

Stock Price At Alert Generation: 373.51
Bid: 8.26
Ask: 8.32
Alert generated at: Fri, 29 Jan 2021 13:13:05
Sell
19 Feb 2021 80.00 Call
Premium: 350

Stock Price At Alert Generation: 78.92
Bid: 3.5
Ask: 3.8
Alert generated at: Fri, 29 Jan 2021 20:52:59
Sell
19 Feb 2021 80.00 Call
Premium: 350

Stock Price At Alert Generation: 78.95
Bid: 3.5
Ask: 3.8
Alert generated at: Fri, 29 Jan 2021 20:42:59
Sell
19 Feb 2021 80.00 Call
Premium: 360

Stock Price At Alert Generation: 78.95
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 29 Jan 2021 20:32:59
Sell
19 Feb 2021 80.00 Call
Premium: 350

Stock Price At Alert Generation: 78.98
Bid: 3.5
Ask: 3.8
Alert generated at: Fri, 29 Jan 2021 20:22:59
Sell
19 Feb 2021 80.00 Call
Premium: 350

Stock Price At Alert Generation: 78.82
Bid: 3.5
Ask: 3.8
Alert generated at: Fri, 29 Jan 2021 20:13:03
Sell
19 Feb 2021 80.00 Call
Premium: 330

Stock Price At Alert Generation: 78.36
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 29 Jan 2021 19:53:00
Sell
19 Feb 2021 80.00 Call
Premium: 320

Stock Price At Alert Generation: 77.97
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 29 Jan 2021 19:43:03
Sell
19 Feb 2021 80.00 Call
Premium: 340

Stock Price At Alert Generation: 78.57
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 29 Jan 2021 19:22:59
Sell
19 Feb 2021 80.00 Call
Premium: 340

Stock Price At Alert Generation: 78.65
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 29 Jan 2021 19:13:02
Sell
19 Feb 2021 80.00 Call
Premium: 340

Stock Price At Alert Generation: 78.56
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 29 Jan 2021 18:43:01
Sell
19 Feb 2021 80.00 Call
Premium: 330

Stock Price At Alert Generation: 78.5
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 29 Jan 2021 18:12:59
Sell
19 Feb 2021 80.00 Call
Premium: 330

Stock Price At Alert Generation: 78.39
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 29 Jan 2021 17:52:58
Sell
19 Feb 2021 80.00 Call
Premium: 360

Stock Price At Alert Generation: 79.19
Bid: 3.6
Ask: 4.0
Alert generated at: Fri, 29 Jan 2021 17:03:07
Sell
19 Feb 2021 80.00 Call
Premium: 330

Stock Price At Alert Generation: 78.53
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 29 Jan 2021 16:53:03
Sell
19 Feb 2021 80.00 Call
Premium: 330

Stock Price At Alert Generation: 78.58
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 29 Jan 2021 16:43:01
Sell
19 Feb 2021 80.00 Call
Premium: 330

Stock Price At Alert Generation: 78.51
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 29 Jan 2021 16:33:01
Sell
19 Feb 2021 80.00 Call
Premium: 350

Stock Price At Alert Generation: 78.96
Bid: 3.5
Ask: 3.8
Alert generated at: Fri, 29 Jan 2021 16:13:03
Sell
19 Feb 2021 80.00 Call
Premium: 350

Stock Price At Alert Generation: 79.0
Bid: 3.5
Ask: 3.8
Alert generated at: Fri, 29 Jan 2021 15:33:05
Sell
19 Feb 2021 80.00 Call
Premium: 340

Stock Price At Alert Generation: 78.73
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 29 Jan 2021 15:23:07
Sell
19 Feb 2021 3240.00 Call
Premium: 12295

Stock Price At Alert Generation: 3205.25
Bid: 122.95
Ask: 124.2
Alert generated at: Fri, 29 Jan 2021 20:52:59
Sell
19 Feb 2021 3245.00 Call
Premium: 12425

Stock Price At Alert Generation: 3212.67
Bid: 124.25
Ask: 125.4
Alert generated at: Fri, 29 Jan 2021 20:42:59
Sell
19 Feb 2021 3255.00 Call
Premium: 12260

Stock Price At Alert Generation: 3219.04
Bid: 122.6
Ask: 123.9
Alert generated at: Fri, 29 Jan 2021 20:32:59
Sell
19 Feb 2021 3260.00 Call
Premium: 12295

Stock Price At Alert Generation: 3223.23
Bid: 122.95
Ask: 124.1
Alert generated at: Fri, 29 Jan 2021 20:22:59
Sell
19 Feb 2021 3255.00 Call
Premium: 12245

Stock Price At Alert Generation: 3218.06
Bid: 122.45
Ask: 123.5
Alert generated at: Fri, 29 Jan 2021 20:13:03
Sell
19 Feb 2021 3245.00 Call
Premium: 12755

Stock Price At Alert Generation: 3212.38
Bid: 127.55
Ask: 128.8
Alert generated at: Fri, 29 Jan 2021 20:03:01
Sell
19 Feb 2021 3240.00 Call
Premium: 12510

Stock Price At Alert Generation: 3207.01
Bid: 125.1
Ask: 126.15
Alert generated at: Fri, 29 Jan 2021 19:53:00
Sell
19 Feb 2021 3235.00 Call
Premium: 12525

Stock Price At Alert Generation: 3200.42
Bid: 125.25
Ask: 126.1
Alert generated at: Fri, 29 Jan 2021 19:43:03
Sell
19 Feb 2021 3235.00 Call
Premium: 12415

Stock Price At Alert Generation: 3200.49
Bid: 124.15
Ask: 125.3
Alert generated at: Fri, 29 Jan 2021 19:32:59
Sell
19 Feb 2021 3245.00 Call
Premium: 12335

Stock Price At Alert Generation: 3208.24
Bid: 123.35
Ask: 124.6
Alert generated at: Fri, 29 Jan 2021 19:22:59
Sell
19 Feb 2021 3240.00 Call
Premium: 12445

Stock Price At Alert Generation: 3207.39
Bid: 124.45
Ask: 125.65
Alert generated at: Fri, 29 Jan 2021 19:13:02
Sell
19 Feb 2021 3235.00 Call
Premium: 12640

Stock Price At Alert Generation: 3201.42
Bid: 126.4
Ask: 128.05
Alert generated at: Fri, 29 Jan 2021 19:03:01
Sell
19 Feb 2021 3235.00 Call
Premium: 12330

Stock Price At Alert Generation: 3199.09
Bid: 123.3
Ask: 124.45
Alert generated at: Fri, 29 Jan 2021 18:52:57
Sell
19 Feb 2021 3240.00 Call
Premium: 12615

Stock Price At Alert Generation: 3206.86
Bid: 126.15
Ask: 127.25
Alert generated at: Fri, 29 Jan 2021 18:43:01
Sell
19 Feb 2021 3235.00 Call
Premium: 12630

Stock Price At Alert Generation: 3199.13
Bid: 126.3
Ask: 128.95
Alert generated at: Fri, 29 Jan 2021 18:32:59
Sell
19 Feb 2021 3230.00 Call
Premium: 12865

Stock Price At Alert Generation: 3194.76
Bid: 128.65
Ask: 129.85
Alert generated at: Fri, 29 Jan 2021 18:23:01
Sell
19 Feb 2021 3230.00 Call
Premium: 12650

Stock Price At Alert Generation: 3196.49
Bid: 126.5
Ask: 127.85
Alert generated at: Fri, 29 Jan 2021 18:12:59
Sell
19 Feb 2021 3225.00 Call
Premium: 12930

Stock Price At Alert Generation: 3191.0
Bid: 129.3
Ask: 130.8
Alert generated at: Fri, 29 Jan 2021 18:03:03
Sell
19 Feb 2021 3230.00 Call
Premium: 12710

Stock Price At Alert Generation: 3194.87
Bid: 127.1
Ask: 128.55
Alert generated at: Fri, 29 Jan 2021 17:52:58
Sell
19 Feb 2021 3230.00 Call
Premium: 12595

Stock Price At Alert Generation: 3196.59
Bid: 125.95
Ask: 127.05
Alert generated at: Fri, 29 Jan 2021 17:42:58
Sell
19 Feb 2021 3240.00 Call
Premium: 12235

Stock Price At Alert Generation: 3205.5
Bid: 122.35
Ask: 123.35
Alert generated at: Fri, 29 Jan 2021 17:33:03
Sell
19 Feb 2021 3235.00 Call
Premium: 12340

Stock Price At Alert Generation: 3201.0
Bid: 123.4
Ask: 124.8
Alert generated at: Fri, 29 Jan 2021 17:23:01
Sell
19 Feb 2021 3250.00 Call
Premium: 12155

Stock Price At Alert Generation: 3216.06
Bid: 121.55
Ask: 122.5
Alert generated at: Fri, 29 Jan 2021 17:13:06
Sell
19 Feb 2021 3245.00 Call
Premium: 12345

Stock Price At Alert Generation: 3212.09
Bid: 123.45
Ask: 124.55
Alert generated at: Fri, 29 Jan 2021 17:03:07
Sell
19 Feb 2021 3250.00 Call
Premium: 12085

Stock Price At Alert Generation: 3213.63
Bid: 120.85
Ask: 121.95
Alert generated at: Fri, 29 Jan 2021 16:53:03
Sell
19 Feb 2021 3245.00 Call
Premium: 12405

Stock Price At Alert Generation: 3208.65
Bid: 124.05
Ask: 125.25
Alert generated at: Fri, 29 Jan 2021 16:43:01
Sell
19 Feb 2021 3245.00 Call
Premium: 12450

Stock Price At Alert Generation: 3208.0
Bid: 124.5
Ask: 125.6
Alert generated at: Fri, 29 Jan 2021 16:33:01
Sell
19 Feb 2021 3245.00 Call
Premium: 12320

Stock Price At Alert Generation: 3212.78
Bid: 123.2
Ask: 124.35
Alert generated at: Fri, 29 Jan 2021 16:23:02
Sell
19 Feb 2021 3255.00 Call
Premium: 12255

Stock Price At Alert Generation: 3220.0
Bid: 122.55
Ask: 123.85
Alert generated at: Fri, 29 Jan 2021 16:13:03
Sell
19 Feb 2021 3270.00 Call
Premium: 12270

Stock Price At Alert Generation: 3233.26
Bid: 122.7
Ask: 123.8
Alert generated at: Fri, 29 Jan 2021 16:03:03
Sell
19 Feb 2021 3260.00 Call
Premium: 12560

Stock Price At Alert Generation: 3225.87
Bid: 125.6
Ask: 126.8
Alert generated at: Fri, 29 Jan 2021 15:53:02
Sell
19 Feb 2021 3260.00 Call
Premium: 12460

Stock Price At Alert Generation: 3223.5
Bid: 124.6
Ask: 125.8
Alert generated at: Fri, 29 Jan 2021 15:43:00
Sell
19 Feb 2021 3270.00 Call
Premium: 12245

Stock Price At Alert Generation: 3233.15
Bid: 122.45
Ask: 123.65
Alert generated at: Fri, 29 Jan 2021 15:33:04
Sell
19 Feb 2021 3255.00 Call
Premium: 12705

Stock Price At Alert Generation: 3214.58
Bid: 127.05
Ask: 127.9
Alert generated at: Fri, 29 Jan 2021 15:23:07
Sell
19 Feb 2021 3255.00 Call
Premium: 12430

Stock Price At Alert Generation: 3218.85
Bid: 124.3
Ask: 126.6
Alert generated at: Fri, 29 Jan 2021 14:33:03
Sell
19 Feb 2021 3265.00 Call
Premium: 12550

Stock Price At Alert Generation: 3227.99
Bid: 125.5
Ask: 132.15
Alert generated at: Fri, 29 Jan 2021 14:23:05
Sell
19 Feb 2021 3260.00 Call
Premium: 12825

Stock Price At Alert Generation: 3227.6
Bid: 128.25
Ask: 134.4
Alert generated at: Fri, 29 Jan 2021 14:13:03
Sell
19 Feb 2021 3260.00 Call
Premium: 12825

Stock Price At Alert Generation: 3225.01
Bid: 128.25
Ask: 134.4
Alert generated at: Fri, 29 Jan 2021 14:03:05
Sell
19 Feb 2021 3270.00 Call
Premium: 12385

Stock Price At Alert Generation: 3233.0
Bid: 123.85
Ask: 127.0
Alert generated at: Fri, 29 Jan 2021 13:53:19
Sell
19 Feb 2021 3270.00 Call
Premium: 12385

Stock Price At Alert Generation: 3233.0
Bid: 123.85
Ask: 127.0
Alert generated at: Fri, 29 Jan 2021 13:43:11
Sell
19 Feb 2021 3260.00 Call
Premium: 12825

Stock Price At Alert Generation: 3223.0
Bid: 128.25
Ask: 134.4
Alert generated at: Fri, 29 Jan 2021 13:32:59
Sell
19 Feb 2021 3255.00 Call
Premium: 12980

Stock Price At Alert Generation: 3220.0
Bid: 129.8
Ask: 133.6
Alert generated at: Fri, 29 Jan 2021 13:23:11
Sell
19 Feb 2021 3255.00 Call
Premium: 12980

Stock Price At Alert Generation: 3220.0
Bid: 129.8
Ask: 133.6
Alert generated at: Fri, 29 Jan 2021 13:13:05
Sell
19 Feb 2021 51.50 Call
Premium: 298

Stock Price At Alert Generation: 50.89
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 29 Jan 2021 20:52:59
Sell
19 Feb 2021 51.50 Call
Premium: 289

Stock Price At Alert Generation: 50.81
Bid: 2.89
Ask: 2.97
Alert generated at: Fri, 29 Jan 2021 20:42:59
Sell
19 Feb 2021 51.50 Call
Premium: 300

Stock Price At Alert Generation: 50.94
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 29 Jan 2021 20:32:59
Sell
19 Feb 2021 52.00 Call
Premium: 277

Stock Price At Alert Generation: 51.01
Bid: 2.77
Ask: 2.86
Alert generated at: Fri, 29 Jan 2021 20:22:59
Sell
19 Feb 2021 51.50 Call
Premium: 299

Stock Price At Alert Generation: 50.93
Bid: 2.99
Ask: 3.05
Alert generated at: Fri, 29 Jan 2021 20:13:03
Sell
19 Feb 2021 51.50 Call
Premium: 285

Stock Price At Alert Generation: 50.55
Bid: 2.85
Ask: 2.94
Alert generated at: Fri, 29 Jan 2021 20:03:01
Sell
19 Feb 2021 51.50 Call
Premium: 281

Stock Price At Alert Generation: 50.56
Bid: 2.81
Ask: 2.9
Alert generated at: Fri, 29 Jan 2021 19:53:00
Sell
19 Feb 2021 51.50 Call
Premium: 278

Stock Price At Alert Generation: 50.5
Bid: 2.78
Ask: 2.87
Alert generated at: Fri, 29 Jan 2021 19:43:03
Sell
19 Feb 2021 51.50 Call
Premium: 281

Stock Price At Alert Generation: 50.62
Bid: 2.81
Ask: 2.95
Alert generated at: Fri, 29 Jan 2021 19:32:59
Sell
19 Feb 2021 51.50 Call
Premium: 300

Stock Price At Alert Generation: 50.93
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 29 Jan 2021 19:22:59
Sell
19 Feb 2021 51.50 Call
Premium: 296

Stock Price At Alert Generation: 50.84
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 29 Jan 2021 19:13:02
Sell
19 Feb 2021 51.50 Call
Premium: 283

Stock Price At Alert Generation: 50.61
Bid: 2.83
Ask: 2.93
Alert generated at: Fri, 29 Jan 2021 19:03:01
Sell
19 Feb 2021 51.00 Call
Premium: 296

Stock Price At Alert Generation: 50.41
Bid: 2.96
Ask: 3.1
Alert generated at: Fri, 29 Jan 2021 18:52:57
Sell
19 Feb 2021 51.00 Call
Premium: 300

Stock Price At Alert Generation: 50.49
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 29 Jan 2021 18:43:01
Sell
19 Feb 2021 51.00 Call
Premium: 300

Stock Price At Alert Generation: 50.36
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 29 Jan 2021 18:32:59
Sell
19 Feb 2021 51.00 Call
Premium: 297

Stock Price At Alert Generation: 50.27
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 29 Jan 2021 18:23:01
Sell
19 Feb 2021 51.00 Call
Premium: 285

Stock Price At Alert Generation: 50.25
Bid: 2.85
Ask: 2.94
Alert generated at: Fri, 29 Jan 2021 18:12:59
Sell
19 Feb 2021 51.00 Call
Premium: 285

Stock Price At Alert Generation: 50.09
Bid: 2.85
Ask: 2.96
Alert generated at: Fri, 29 Jan 2021 18:03:03
Sell
19 Feb 2021 50.50 Call
Premium: 300

Stock Price At Alert Generation: 49.85
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 29 Jan 2021 17:52:58
Sell
19 Feb 2021 51.00 Call
Premium: 280

Stock Price At Alert Generation: 50.05
Bid: 2.8
Ask: 2.86
Alert generated at: Fri, 29 Jan 2021 17:42:58
Sell
19 Feb 2021 51.00 Call
Premium: 298

Stock Price At Alert Generation: 50.4
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 29 Jan 2021 17:33:03
Sell
19 Feb 2021 51.00 Call
Premium: 298

Stock Price At Alert Generation: 50.43
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 29 Jan 2021 17:23:01
Sell
19 Feb 2021 51.50 Call
Premium: 292

Stock Price At Alert Generation: 50.76
Bid: 2.92
Ask: 2.97
Alert generated at: Fri, 29 Jan 2021 17:13:06
Sell
19 Feb 2021 52.00 Call
Premium: 282

Stock Price At Alert Generation: 51.1
Bid: 2.82
Ask: 2.91
Alert generated at: Fri, 29 Jan 2021 17:03:07
Sell
19 Feb 2021 51.50 Call
Premium: 296

Stock Price At Alert Generation: 50.8
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 29 Jan 2021 16:53:03
Sell
19 Feb 2021 51.50 Call
Premium: 296

Stock Price At Alert Generation: 50.72
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 29 Jan 2021 16:43:01
Sell
19 Feb 2021 51.50 Call
Premium: 287

Stock Price At Alert Generation: 50.64
Bid: 2.87
Ask: 2.96
Alert generated at: Fri, 29 Jan 2021 16:33:01
Sell
19 Feb 2021 51.50 Call
Premium: 291

Stock Price At Alert Generation: 50.78
Bid: 2.91
Ask: 3.05
Alert generated at: Fri, 29 Jan 2021 16:23:02
Sell
19 Feb 2021 51.50 Call
Premium: 300

Stock Price At Alert Generation: 50.94
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 29 Jan 2021 16:13:03
Sell
19 Feb 2021 52.00 Call
Premium: 283

Stock Price At Alert Generation: 51.16
Bid: 2.83
Ask: 2.91
Alert generated at: Fri, 29 Jan 2021 16:03:03
Sell
19 Feb 2021 52.00 Call
Premium: 291

Stock Price At Alert Generation: 51.1
Bid: 2.91
Ask: 2.98
Alert generated at: Fri, 29 Jan 2021 15:53:03
Sell
19 Feb 2021 52.00 Call
Premium: 282

Stock Price At Alert Generation: 51.15
Bid: 2.82
Ask: 2.96
Alert generated at: Fri, 29 Jan 2021 15:43:00
Sell
19 Feb 2021 52.00 Call
Premium: 300

Stock Price At Alert Generation: 51.35
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 29 Jan 2021 15:33:05
Sell
19 Feb 2021 52.00 Call
Premium: 290

Stock Price At Alert Generation: 51.09
Bid: 2.9
Ask: 3.0
Alert generated at: Fri, 29 Jan 2021 15:23:07
Sell
19 Feb 2021 51.50 Call
Premium: 300

Stock Price At Alert Generation: 50.9
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 29 Jan 2021 14:33:03
Sell
19 Feb 2021 52.00 Call
Premium: 310

Stock Price At Alert Generation: 51.19
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 29 Jan 2021 14:23:05
Sell
19 Feb 2021 52.00 Call
Premium: 310

Stock Price At Alert Generation: 51.19
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 29 Jan 2021 14:13:03
Sell
19 Feb 2021 52.00 Call
Premium: 310

Stock Price At Alert Generation: 51.24
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 29 Jan 2021 14:03:05
Sell
19 Feb 2021 52.50 Call
Premium: 286

Stock Price At Alert Generation: 51.56
Bid: 2.86
Ask: 3.05
Alert generated at: Fri, 29 Jan 2021 13:53:19
Sell
19 Feb 2021 51.50 Call
Premium: 330

Stock Price At Alert Generation: 50.91
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 29 Jan 2021 13:43:11
Sell
19 Feb 2021 51.50 Call
Premium: 330

Stock Price At Alert Generation: 50.51
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 29 Jan 2021 13:32:59
Sell
19 Feb 2021 51.50 Call
Premium: 330

Stock Price At Alert Generation: 50.71
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 29 Jan 2021 13:23:11
Sell
19 Feb 2021 51.00 Call
Premium: 355

Stock Price At Alert Generation: 50.41
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 29 Jan 2021 13:13:05
Sell
19 Feb 2021 262.50 Call
Premium: 894

Stock Price At Alert Generation: 259.21
Bid: 8.95
Ask: 9.25
Alert generated at: Fri, 29 Jan 2021 20:52:59
Sell
19 Feb 2021 262.50 Call
Premium: 869

Stock Price At Alert Generation: 258.65
Bid: 8.7
Ask: 8.95
Alert generated at: Fri, 29 Jan 2021 20:42:59
Sell
19 Feb 2021 262.50 Call
Premium: 905

Stock Price At Alert Generation: 259.61
Bid: 9.05
Ask: 9.35
Alert generated at: Fri, 29 Jan 2021 20:32:59
Sell
19 Feb 2021 265.00 Call
Premium: 850

Stock Price At Alert Generation: 260.0
Bid: 8.5
Ask: 8.75
Alert generated at: Fri, 29 Jan 2021 20:22:59
Sell
19 Feb 2021 262.50 Call
Premium: 935

Stock Price At Alert Generation: 259.5
Bid: 9.35
Ask: 9.7
Alert generated at: Fri, 29 Jan 2021 20:13:03
Sell
19 Feb 2021 262.50 Call
Premium: 919

Stock Price At Alert Generation: 258.88
Bid: 9.2
Ask: 9.45
Alert generated at: Fri, 29 Jan 2021 20:03:01
Sell
19 Feb 2021 262.50 Call
Premium: 900

Stock Price At Alert Generation: 258.57
Bid: 9.0
Ask: 9.3
Alert generated at: Fri, 29 Jan 2021 19:53:00
Sell
19 Feb 2021 262.50 Call
Premium: 860

Stock Price At Alert Generation: 257.73
Bid: 8.6
Ask: 9.25
Alert generated at: Fri, 29 Jan 2021 19:43:03
Sell
19 Feb 2021 262.50 Call
Premium: 894

Stock Price At Alert Generation: 258.4
Bid: 8.95
Ask: 9.3
Alert generated at: Fri, 29 Jan 2021 19:32:59
Sell
19 Feb 2021 262.50 Call
Premium: 905

Stock Price At Alert Generation: 258.6
Bid: 9.05
Ask: 9.3
Alert generated at: Fri, 29 Jan 2021 19:22:59
Sell
19 Feb 2021 262.50 Call
Premium: 875

Stock Price At Alert Generation: 257.58
Bid: 8.75
Ask: 8.95
Alert generated at: Fri, 29 Jan 2021 19:13:02
Sell
19 Feb 2021 260.00 Call
Premium: 975

Stock Price At Alert Generation: 257.27
Bid: 9.75
Ask: 10.05
Alert generated at: Fri, 29 Jan 2021 19:03:01
Sell
19 Feb 2021 260.00 Call
Premium: 965

Stock Price At Alert Generation: 257.14
Bid: 9.65
Ask: 9.9
Alert generated at: Fri, 29 Jan 2021 18:52:57
Sell
19 Feb 2021 260.00 Call
Premium: 960

Stock Price At Alert Generation: 256.94
Bid: 9.6
Ask: 9.85
Alert generated at: Fri, 29 Jan 2021 18:43:01
Sell
19 Feb 2021 260.00 Call
Premium: 955

Stock Price At Alert Generation: 256.71
Bid: 9.55
Ask: 9.9
Alert generated at: Fri, 29 Jan 2021 18:32:59
Sell
19 Feb 2021 260.00 Call
Premium: 919

Stock Price At Alert Generation: 255.61
Bid: 9.2
Ask: 9.55
Alert generated at: Fri, 29 Jan 2021 18:23:01
Sell
19 Feb 2021 260.00 Call
Premium: 894

Stock Price At Alert Generation: 255.5
Bid: 8.95
Ask: 9.15
Alert generated at: Fri, 29 Jan 2021 18:12:59
Sell
19 Feb 2021 260.00 Call
Premium: 910

Stock Price At Alert Generation: 255.28
Bid: 9.1
Ask: 9.4
Alert generated at: Fri, 29 Jan 2021 18:03:03
Sell
19 Feb 2021 260.00 Call
Premium: 894

Stock Price At Alert Generation: 255.53
Bid: 8.95
Ask: 9.3
Alert generated at: Fri, 29 Jan 2021 17:52:58
Sell
19 Feb 2021 260.00 Call
Premium: 900

Stock Price At Alert Generation: 255.94
Bid: 9.0
Ask: 9.3
Alert generated at: Fri, 29 Jan 2021 17:42:58
Sell
19 Feb 2021 260.00 Call
Premium: 930

Stock Price At Alert Generation: 257.01
Bid: 9.3
Ask: 9.5
Alert generated at: Fri, 29 Jan 2021 17:33:03
Sell
19 Feb 2021 260.00 Call
Premium: 905

Stock Price At Alert Generation: 256.42
Bid: 9.05
Ask: 9.25
Alert generated at: Fri, 29 Jan 2021 17:23:01
Sell
19 Feb 2021 262.50 Call
Premium: 844

Stock Price At Alert Generation: 257.43
Bid: 8.45
Ask: 8.7
Alert generated at: Fri, 29 Jan 2021 17:13:06
Sell
19 Feb 2021 262.50 Call
Premium: 840

Stock Price At Alert Generation: 257.64
Bid: 8.4
Ask: 8.75
Alert generated at: Fri, 29 Jan 2021 17:03:07
Sell
19 Feb 2021 262.50 Call
Premium: 850

Stock Price At Alert Generation: 257.71
Bid: 8.5
Ask: 8.8
Alert generated at: Fri, 29 Jan 2021 16:53:03
Sell
19 Feb 2021 260.00 Call
Premium: 935

Stock Price At Alert Generation: 256.83
Bid: 9.35
Ask: 9.55
Alert generated at: Fri, 29 Jan 2021 16:43:01
Sell
19 Feb 2021 260.00 Call
Premium: 940

Stock Price At Alert Generation: 256.51
Bid: 9.4
Ask: 9.6
Alert generated at: Fri, 29 Jan 2021 16:33:01
Sell
19 Feb 2021 260.00 Call
Premium: 905

Stock Price At Alert Generation: 256.23
Bid: 9.05
Ask: 9.3
Alert generated at: Fri, 29 Jan 2021 16:23:02
Sell
19 Feb 2021 262.50 Call
Premium: 850

Stock Price At Alert Generation: 257.59
Bid: 8.5
Ask: 8.8
Alert generated at: Fri, 29 Jan 2021 16:13:03
Sell
19 Feb 2021 262.50 Call
Premium: 919

Stock Price At Alert Generation: 258.65
Bid: 9.2
Ask: 9.5
Alert generated at: Fri, 29 Jan 2021 16:03:03
Sell
19 Feb 2021 262.50 Call
Premium: 900

Stock Price At Alert Generation: 258.45
Bid: 9.0
Ask: 9.25
Alert generated at: Fri, 29 Jan 2021 15:53:02
Sell
19 Feb 2021 262.50 Call
Premium: 890

Stock Price At Alert Generation: 258.09
Bid: 8.9
Ask: 9.3
Alert generated at: Fri, 29 Jan 2021 15:43:00
Sell
19 Feb 2021 262.50 Call
Premium: 894

Stock Price At Alert Generation: 258.88
Bid: 8.95
Ask: 9.3
Alert generated at: Fri, 29 Jan 2021 15:33:04
Sell
19 Feb 2021 262.50 Call
Premium: 919

Stock Price At Alert Generation: 259.25
Bid: 9.2
Ask: 9.6
Alert generated at: Fri, 29 Jan 2021 15:23:07
Sell
19 Feb 2021 267.50 Call
Premium: 960

Stock Price At Alert Generation: 264.8
Bid: 9.6
Ask: 10.1
Alert generated at: Fri, 29 Jan 2021 14:23:05
Sell
19 Feb 2021 267.50 Call
Premium: 960

Stock Price At Alert Generation: 264.3
Bid: 9.6
Ask: 10.1
Alert generated at: Fri, 29 Jan 2021 14:13:03
Sell
05 Feb 2021 270.00 Call
Premium: 505

Stock Price At Alert Generation: 265.1
Bid: 5.05
Ask: 5.45
Alert generated at: Fri, 29 Jan 2021 14:03:05
Sell
05 Feb 2021 270.00 Call
Premium: 505

Stock Price At Alert Generation: 265.1
Bid: 5.05
Ask: 5.45
Alert generated at: Fri, 29 Jan 2021 13:53:19
Sell
05 Feb 2021 270.00 Call
Premium: 505

Stock Price At Alert Generation: 265.4
Bid: 5.05
Ask: 5.45
Alert generated at: Fri, 29 Jan 2021 13:43:11
Sell
05 Feb 2021 267.50 Call
Premium: 600

Stock Price At Alert Generation: 264.6
Bid: 6.0
Ask: 6.5
Alert generated at: Fri, 29 Jan 2021 13:32:59
Sell
05 Feb 2021 267.50 Call
Premium: 600

Stock Price At Alert Generation: 263.61
Bid: 6.0
Ask: 6.5
Alert generated at: Fri, 29 Jan 2021 13:23:11
Sell
19 Feb 2021 267.50 Call
Premium: 960

Stock Price At Alert Generation: 264.2
Bid: 9.6
Ask: 10.1
Alert generated at: Fri, 29 Jan 2021 13:13:05
Sell
19 Feb 2021 257.50 Call
Premium: 990

Stock Price At Alert Generation: 253.75
Bid: 9.9
Ask: 10.2
Alert generated at: Fri, 29 Jan 2021 20:52:59
Sell
19 Feb 2021 257.50 Call
Premium: 994

Stock Price At Alert Generation: 254.4
Bid: 9.95
Ask: 10.2
Alert generated at: Fri, 29 Jan 2021 20:42:59
Sell
19 Feb 2021 257.50 Call
Premium: 1015

Stock Price At Alert Generation: 254.54
Bid: 10.15
Ask: 10.45
Alert generated at: Fri, 29 Jan 2021 20:32:59
Sell
19 Feb 2021 260.00 Call
Premium: 940

Stock Price At Alert Generation: 255.5
Bid: 9.4
Ask: 9.6
Alert generated at: Fri, 29 Jan 2021 20:22:59
Sell
19 Feb 2021 260.00 Call
Premium: 930

Stock Price At Alert Generation: 255.28
Bid: 9.3
Ask: 9.6
Alert generated at: Fri, 29 Jan 2021 20:13:03
Sell
19 Feb 2021 257.50 Call
Premium: 1019

Stock Price At Alert Generation: 254.76
Bid: 10.2
Ask: 10.5
Alert generated at: Fri, 29 Jan 2021 20:03:01
Sell
19 Feb 2021 257.50 Call
Premium: 1000

Stock Price At Alert Generation: 254.53
Bid: 10.0
Ask: 10.3
Alert generated at: Fri, 29 Jan 2021 19:53:00
Sell
19 Feb 2021 257.50 Call
Premium: 980

Stock Price At Alert Generation: 253.76
Bid: 9.8
Ask: 10.1
Alert generated at: Fri, 29 Jan 2021 19:43:03
Sell
19 Feb 2021 260.00 Call
Premium: 905

Stock Price At Alert Generation: 255.29
Bid: 9.05
Ask: 9.4
Alert generated at: Fri, 29 Jan 2021 19:32:59
Sell
19 Feb 2021 260.00 Call
Premium: 919

Stock Price At Alert Generation: 255.1
Bid: 9.2
Ask: 9.4
Alert generated at: Fri, 29 Jan 2021 19:22:59
Sell
19 Feb 2021 257.50 Call
Premium: 990

Stock Price At Alert Generation: 254.28
Bid: 9.9
Ask: 10.15
Alert generated at: Fri, 29 Jan 2021 19:13:02
Sell
19 Feb 2021 257.50 Call
Premium: 975

Stock Price At Alert Generation: 253.93
Bid: 9.75
Ask: 10.0
Alert generated at: Fri, 29 Jan 2021 19:03:01
Sell
19 Feb 2021 257.50 Call
Premium: 960

Stock Price At Alert Generation: 253.4
Bid: 9.6
Ask: 9.85
Alert generated at: Fri, 29 Jan 2021 18:52:57
Sell
19 Feb 2021 257.50 Call
Premium: 975

Stock Price At Alert Generation: 253.96
Bid: 9.75
Ask: 10.0
Alert generated at: Fri, 29 Jan 2021 18:43:01
Sell
19 Feb 2021 257.50 Call
Premium: 944

Stock Price At Alert Generation: 253.51
Bid: 9.45
Ask: 9.8
Alert generated at: Fri, 29 Jan 2021 18:32:59
Sell
19 Feb 2021 257.50 Call
Premium: 944

Stock Price At Alert Generation: 253.09
Bid: 9.45
Ask: 9.75
Alert generated at: Fri, 29 Jan 2021 18:23:01
Sell
19 Feb 2021 257.50 Call
Premium: 950

Stock Price At Alert Generation: 253.71
Bid: 9.5
Ask: 9.8
Alert generated at: Fri, 29 Jan 2021 18:12:59
Sell
19 Feb 2021 257.50 Call
Premium: 925

Stock Price At Alert Generation: 252.84
Bid: 9.25
Ask: 9.6
Alert generated at: Fri, 29 Jan 2021 18:03:03
Sell
19 Feb 2021 257.50 Call
Premium: 944

Stock Price At Alert Generation: 253.25
Bid: 9.45
Ask: 9.9
Alert generated at: Fri, 29 Jan 2021 17:52:58
Sell
19 Feb 2021 257.50 Call
Premium: 960

Stock Price At Alert Generation: 253.83
Bid: 9.6
Ask: 10.0
Alert generated at: Fri, 29 Jan 2021 17:42:58
Sell
19 Feb 2021 257.50 Call
Premium: 990

Stock Price At Alert Generation: 254.91
Bid: 9.9
Ask: 10.25
Alert generated at: Fri, 29 Jan 2021 17:33:03
Sell
19 Feb 2021 260.00 Call
Premium: 925

Stock Price At Alert Generation: 255.56
Bid: 9.25
Ask: 9.45
Alert generated at: Fri, 29 Jan 2021 17:23:01
Sell
19 Feb 2021 260.00 Call
Premium: 994

Stock Price At Alert Generation: 256.86
Bid: 9.95
Ask: 10.2
Alert generated at: Fri, 29 Jan 2021 17:13:06
Sell
19 Feb 2021 260.00 Call
Premium: 965

Stock Price At Alert Generation: 256.25
Bid: 9.65
Ask: 9.95
Alert generated at: Fri, 29 Jan 2021 17:03:07
Sell
19 Feb 2021 260.00 Call
Premium: 965

Stock Price At Alert Generation: 256.35
Bid: 9.65
Ask: 9.85
Alert generated at: Fri, 29 Jan 2021 16:53:03
Sell
19 Feb 2021 260.00 Call
Premium: 944

Stock Price At Alert Generation: 255.75
Bid: 9.45
Ask: 9.7
Alert generated at: Fri, 29 Jan 2021 16:43:01
Sell
19 Feb 2021 260.00 Call
Premium: 965

Stock Price At Alert Generation: 256.1
Bid: 9.65
Ask: 9.9
Alert generated at: Fri, 29 Jan 2021 16:33:01
Sell
19 Feb 2021 260.00 Call
Premium: 975

Stock Price At Alert Generation: 256.47
Bid: 9.75
Ask: 10.1
Alert generated at: Fri, 29 Jan 2021 16:23:02
Sell
19 Feb 2021 260.00 Call
Premium: 1000

Stock Price At Alert Generation: 256.95
Bid: 10.0
Ask: 10.15
Alert generated at: Fri, 29 Jan 2021 16:13:03
Sell
19 Feb 2021 262.50 Call
Premium: 955

Stock Price At Alert Generation: 258.21
Bid: 9.55
Ask: 9.8
Alert generated at: Fri, 29 Jan 2021 16:03:03
Sell
19 Feb 2021 260.00 Call
Premium: 1040

Stock Price At Alert Generation: 257.26
Bid: 10.4
Ask: 10.7
Alert generated at: Fri, 29 Jan 2021 15:53:03
Sell
19 Feb 2021 262.50 Call
Premium: 944

Stock Price At Alert Generation: 257.87
Bid: 9.45
Ask: 9.7
Alert generated at: Fri, 29 Jan 2021 15:43:00
Sell
19 Feb 2021 262.50 Call
Premium: 935

Stock Price At Alert Generation: 258.73
Bid: 9.35
Ask: 9.8
Alert generated at: Fri, 29 Jan 2021 15:33:05
Sell
19 Feb 2021 260.00 Call
Premium: 1005

Stock Price At Alert Generation: 256.93
Bid: 10.05
Ask: 10.35
Alert generated at: Fri, 29 Jan 2021 15:23:07
Sell
19 Feb 2021 260.00 Call
Premium: 950

Stock Price At Alert Generation: 255.73
Bid: 9.5
Ask: 10.25
Alert generated at: Fri, 29 Jan 2021 14:33:03
Sell
19 Feb 2021 260.00 Call
Premium: 1205

Stock Price At Alert Generation: 256.52
Bid: 12.05
Ask: 12.3
Alert generated at: Fri, 29 Jan 2021 14:23:05
Sell
19 Feb 2021 260.00 Call
Premium: 1205

Stock Price At Alert Generation: 256.51
Bid: 12.05
Ask: 12.3
Alert generated at: Fri, 29 Jan 2021 14:13:03
Sell
19 Feb 2021 260.00 Call
Premium: 1205

Stock Price At Alert Generation: 257.22
Bid: 12.05
Ask: 12.3
Alert generated at: Fri, 29 Jan 2021 14:03:05
Sell
19 Feb 2021 260.00 Call
Premium: 1205

Stock Price At Alert Generation: 257.0
Bid: 12.05
Ask: 12.3
Alert generated at: Fri, 29 Jan 2021 13:53:19
Sell
19 Feb 2021 260.00 Call
Premium: 1205

Stock Price At Alert Generation: 256.79
Bid: 12.05
Ask: 12.3
Alert generated at: Fri, 29 Jan 2021 13:43:11
Sell
19 Feb 2021 260.00 Call
Premium: 1205

Stock Price At Alert Generation: 255.95
Bid: 12.05
Ask: 12.3
Alert generated at: Fri, 29 Jan 2021 13:32:59
Sell
19 Feb 2021 260.00 Call
Premium: 1205

Stock Price At Alert Generation: 256.1
Bid: 12.05
Ask: 12.3
Alert generated at: Fri, 29 Jan 2021 13:23:11
Sell
19 Feb 2021 260.00 Call
Premium: 1205

Stock Price At Alert Generation: 255.45
Bid: 12.05
Ask: 12.3
Alert generated at: Fri, 29 Jan 2021 13:13:05
Sell
19 Feb 2021 172.50 Call
Premium: 565

Stock Price At Alert Generation: 168.85
Bid: 5.65
Ask: 6.05
Alert generated at: Fri, 29 Jan 2021 20:52:59
Sell
19 Feb 2021 172.50 Call
Premium: 555

Stock Price At Alert Generation: 168.62
Bid: 5.55
Ask: 5.8
Alert generated at: Fri, 29 Jan 2021 20:42:59
Sell
19 Feb 2021 172.50 Call
Premium: 580

Stock Price At Alert Generation: 169.19
Bid: 5.8
Ask: 6.05
Alert generated at: Fri, 29 Jan 2021 20:32:59
Sell
19 Feb 2021 172.50 Call
Premium: 580

Stock Price At Alert Generation: 169.34
Bid: 5.8
Ask: 6.1
Alert generated at: Fri, 29 Jan 2021 20:22:59
Sell
19 Feb 2021 172.50 Call
Premium: 585

Stock Price At Alert Generation: 169.0
Bid: 5.85
Ask: 6.05
Alert generated at: Fri, 29 Jan 2021 20:13:03
Sell
19 Feb 2021 172.50 Call
Premium: 575

Stock Price At Alert Generation: 168.8
Bid: 5.75
Ask: 5.95
Alert generated at: Fri, 29 Jan 2021 20:03:01
Sell
19 Feb 2021 172.50 Call
Premium: 545

Stock Price At Alert Generation: 168.36
Bid: 5.45
Ask: 5.8
Alert generated at: Fri, 29 Jan 2021 19:53:00
Sell
19 Feb 2021 170.00 Call
Premium: 645

Stock Price At Alert Generation: 167.8
Bid: 6.45
Ask: 6.8
Alert generated at: Fri, 29 Jan 2021 19:43:03
Sell
19 Feb 2021 170.00 Call
Premium: 640

Stock Price At Alert Generation: 168.01
Bid: 6.4
Ask: 6.75
Alert generated at: Fri, 29 Jan 2021 19:32:59
Sell
19 Feb 2021 172.50 Call
Premium: 565

Stock Price At Alert Generation: 168.54
Bid: 5.65
Ask: 5.85
Alert generated at: Fri, 29 Jan 2021 19:22:59
Sell
19 Feb 2021 170.00 Call
Premium: 665

Stock Price At Alert Generation: 168.31
Bid: 6.65
Ask: 6.85
Alert generated at: Fri, 29 Jan 2021 19:13:02
Sell
19 Feb 2021 170.00 Call
Premium: 640

Stock Price At Alert Generation: 167.9
Bid: 6.4
Ask: 6.7
Alert generated at: Fri, 29 Jan 2021 19:03:01
Sell
19 Feb 2021 170.00 Call
Premium: 605

Stock Price At Alert Generation: 166.84
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 29 Jan 2021 18:52:57
Sell
19 Feb 2021 170.00 Call
Premium: 625

Stock Price At Alert Generation: 167.6
Bid: 6.25
Ask: 6.55
Alert generated at: Fri, 29 Jan 2021 18:43:01
Sell
19 Feb 2021 170.00 Call
Premium: 625

Stock Price At Alert Generation: 167.35
Bid: 6.25
Ask: 6.45
Alert generated at: Fri, 29 Jan 2021 18:32:59
Sell
19 Feb 2021 170.00 Call
Premium: 595

Stock Price At Alert Generation: 166.56
Bid: 5.95
Ask: 6.25
Alert generated at: Fri, 29 Jan 2021 18:23:01
Sell
19 Feb 2021 170.00 Call
Premium: 585

Stock Price At Alert Generation: 166.87
Bid: 5.85
Ask: 6.1
Alert generated at: Fri, 29 Jan 2021 18:12:59
Sell
19 Feb 2021 170.00 Call
Premium: 605

Stock Price At Alert Generation: 166.86
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 29 Jan 2021 18:03:03
Sell
19 Feb 2021 170.00 Call
Premium: 585

Stock Price At Alert Generation: 166.5
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 29 Jan 2021 17:52:58
Sell
19 Feb 2021 170.00 Call
Premium: 595

Stock Price At Alert Generation: 166.97
Bid: 5.95
Ask: 6.15
Alert generated at: Fri, 29 Jan 2021 17:42:58
Sell
19 Feb 2021 170.00 Call
Premium: 580

Stock Price At Alert Generation: 166.72
Bid: 5.8
Ask: 5.85
Alert generated at: Fri, 29 Jan 2021 17:33:03
Sell
19 Feb 2021 170.00 Call
Premium: 590

Stock Price At Alert Generation: 166.86
Bid: 5.9
Ask: 6.1
Alert generated at: Fri, 29 Jan 2021 17:23:01
Sell
19 Feb 2021 172.50 Call
Premium: 545

Stock Price At Alert Generation: 168.35
Bid: 5.45
Ask: 5.65
Alert generated at: Fri, 29 Jan 2021 17:13:06
Sell
19 Feb 2021 172.50 Call
Premium: 550

Stock Price At Alert Generation: 168.44
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 29 Jan 2021 17:03:07
Sell
19 Feb 2021 170.00 Call
Premium: 630

Stock Price At Alert Generation: 167.93
Bid: 6.3
Ask: 6.45
Alert generated at: Fri, 29 Jan 2021 16:53:03
Sell
19 Feb 2021 172.50 Call
Premium: 565

Stock Price At Alert Generation: 168.5
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 29 Jan 2021 16:43:01
Sell
19 Feb 2021 172.50 Call
Premium: 545

Stock Price At Alert Generation: 168.32
Bid: 5.45
Ask: 5.75
Alert generated at: Fri, 29 Jan 2021 16:33:01
Sell
19 Feb 2021 172.50 Call
Premium: 545

Stock Price At Alert Generation: 168.35
Bid: 5.45
Ask: 5.75
Alert generated at: Fri, 29 Jan 2021 16:23:02
Sell
19 Feb 2021 170.00 Call
Premium: 645

Stock Price At Alert Generation: 168.1
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 29 Jan 2021 16:13:03
Sell
19 Feb 2021 172.50 Call
Premium: 590

Stock Price At Alert Generation: 169.41
Bid: 5.9
Ask: 6.15
Alert generated at: Fri, 29 Jan 2021 16:03:03
Sell
19 Feb 2021 172.50 Call
Premium: 570

Stock Price At Alert Generation: 168.93
Bid: 5.7
Ask: 5.95
Alert generated at: Fri, 29 Jan 2021 15:53:03
Sell
19 Feb 2021 172.50 Call
Premium: 560

Stock Price At Alert Generation: 168.63
Bid: 5.6
Ask: 5.85
Alert generated at: Fri, 29 Jan 2021 15:43:00
Sell
19 Feb 2021 172.50 Call
Premium: 600

Stock Price At Alert Generation: 169.71
Bid: 6.0
Ask: 6.25
Alert generated at: Fri, 29 Jan 2021 15:33:05
Sell
19 Feb 2021 172.50 Call
Premium: 555

Stock Price At Alert Generation: 168.84
Bid: 5.55
Ask: 5.85
Alert generated at: Fri, 29 Jan 2021 15:23:07
Sell
19 Feb 2021 170.00 Call
Premium: 650

Stock Price At Alert Generation: 168.06
Bid: 6.5
Ask: 7.2
Alert generated at: Fri, 29 Jan 2021 14:33:03
Sell
19 Feb 2021 172.50 Call
Premium: 695

Stock Price At Alert Generation: 169.5
Bid: 6.95
Ask: 7.2
Alert generated at: Fri, 29 Jan 2021 14:23:05
Sell
19 Feb 2021 172.50 Call
Premium: 695

Stock Price At Alert Generation: 169.23
Bid: 6.95
Ask: 7.2
Alert generated at: Fri, 29 Jan 2021 14:13:03
Sell
19 Feb 2021 172.50 Call
Premium: 695

Stock Price At Alert Generation: 169.7
Bid: 6.95
Ask: 7.2
Alert generated at: Fri, 29 Jan 2021 14:03:05
Sell
19 Feb 2021 172.50 Call
Premium: 695

Stock Price At Alert Generation: 170.1
Bid: 6.95
Ask: 7.2
Alert generated at: Fri, 29 Jan 2021 13:53:19
Sell
19 Feb 2021 172.50 Call
Premium: 695

Stock Price At Alert Generation: 169.25
Bid: 6.95
Ask: 7.2
Alert generated at: Fri, 29 Jan 2021 13:43:11
Sell
19 Feb 2021 172.50 Call
Premium: 695

Stock Price At Alert Generation: 169.2
Bid: 6.95
Ask: 7.2
Alert generated at: Fri, 29 Jan 2021 13:32:59
Sell
19 Feb 2021 172.50 Call
Premium: 695

Stock Price At Alert Generation: 168.65
Bid: 6.95
Ask: 7.2
Alert generated at: Fri, 29 Jan 2021 13:23:11
Sell
19 Feb 2021 172.50 Call
Premium: 695

Stock Price At Alert Generation: 168.6
Bid: 6.95
Ask: 7.2
Alert generated at: Fri, 29 Jan 2021 13:13:05