Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
19 Feb 2021 54.00 Call
Premium: 500

Stock Price At Alert Generation: 53.22
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 28 Jan 2021 20:53:02
Sell
19 Feb 2021 54.00 Call
Premium: 505

Stock Price At Alert Generation: 53.4
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 28 Jan 2021 20:43:04
Sell
19 Feb 2021 54.00 Call
Premium: 495

Stock Price At Alert Generation: 53.18
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 28 Jan 2021 20:33:02
Sell
19 Feb 2021 54.00 Call
Premium: 509

Stock Price At Alert Generation: 53.4
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 28 Jan 2021 20:23:01
Sell
19 Feb 2021 54.50 Call
Premium: 490

Stock Price At Alert Generation: 53.63
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 28 Jan 2021 20:13:02
Sell
19 Feb 2021 54.50 Call
Premium: 495

Stock Price At Alert Generation: 53.53
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 28 Jan 2021 20:03:02
Sell
19 Feb 2021 54.50 Call
Premium: 500

Stock Price At Alert Generation: 53.64
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 28 Jan 2021 19:53:04
Sell
19 Feb 2021 54.50 Call
Premium: 500

Stock Price At Alert Generation: 53.68
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 28 Jan 2021 19:43:02
Sell
19 Feb 2021 54.00 Call
Premium: 500

Stock Price At Alert Generation: 53.3
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 28 Jan 2021 19:33:01
Sell
19 Feb 2021 54.50 Call
Premium: 490

Stock Price At Alert Generation: 53.5
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 28 Jan 2021 19:22:59
Sell
19 Feb 2021 54.50 Call
Premium: 500

Stock Price At Alert Generation: 53.63
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 28 Jan 2021 19:13:04
Sell
19 Feb 2021 55.00 Call
Premium: 495

Stock Price At Alert Generation: 54.02
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 28 Jan 2021 19:03:00
Sell
19 Feb 2021 55.00 Call
Premium: 505

Stock Price At Alert Generation: 54.14
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 28 Jan 2021 18:53:03
Sell
19 Feb 2021 55.00 Call
Premium: 500

Stock Price At Alert Generation: 54.16
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 28 Jan 2021 18:43:00
Sell
19 Feb 2021 54.50 Call
Premium: 509

Stock Price At Alert Generation: 53.91
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 28 Jan 2021 18:33:01
Sell
19 Feb 2021 54.50 Call
Premium: 509

Stock Price At Alert Generation: 53.94
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 28 Jan 2021 18:22:59
Sell
19 Feb 2021 54.50 Call
Premium: 500

Stock Price At Alert Generation: 53.84
Bid: 5.0
Ask: 5.25
Alert generated at: Thu, 28 Jan 2021 18:13:01
Sell
19 Feb 2021 55.00 Call
Premium: 500

Stock Price At Alert Generation: 54.19
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 28 Jan 2021 18:02:59
Sell
19 Feb 2021 55.00 Call
Premium: 509

Stock Price At Alert Generation: 54.44
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 28 Jan 2021 17:53:05
Sell
19 Feb 2021 55.00 Call
Premium: 505

Stock Price At Alert Generation: 54.07
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 28 Jan 2021 17:43:01
Sell
19 Feb 2021 54.50 Call
Premium: 515

Stock Price At Alert Generation: 53.87
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 28 Jan 2021 17:33:02
Sell
19 Feb 2021 54.50 Call
Premium: 495

Stock Price At Alert Generation: 53.71
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 28 Jan 2021 17:23:00
Sell
19 Feb 2021 54.00 Call
Premium: 509

Stock Price At Alert Generation: 53.45
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 28 Jan 2021 17:13:01
Sell
19 Feb 2021 54.50 Call
Premium: 505

Stock Price At Alert Generation: 53.82
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 28 Jan 2021 17:03:00
Sell
19 Feb 2021 53.50 Call
Premium: 505

Stock Price At Alert Generation: 52.86
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 28 Jan 2021 16:53:00
Sell
19 Feb 2021 54.00 Call
Premium: 484

Stock Price At Alert Generation: 53.06
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 28 Jan 2021 16:43:04
Sell
19 Feb 2021 54.00 Call
Premium: 505

Stock Price At Alert Generation: 53.22
Bid: 5.05
Ask: 5.25
Alert generated at: Thu, 28 Jan 2021 16:33:08
Sell
19 Feb 2021 54.50 Call
Premium: 505

Stock Price At Alert Generation: 53.55
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 28 Jan 2021 16:23:06
Sell
19 Feb 2021 54.50 Call
Premium: 509

Stock Price At Alert Generation: 53.94
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 28 Jan 2021 16:13:03
Sell
19 Feb 2021 55.00 Call
Premium: 515

Stock Price At Alert Generation: 54.38
Bid: 5.15
Ask: 5.5
Alert generated at: Thu, 28 Jan 2021 16:03:07
Sell
19 Feb 2021 55.50 Call
Premium: 515

Stock Price At Alert Generation: 54.64
Bid: 5.15
Ask: 5.4
Alert generated at: Thu, 28 Jan 2021 15:53:06
Sell
19 Feb 2021 54.50 Call
Premium: 505

Stock Price At Alert Generation: 53.58
Bid: 5.05
Ask: 5.4
Alert generated at: Thu, 28 Jan 2021 15:43:08
Sell
19 Feb 2021 54.50 Call
Premium: 525

Stock Price At Alert Generation: 53.84
Bid: 5.25
Ask: 5.65
Alert generated at: Thu, 28 Jan 2021 15:33:04
Sell
19 Feb 2021 54.50 Call
Premium: 540

Stock Price At Alert Generation: 53.62
Bid: 5.4
Ask: 5.75
Alert generated at: Thu, 28 Jan 2021 15:13:09
Sell
19 Feb 2021 52.50 Call
Premium: 570

Stock Price At Alert Generation: 51.96
Bid: 5.7
Ask: 6.25
Alert generated at: Thu, 28 Jan 2021 15:03:05
Sell
19 Feb 2021 52.50 Call
Premium: 555

Stock Price At Alert Generation: 51.63
Bid: 5.55
Ask: 5.85
Alert generated at: Thu, 28 Jan 2021 14:53:10
Sell
19 Feb 2021 51.50 Call
Premium: 490

Stock Price At Alert Generation: 50.5
Bid: 4.9
Ask: 5.45
Alert generated at: Thu, 28 Jan 2021 14:33:11
Sell
19 Feb 2021 50.50 Call
Premium: 530

Stock Price At Alert Generation: 49.83
Bid: 5.3
Ask: 5.55
Alert generated at: Thu, 28 Jan 2021 14:23:06
Sell
19 Feb 2021 50.50 Call
Premium: 530

Stock Price At Alert Generation: 49.57
Bid: 5.3
Ask: 5.55
Alert generated at: Thu, 28 Jan 2021 14:13:03
Sell
19 Feb 2021 50.50 Call
Premium: 530

Stock Price At Alert Generation: 49.55
Bid: 5.3
Ask: 5.55
Alert generated at: Thu, 28 Jan 2021 14:03:07
Sell
19 Feb 2021 50.00 Call
Premium: 550

Stock Price At Alert Generation: 49.45
Bid: 5.5
Ask: 5.75
Alert generated at: Thu, 28 Jan 2021 13:53:01
Sell
19 Feb 2021 50.00 Call
Premium: 550

Stock Price At Alert Generation: 49.35
Bid: 5.5
Ask: 5.75
Alert generated at: Thu, 28 Jan 2021 13:43:06
Sell
19 Feb 2021 49.50 Call
Premium: 570

Stock Price At Alert Generation: 48.9
Bid: 5.7
Ask: 6.0
Alert generated at: Thu, 28 Jan 2021 13:33:04
Sell
19 Feb 2021 49.50 Call
Premium: 570

Stock Price At Alert Generation: 48.9
Bid: 5.7
Ask: 6.0
Alert generated at: Thu, 28 Jan 2021 13:23:07
Sell
19 Feb 2021 49.50 Call
Premium: 570

Stock Price At Alert Generation: 48.95
Bid: 5.7
Ask: 6.0
Alert generated at: Thu, 28 Jan 2021 13:13:07
Sell
19 Feb 2021 50.00 Call
Premium: 550

Stock Price At Alert Generation: 49.12
Bid: 5.5
Ask: 5.75
Alert generated at: Thu, 28 Jan 2021 13:03:03
Sell
19 Feb 2021 69.50 Call
Premium: 675

Stock Price At Alert Generation: 68.43
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 28 Jan 2021 20:53:02
Sell
19 Feb 2021 69.50 Call
Premium: 670

Stock Price At Alert Generation: 68.5
Bid: 6.7
Ask: 6.95
Alert generated at: Thu, 28 Jan 2021 20:43:04
Sell
19 Feb 2021 69.50 Call
Premium: 675

Stock Price At Alert Generation: 68.55
Bid: 6.75
Ask: 6.95
Alert generated at: Thu, 28 Jan 2021 20:33:02
Sell
19 Feb 2021 69.50 Call
Premium: 685

Stock Price At Alert Generation: 68.74
Bid: 6.85
Ask: 7.05
Alert generated at: Thu, 28 Jan 2021 20:23:01
Sell
19 Feb 2021 70.00 Call
Premium: 665

Stock Price At Alert Generation: 68.88
Bid: 6.65
Ask: 6.95
Alert generated at: Thu, 28 Jan 2021 20:13:02
Sell
19 Feb 2021 69.50 Call
Premium: 685

Stock Price At Alert Generation: 68.66
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 28 Jan 2021 20:03:02
Sell
19 Feb 2021 69.50 Call
Premium: 690

Stock Price At Alert Generation: 68.8
Bid: 6.9
Ask: 7.05
Alert generated at: Thu, 28 Jan 2021 19:53:04
Sell
19 Feb 2021 70.00 Call
Premium: 680

Stock Price At Alert Generation: 69.02
Bid: 6.8
Ask: 6.95
Alert generated at: Thu, 28 Jan 2021 19:43:02
Sell
19 Feb 2021 70.00 Call
Premium: 680

Stock Price At Alert Generation: 68.96
Bid: 6.8
Ask: 6.95
Alert generated at: Thu, 28 Jan 2021 19:33:01
Sell
19 Feb 2021 70.00 Call
Premium: 670

Stock Price At Alert Generation: 68.92
Bid: 6.7
Ask: 6.85
Alert generated at: Thu, 28 Jan 2021 19:22:59
Sell
19 Feb 2021 69.50 Call
Premium: 660

Stock Price At Alert Generation: 68.33
Bid: 6.6
Ask: 6.85
Alert generated at: Thu, 28 Jan 2021 19:13:04
Sell
19 Feb 2021 69.50 Call
Premium: 670

Stock Price At Alert Generation: 68.67
Bid: 6.7
Ask: 7.0
Alert generated at: Thu, 28 Jan 2021 19:03:00
Sell
19 Feb 2021 70.00 Call
Premium: 675

Stock Price At Alert Generation: 68.99
Bid: 6.75
Ask: 6.85
Alert generated at: Thu, 28 Jan 2021 18:53:03
Sell
19 Feb 2021 70.00 Call
Premium: 670

Stock Price At Alert Generation: 68.94
Bid: 6.7
Ask: 6.9
Alert generated at: Thu, 28 Jan 2021 18:43:00
Sell
19 Feb 2021 69.50 Call
Premium: 665

Stock Price At Alert Generation: 68.49
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 28 Jan 2021 18:33:01
Sell
19 Feb 2021 69.50 Call
Premium: 670

Stock Price At Alert Generation: 68.72
Bid: 6.7
Ask: 6.95
Alert generated at: Thu, 28 Jan 2021 18:22:59
Sell
19 Feb 2021 69.50 Call
Premium: 660

Stock Price At Alert Generation: 68.34
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 28 Jan 2021 18:13:01
Sell
19 Feb 2021 69.50 Call
Premium: 655

Stock Price At Alert Generation: 68.34
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 28 Jan 2021 18:02:59
Sell
19 Feb 2021 69.00 Call
Premium: 675

Stock Price At Alert Generation: 68.05
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 28 Jan 2021 17:53:05
Sell
19 Feb 2021 69.00 Call
Premium: 655

Stock Price At Alert Generation: 67.89
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 28 Jan 2021 17:43:01
Sell
19 Feb 2021 68.50 Call
Premium: 665

Stock Price At Alert Generation: 67.69
Bid: 6.65
Ask: 6.9
Alert generated at: Thu, 28 Jan 2021 17:33:02
Sell
19 Feb 2021 69.00 Call
Premium: 650

Stock Price At Alert Generation: 67.9
Bid: 6.5
Ask: 6.75
Alert generated at: Thu, 28 Jan 2021 17:23:00
Sell
19 Feb 2021 68.50 Call
Premium: 665

Stock Price At Alert Generation: 67.82
Bid: 6.65
Ask: 7.05
Alert generated at: Thu, 28 Jan 2021 17:13:01
Sell
19 Feb 2021 68.50 Call
Premium: 665

Stock Price At Alert Generation: 67.76
Bid: 6.65
Ask: 6.9
Alert generated at: Thu, 28 Jan 2021 17:03:00
Sell
19 Feb 2021 68.00 Call
Premium: 655

Stock Price At Alert Generation: 67.23
Bid: 6.55
Ask: 6.95
Alert generated at: Thu, 28 Jan 2021 16:53:00
Sell
19 Feb 2021 68.00 Call
Premium: 645

Stock Price At Alert Generation: 66.9
Bid: 6.45
Ask: 6.8
Alert generated at: Thu, 28 Jan 2021 16:43:04
Sell
19 Feb 2021 68.00 Call
Premium: 660

Stock Price At Alert Generation: 66.91
Bid: 6.6
Ask: 6.85
Alert generated at: Thu, 28 Jan 2021 16:33:08
Sell
19 Feb 2021 68.00 Call
Premium: 680

Stock Price At Alert Generation: 67.1
Bid: 6.8
Ask: 7.05
Alert generated at: Thu, 28 Jan 2021 16:23:06
Sell
19 Feb 2021 69.00 Call
Premium: 660

Stock Price At Alert Generation: 67.86
Bid: 6.6
Ask: 6.9
Alert generated at: Thu, 28 Jan 2021 16:13:03
Sell
19 Feb 2021 68.50 Call
Premium: 675

Stock Price At Alert Generation: 67.67
Bid: 6.75
Ask: 7.25
Alert generated at: Thu, 28 Jan 2021 16:03:07
Sell
19 Feb 2021 68.00 Call
Premium: 680

Stock Price At Alert Generation: 67.15
Bid: 6.8
Ask: 7.15
Alert generated at: Thu, 28 Jan 2021 15:53:06
Sell
19 Feb 2021 68.50 Call
Premium: 680

Stock Price At Alert Generation: 67.43
Bid: 6.8
Ask: 7.45
Alert generated at: Thu, 28 Jan 2021 15:43:08
Sell
19 Feb 2021 69.00 Call
Premium: 700

Stock Price At Alert Generation: 67.97
Bid: 7.0
Ask: 7.4
Alert generated at: Thu, 28 Jan 2021 15:33:04
Sell
19 Feb 2021 68.50 Call
Premium: 725

Stock Price At Alert Generation: 67.55
Bid: 7.25
Ask: 7.8
Alert generated at: Thu, 28 Jan 2021 15:23:05
Sell
19 Feb 2021 69.00 Call
Premium: 730

Stock Price At Alert Generation: 68.09
Bid: 7.3
Ask: 7.6
Alert generated at: Thu, 28 Jan 2021 15:13:09
Sell
19 Feb 2021 68.50 Call
Premium: 715

Stock Price At Alert Generation: 67.67
Bid: 7.15
Ask: 7.6
Alert generated at: Thu, 28 Jan 2021 14:53:10
Sell
19 Feb 2021 68.00 Call
Premium: 725

Stock Price At Alert Generation: 66.79
Bid: 7.25
Ask: 7.55
Alert generated at: Thu, 28 Jan 2021 14:43:06
Sell
19 Feb 2021 67.50 Call
Premium: 690

Stock Price At Alert Generation: 66.71
Bid: 6.9
Ask: 7.5
Alert generated at: Thu, 28 Jan 2021 14:33:11
Sell
19 Feb 2021 67.50 Call
Premium: 645

Stock Price At Alert Generation: 66.8
Bid: 6.45
Ask: 6.75
Alert generated at: Thu, 28 Jan 2021 14:23:06
Sell
19 Feb 2021 67.00 Call
Premium: 670

Stock Price At Alert Generation: 66.2
Bid: 6.7
Ask: 6.9
Alert generated at: Thu, 28 Jan 2021 14:13:03
Sell
19 Feb 2021 66.50 Call
Premium: 670

Stock Price At Alert Generation: 65.55
Bid: 6.7
Ask: 7.15
Alert generated at: Thu, 28 Jan 2021 14:03:07
Sell
19 Feb 2021 66.50 Call
Premium: 670

Stock Price At Alert Generation: 65.6
Bid: 6.7
Ask: 7.15
Alert generated at: Thu, 28 Jan 2021 13:53:01
Sell
19 Feb 2021 66.00 Call
Premium: 695

Stock Price At Alert Generation: 65.25
Bid: 6.95
Ask: 7.3
Alert generated at: Thu, 28 Jan 2021 13:43:06
Sell
19 Feb 2021 66.00 Call
Premium: 695

Stock Price At Alert Generation: 65.1
Bid: 6.95
Ask: 7.3
Alert generated at: Thu, 28 Jan 2021 13:33:04
Sell
19 Feb 2021 66.00 Call
Premium: 695

Stock Price At Alert Generation: 65.15
Bid: 6.95
Ask: 7.3
Alert generated at: Thu, 28 Jan 2021 13:23:07
Sell
19 Feb 2021 66.00 Call
Premium: 695

Stock Price At Alert Generation: 65.2
Bid: 6.95
Ask: 7.3
Alert generated at: Thu, 28 Jan 2021 13:13:07
Sell
19 Feb 2021 66.50 Call
Premium: 670

Stock Price At Alert Generation: 65.5
Bid: 6.7
Ask: 7.15
Alert generated at: Thu, 28 Jan 2021 13:03:03
Sell
19 Feb 2021 140.00 Call
Premium: 455

Stock Price At Alert Generation: 137.71
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 28 Jan 2021 20:53:02
Sell
19 Feb 2021 140.00 Call
Premium: 484

Stock Price At Alert Generation: 138.26
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 28 Jan 2021 20:43:04
Sell
19 Feb 2021 140.00 Call
Premium: 495

Stock Price At Alert Generation: 138.43
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 28 Jan 2021 20:33:02
Sell
19 Feb 2021 141.00 Call
Premium: 459

Stock Price At Alert Generation: 138.68
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 28 Jan 2021 20:23:01
Sell
19 Feb 2021 141.00 Call
Premium: 475

Stock Price At Alert Generation: 138.94
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 28 Jan 2021 20:13:02
Sell
19 Feb 2021 141.00 Call
Premium: 484

Stock Price At Alert Generation: 139.07
Bid: 4.85
Ask: 4.9
Alert generated at: Thu, 28 Jan 2021 20:03:02
Sell
19 Feb 2021 141.00 Call
Premium: 490

Stock Price At Alert Generation: 139.44
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 28 Jan 2021 19:53:04
Sell
19 Feb 2021 142.00 Call
Premium: 465

Stock Price At Alert Generation: 139.61
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 28 Jan 2021 19:43:02
Sell
19 Feb 2021 142.00 Call
Premium: 465

Stock Price At Alert Generation: 139.62
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 28 Jan 2021 19:33:01
Sell
19 Feb 2021 141.00 Call
Premium: 495

Stock Price At Alert Generation: 139.2
Bid: 4.95
Ask: 5.0
Alert generated at: Thu, 28 Jan 2021 19:22:59
Sell
19 Feb 2021 141.00 Call
Premium: 490

Stock Price At Alert Generation: 139.54
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 28 Jan 2021 19:13:04
Sell
19 Feb 2021 142.00 Call
Premium: 495

Stock Price At Alert Generation: 140.29
Bid: 4.95
Ask: 5.0
Alert generated at: Thu, 28 Jan 2021 19:03:00
Sell
19 Feb 2021 142.00 Call
Premium: 484

Stock Price At Alert Generation: 140.27
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 28 Jan 2021 18:53:03
Sell
19 Feb 2021 142.00 Call
Premium: 495

Stock Price At Alert Generation: 140.12
Bid: 4.95
Ask: 5.0
Alert generated at: Thu, 28 Jan 2021 18:43:00
Sell
19 Feb 2021 142.00 Call
Premium: 490

Stock Price At Alert Generation: 140.16
Bid: 4.9
Ask: 4.95
Alert generated at: Thu, 28 Jan 2021 18:33:01
Sell
19 Feb 2021 142.00 Call
Premium: 490

Stock Price At Alert Generation: 140.21
Bid: 4.9
Ask: 4.95
Alert generated at: Thu, 28 Jan 2021 18:22:59
Sell
19 Feb 2021 142.00 Call
Premium: 490

Stock Price At Alert Generation: 140.53
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 28 Jan 2021 18:13:01
Sell
19 Feb 2021 143.00 Call
Premium: 484

Stock Price At Alert Generation: 140.82
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 28 Jan 2021 18:02:59
Sell
19 Feb 2021 143.00 Call
Premium: 500

Stock Price At Alert Generation: 141.23
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 28 Jan 2021 17:53:05
Sell
19 Feb 2021 143.00 Call
Premium: 495

Stock Price At Alert Generation: 140.88
Bid: 4.95
Ask: 5.0
Alert generated at: Thu, 28 Jan 2021 17:43:01
Sell
19 Feb 2021 143.00 Call
Premium: 505

Stock Price At Alert Generation: 141.23
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 28 Jan 2021 17:33:02
Sell
19 Feb 2021 144.00 Call
Premium: 490

Stock Price At Alert Generation: 141.71
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 28 Jan 2021 17:23:00
Sell
19 Feb 2021 142.00 Call
Premium: 475

Stock Price At Alert Generation: 140.11
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 28 Jan 2021 17:13:01
Sell
19 Feb 2021 141.00 Call
Premium: 475

Stock Price At Alert Generation: 139.16
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 28 Jan 2021 17:03:00
Sell
19 Feb 2021 141.00 Call
Premium: 465

Stock Price At Alert Generation: 138.88
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 28 Jan 2021 16:53:00
Sell
19 Feb 2021 140.00 Call
Premium: 505

Stock Price At Alert Generation: 138.6
Bid: 5.05
Ask: 5.1
Alert generated at: Thu, 28 Jan 2021 16:43:04
Sell
19 Feb 2021 141.00 Call
Premium: 484

Stock Price At Alert Generation: 139.11
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 28 Jan 2021 16:33:08
Sell
19 Feb 2021 141.00 Call
Premium: 490

Stock Price At Alert Generation: 139.28
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 28 Jan 2021 16:23:06
Sell
19 Feb 2021 142.00 Call
Premium: 480

Stock Price At Alert Generation: 139.77
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 28 Jan 2021 16:13:03
Sell
19 Feb 2021 141.00 Call
Premium: 500

Stock Price At Alert Generation: 139.3
Bid: 5.0
Ask: 5.05
Alert generated at: Thu, 28 Jan 2021 16:03:07
Sell
19 Feb 2021 141.00 Call
Premium: 515

Stock Price At Alert Generation: 139.44
Bid: 5.15
Ask: 5.2
Alert generated at: Thu, 28 Jan 2021 15:53:06
Sell
19 Feb 2021 141.00 Call
Premium: 484

Stock Price At Alert Generation: 139.07
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 28 Jan 2021 15:43:08
Sell
19 Feb 2021 142.00 Call
Premium: 490

Stock Price At Alert Generation: 139.71
Bid: 4.9
Ask: 4.95
Alert generated at: Thu, 28 Jan 2021 15:33:04
Sell
19 Feb 2021 142.00 Call
Premium: 500

Stock Price At Alert Generation: 139.95
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 28 Jan 2021 15:23:05
Sell
19 Feb 2021 140.00 Call
Premium: 509

Stock Price At Alert Generation: 138.52
Bid: 5.1
Ask: 5.15
Alert generated at: Thu, 28 Jan 2021 15:13:09
Sell
19 Feb 2021 140.00 Call
Premium: 505

Stock Price At Alert Generation: 138.15
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 28 Jan 2021 15:03:05
Sell
19 Feb 2021 141.00 Call
Premium: 515

Stock Price At Alert Generation: 139.29
Bid: 5.15
Ask: 5.2
Alert generated at: Thu, 28 Jan 2021 14:53:10
Sell
19 Feb 2021 140.00 Call
Premium: 495

Stock Price At Alert Generation: 138.43
Bid: 4.95
Ask: 5.0
Alert generated at: Thu, 28 Jan 2021 14:43:06
Sell
19 Feb 2021 141.00 Call
Premium: 525

Stock Price At Alert Generation: 139.58
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 28 Jan 2021 14:33:11
Sell
19 Feb 2021 142.00 Call
Premium: 780

Stock Price At Alert Generation: 140.2
Bid: 7.8
Ask: 8.1
Alert generated at: Thu, 28 Jan 2021 14:03:07
Sell
19 Feb 2021 142.00 Call
Premium: 780

Stock Price At Alert Generation: 139.4
Bid: 7.8
Ask: 8.1
Alert generated at: Thu, 28 Jan 2021 13:53:01
Sell
19 Feb 2021 142.00 Call
Premium: 780

Stock Price At Alert Generation: 138.8
Bid: 7.8
Ask: 8.1
Alert generated at: Thu, 28 Jan 2021 13:43:06
Sell
19 Feb 2021 140.00 Call
Premium: 850

Stock Price At Alert Generation: 138.43
Bid: 8.5
Ask: 8.9
Alert generated at: Thu, 28 Jan 2021 13:33:04
Sell
19 Feb 2021 140.00 Call
Premium: 850

Stock Price At Alert Generation: 137.98
Bid: 8.5
Ask: 8.9
Alert generated at: Thu, 28 Jan 2021 13:23:07
Sell
19 Feb 2021 140.00 Call
Premium: 850

Stock Price At Alert Generation: 138.6
Bid: 8.5
Ask: 8.9
Alert generated at: Thu, 28 Jan 2021 13:13:07
Sell
19 Feb 2021 142.00 Call
Premium: 780

Stock Price At Alert Generation: 138.71
Bid: 7.8
Ask: 8.1
Alert generated at: Thu, 28 Jan 2021 13:03:03
Sell
12 Feb 2021 242.50 Call
Premium: 440

Stock Price At Alert Generation: 239.23
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 28 Jan 2021 20:53:02
Sell
12 Feb 2021 242.50 Call
Premium: 415

Stock Price At Alert Generation: 239.43
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 28 Jan 2021 20:43:04
Sell
12 Feb 2021 242.50 Call
Premium: 425

Stock Price At Alert Generation: 239.36
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 28 Jan 2021 20:33:02
Sell
12 Feb 2021 242.50 Call
Premium: 425

Stock Price At Alert Generation: 238.93
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 28 Jan 2021 20:23:01
Sell
19 Feb 2021 245.00 Call
Premium: 484

Stock Price At Alert Generation: 240.77
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 28 Jan 2021 20:13:02
Sell
19 Feb 2021 245.00 Call
Premium: 475

Stock Price At Alert Generation: 240.78
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 28 Jan 2021 20:03:02
Sell
19 Feb 2021 245.00 Call
Premium: 509

Stock Price At Alert Generation: 241.07
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 28 Jan 2021 19:53:04
Sell
19 Feb 2021 245.00 Call
Premium: 509

Stock Price At Alert Generation: 241.69
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 28 Jan 2021 19:43:02
Sell
19 Feb 2021 245.00 Call
Premium: 509

Stock Price At Alert Generation: 241.45
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 28 Jan 2021 19:33:01
Sell
19 Feb 2021 245.00 Call
Premium: 525

Stock Price At Alert Generation: 241.81
Bid: 5.25
Ask: 5.45
Alert generated at: Thu, 28 Jan 2021 19:22:59
Sell
19 Feb 2021 245.00 Call
Premium: 545

Stock Price At Alert Generation: 241.99
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 28 Jan 2021 19:13:04
Sell
19 Feb 2021 245.00 Call
Premium: 560

Stock Price At Alert Generation: 242.34
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 28 Jan 2021 19:03:00
Sell
19 Feb 2021 245.00 Call
Premium: 530

Stock Price At Alert Generation: 241.45
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 28 Jan 2021 18:53:03
Sell
19 Feb 2021 245.00 Call
Premium: 540

Stock Price At Alert Generation: 241.58
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 28 Jan 2021 18:43:00
Sell
19 Feb 2021 245.00 Call
Premium: 540

Stock Price At Alert Generation: 241.27
Bid: 5.4
Ask: 5.45
Alert generated at: Thu, 28 Jan 2021 18:33:01
Sell
19 Feb 2021 245.00 Call
Premium: 500

Stock Price At Alert Generation: 240.92
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 28 Jan 2021 18:22:59
Sell
19 Feb 2021 245.00 Call
Premium: 525

Stock Price At Alert Generation: 241.9
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 28 Jan 2021 18:13:01
Sell
12 Feb 2021 247.50 Call
Premium: 390

Stock Price At Alert Generation: 242.62
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 28 Jan 2021 18:02:59
Sell
19 Feb 2021 245.00 Call
Premium: 560

Stock Price At Alert Generation: 242.25
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 28 Jan 2021 17:53:05
Sell
19 Feb 2021 245.00 Call
Premium: 550

Stock Price At Alert Generation: 241.92
Bid: 5.5
Ask: 5.55
Alert generated at: Thu, 28 Jan 2021 17:43:01
Sell
19 Feb 2021 245.00 Call
Premium: 535

Stock Price At Alert Generation: 241.42
Bid: 5.35
Ask: 5.4
Alert generated at: Thu, 28 Jan 2021 17:33:02
Sell
19 Feb 2021 245.00 Call
Premium: 490

Stock Price At Alert Generation: 240.67
Bid: 4.9
Ask: 4.95
Alert generated at: Thu, 28 Jan 2021 17:23:00
Sell
19 Feb 2021 245.00 Call
Premium: 515

Stock Price At Alert Generation: 241.08
Bid: 5.15
Ask: 5.2
Alert generated at: Thu, 28 Jan 2021 17:13:01
Sell
19 Feb 2021 245.00 Call
Premium: 455

Stock Price At Alert Generation: 240.26
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 28 Jan 2021 17:03:00
Sell
12 Feb 2021 242.50 Call
Premium: 455

Stock Price At Alert Generation: 239.67
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 28 Jan 2021 16:53:00
Sell
12 Feb 2021 242.50 Call
Premium: 434

Stock Price At Alert Generation: 239.48
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 28 Jan 2021 16:43:04
Sell
12 Feb 2021 242.50 Call
Premium: 415

Stock Price At Alert Generation: 238.76
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 28 Jan 2021 16:33:08
Sell
12 Feb 2021 242.50 Call
Premium: 430

Stock Price At Alert Generation: 239.04
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 28 Jan 2021 16:23:06
Sell
12 Feb 2021 242.50 Call
Premium: 450

Stock Price At Alert Generation: 239.6
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 28 Jan 2021 16:13:03
Sell
12 Feb 2021 242.50 Call
Premium: 455

Stock Price At Alert Generation: 239.47
Bid: 4.55
Ask: 4.8
Alert generated at: Thu, 28 Jan 2021 16:03:07
Sell
12 Feb 2021 242.50 Call
Premium: 509

Stock Price At Alert Generation: 240.07
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 28 Jan 2021 15:53:06
Sell
12 Feb 2021 242.50 Call
Premium: 425

Stock Price At Alert Generation: 237.94
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 28 Jan 2021 15:43:08
Sell
12 Feb 2021 242.50 Call
Premium: 400

Stock Price At Alert Generation: 237.84
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 28 Jan 2021 15:33:04
Sell
12 Feb 2021 242.50 Call
Premium: 420

Stock Price At Alert Generation: 238.65
Bid: 4.2
Ask: 4.5
Alert generated at: Thu, 28 Jan 2021 15:23:05
Sell
19 Feb 2021 240.00 Call
Premium: 595

Stock Price At Alert Generation: 237.59
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 28 Jan 2021 15:13:09
Sell
19 Feb 2021 240.00 Call
Premium: 580

Stock Price At Alert Generation: 236.88
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 28 Jan 2021 15:03:05
Sell
19 Feb 2021 240.00 Call
Premium: 535

Stock Price At Alert Generation: 236.84
Bid: 5.35
Ask: 5.65
Alert generated at: Thu, 28 Jan 2021 14:53:10
Sell
19 Feb 2021 240.00 Call
Premium: 535

Stock Price At Alert Generation: 235.22
Bid: 5.35
Ask: 5.6
Alert generated at: Thu, 28 Jan 2021 14:43:06
Sell
19 Feb 2021 240.00 Call
Premium: 575

Stock Price At Alert Generation: 236.45
Bid: 5.75
Ask: 6.0
Alert generated at: Thu, 28 Jan 2021 14:33:11
Sell
19 Feb 2021 235.00 Call
Premium: 690

Stock Price At Alert Generation: 231.6
Bid: 6.9
Ask: 7.4
Alert generated at: Thu, 28 Jan 2021 13:43:06
Sell
19 Feb 2021 235.00 Call
Premium: 690

Stock Price At Alert Generation: 230.5
Bid: 6.9
Ask: 7.4
Alert generated at: Thu, 28 Jan 2021 13:33:04
Sell
19 Feb 2021 232.50 Call
Premium: 815

Stock Price At Alert Generation: 230.01
Bid: 8.15
Ask: 8.9
Alert generated at: Thu, 28 Jan 2021 13:23:07
Sell
19 Feb 2021 235.00 Call
Premium: 690

Stock Price At Alert Generation: 231.0
Bid: 6.9
Ask: 7.4
Alert generated at: Thu, 28 Jan 2021 13:13:07
Sell
19 Feb 2021 235.00 Call
Premium: 690

Stock Price At Alert Generation: 232.3
Bid: 6.9
Ask: 7.4
Alert generated at: Thu, 28 Jan 2021 13:03:03
Sell
19 Feb 2021 550.00 Call
Premium: 1555

Stock Price At Alert Generation: 539.82
Bid: 15.55
Ask: 15.85
Alert generated at: Thu, 28 Jan 2021 20:53:02
Sell
19 Feb 2021 550.00 Call
Premium: 1664

Stock Price At Alert Generation: 541.63
Bid: 16.65
Ask: 17.0
Alert generated at: Thu, 28 Jan 2021 20:43:04
Sell
19 Feb 2021 550.00 Call
Premium: 1725

Stock Price At Alert Generation: 542.85
Bid: 17.25
Ask: 17.55
Alert generated at: Thu, 28 Jan 2021 20:33:02
Sell
19 Feb 2021 550.00 Call
Premium: 1660

Stock Price At Alert Generation: 542.2
Bid: 16.6
Ask: 17.0
Alert generated at: Thu, 28 Jan 2021 20:23:01
Sell
19 Feb 2021 550.00 Call
Premium: 1655

Stock Price At Alert Generation: 541.89
Bid: 16.55
Ask: 16.85
Alert generated at: Thu, 28 Jan 2021 20:13:02
Sell
19 Feb 2021 550.00 Call
Premium: 1714

Stock Price At Alert Generation: 543.53
Bid: 17.15
Ask: 17.65
Alert generated at: Thu, 28 Jan 2021 20:03:02
Sell
19 Feb 2021 550.00 Call
Premium: 1800

Stock Price At Alert Generation: 544.48
Bid: 18.0
Ask: 18.3
Alert generated at: Thu, 28 Jan 2021 19:53:04
Sell
19 Feb 2021 555.00 Call
Premium: 1639

Stock Price At Alert Generation: 546.25
Bid: 16.4
Ask: 16.75
Alert generated at: Thu, 28 Jan 2021 19:43:02
Sell
19 Feb 2021 555.00 Call
Premium: 1610

Stock Price At Alert Generation: 545.93
Bid: 16.1
Ask: 16.5
Alert generated at: Thu, 28 Jan 2021 19:33:01
Sell
19 Feb 2021 555.00 Call
Premium: 1610

Stock Price At Alert Generation: 545.35
Bid: 16.1
Ask: 16.5
Alert generated at: Thu, 28 Jan 2021 19:22:59
Sell
19 Feb 2021 555.00 Call
Premium: 1575

Stock Price At Alert Generation: 545.0
Bid: 15.75
Ask: 16.1
Alert generated at: Thu, 28 Jan 2021 19:13:04
Sell
19 Feb 2021 555.00 Call
Premium: 1590

Stock Price At Alert Generation: 545.58
Bid: 15.9
Ask: 16.5
Alert generated at: Thu, 28 Jan 2021 19:03:00
Sell
19 Feb 2021 555.00 Call
Premium: 1655

Stock Price At Alert Generation: 546.72
Bid: 16.55
Ask: 17.0
Alert generated at: Thu, 28 Jan 2021 18:53:03
Sell
19 Feb 2021 555.00 Call
Premium: 1660

Stock Price At Alert Generation: 547.11
Bid: 16.6
Ask: 17.1
Alert generated at: Thu, 28 Jan 2021 18:43:00
Sell
19 Feb 2021 555.00 Call
Premium: 1695

Stock Price At Alert Generation: 547.66
Bid: 16.95
Ask: 17.4
Alert generated at: Thu, 28 Jan 2021 18:33:01
Sell
19 Feb 2021 555.00 Call
Premium: 1664

Stock Price At Alert Generation: 547.79
Bid: 16.65
Ask: 17.2
Alert generated at: Thu, 28 Jan 2021 18:22:59
Sell
19 Feb 2021 555.00 Call
Premium: 1755

Stock Price At Alert Generation: 549.35
Bid: 17.55
Ask: 18.2
Alert generated at: Thu, 28 Jan 2021 18:13:01
Sell
19 Feb 2021 560.00 Call
Premium: 1695

Stock Price At Alert Generation: 551.92
Bid: 16.95
Ask: 17.45
Alert generated at: Thu, 28 Jan 2021 18:02:59
Sell
19 Feb 2021 560.00 Call
Premium: 1689

Stock Price At Alert Generation: 552.0
Bid: 16.9
Ask: 17.3
Alert generated at: Thu, 28 Jan 2021 17:53:05
Sell
19 Feb 2021 555.00 Call
Premium: 1739

Stock Price At Alert Generation: 549.32
Bid: 17.4
Ask: 18.35
Alert generated at: Thu, 28 Jan 2021 17:43:01
Sell
19 Feb 2021 560.00 Call
Premium: 1565

Stock Price At Alert Generation: 550.35
Bid: 15.65
Ask: 16.4
Alert generated at: Thu, 28 Jan 2021 17:33:02
Sell
19 Feb 2021 555.00 Call
Premium: 1689

Stock Price At Alert Generation: 547.72
Bid: 16.9
Ask: 17.5
Alert generated at: Thu, 28 Jan 2021 17:23:00
Sell
19 Feb 2021 560.00 Call
Premium: 1550

Stock Price At Alert Generation: 549.89
Bid: 15.5
Ask: 16.1
Alert generated at: Thu, 28 Jan 2021 17:13:01
Sell
19 Feb 2021 555.00 Call
Premium: 1705

Stock Price At Alert Generation: 547.65
Bid: 17.05
Ask: 17.5
Alert generated at: Thu, 28 Jan 2021 17:03:00
Sell
19 Feb 2021 550.00 Call
Premium: 1735

Stock Price At Alert Generation: 543.54
Bid: 17.35
Ask: 18.55
Alert generated at: Thu, 28 Jan 2021 16:53:00
Sell
19 Feb 2021 550.00 Call
Premium: 1670

Stock Price At Alert Generation: 543.15
Bid: 16.7
Ask: 17.55
Alert generated at: Thu, 28 Jan 2021 16:43:04
Sell
19 Feb 2021 550.00 Call
Premium: 1745

Stock Price At Alert Generation: 543.62
Bid: 17.45
Ask: 18.0
Alert generated at: Thu, 28 Jan 2021 16:33:08
Sell
19 Feb 2021 550.00 Call
Premium: 1730

Stock Price At Alert Generation: 543.46
Bid: 17.3
Ask: 17.75
Alert generated at: Thu, 28 Jan 2021 16:23:06
Sell
19 Feb 2021 550.00 Call
Premium: 1785

Stock Price At Alert Generation: 543.99
Bid: 17.85
Ask: 18.6
Alert generated at: Thu, 28 Jan 2021 16:13:03
Sell
19 Feb 2021 550.00 Call
Premium: 1725

Stock Price At Alert Generation: 542.02
Bid: 17.25
Ask: 17.9
Alert generated at: Thu, 28 Jan 2021 16:03:07
Sell
19 Feb 2021 550.00 Call
Premium: 1675

Stock Price At Alert Generation: 541.49
Bid: 16.75
Ask: 17.55
Alert generated at: Thu, 28 Jan 2021 15:53:06
Sell
19 Feb 2021 545.00 Call
Premium: 1770

Stock Price At Alert Generation: 538.66
Bid: 17.7
Ask: 18.4
Alert generated at: Thu, 28 Jan 2021 15:43:08
Sell
19 Feb 2021 550.00 Call
Premium: 1605

Stock Price At Alert Generation: 540.01
Bid: 16.05
Ask: 17.2
Alert generated at: Thu, 28 Jan 2021 15:33:04
Sell
19 Feb 2021 550.00 Call
Premium: 1750

Stock Price At Alert Generation: 543.25
Bid: 17.5
Ask: 17.75
Alert generated at: Thu, 28 Jan 2021 15:23:05
Sell
19 Feb 2021 550.00 Call
Premium: 1805

Stock Price At Alert Generation: 544.54
Bid: 18.05
Ask: 18.8
Alert generated at: Thu, 28 Jan 2021 15:13:09
Sell
19 Feb 2021 550.00 Call
Premium: 1739

Stock Price At Alert Generation: 542.31
Bid: 17.4
Ask: 19.0
Alert generated at: Thu, 28 Jan 2021 15:03:05
Sell
19 Feb 2021 550.00 Call
Premium: 1660

Stock Price At Alert Generation: 540.0
Bid: 16.6
Ask: 17.4
Alert generated at: Thu, 28 Jan 2021 14:53:10
Sell
19 Feb 2021 545.00 Call
Premium: 1839

Stock Price At Alert Generation: 535.21
Bid: 18.4
Ask: 19.9
Alert generated at: Thu, 28 Jan 2021 14:43:06
Sell
19 Feb 2021 410.00 Call
Premium: 2795

Stock Price At Alert Generation: 405.28
Bid: 27.95
Ask: 28.55
Alert generated at: Thu, 28 Jan 2021 20:53:02
Sell
19 Feb 2021 415.00 Call
Premium: 2640

Stock Price At Alert Generation: 406.48
Bid: 26.4
Ask: 27.1
Alert generated at: Thu, 28 Jan 2021 20:43:04
Sell
19 Feb 2021 415.00 Call
Premium: 2710

Stock Price At Alert Generation: 406.5
Bid: 27.1
Ask: 27.75
Alert generated at: Thu, 28 Jan 2021 20:33:02
Sell
19 Feb 2021 415.00 Call
Premium: 2685

Stock Price At Alert Generation: 406.51
Bid: 26.85
Ask: 27.4
Alert generated at: Thu, 28 Jan 2021 20:23:01
Sell
19 Feb 2021 415.00 Call
Premium: 2700

Stock Price At Alert Generation: 407.41
Bid: 27.0
Ask: 27.75
Alert generated at: Thu, 28 Jan 2021 20:13:02
Sell
19 Feb 2021 415.00 Call
Premium: 2625

Stock Price At Alert Generation: 406.17
Bid: 26.25
Ask: 27.05
Alert generated at: Thu, 28 Jan 2021 20:03:02
Sell
19 Feb 2021 410.00 Call
Premium: 2860

Stock Price At Alert Generation: 405.78
Bid: 28.6
Ask: 29.35
Alert generated at: Thu, 28 Jan 2021 19:53:04
Sell
19 Feb 2021 410.00 Call
Premium: 2800

Stock Price At Alert Generation: 404.59
Bid: 28.0
Ask: 28.85
Alert generated at: Thu, 28 Jan 2021 19:43:02
Sell
19 Feb 2021 410.00 Call
Premium: 2710

Stock Price At Alert Generation: 402.9
Bid: 27.1
Ask: 27.75
Alert generated at: Thu, 28 Jan 2021 19:33:01
Sell
19 Feb 2021 410.00 Call
Premium: 2695

Stock Price At Alert Generation: 402.78
Bid: 26.95
Ask: 27.75
Alert generated at: Thu, 28 Jan 2021 19:22:59
Sell
19 Feb 2021 410.00 Call
Premium: 2660

Stock Price At Alert Generation: 401.07
Bid: 26.6
Ask: 27.45
Alert generated at: Thu, 28 Jan 2021 19:13:04
Sell
19 Feb 2021 410.00 Call
Premium: 2750

Stock Price At Alert Generation: 403.62
Bid: 27.5
Ask: 28.35
Alert generated at: Thu, 28 Jan 2021 19:03:00
Sell
19 Feb 2021 410.00 Call
Premium: 2750

Stock Price At Alert Generation: 402.93
Bid: 27.5
Ask: 28.35
Alert generated at: Thu, 28 Jan 2021 18:53:03
Sell
19 Feb 2021 410.00 Call
Premium: 2660

Stock Price At Alert Generation: 401.9
Bid: 26.6
Ask: 27.35
Alert generated at: Thu, 28 Jan 2021 18:43:00
Sell
19 Feb 2021 405.00 Call
Premium: 2825

Stock Price At Alert Generation: 400.36
Bid: 28.25
Ask: 28.95
Alert generated at: Thu, 28 Jan 2021 18:33:01
Sell
19 Feb 2021 405.00 Call
Premium: 2740

Stock Price At Alert Generation: 399.52
Bid: 27.4
Ask: 28.0
Alert generated at: Thu, 28 Jan 2021 18:22:59
Sell
19 Feb 2021 405.00 Call
Premium: 2670

Stock Price At Alert Generation: 397.71
Bid: 26.7
Ask: 27.5
Alert generated at: Thu, 28 Jan 2021 18:13:01
Sell
19 Feb 2021 405.00 Call
Premium: 2605

Stock Price At Alert Generation: 396.5
Bid: 26.05
Ask: 26.7
Alert generated at: Thu, 28 Jan 2021 18:02:59
Sell
19 Feb 2021 405.00 Call
Premium: 2640

Stock Price At Alert Generation: 397.55
Bid: 26.4
Ask: 27.15
Alert generated at: Thu, 28 Jan 2021 17:53:05
Sell
19 Feb 2021 405.00 Call
Premium: 2670

Stock Price At Alert Generation: 397.52
Bid: 26.7
Ask: 27.35
Alert generated at: Thu, 28 Jan 2021 17:43:01
Sell
19 Feb 2021 405.00 Call
Premium: 2745

Stock Price At Alert Generation: 399.25
Bid: 27.45
Ask: 27.95
Alert generated at: Thu, 28 Jan 2021 17:33:02
Sell
19 Feb 2021 405.00 Call
Premium: 2760

Stock Price At Alert Generation: 398.74
Bid: 27.6
Ask: 28.15
Alert generated at: Thu, 28 Jan 2021 17:23:00
Sell
19 Feb 2021 405.00 Call
Premium: 2745

Stock Price At Alert Generation: 399.15
Bid: 27.45
Ask: 28.05
Alert generated at: Thu, 28 Jan 2021 17:13:01
Sell
19 Feb 2021 405.00 Call
Premium: 2805

Stock Price At Alert Generation: 400.2
Bid: 28.05
Ask: 28.85
Alert generated at: Thu, 28 Jan 2021 17:03:00
Sell
19 Feb 2021 405.00 Call
Premium: 2790

Stock Price At Alert Generation: 399.9
Bid: 27.9
Ask: 28.95
Alert generated at: Thu, 28 Jan 2021 16:53:00
Sell
19 Feb 2021 405.00 Call
Premium: 2780

Stock Price At Alert Generation: 397.06
Bid: 27.8
Ask: 28.6
Alert generated at: Thu, 28 Jan 2021 16:43:04
Sell
19 Feb 2021 400.00 Call
Premium: 2905

Stock Price At Alert Generation: 395.93
Bid: 29.05
Ask: 30.0
Alert generated at: Thu, 28 Jan 2021 16:33:08
Sell
19 Feb 2021 400.00 Call
Premium: 2715

Stock Price At Alert Generation: 394.24
Bid: 27.15
Ask: 28.6
Alert generated at: Thu, 28 Jan 2021 16:23:06
Sell
19 Feb 2021 405.00 Call
Premium: 2765

Stock Price At Alert Generation: 399.16
Bid: 27.65
Ask: 28.45
Alert generated at: Thu, 28 Jan 2021 16:13:03
Sell
19 Feb 2021 405.00 Call
Premium: 2805

Stock Price At Alert Generation: 399.66
Bid: 28.05
Ask: 28.7
Alert generated at: Thu, 28 Jan 2021 16:03:07
Sell
19 Feb 2021 405.00 Call
Premium: 2850

Stock Price At Alert Generation: 399.42
Bid: 28.5
Ask: 29.25
Alert generated at: Thu, 28 Jan 2021 15:53:06
Sell
19 Feb 2021 405.00 Call
Premium: 2850

Stock Price At Alert Generation: 398.57
Bid: 28.5
Ask: 29.25
Alert generated at: Thu, 28 Jan 2021 15:43:08
Sell
19 Feb 2021 410.00 Call
Premium: 2745

Stock Price At Alert Generation: 401.02
Bid: 27.45
Ask: 28.75
Alert generated at: Thu, 28 Jan 2021 15:33:04
Sell
19 Feb 2021 405.00 Call
Premium: 2960

Stock Price At Alert Generation: 400.41
Bid: 29.6
Ask: 30.7
Alert generated at: Thu, 28 Jan 2021 15:23:05
Sell
19 Feb 2021 410.00 Call
Premium: 2940

Stock Price At Alert Generation: 405.0
Bid: 29.4
Ask: 30.6
Alert generated at: Thu, 28 Jan 2021 15:13:09
Sell
19 Feb 2021 410.00 Call
Premium: 2855

Stock Price At Alert Generation: 402.32
Bid: 28.55
Ask: 29.8
Alert generated at: Thu, 28 Jan 2021 15:03:05
Sell
19 Feb 2021 415.00 Call
Premium: 2770

Stock Price At Alert Generation: 406.01
Bid: 27.7
Ask: 28.85
Alert generated at: Thu, 28 Jan 2021 14:53:10
Sell
19 Feb 2021 410.00 Call
Premium: 2785

Stock Price At Alert Generation: 402.29
Bid: 27.85
Ask: 29.2
Alert generated at: Thu, 28 Jan 2021 14:43:06
Sell
19 Feb 2021 410.00 Call
Premium: 2900

Stock Price At Alert Generation: 405.18
Bid: 29.0
Ask: 31.25
Alert generated at: Thu, 28 Jan 2021 14:33:11
Sell
19 Feb 2021 415.00 Call
Premium: 2685

Stock Price At Alert Generation: 408.0
Bid: 26.85
Ask: 28.05
Alert generated at: Thu, 28 Jan 2021 14:23:06
Sell
19 Feb 2021 415.00 Call
Premium: 2685

Stock Price At Alert Generation: 407.5
Bid: 26.85
Ask: 28.05
Alert generated at: Thu, 28 Jan 2021 14:13:03
Sell
19 Feb 2021 415.00 Call
Premium: 2685

Stock Price At Alert Generation: 406.09
Bid: 26.85
Ask: 28.05
Alert generated at: Thu, 28 Jan 2021 14:03:07
Sell
19 Feb 2021 410.00 Call
Premium: 2870

Stock Price At Alert Generation: 402.99
Bid: 28.7
Ask: 30.05
Alert generated at: Thu, 28 Jan 2021 13:53:01
Sell
19 Feb 2021 405.00 Call
Premium: 3030

Stock Price At Alert Generation: 400.46
Bid: 30.3
Ask: 32.0
Alert generated at: Thu, 28 Jan 2021 13:43:06
Sell
19 Feb 2021 405.00 Call
Premium: 3030

Stock Price At Alert Generation: 399.0
Bid: 30.3
Ask: 32.0
Alert generated at: Thu, 28 Jan 2021 13:33:04
Sell
19 Feb 2021 405.00 Call
Premium: 3030

Stock Price At Alert Generation: 398.6
Bid: 30.3
Ask: 32.0
Alert generated at: Thu, 28 Jan 2021 13:23:07
Sell
19 Feb 2021 405.00 Call
Premium: 3030

Stock Price At Alert Generation: 400.0
Bid: 30.3
Ask: 32.0
Alert generated at: Thu, 28 Jan 2021 13:13:07
Sell
19 Feb 2021 405.00 Call
Premium: 3030

Stock Price At Alert Generation: 400.3
Bid: 30.3
Ask: 32.0
Alert generated at: Thu, 28 Jan 2021 13:03:03
Sell
19 Feb 2021 185.00 Call
Premium: 1185

Stock Price At Alert Generation: 180.37
Bid: 11.85
Ask: 12.6
Alert generated at: Thu, 28 Jan 2021 20:53:02
Sell
19 Feb 2021 185.00 Call
Premium: 1225

Stock Price At Alert Generation: 181.56
Bid: 12.25
Ask: 12.9
Alert generated at: Thu, 28 Jan 2021 20:43:04
Sell
19 Feb 2021 185.00 Call
Premium: 1225

Stock Price At Alert Generation: 180.88
Bid: 12.25
Ask: 12.65
Alert generated at: Thu, 28 Jan 2021 20:33:02
Sell
19 Feb 2021 185.00 Call
Premium: 1225

Stock Price At Alert Generation: 180.66
Bid: 12.25
Ask: 12.65
Alert generated at: Thu, 28 Jan 2021 20:23:01
Sell
19 Feb 2021 185.00 Call
Premium: 1240

Stock Price At Alert Generation: 181.09
Bid: 12.4
Ask: 12.8
Alert generated at: Thu, 28 Jan 2021 20:13:02
Sell
19 Feb 2021 185.00 Call
Premium: 1240

Stock Price At Alert Generation: 181.56
Bid: 12.4
Ask: 12.9
Alert generated at: Thu, 28 Jan 2021 20:03:02
Sell
19 Feb 2021 185.00 Call
Premium: 1290

Stock Price At Alert Generation: 182.24
Bid: 12.9
Ask: 13.35
Alert generated at: Thu, 28 Jan 2021 19:53:04
Sell
12 Feb 2021 182.50 Call
Premium: 1050

Stock Price At Alert Generation: 178.92
Bid: 10.5
Ask: 11.15
Alert generated at: Thu, 28 Jan 2021 19:43:02
Sell
12 Feb 2021 182.50 Call
Premium: 1040

Stock Price At Alert Generation: 179.21
Bid: 10.4
Ask: 11.55
Alert generated at: Thu, 28 Jan 2021 19:33:01
Sell
19 Feb 2021 180.00 Call
Premium: 1300

Stock Price At Alert Generation: 178.12
Bid: 13.0
Ask: 13.2
Alert generated at: Thu, 28 Jan 2021 19:13:04
Sell
12 Feb 2021 182.50 Call
Premium: 1025

Stock Price At Alert Generation: 178.41
Bid: 10.25
Ask: 10.95
Alert generated at: Thu, 28 Jan 2021 19:03:00
Sell
12 Feb 2021 182.50 Call
Premium: 1025

Stock Price At Alert Generation: 178.46
Bid: 10.25
Ask: 10.8
Alert generated at: Thu, 28 Jan 2021 18:53:03
Sell
12 Feb 2021 182.50 Call
Premium: 1060

Stock Price At Alert Generation: 179.06
Bid: 10.6
Ask: 11.2
Alert generated at: Thu, 28 Jan 2021 18:43:00
Sell
12 Feb 2021 182.50 Call
Premium: 1060

Stock Price At Alert Generation: 179.36
Bid: 10.6
Ask: 11.65
Alert generated at: Thu, 28 Jan 2021 17:53:05
Sell
19 Feb 2021 185.00 Call
Premium: 1220

Stock Price At Alert Generation: 180.12
Bid: 12.2
Ask: 12.55
Alert generated at: Thu, 28 Jan 2021 17:33:02
Sell
12 Feb 2021 182.50 Call
Premium: 1075

Stock Price At Alert Generation: 178.88
Bid: 10.75
Ask: 11.85
Alert generated at: Thu, 28 Jan 2021 17:23:00
Sell
19 Feb 2021 185.00 Call
Premium: 1170

Stock Price At Alert Generation: 179.73
Bid: 11.7
Ask: 12.45
Alert generated at: Thu, 28 Jan 2021 16:43:04
Sell
19 Feb 2021 180.00 Call
Premium: 1330

Stock Price At Alert Generation: 178.03
Bid: 13.3
Ask: 14.15
Alert generated at: Thu, 28 Jan 2021 16:33:08
Sell
19 Feb 2021 180.00 Call
Premium: 1310

Stock Price At Alert Generation: 177.81
Bid: 13.1
Ask: 14.15
Alert generated at: Thu, 28 Jan 2021 16:23:06
Sell
19 Feb 2021 185.00 Call
Premium: 1325

Stock Price At Alert Generation: 181.14
Bid: 13.25
Ask: 13.55
Alert generated at: Thu, 28 Jan 2021 16:13:03
Sell
19 Feb 2021 185.00 Call
Premium: 1365

Stock Price At Alert Generation: 181.13
Bid: 13.65
Ask: 14.15
Alert generated at: Thu, 28 Jan 2021 16:03:07
Sell
19 Feb 2021 185.00 Call
Premium: 1345

Stock Price At Alert Generation: 181.02
Bid: 13.45
Ask: 14.2
Alert generated at: Thu, 28 Jan 2021 15:53:06
Sell
19 Feb 2021 185.00 Call
Premium: 1410

Stock Price At Alert Generation: 181.84
Bid: 14.1
Ask: 15.05
Alert generated at: Thu, 28 Jan 2021 15:43:08
Sell
19 Feb 2021 190.00 Call
Premium: 1455

Stock Price At Alert Generation: 186.21
Bid: 14.55
Ask: 15.6
Alert generated at: Thu, 28 Jan 2021 15:33:04
Sell
19 Feb 2021 190.00 Call
Premium: 1450

Stock Price At Alert Generation: 185.61
Bid: 14.5
Ask: 15.5
Alert generated at: Thu, 28 Jan 2021 15:23:05
Sell
19 Feb 2021 530.00 Call
Premium: 1855

Stock Price At Alert Generation: 522.3
Bid: 18.55
Ask: 19.35
Alert generated at: Thu, 28 Jan 2021 20:53:02
Sell
19 Feb 2021 535.00 Call
Premium: 1745

Stock Price At Alert Generation: 525.31
Bid: 17.45
Ask: 18.2
Alert generated at: Thu, 28 Jan 2021 20:43:04
Sell
19 Feb 2021 535.00 Call
Premium: 1785

Stock Price At Alert Generation: 525.87
Bid: 17.85
Ask: 18.55
Alert generated at: Thu, 28 Jan 2021 20:33:02
Sell
19 Feb 2021 535.00 Call
Premium: 1760

Stock Price At Alert Generation: 525.59
Bid: 17.6
Ask: 18.5
Alert generated at: Thu, 28 Jan 2021 20:23:01
Sell
19 Feb 2021 535.00 Call
Premium: 1870

Stock Price At Alert Generation: 527.47
Bid: 18.7
Ask: 19.55
Alert generated at: Thu, 28 Jan 2021 20:13:02
Sell
19 Feb 2021 535.00 Call
Premium: 1860

Stock Price At Alert Generation: 527.55
Bid: 18.6
Ask: 19.8
Alert generated at: Thu, 28 Jan 2021 20:03:02
Sell
19 Feb 2021 535.00 Call
Premium: 1970

Stock Price At Alert Generation: 528.26
Bid: 19.7
Ask: 20.25
Alert generated at: Thu, 28 Jan 2021 19:53:04
Sell
19 Feb 2021 535.00 Call
Premium: 1960

Stock Price At Alert Generation: 529.24
Bid: 19.6
Ask: 20.65
Alert generated at: Thu, 28 Jan 2021 19:43:02
Sell
19 Feb 2021 535.00 Call
Premium: 1935

Stock Price At Alert Generation: 529.55
Bid: 19.35
Ask: 20.95
Alert generated at: Thu, 28 Jan 2021 19:33:01
Sell
19 Feb 2021 535.00 Call
Premium: 1945

Stock Price At Alert Generation: 529.02
Bid: 19.45
Ask: 20.9
Alert generated at: Thu, 28 Jan 2021 19:22:59
Sell
19 Feb 2021 535.00 Call
Premium: 2030

Stock Price At Alert Generation: 529.6
Bid: 20.3
Ask: 21.4
Alert generated at: Thu, 28 Jan 2021 19:13:04
Sell
19 Feb 2021 540.00 Call
Premium: 1914

Stock Price At Alert Generation: 532.0
Bid: 19.15
Ask: 19.6
Alert generated at: Thu, 28 Jan 2021 19:03:00
Sell
19 Feb 2021 540.00 Call
Premium: 1960

Stock Price At Alert Generation: 533.0
Bid: 19.6
Ask: 20.55
Alert generated at: Thu, 28 Jan 2021 18:53:03
Sell
19 Feb 2021 540.00 Call
Premium: 1930

Stock Price At Alert Generation: 532.6
Bid: 19.3
Ask: 20.7
Alert generated at: Thu, 28 Jan 2021 18:43:00
Sell
19 Feb 2021 540.00 Call
Premium: 1814

Stock Price At Alert Generation: 529.99
Bid: 18.15
Ask: 18.9
Alert generated at: Thu, 28 Jan 2021 18:33:01
Sell
19 Feb 2021 540.00 Call
Premium: 1830

Stock Price At Alert Generation: 530.41
Bid: 18.3
Ask: 18.85
Alert generated at: Thu, 28 Jan 2021 18:22:59
Sell
19 Feb 2021 535.00 Call
Premium: 1989

Stock Price At Alert Generation: 529.42
Bid: 19.9
Ask: 20.75
Alert generated at: Thu, 28 Jan 2021 18:13:01
Sell
19 Feb 2021 540.00 Call
Premium: 1835

Stock Price At Alert Generation: 530.29
Bid: 18.35
Ask: 19.1
Alert generated at: Thu, 28 Jan 2021 18:02:59
Sell
19 Feb 2021 540.00 Call
Premium: 1835

Stock Price At Alert Generation: 530.35
Bid: 18.35
Ask: 18.85
Alert generated at: Thu, 28 Jan 2021 17:53:05
Sell
19 Feb 2021 535.00 Call
Premium: 2014

Stock Price At Alert Generation: 529.63
Bid: 20.15
Ask: 20.7
Alert generated at: Thu, 28 Jan 2021 17:43:01
Sell
19 Feb 2021 535.00 Call
Premium: 1920

Stock Price At Alert Generation: 527.85
Bid: 19.2
Ask: 19.9
Alert generated at: Thu, 28 Jan 2021 17:33:02
Sell
19 Feb 2021 535.00 Call
Premium: 1870

Stock Price At Alert Generation: 526.67
Bid: 18.7
Ask: 19.35
Alert generated at: Thu, 28 Jan 2021 17:23:00
Sell
19 Feb 2021 530.00 Call
Premium: 2005

Stock Price At Alert Generation: 524.63
Bid: 20.05
Ask: 21.1
Alert generated at: Thu, 28 Jan 2021 17:13:01
Sell
19 Feb 2021 535.00 Call
Premium: 1850

Stock Price At Alert Generation: 525.55
Bid: 18.5
Ask: 19.2
Alert generated at: Thu, 28 Jan 2021 17:03:00
Sell
19 Feb 2021 530.00 Call
Premium: 2020

Stock Price At Alert Generation: 523.92
Bid: 20.2
Ask: 21.0
Alert generated at: Thu, 28 Jan 2021 16:53:00
Sell
19 Feb 2021 530.00 Call
Premium: 2005

Stock Price At Alert Generation: 524.27
Bid: 20.05
Ask: 21.0
Alert generated at: Thu, 28 Jan 2021 16:43:04
Sell
19 Feb 2021 530.00 Call
Premium: 2050

Stock Price At Alert Generation: 524.33
Bid: 20.5
Ask: 21.3
Alert generated at: Thu, 28 Jan 2021 16:33:08
Sell
19 Feb 2021 530.00 Call
Premium: 2075

Stock Price At Alert Generation: 524.14
Bid: 20.75
Ask: 21.55
Alert generated at: Thu, 28 Jan 2021 16:23:07
Sell
19 Feb 2021 535.00 Call
Premium: 1925

Stock Price At Alert Generation: 525.93
Bid: 19.25
Ask: 20.05
Alert generated at: Thu, 28 Jan 2021 16:13:03
Sell
19 Feb 2021 530.00 Call
Premium: 2080

Stock Price At Alert Generation: 524.04
Bid: 20.8
Ask: 21.7
Alert generated at: Thu, 28 Jan 2021 16:03:07
Sell
19 Feb 2021 530.00 Call
Premium: 2065

Stock Price At Alert Generation: 524.19
Bid: 20.65
Ask: 21.65
Alert generated at: Thu, 28 Jan 2021 15:53:06
Sell
19 Feb 2021 530.00 Call
Premium: 1955

Stock Price At Alert Generation: 521.44
Bid: 19.55
Ask: 20.45
Alert generated at: Thu, 28 Jan 2021 15:43:08
Sell
19 Feb 2021 530.00 Call
Premium: 2155

Stock Price At Alert Generation: 524.0
Bid: 21.55
Ask: 23.1
Alert generated at: Thu, 28 Jan 2021 15:33:04
Sell
19 Feb 2021 535.00 Call
Premium: 2060

Stock Price At Alert Generation: 526.32
Bid: 20.6
Ask: 21.8
Alert generated at: Thu, 28 Jan 2021 15:23:05
Sell
19 Feb 2021 530.00 Call
Premium: 2150

Stock Price At Alert Generation: 524.07
Bid: 21.5
Ask: 22.85
Alert generated at: Thu, 28 Jan 2021 15:13:09
Sell
19 Feb 2021 530.00 Call
Premium: 1980

Stock Price At Alert Generation: 522.04
Bid: 19.8
Ask: 21.65
Alert generated at: Thu, 28 Jan 2021 15:03:05
Sell
19 Feb 2021 530.00 Call
Premium: 2020

Stock Price At Alert Generation: 521.0
Bid: 20.2
Ask: 21.9
Alert generated at: Thu, 28 Jan 2021 14:53:10
Sell
19 Feb 2021 525.00 Call
Premium: 2300

Stock Price At Alert Generation: 519.61
Bid: 23.0
Ask: 24.3
Alert generated at: Thu, 28 Jan 2021 14:43:06
Sell
19 Feb 2021 530.00 Call
Premium: 2000

Stock Price At Alert Generation: 520.02
Bid: 20.0
Ask: 21.5
Alert generated at: Thu, 28 Jan 2021 14:33:11
Sell
19 Feb 2021 530.00 Call
Premium: 2000

Stock Price At Alert Generation: 521.0
Bid: 20.0
Ask: 22.05
Alert generated at: Thu, 28 Jan 2021 14:23:06
Sell
19 Feb 2021 530.00 Call
Premium: 2000

Stock Price At Alert Generation: 522.25
Bid: 20.0
Ask: 22.05
Alert generated at: Thu, 28 Jan 2021 14:13:03
Sell
19 Feb 2021 525.00 Call
Premium: 2130

Stock Price At Alert Generation: 519.0
Bid: 21.3
Ask: 23.35
Alert generated at: Thu, 28 Jan 2021 14:03:07
Sell
19 Feb 2021 525.00 Call
Premium: 2130

Stock Price At Alert Generation: 518.0
Bid: 21.3
Ask: 23.35
Alert generated at: Thu, 28 Jan 2021 13:53:01
Sell
19 Feb 2021 525.00 Call
Premium: 2130

Stock Price At Alert Generation: 516.0
Bid: 21.3
Ask: 23.35
Alert generated at: Thu, 28 Jan 2021 13:43:06
Sell
19 Feb 2021 525.00 Call
Premium: 2130

Stock Price At Alert Generation: 515.5
Bid: 21.3
Ask: 23.35
Alert generated at: Thu, 28 Jan 2021 13:33:04
Sell
19 Feb 2021 520.00 Call
Premium: 2400

Stock Price At Alert Generation: 514.6
Bid: 24.0
Ask: 25.5
Alert generated at: Thu, 28 Jan 2021 13:23:07
Sell
19 Feb 2021 525.00 Call
Premium: 2130

Stock Price At Alert Generation: 515.09
Bid: 21.3
Ask: 23.35
Alert generated at: Thu, 28 Jan 2021 13:13:07
Sell
19 Feb 2021 525.00 Call
Premium: 2130

Stock Price At Alert Generation: 517.15
Bid: 21.3
Ask: 23.35
Alert generated at: Thu, 28 Jan 2021 13:03:03
Sell
19 Feb 2021 850.00 Call
Premium: 4725

Stock Price At Alert Generation: 837.41
Bid: 47.25
Ask: 47.6
Alert generated at: Thu, 28 Jan 2021 20:53:02
Sell
19 Feb 2021 850.00 Call
Premium: 4655

Stock Price At Alert Generation: 836.89
Bid: 46.55
Ask: 47.0
Alert generated at: Thu, 28 Jan 2021 20:43:04
Sell
19 Feb 2021 845.00 Call
Premium: 4900

Stock Price At Alert Generation: 836.36
Bid: 49.0
Ask: 49.35
Alert generated at: Thu, 28 Jan 2021 20:33:02
Sell
19 Feb 2021 855.00 Call
Premium: 4640

Stock Price At Alert Generation: 842.13
Bid: 46.4
Ask: 46.8
Alert generated at: Thu, 28 Jan 2021 20:23:01
Sell
19 Feb 2021 855.00 Call
Premium: 4715

Stock Price At Alert Generation: 843.84
Bid: 47.15
Ask: 47.45
Alert generated at: Thu, 28 Jan 2021 20:13:02
Sell
19 Feb 2021 855.00 Call
Premium: 4755

Stock Price At Alert Generation: 845.32
Bid: 47.55
Ask: 47.95
Alert generated at: Thu, 28 Jan 2021 20:03:02
Sell
19 Feb 2021 855.00 Call
Premium: 4760

Stock Price At Alert Generation: 844.35
Bid: 47.6
Ask: 47.95
Alert generated at: Thu, 28 Jan 2021 19:53:04
Sell
19 Feb 2021 855.00 Call
Premium: 4735

Stock Price At Alert Generation: 843.67
Bid: 47.35
Ask: 47.7
Alert generated at: Thu, 28 Jan 2021 19:43:02
Sell
19 Feb 2021 855.00 Call
Premium: 4735

Stock Price At Alert Generation: 842.78
Bid: 47.35
Ask: 47.75
Alert generated at: Thu, 28 Jan 2021 19:33:01
Sell
19 Feb 2021 850.00 Call
Premium: 4815

Stock Price At Alert Generation: 841.05
Bid: 48.15
Ask: 48.55
Alert generated at: Thu, 28 Jan 2021 19:22:59
Sell
19 Feb 2021 850.00 Call
Premium: 4795

Stock Price At Alert Generation: 840.61
Bid: 47.95
Ask: 48.35
Alert generated at: Thu, 28 Jan 2021 19:13:04
Sell
19 Feb 2021 855.00 Call
Premium: 4740

Stock Price At Alert Generation: 844.27
Bid: 47.4
Ask: 47.75
Alert generated at: Thu, 28 Jan 2021 19:03:00
Sell
19 Feb 2021 855.00 Call
Premium: 4795

Stock Price At Alert Generation: 845.02
Bid: 47.95
Ask: 48.25
Alert generated at: Thu, 28 Jan 2021 18:53:03
Sell
19 Feb 2021 850.00 Call
Premium: 4865

Stock Price At Alert Generation: 841.35
Bid: 48.65
Ask: 49.0
Alert generated at: Thu, 28 Jan 2021 18:43:00
Sell
19 Feb 2021 850.00 Call
Premium: 4725

Stock Price At Alert Generation: 838.58
Bid: 47.25
Ask: 47.6
Alert generated at: Thu, 28 Jan 2021 18:33:01
Sell
19 Feb 2021 850.00 Call
Premium: 4700

Stock Price At Alert Generation: 838.43
Bid: 47.0
Ask: 47.4
Alert generated at: Thu, 28 Jan 2021 18:22:59
Sell
19 Feb 2021 845.00 Call
Premium: 4700

Stock Price At Alert Generation: 833.33
Bid: 47.0
Ask: 47.4
Alert generated at: Thu, 28 Jan 2021 18:13:01
Sell
19 Feb 2021 850.00 Call
Premium: 4705

Stock Price At Alert Generation: 838.34
Bid: 47.05
Ask: 47.45
Alert generated at: Thu, 28 Jan 2021 18:02:59
Sell
19 Feb 2021 850.00 Call
Premium: 4685

Stock Price At Alert Generation: 838.5
Bid: 46.85
Ask: 47.2
Alert generated at: Thu, 28 Jan 2021 17:53:05
Sell
19 Feb 2021 850.00 Call
Premium: 4685

Stock Price At Alert Generation: 837.02
Bid: 46.85
Ask: 47.3
Alert generated at: Thu, 28 Jan 2021 17:43:01
Sell
19 Feb 2021 850.00 Call
Premium: 4805

Stock Price At Alert Generation: 840.53
Bid: 48.05
Ask: 48.45
Alert generated at: Thu, 28 Jan 2021 17:33:02
Sell
19 Feb 2021 850.00 Call
Premium: 4760

Stock Price At Alert Generation: 838.01
Bid: 47.6
Ask: 48.0
Alert generated at: Thu, 28 Jan 2021 17:23:00
Sell
19 Feb 2021 845.00 Call
Premium: 4830

Stock Price At Alert Generation: 835.55
Bid: 48.3
Ask: 48.7
Alert generated at: Thu, 28 Jan 2021 17:13:01
Sell
19 Feb 2021 850.00 Call
Premium: 4735

Stock Price At Alert Generation: 837.1
Bid: 47.35
Ask: 47.75
Alert generated at: Thu, 28 Jan 2021 17:03:00
Sell
19 Feb 2021 850.00 Call
Premium: 4925

Stock Price At Alert Generation: 839.04
Bid: 49.25
Ask: 49.65
Alert generated at: Thu, 28 Jan 2021 16:53:00
Sell
19 Feb 2021 845.00 Call
Premium: 5035

Stock Price At Alert Generation: 835.16
Bid: 50.35
Ask: 50.7
Alert generated at: Thu, 28 Jan 2021 16:43:04
Sell
19 Feb 2021 845.00 Call
Premium: 4970

Stock Price At Alert Generation: 836.2
Bid: 49.7
Ask: 50.1
Alert generated at: Thu, 28 Jan 2021 16:33:08
Sell
19 Feb 2021 850.00 Call
Premium: 4885

Stock Price At Alert Generation: 838.04
Bid: 48.85
Ask: 49.35
Alert generated at: Thu, 28 Jan 2021 16:23:07
Sell
19 Feb 2021 855.00 Call
Premium: 5115

Stock Price At Alert Generation: 845.93
Bid: 51.15
Ask: 51.45
Alert generated at: Thu, 28 Jan 2021 16:13:03
Sell
19 Feb 2021 855.00 Call
Premium: 5230

Stock Price At Alert Generation: 845.32
Bid: 52.3
Ask: 52.9
Alert generated at: Thu, 28 Jan 2021 16:03:07
Sell
19 Feb 2021 850.00 Call
Premium: 5295

Stock Price At Alert Generation: 839.55
Bid: 52.95
Ask: 53.5
Alert generated at: Thu, 28 Jan 2021 15:53:06
Sell
19 Feb 2021 845.00 Call
Premium: 5050

Stock Price At Alert Generation: 833.01
Bid: 50.5
Ask: 51.0
Alert generated at: Thu, 28 Jan 2021 15:43:08
Sell
19 Feb 2021 840.00 Call
Premium: 5210

Stock Price At Alert Generation: 829.6
Bid: 52.1
Ask: 52.65
Alert generated at: Thu, 28 Jan 2021 15:33:04
Sell
19 Feb 2021 825.00 Call
Premium: 4900

Stock Price At Alert Generation: 816.24
Bid: 49.0
Ask: 49.35
Alert generated at: Thu, 28 Jan 2021 15:23:05
Sell
19 Feb 2021 830.00 Call
Premium: 4660

Stock Price At Alert Generation: 818.01
Bid: 46.6
Ask: 47.15
Alert generated at: Thu, 28 Jan 2021 15:13:09
Sell
19 Feb 2021 825.00 Call
Premium: 4750

Stock Price At Alert Generation: 814.4
Bid: 47.5
Ask: 48.55
Alert generated at: Thu, 28 Jan 2021 15:03:05
Sell
19 Feb 2021 835.00 Call
Premium: 4510

Stock Price At Alert Generation: 823.07
Bid: 45.1
Ask: 45.95
Alert generated at: Thu, 28 Jan 2021 14:53:10
Sell
19 Feb 2021 830.00 Call
Premium: 4495

Stock Price At Alert Generation: 818.93
Bid: 44.95
Ask: 46.0
Alert generated at: Thu, 28 Jan 2021 14:43:06
Sell
19 Feb 2021 840.00 Call
Premium: 8175

Stock Price At Alert Generation: 830.88
Bid: 81.75
Ask: 84.0
Alert generated at: Thu, 28 Jan 2021 14:23:06
Sell
19 Feb 2021 830.00 Call
Premium: 8675

Stock Price At Alert Generation: 819.7
Bid: 86.75
Ask: 89.25
Alert generated at: Thu, 28 Jan 2021 14:13:03
Sell
19 Feb 2021 835.00 Call
Premium: 8425

Stock Price At Alert Generation: 824.15
Bid: 84.25
Ask: 86.7
Alert generated at: Thu, 28 Jan 2021 14:03:07
Sell
19 Feb 2021 835.00 Call
Premium: 8425

Stock Price At Alert Generation: 823.0
Bid: 84.25
Ask: 86.7
Alert generated at: Thu, 28 Jan 2021 13:53:01
Sell
19 Feb 2021 830.00 Call
Premium: 8675

Stock Price At Alert Generation: 818.0
Bid: 86.75
Ask: 89.25
Alert generated at: Thu, 28 Jan 2021 13:43:06
Sell
19 Feb 2021 830.00 Call
Premium: 8675

Stock Price At Alert Generation: 817.0
Bid: 86.75
Ask: 89.25
Alert generated at: Thu, 28 Jan 2021 13:33:04
Sell
19 Feb 2021 835.00 Call
Premium: 8425

Stock Price At Alert Generation: 822.58
Bid: 84.25
Ask: 86.7
Alert generated at: Thu, 28 Jan 2021 13:23:07
Sell
19 Feb 2021 830.00 Call
Premium: 8675

Stock Price At Alert Generation: 821.52
Bid: 86.75
Ask: 89.25
Alert generated at: Thu, 28 Jan 2021 13:13:07
Sell
19 Feb 2021 835.00 Call
Premium: 8425

Stock Price At Alert Generation: 822.0
Bid: 84.25
Ask: 86.7
Alert generated at: Thu, 28 Jan 2021 13:03:03
Sell
19 Feb 2021 146.00 Call
Premium: 375

Stock Price At Alert Generation: 144.1
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 28 Jan 2021 20:53:02
Sell
19 Feb 2021 146.00 Call
Premium: 385

Stock Price At Alert Generation: 144.39
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 28 Jan 2021 20:43:04
Sell
19 Feb 2021 146.00 Call
Premium: 380

Stock Price At Alert Generation: 144.34
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 28 Jan 2021 20:33:02
Sell
19 Feb 2021 146.00 Call
Premium: 375

Stock Price At Alert Generation: 144.2
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 28 Jan 2021 20:23:01
Sell
19 Feb 2021 146.00 Call
Premium: 375

Stock Price At Alert Generation: 144.26
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 28 Jan 2021 20:13:02
Sell
19 Feb 2021 146.00 Call
Premium: 380

Stock Price At Alert Generation: 144.36
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 28 Jan 2021 20:03:02
Sell
19 Feb 2021 146.00 Call
Premium: 385

Stock Price At Alert Generation: 144.49
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 28 Jan 2021 19:53:04
Sell
19 Feb 2021 146.00 Call
Premium: 375

Stock Price At Alert Generation: 144.19
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 28 Jan 2021 19:43:02
Sell
19 Feb 2021 146.00 Call
Premium: 375

Stock Price At Alert Generation: 144.27
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 28 Jan 2021 19:33:01
Sell
19 Feb 2021 146.00 Call
Premium: 375

Stock Price At Alert Generation: 144.38
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 28 Jan 2021 19:22:59
Sell
19 Feb 2021 146.00 Call
Premium: 390

Stock Price At Alert Generation: 144.48
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 28 Jan 2021 19:13:04
Sell
19 Feb 2021 146.00 Call
Premium: 385

Stock Price At Alert Generation: 144.48
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 28 Jan 2021 19:03:00
Sell
19 Feb 2021 146.00 Call
Premium: 390

Stock Price At Alert Generation: 144.53
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 28 Jan 2021 18:53:03
Sell
19 Feb 2021 147.00 Call
Premium: 355

Stock Price At Alert Generation: 144.63
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 28 Jan 2021 18:43:00
Sell
19 Feb 2021 147.00 Call
Premium: 355

Stock Price At Alert Generation: 144.67
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 28 Jan 2021 18:33:01
Sell
19 Feb 2021 146.00 Call
Premium: 395

Stock Price At Alert Generation: 144.43
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 28 Jan 2021 18:22:59
Sell
19 Feb 2021 146.00 Call
Premium: 390

Stock Price At Alert Generation: 144.46
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 28 Jan 2021 18:13:01
Sell
19 Feb 2021 146.00 Call
Premium: 385

Stock Price At Alert Generation: 144.32
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 28 Jan 2021 18:02:59
Sell
19 Feb 2021 146.00 Call
Premium: 395

Stock Price At Alert Generation: 144.48
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 28 Jan 2021 17:53:05
Sell
19 Feb 2021 146.00 Call
Premium: 400

Stock Price At Alert Generation: 144.55
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 28 Jan 2021 17:43:01
Sell
19 Feb 2021 147.00 Call
Premium: 375

Stock Price At Alert Generation: 144.85
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 28 Jan 2021 17:33:02
Sell
19 Feb 2021 147.00 Call
Premium: 370

Stock Price At Alert Generation: 144.85
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 28 Jan 2021 17:23:00
Sell
19 Feb 2021 147.00 Call
Premium: 380

Stock Price At Alert Generation: 145.05
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 28 Jan 2021 17:13:01
Sell
19 Feb 2021 147.00 Call
Premium: 390

Stock Price At Alert Generation: 145.23
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 28 Jan 2021 17:03:00
Sell
19 Feb 2021 147.00 Call
Premium: 390

Stock Price At Alert Generation: 145.19
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 28 Jan 2021 16:53:00
Sell
19 Feb 2021 148.00 Call
Premium: 370

Stock Price At Alert Generation: 145.6
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 28 Jan 2021 16:43:04
Sell
19 Feb 2021 148.00 Call
Premium: 380

Stock Price At Alert Generation: 145.89
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 28 Jan 2021 16:33:08
Sell
19 Feb 2021 148.00 Call
Premium: 370

Stock Price At Alert Generation: 145.7
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 28 Jan 2021 16:23:06
Sell
19 Feb 2021 147.00 Call
Premium: 405

Stock Price At Alert Generation: 145.32
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 28 Jan 2021 16:13:03
Sell
19 Feb 2021 147.00 Call
Premium: 425

Stock Price At Alert Generation: 145.51
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 28 Jan 2021 16:03:07
Sell
19 Feb 2021 147.00 Call
Premium: 395

Stock Price At Alert Generation: 145.48
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 28 Jan 2021 15:53:06
Sell
19 Feb 2021 147.00 Call
Premium: 400

Stock Price At Alert Generation: 145.02
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 28 Jan 2021 15:43:08
Sell
19 Feb 2021 147.00 Call
Premium: 409

Stock Price At Alert Generation: 145.31
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 28 Jan 2021 15:33:04
Sell
19 Feb 2021 148.00 Call
Premium: 390

Stock Price At Alert Generation: 145.75
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 28 Jan 2021 15:23:05
Sell
19 Feb 2021 147.00 Call
Premium: 425

Stock Price At Alert Generation: 145.45
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 28 Jan 2021 15:13:09
Sell
19 Feb 2021 147.00 Call
Premium: 395

Stock Price At Alert Generation: 145.12
Bid: 3.95
Ask: 4.35
Alert generated at: Thu, 28 Jan 2021 15:03:05
Sell
19 Feb 2021 146.00 Call
Premium: 430

Stock Price At Alert Generation: 144.5
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 28 Jan 2021 14:53:10
Sell
19 Feb 2021 146.00 Call
Premium: 400

Stock Price At Alert Generation: 143.84
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 28 Jan 2021 14:43:06
Sell
19 Feb 2021 146.00 Call
Premium: 400

Stock Price At Alert Generation: 144.52
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 28 Jan 2021 14:13:03
Sell
19 Feb 2021 146.00 Call
Premium: 400

Stock Price At Alert Generation: 144.3
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 28 Jan 2021 14:03:07
Sell
19 Feb 2021 146.00 Call
Premium: 400

Stock Price At Alert Generation: 144.2
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 28 Jan 2021 13:53:01
Sell
19 Feb 2021 146.00 Call
Premium: 400

Stock Price At Alert Generation: 144.0
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 28 Jan 2021 13:43:06
Sell
19 Feb 2021 146.00 Call
Premium: 400

Stock Price At Alert Generation: 144.0
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 28 Jan 2021 13:33:04
Sell
19 Feb 2021 146.00 Call
Premium: 400

Stock Price At Alert Generation: 144.2
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 28 Jan 2021 13:23:07
Sell
19 Feb 2021 146.00 Call
Premium: 400

Stock Price At Alert Generation: 144.35
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 28 Jan 2021 13:13:07
Sell
19 Feb 2021 146.00 Call
Premium: 400

Stock Price At Alert Generation: 144.2
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 28 Jan 2021 13:03:03
Sell
19 Feb 2021 53.00 Call
Premium: 370

Stock Price At Alert Generation: 51.74
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 28 Jan 2021 20:53:02
Sell
19 Feb 2021 53.00 Call
Premium: 360

Stock Price At Alert Generation: 51.66
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 28 Jan 2021 20:43:04
Sell
19 Feb 2021 53.00 Call
Premium: 365

Stock Price At Alert Generation: 51.66
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 28 Jan 2021 20:33:02
Sell
19 Feb 2021 53.00 Call
Premium: 365

Stock Price At Alert Generation: 51.65
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 28 Jan 2021 20:23:01
Sell
19 Feb 2021 53.00 Call
Premium: 375

Stock Price At Alert Generation: 51.83
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 28 Jan 2021 20:13:02
Sell
19 Feb 2021 53.00 Call
Premium: 375

Stock Price At Alert Generation: 51.85
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 28 Jan 2021 20:03:02
Sell
19 Feb 2021 53.00 Call
Premium: 380

Stock Price At Alert Generation: 52.04
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 28 Jan 2021 19:53:04
Sell
19 Feb 2021 53.00 Call
Premium: 380

Stock Price At Alert Generation: 51.96
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 28 Jan 2021 19:43:02
Sell
19 Feb 2021 53.00 Call
Premium: 375

Stock Price At Alert Generation: 51.83
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 28 Jan 2021 19:33:01
Sell
19 Feb 2021 53.00 Call
Premium: 370

Stock Price At Alert Generation: 51.85
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 28 Jan 2021 19:22:59
Sell
19 Feb 2021 53.00 Call
Premium: 370

Stock Price At Alert Generation: 51.75
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 28 Jan 2021 19:13:04
Sell
19 Feb 2021 53.00 Call
Premium: 370

Stock Price At Alert Generation: 52.11
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 28 Jan 2021 19:03:00
Sell
19 Feb 2021 53.00 Call
Premium: 375

Stock Price At Alert Generation: 52.16
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 28 Jan 2021 18:53:03
Sell
19 Feb 2021 53.00 Call
Premium: 375

Stock Price At Alert Generation: 52.02
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 28 Jan 2021 18:43:00
Sell
19 Feb 2021 53.00 Call
Premium: 375

Stock Price At Alert Generation: 52.0
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 28 Jan 2021 18:33:01
Sell
19 Feb 2021 53.00 Call
Premium: 380

Stock Price At Alert Generation: 52.13
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 28 Jan 2021 18:22:59
Sell
19 Feb 2021 53.00 Call
Premium: 370

Stock Price At Alert Generation: 51.89
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 28 Jan 2021 18:13:01
Sell
19 Feb 2021 53.00 Call
Premium: 380

Stock Price At Alert Generation: 52.06
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 28 Jan 2021 18:02:59
Sell
19 Feb 2021 53.00 Call
Premium: 375

Stock Price At Alert Generation: 52.19
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 28 Jan 2021 17:53:05
Sell
19 Feb 2021 53.00 Call
Premium: 370

Stock Price At Alert Generation: 51.89
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 28 Jan 2021 17:43:01
Sell
19 Feb 2021 52.00 Call
Premium: 385

Stock Price At Alert Generation: 51.46
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 28 Jan 2021 17:33:02
Sell
19 Feb 2021 52.00 Call
Premium: 375

Stock Price At Alert Generation: 51.28
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 28 Jan 2021 17:23:00
Sell
19 Feb 2021 52.00 Call
Premium: 380

Stock Price At Alert Generation: 51.32
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 28 Jan 2021 17:13:01
Sell
19 Feb 2021 52.00 Call
Premium: 375

Stock Price At Alert Generation: 51.26
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 28 Jan 2021 17:03:00
Sell
19 Feb 2021 52.00 Call
Premium: 380

Stock Price At Alert Generation: 51.16
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 28 Jan 2021 16:53:00
Sell
19 Feb 2021 52.00 Call
Premium: 370

Stock Price At Alert Generation: 51.15
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 28 Jan 2021 16:43:04
Sell
19 Feb 2021 51.50 Call
Premium: 390

Stock Price At Alert Generation: 50.96
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 28 Jan 2021 16:33:08
Sell
19 Feb 2021 51.50 Call
Premium: 390

Stock Price At Alert Generation: 50.8
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 28 Jan 2021 16:23:06
Sell
19 Feb 2021 52.00 Call
Premium: 385

Stock Price At Alert Generation: 51.16
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 28 Jan 2021 16:13:03
Sell
19 Feb 2021 51.50 Call
Premium: 400

Stock Price At Alert Generation: 50.96
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 28 Jan 2021 16:03:07
Sell
19 Feb 2021 51.50 Call
Premium: 390

Stock Price At Alert Generation: 50.88
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 28 Jan 2021 15:53:06
Sell
19 Feb 2021 51.50 Call
Premium: 375

Stock Price At Alert Generation: 50.5
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 28 Jan 2021 15:43:08
Sell
19 Feb 2021 51.50 Call
Premium: 400

Stock Price At Alert Generation: 50.82
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 28 Jan 2021 15:33:04
Sell
19 Feb 2021 51.50 Call
Premium: 405

Stock Price At Alert Generation: 50.85
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 28 Jan 2021 15:23:05
Sell
19 Feb 2021 51.50 Call
Premium: 380

Stock Price At Alert Generation: 50.69
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 28 Jan 2021 15:13:09
Sell
19 Feb 2021 51.50 Call
Premium: 390

Stock Price At Alert Generation: 50.68
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 28 Jan 2021 15:03:05
Sell
19 Feb 2021 51.50 Call
Premium: 395

Stock Price At Alert Generation: 50.64
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 28 Jan 2021 14:53:10
Sell
19 Feb 2021 51.50 Call
Premium: 420

Stock Price At Alert Generation: 50.74
Bid: 4.2
Ask: 4.5
Alert generated at: Thu, 28 Jan 2021 14:43:06
Sell
19 Feb 2021 50.00 Call
Premium: 360

Stock Price At Alert Generation: 49.49
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 28 Jan 2021 14:33:11
Sell
19 Feb 2021 50.00 Call
Premium: 360

Stock Price At Alert Generation: 49.4
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 28 Jan 2021 14:23:06
Sell
19 Feb 2021 50.00 Call
Premium: 360

Stock Price At Alert Generation: 49.01
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 28 Jan 2021 14:13:03
Sell
19 Feb 2021 49.50 Call
Premium: 380

Stock Price At Alert Generation: 48.8
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 28 Jan 2021 14:03:07
Sell
19 Feb 2021 49.50 Call
Premium: 380

Stock Price At Alert Generation: 48.7
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 28 Jan 2021 13:53:01
Sell
19 Feb 2021 49.00 Call
Premium: 400

Stock Price At Alert Generation: 48.3
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 28 Jan 2021 13:43:06
Sell
19 Feb 2021 49.00 Call
Premium: 400

Stock Price At Alert Generation: 48.5
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 28 Jan 2021 13:33:04
Sell
19 Feb 2021 49.50 Call
Premium: 380

Stock Price At Alert Generation: 48.61
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 28 Jan 2021 13:23:07
Sell
19 Feb 2021 49.50 Call
Premium: 380

Stock Price At Alert Generation: 48.6
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 28 Jan 2021 13:13:07
Sell
19 Feb 2021 49.50 Call
Premium: 380

Stock Price At Alert Generation: 48.68
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 28 Jan 2021 13:03:03
Sell
19 Feb 2021 47.00 Call
Premium: 299

Stock Price At Alert Generation: 46.22
Bid: 2.99
Ask: 3.1
Alert generated at: Thu, 28 Jan 2021 20:53:02
Sell
19 Feb 2021 47.00 Call
Premium: 300

Stock Price At Alert Generation: 46.38
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 28 Jan 2021 20:43:04
Sell
19 Feb 2021 47.00 Call
Premium: 300

Stock Price At Alert Generation: 46.44
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 28 Jan 2021 20:33:02
Sell
19 Feb 2021 47.00 Call
Premium: 305

Stock Price At Alert Generation: 46.41
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 28 Jan 2021 20:23:01
Sell
19 Feb 2021 47.50 Call
Premium: 294

Stock Price At Alert Generation: 46.61
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 28 Jan 2021 20:13:02
Sell
19 Feb 2021 47.50 Call
Premium: 295

Stock Price At Alert Generation: 46.65
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 28 Jan 2021 20:03:02
Sell
19 Feb 2021 47.50 Call
Premium: 297

Stock Price At Alert Generation: 46.69
Bid: 2.97
Ask: 3.1
Alert generated at: Thu, 28 Jan 2021 19:53:04
Sell
19 Feb 2021 47.50 Call
Premium: 295

Stock Price At Alert Generation: 46.67
Bid: 2.95
Ask: 3.1
Alert generated at: Thu, 28 Jan 2021 19:43:02
Sell
19 Feb 2021 47.00 Call
Premium: 305

Stock Price At Alert Generation: 46.52
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 28 Jan 2021 19:33:01
Sell
19 Feb 2021 47.00 Call
Premium: 310

Stock Price At Alert Generation: 46.4
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 28 Jan 2021 19:22:59
Sell
19 Feb 2021 47.00 Call
Premium: 305

Stock Price At Alert Generation: 46.41
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 28 Jan 2021 19:13:04
Sell
19 Feb 2021 47.50 Call
Premium: 292

Stock Price At Alert Generation: 46.6
Bid: 2.92
Ask: 3.1
Alert generated at: Thu, 28 Jan 2021 19:03:00
Sell
19 Feb 2021 47.50 Call
Premium: 297

Stock Price At Alert Generation: 46.77
Bid: 2.97
Ask: 3.1
Alert generated at: Thu, 28 Jan 2021 18:53:03
Sell
19 Feb 2021 47.50 Call
Premium: 300

Stock Price At Alert Generation: 46.66
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 28 Jan 2021 18:43:00
Sell
19 Feb 2021 47.00 Call
Premium: 315

Stock Price At Alert Generation: 46.49
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 28 Jan 2021 18:33:01
Sell
19 Feb 2021 47.00 Call
Premium: 305

Stock Price At Alert Generation: 46.45
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 28 Jan 2021 18:22:59
Sell
19 Feb 2021 47.00 Call
Premium: 293

Stock Price At Alert Generation: 46.24
Bid: 2.93
Ask: 3.15
Alert generated at: Thu, 28 Jan 2021 18:13:01
Sell
19 Feb 2021 47.50 Call
Premium: 283

Stock Price At Alert Generation: 46.57
Bid: 2.83
Ask: 3.05
Alert generated at: Thu, 28 Jan 2021 18:02:59
Sell
19 Feb 2021 47.00 Call
Premium: 300

Stock Price At Alert Generation: 46.32
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 28 Jan 2021 17:53:05
Sell
19 Feb 2021 47.50 Call
Premium: 299

Stock Price At Alert Generation: 46.63
Bid: 2.99
Ask: 3.1
Alert generated at: Thu, 28 Jan 2021 17:43:01
Sell
19 Feb 2021 47.50 Call
Premium: 290

Stock Price At Alert Generation: 46.72
Bid: 2.9
Ask: 3.1
Alert generated at: Thu, 28 Jan 2021 17:33:02
Sell
19 Feb 2021 47.00 Call
Premium: 310

Stock Price At Alert Generation: 46.53
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 28 Jan 2021 17:23:00
Sell
19 Feb 2021 47.00 Call
Premium: 297

Stock Price At Alert Generation: 46.04
Bid: 2.97
Ask: 3.1
Alert generated at: Thu, 28 Jan 2021 17:13:01
Sell
19 Feb 2021 46.50 Call
Premium: 297

Stock Price At Alert Generation: 45.62
Bid: 2.97
Ask: 3.1
Alert generated at: Thu, 28 Jan 2021 17:03:00
Sell
19 Feb 2021 46.00 Call
Premium: 300

Stock Price At Alert Generation: 45.46
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 28 Jan 2021 16:53:00
Sell
19 Feb 2021 46.00 Call
Premium: 300

Stock Price At Alert Generation: 45.27
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 28 Jan 2021 16:43:04
Sell
19 Feb 2021 46.00 Call
Premium: 300

Stock Price At Alert Generation: 45.31
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 28 Jan 2021 16:33:08
Sell
19 Feb 2021 46.00 Call
Premium: 300

Stock Price At Alert Generation: 45.37
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 28 Jan 2021 16:23:06
Sell
19 Feb 2021 46.50 Call
Premium: 310

Stock Price At Alert Generation: 45.94
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 28 Jan 2021 16:13:03
Sell
19 Feb 2021 45.50 Call
Premium: 310

Stock Price At Alert Generation: 44.88
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 28 Jan 2021 15:53:06
Sell
19 Feb 2021 46.50 Call
Premium: 305

Stock Price At Alert Generation: 45.7
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 28 Jan 2021 15:33:04
Sell
19 Feb 2021 46.50 Call
Premium: 305

Stock Price At Alert Generation: 45.56
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 28 Jan 2021 15:23:05
Sell
19 Feb 2021 46.50 Call
Premium: 300

Stock Price At Alert Generation: 45.57
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 28 Jan 2021 15:13:09
Sell
19 Feb 2021 46.00 Call
Premium: 299

Stock Price At Alert Generation: 45.12
Bid: 2.99
Ask: 3.15
Alert generated at: Thu, 28 Jan 2021 14:53:10
Sell
19 Feb 2021 45.00 Call
Premium: 305

Stock Price At Alert Generation: 44.37
Bid: 3.05
Ask: 3.4
Alert generated at: Thu, 28 Jan 2021 14:33:11
Sell
19 Feb 2021 45.00 Call
Premium: 289

Stock Price At Alert Generation: 44.33
Bid: 2.89
Ask: 3.05
Alert generated at: Thu, 28 Jan 2021 14:23:06
Sell
19 Feb 2021 45.00 Call
Premium: 289

Stock Price At Alert Generation: 44.24
Bid: 2.89
Ask: 3.05
Alert generated at: Thu, 28 Jan 2021 14:13:03
Sell
19 Feb 2021 44.50 Call
Premium: 310

Stock Price At Alert Generation: 44.01
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 28 Jan 2021 14:03:07
Sell
19 Feb 2021 45.00 Call
Premium: 289

Stock Price At Alert Generation: 44.11
Bid: 2.89
Ask: 3.05
Alert generated at: Thu, 28 Jan 2021 13:53:01
Sell
19 Feb 2021 45.00 Call
Premium: 289

Stock Price At Alert Generation: 44.11
Bid: 2.89
Ask: 3.05
Alert generated at: Thu, 28 Jan 2021 13:43:06
Sell
19 Feb 2021 45.00 Call
Premium: 289

Stock Price At Alert Generation: 44.11
Bid: 2.89
Ask: 3.05
Alert generated at: Thu, 28 Jan 2021 13:33:04
Sell
19 Feb 2021 45.00 Call
Premium: 289

Stock Price At Alert Generation: 44.1
Bid: 2.89
Ask: 3.05
Alert generated at: Thu, 28 Jan 2021 13:23:07
Sell
19 Feb 2021 45.00 Call
Premium: 289

Stock Price At Alert Generation: 44.09
Bid: 2.89
Ask: 3.05
Alert generated at: Thu, 28 Jan 2021 13:13:07
Sell
19 Feb 2021 44.50 Call
Premium: 310

Stock Price At Alert Generation: 44.04
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 28 Jan 2021 13:03:03
Sell
19 Feb 2021 1880.00 Call
Premium: 5870

Stock Price At Alert Generation: 1857.19
Bid: 58.7
Ask: 61.3
Alert generated at: Thu, 28 Jan 2021 20:53:02
Sell
19 Feb 2021 1890.00 Call
Premium: 5570

Stock Price At Alert Generation: 1862.15
Bid: 55.7
Ask: 57.5
Alert generated at: Thu, 28 Jan 2021 20:43:04
Sell
19 Feb 2021 1880.00 Call
Premium: 6030

Stock Price At Alert Generation: 1860.01
Bid: 60.3
Ask: 62.2
Alert generated at: Thu, 28 Jan 2021 20:33:02
Sell
19 Feb 2021 1880.00 Call
Premium: 6000

Stock Price At Alert Generation: 1860.0
Bid: 60.0
Ask: 61.8
Alert generated at: Thu, 28 Jan 2021 20:23:01
Sell
19 Feb 2021 1890.00 Call
Premium: 5780

Stock Price At Alert Generation: 1863.52
Bid: 57.8
Ask: 59.2
Alert generated at: Thu, 28 Jan 2021 20:13:02
Sell
19 Feb 2021 1890.00 Call
Premium: 5890

Stock Price At Alert Generation: 1865.47
Bid: 58.9
Ask: 60.6
Alert generated at: Thu, 28 Jan 2021 20:03:02
Sell
19 Feb 2021 1890.00 Call
Premium: 5890

Stock Price At Alert Generation: 1867.92
Bid: 58.9
Ask: 60.4
Alert generated at: Thu, 28 Jan 2021 19:53:04
Sell
19 Feb 2021 1890.00 Call
Premium: 5940

Stock Price At Alert Generation: 1868.2
Bid: 59.4
Ask: 61.1
Alert generated at: Thu, 28 Jan 2021 19:43:02
Sell
19 Feb 2021 1900.00 Call
Premium: 5630

Stock Price At Alert Generation: 1872.17
Bid: 56.3
Ask: 57.9
Alert generated at: Thu, 28 Jan 2021 19:33:01
Sell
19 Feb 2021 1900.00 Call
Premium: 6020

Stock Price At Alert Generation: 1878.94
Bid: 60.2
Ask: 61.5
Alert generated at: Thu, 28 Jan 2021 19:22:59
Sell
19 Feb 2021 1900.00 Call
Premium: 5940

Stock Price At Alert Generation: 1877.48
Bid: 59.4
Ask: 60.5
Alert generated at: Thu, 28 Jan 2021 19:13:04
Sell
19 Feb 2021 1910.00 Call
Premium: 5680

Stock Price At Alert Generation: 1881.8
Bid: 56.8
Ask: 58.9
Alert generated at: Thu, 28 Jan 2021 19:03:00
Sell
19 Feb 2021 1900.00 Call
Premium: 6000

Stock Price At Alert Generation: 1880.03
Bid: 60.0
Ask: 61.5
Alert generated at: Thu, 28 Jan 2021 18:53:03
Sell
19 Feb 2021 1910.00 Call
Premium: 5780

Stock Price At Alert Generation: 1883.75
Bid: 57.8
Ask: 59.6
Alert generated at: Thu, 28 Jan 2021 18:43:00
Sell
19 Feb 2021 1900.00 Call
Premium: 6060

Stock Price At Alert Generation: 1880.01
Bid: 60.6
Ask: 62.4
Alert generated at: Thu, 28 Jan 2021 18:33:01
Sell
19 Feb 2021 1910.00 Call
Premium: 5750

Stock Price At Alert Generation: 1882.71
Bid: 57.5
Ask: 59.6
Alert generated at: Thu, 28 Jan 2021 18:22:59
Sell
19 Feb 2021 1910.00 Call
Premium: 5820

Stock Price At Alert Generation: 1885.13
Bid: 58.2
Ask: 60.2
Alert generated at: Thu, 28 Jan 2021 18:13:01
Sell
19 Feb 2021 1910.00 Call
Premium: 5770

Stock Price At Alert Generation: 1881.51
Bid: 57.7
Ask: 59.9
Alert generated at: Thu, 28 Jan 2021 18:02:59
Sell
19 Feb 2021 1900.00 Call
Premium: 5850

Stock Price At Alert Generation: 1875.57
Bid: 58.5
Ask: 60.0
Alert generated at: Thu, 28 Jan 2021 17:53:05
Sell
19 Feb 2021 1890.00 Call
Premium: 6040

Stock Price At Alert Generation: 1868.45
Bid: 60.4
Ask: 62.3
Alert generated at: Thu, 28 Jan 2021 17:43:01
Sell
19 Feb 2021 1890.00 Call
Premium: 6020

Stock Price At Alert Generation: 1866.4
Bid: 60.2
Ask: 61.9
Alert generated at: Thu, 28 Jan 2021 17:33:02
Sell
19 Feb 2021 1890.00 Call
Premium: 5960

Stock Price At Alert Generation: 1865.47
Bid: 59.6
Ask: 61.3
Alert generated at: Thu, 28 Jan 2021 17:23:00
Sell
19 Feb 2021 1890.00 Call
Premium: 5970

Stock Price At Alert Generation: 1866.7
Bid: 59.7
Ask: 61.7
Alert generated at: Thu, 28 Jan 2021 17:13:01
Sell
19 Feb 2021 1890.00 Call
Premium: 6040

Stock Price At Alert Generation: 1867.8
Bid: 60.4
Ask: 62.1
Alert generated at: Thu, 28 Jan 2021 17:03:00
Sell
19 Feb 2021 1890.00 Call
Premium: 5920

Stock Price At Alert Generation: 1863.5
Bid: 59.2
Ask: 60.5
Alert generated at: Thu, 28 Jan 2021 16:53:00
Sell
19 Feb 2021 1890.00 Call
Premium: 5880

Stock Price At Alert Generation: 1862.02
Bid: 58.8
Ask: 60.7
Alert generated at: Thu, 28 Jan 2021 16:43:04
Sell
19 Feb 2021 1890.00 Call
Premium: 5870

Stock Price At Alert Generation: 1861.55
Bid: 58.7
Ask: 60.7
Alert generated at: Thu, 28 Jan 2021 16:33:08
Sell
19 Feb 2021 1890.00 Call
Premium: 5990

Stock Price At Alert Generation: 1864.01
Bid: 59.9
Ask: 61.6
Alert generated at: Thu, 28 Jan 2021 16:23:07
Sell
19 Feb 2021 1890.00 Call
Premium: 6010

Stock Price At Alert Generation: 1865.76
Bid: 60.1
Ask: 62.4
Alert generated at: Thu, 28 Jan 2021 16:13:03
Sell
19 Feb 2021 1880.00 Call
Premium: 6010

Stock Price At Alert Generation: 1856.01
Bid: 60.1
Ask: 62.8
Alert generated at: Thu, 28 Jan 2021 16:03:07
Sell
19 Feb 2021 1870.00 Call
Premium: 6340

Stock Price At Alert Generation: 1850.4
Bid: 63.4
Ask: 66.5
Alert generated at: Thu, 28 Jan 2021 15:53:06
Sell
19 Feb 2021 1870.00 Call
Premium: 6070

Stock Price At Alert Generation: 1843.54
Bid: 60.7
Ask: 63.2
Alert generated at: Thu, 28 Jan 2021 15:43:08
Sell
19 Feb 2021 1870.00 Call
Premium: 5990

Stock Price At Alert Generation: 1845.85
Bid: 59.9
Ask: 63.2
Alert generated at: Thu, 28 Jan 2021 15:33:04
Sell
19 Feb 2021 1880.00 Call
Premium: 6210

Stock Price At Alert Generation: 1855.96
Bid: 62.1
Ask: 64.7
Alert generated at: Thu, 28 Jan 2021 15:23:05
Sell
19 Feb 2021 1870.00 Call
Premium: 6170

Stock Price At Alert Generation: 1844.09
Bid: 61.7
Ask: 66.4
Alert generated at: Thu, 28 Jan 2021 15:13:09
Sell
19 Feb 2021 1880.00 Call
Premium: 6290

Stock Price At Alert Generation: 1854.41
Bid: 62.9
Ask: 66.6
Alert generated at: Thu, 28 Jan 2021 15:03:05
Sell
19 Feb 2021 1870.00 Call
Premium: 6300

Stock Price At Alert Generation: 1845.6
Bid: 63.0
Ask: 67.0
Alert generated at: Thu, 28 Jan 2021 14:53:10
Sell
19 Feb 2021 1860.00 Call
Premium: 6580

Stock Price At Alert Generation: 1839.21
Bid: 65.8
Ask: 70.2
Alert generated at: Thu, 28 Jan 2021 14:43:06
Sell
19 Feb 2021 1855.00 Call
Premium: 6730

Stock Price At Alert Generation: 1835.3
Bid: 67.3
Ask: 74.2
Alert generated at: Thu, 28 Jan 2021 14:33:11
Sell
19 Feb 2021 1850.00 Call
Premium: 6650

Stock Price At Alert Generation: 1828.05
Bid: 66.5
Ask: 72.4
Alert generated at: Thu, 28 Jan 2021 14:23:06
Sell
19 Feb 2021 1840.00 Call
Premium: 7059

Stock Price At Alert Generation: 1820.03
Bid: 70.6
Ask: 78.7
Alert generated at: Thu, 28 Jan 2021 14:03:07
Sell
19 Feb 2021 1830.00 Call
Premium: 7820

Stock Price At Alert Generation: 1811.0
Bid: 78.2
Ask: 83.1
Alert generated at: Thu, 28 Jan 2021 13:53:01
Sell
19 Feb 2021 1825.00 Call
Premium: 8059

Stock Price At Alert Generation: 1805.01
Bid: 80.6
Ask: 84.0
Alert generated at: Thu, 28 Jan 2021 13:43:06
Sell
19 Feb 2021 1820.00 Call
Premium: 8100

Stock Price At Alert Generation: 1800.0
Bid: 81.0
Ask: 87.2
Alert generated at: Thu, 28 Jan 2021 13:33:04
Sell
19 Feb 2021 1820.00 Call
Premium: 8100

Stock Price At Alert Generation: 1798.0
Bid: 81.0
Ask: 87.2
Alert generated at: Thu, 28 Jan 2021 13:23:07
Sell
19 Feb 2021 1825.00 Call
Premium: 8059

Stock Price At Alert Generation: 1803.0
Bid: 80.6
Ask: 84.0
Alert generated at: Thu, 28 Jan 2021 13:13:07
Sell
19 Feb 2021 1825.00 Call
Premium: 8059

Stock Price At Alert Generation: 1805.01
Bid: 80.6
Ask: 84.0
Alert generated at: Thu, 28 Jan 2021 13:03:03
Sell
19 Feb 2021 247.50 Call
Premium: 1395

Stock Price At Alert Generation: 242.67
Bid: 13.95
Ask: 14.6
Alert generated at: Thu, 28 Jan 2021 20:43:04
Sell
19 Feb 2021 245.00 Call
Premium: 1495

Stock Price At Alert Generation: 242.3
Bid: 14.95
Ask: 15.6
Alert generated at: Thu, 28 Jan 2021 20:33:02
Sell
19 Feb 2021 245.00 Call
Premium: 1465

Stock Price At Alert Generation: 242.09
Bid: 14.65
Ask: 15.65
Alert generated at: Thu, 28 Jan 2021 20:23:01
Sell
19 Feb 2021 247.50 Call
Premium: 1385

Stock Price At Alert Generation: 242.68
Bid: 13.85
Ask: 14.7
Alert generated at: Thu, 28 Jan 2021 20:13:02
Sell
19 Feb 2021 247.50 Call
Premium: 1415

Stock Price At Alert Generation: 242.97
Bid: 14.15
Ask: 14.95
Alert generated at: Thu, 28 Jan 2021 20:03:02
Sell
19 Feb 2021 247.50 Call
Premium: 1385

Stock Price At Alert Generation: 242.74
Bid: 13.85
Ask: 15.05
Alert generated at: Thu, 28 Jan 2021 19:53:04
Sell
19 Feb 2021 245.00 Call
Premium: 1465

Stock Price At Alert Generation: 242.13
Bid: 14.65
Ask: 15.6
Alert generated at: Thu, 28 Jan 2021 19:43:02
Sell
19 Feb 2021 245.00 Call
Premium: 1425

Stock Price At Alert Generation: 241.01
Bid: 14.25
Ask: 15.5
Alert generated at: Thu, 28 Jan 2021 19:33:01
Sell
19 Feb 2021 247.50 Call
Premium: 1435

Stock Price At Alert Generation: 243.09
Bid: 14.35
Ask: 15.3
Alert generated at: Thu, 28 Jan 2021 19:13:04
Sell
19 Feb 2021 247.50 Call
Premium: 1450

Stock Price At Alert Generation: 242.79
Bid: 14.5
Ask: 15.1
Alert generated at: Thu, 28 Jan 2021 19:03:00
Sell
19 Feb 2021 247.50 Call
Premium: 1420

Stock Price At Alert Generation: 243.19
Bid: 14.2
Ask: 15.2
Alert generated at: Thu, 28 Jan 2021 18:53:03
Sell
19 Feb 2021 245.00 Call
Premium: 1505

Stock Price At Alert Generation: 241.95
Bid: 15.05
Ask: 15.6
Alert generated at: Thu, 28 Jan 2021 18:43:00
Sell
19 Feb 2021 245.00 Call
Premium: 1475

Stock Price At Alert Generation: 241.2
Bid: 14.75
Ask: 15.3
Alert generated at: Thu, 28 Jan 2021 18:33:01
Sell
19 Feb 2021 245.00 Call
Premium: 1465

Stock Price At Alert Generation: 241.0
Bid: 14.65
Ask: 15.3
Alert generated at: Thu, 28 Jan 2021 18:22:59
Sell
19 Feb 2021 245.00 Call
Premium: 1480

Stock Price At Alert Generation: 241.58
Bid: 14.8
Ask: 15.6
Alert generated at: Thu, 28 Jan 2021 18:13:01
Sell
19 Feb 2021 245.00 Call
Premium: 1475

Stock Price At Alert Generation: 241.1
Bid: 14.75
Ask: 15.25
Alert generated at: Thu, 28 Jan 2021 18:02:59
Sell
19 Feb 2021 245.00 Call
Premium: 1430

Stock Price At Alert Generation: 240.34
Bid: 14.3
Ask: 14.85
Alert generated at: Thu, 28 Jan 2021 17:53:05
Sell
19 Feb 2021 242.50 Call
Premium: 1530

Stock Price At Alert Generation: 240.08
Bid: 15.3
Ask: 15.9
Alert generated at: Thu, 28 Jan 2021 17:43:01
Sell
19 Feb 2021 242.50 Call
Premium: 1475

Stock Price At Alert Generation: 239.93
Bid: 14.75
Ask: 15.9
Alert generated at: Thu, 28 Jan 2021 17:33:02
Sell
19 Feb 2021 242.50 Call
Premium: 1480

Stock Price At Alert Generation: 239.41
Bid: 14.8
Ask: 15.4
Alert generated at: Thu, 28 Jan 2021 17:23:00
Sell
19 Feb 2021 242.50 Call
Premium: 1455

Stock Price At Alert Generation: 239.0
Bid: 14.55
Ask: 15.45
Alert generated at: Thu, 28 Jan 2021 17:13:01
Sell
19 Feb 2021 242.50 Call
Premium: 1425

Stock Price At Alert Generation: 238.3
Bid: 14.25
Ask: 14.95
Alert generated at: Thu, 28 Jan 2021 17:03:00
Sell
19 Feb 2021 242.50 Call
Premium: 1380

Stock Price At Alert Generation: 237.64
Bid: 13.8
Ask: 15.25
Alert generated at: Thu, 28 Jan 2021 16:53:00
Sell
19 Feb 2021 240.00 Call
Premium: 1495

Stock Price At Alert Generation: 237.55
Bid: 14.95
Ask: 15.7
Alert generated at: Thu, 28 Jan 2021 16:43:04
Sell
19 Feb 2021 240.00 Call
Premium: 1485

Stock Price At Alert Generation: 237.2
Bid: 14.85
Ask: 16.15
Alert generated at: Thu, 28 Jan 2021 16:33:08
Sell
19 Feb 2021 240.00 Call
Premium: 1520

Stock Price At Alert Generation: 237.12
Bid: 15.2
Ask: 15.75
Alert generated at: Thu, 28 Jan 2021 16:23:07
Sell
19 Feb 2021 240.00 Call
Premium: 1420

Stock Price At Alert Generation: 236.24
Bid: 14.2
Ask: 15.35
Alert generated at: Thu, 28 Jan 2021 16:13:03
Sell
19 Feb 2021 237.50 Call
Premium: 1445

Stock Price At Alert Generation: 233.62
Bid: 14.45
Ask: 15.5
Alert generated at: Thu, 28 Jan 2021 16:03:07
Sell
19 Feb 2021 237.50 Call
Premium: 1435

Stock Price At Alert Generation: 234.41
Bid: 14.35
Ask: 15.65
Alert generated at: Thu, 28 Jan 2021 15:53:06
Sell
19 Feb 2021 237.50 Call
Premium: 1430

Stock Price At Alert Generation: 233.16
Bid: 14.3
Ask: 15.05
Alert generated at: Thu, 28 Jan 2021 15:43:08
Sell
19 Feb 2021 237.50 Call
Premium: 1510

Stock Price At Alert Generation: 234.82
Bid: 15.1
Ask: 16.3
Alert generated at: Thu, 28 Jan 2021 15:33:04
Sell
19 Feb 2021 240.00 Call
Premium: 1450

Stock Price At Alert Generation: 235.21
Bid: 14.5
Ask: 15.4
Alert generated at: Thu, 28 Jan 2021 15:23:05
Sell
19 Feb 2021 240.00 Call
Premium: 1515

Stock Price At Alert Generation: 236.83
Bid: 15.15
Ask: 16.0
Alert generated at: Thu, 28 Jan 2021 14:53:10
Sell
19 Feb 2021 237.50 Call
Premium: 1540

Stock Price At Alert Generation: 234.29
Bid: 15.4
Ask: 17.2
Alert generated at: Thu, 28 Jan 2021 14:43:06
Sell
19 Feb 2021 240.00 Call
Premium: 1585

Stock Price At Alert Generation: 236.35
Bid: 15.85
Ask: 17.6
Alert generated at: Thu, 28 Jan 2021 14:23:06
Sell
19 Feb 2021 89.00 Call
Premium: 409

Stock Price At Alert Generation: 87.76
Bid: 4.1
Ask: 4.15
Alert generated at: Thu, 28 Jan 2021 20:53:02
Sell
19 Feb 2021 89.00 Call
Premium: 405

Stock Price At Alert Generation: 87.79
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 28 Jan 2021 20:43:04
Sell
19 Feb 2021 89.00 Call
Premium: 415

Stock Price At Alert Generation: 87.84
Bid: 4.15
Ask: 4.2
Alert generated at: Thu, 28 Jan 2021 20:33:02
Sell
19 Feb 2021 89.00 Call
Premium: 409

Stock Price At Alert Generation: 87.74
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 28 Jan 2021 20:23:01
Sell
19 Feb 2021 89.00 Call
Premium: 425

Stock Price At Alert Generation: 88.11
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 28 Jan 2021 20:13:02
Sell
19 Feb 2021 89.50 Call
Premium: 395

Stock Price At Alert Generation: 88.14
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 28 Jan 2021 20:03:02
Sell
19 Feb 2021 89.50 Call
Premium: 425

Stock Price At Alert Generation: 88.5
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 28 Jan 2021 19:53:04
Sell
19 Feb 2021 89.50 Call
Premium: 420

Stock Price At Alert Generation: 88.48
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 28 Jan 2021 19:43:02
Sell
19 Feb 2021 89.50 Call
Premium: 415

Stock Price At Alert Generation: 88.29
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 28 Jan 2021 19:33:01
Sell
19 Feb 2021 89.00 Call
Premium: 425

Stock Price At Alert Generation: 88.06
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 28 Jan 2021 19:22:59
Sell
19 Feb 2021 89.00 Call
Premium: 425

Stock Price At Alert Generation: 88.02
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 28 Jan 2021 19:13:04
Sell
19 Feb 2021 89.50 Call
Premium: 409

Stock Price At Alert Generation: 88.33
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 28 Jan 2021 19:03:00
Sell
19 Feb 2021 90.00 Call
Premium: 405

Stock Price At Alert Generation: 88.64
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 28 Jan 2021 18:53:03
Sell
19 Feb 2021 90.00 Call
Premium: 420

Stock Price At Alert Generation: 88.8
Bid: 4.2
Ask: 4.25
Alert generated at: Thu, 28 Jan 2021 18:43:00
Sell
19 Feb 2021 89.50 Call
Premium: 430

Stock Price At Alert Generation: 88.49
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 28 Jan 2021 18:33:01
Sell
19 Feb 2021 89.50 Call
Premium: 409

Stock Price At Alert Generation: 88.32
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 28 Jan 2021 18:22:59
Sell
19 Feb 2021 89.00 Call
Premium: 415

Stock Price At Alert Generation: 88.03
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 28 Jan 2021 18:13:01
Sell
19 Feb 2021 89.50 Call
Premium: 420

Stock Price At Alert Generation: 88.45
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 28 Jan 2021 18:02:59
Sell
19 Feb 2021 89.50 Call
Premium: 420

Stock Price At Alert Generation: 88.55
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 28 Jan 2021 17:53:05
Sell
19 Feb 2021 89.50 Call
Premium: 390

Stock Price At Alert Generation: 88.17
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 28 Jan 2021 17:43:01
Sell
19 Feb 2021 89.00 Call
Premium: 409

Stock Price At Alert Generation: 87.95
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 28 Jan 2021 17:33:02
Sell
19 Feb 2021 89.00 Call
Premium: 405

Stock Price At Alert Generation: 87.79
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 28 Jan 2021 17:23:00
Sell
19 Feb 2021 88.50 Call
Premium: 405

Stock Price At Alert Generation: 87.43
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 28 Jan 2021 17:13:01
Sell
19 Feb 2021 89.00 Call
Premium: 405

Stock Price At Alert Generation: 87.85
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 28 Jan 2021 17:03:00
Sell
19 Feb 2021 89.00 Call
Premium: 405

Stock Price At Alert Generation: 87.79
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 28 Jan 2021 16:53:00
Sell
19 Feb 2021 88.50 Call
Premium: 415

Stock Price At Alert Generation: 87.55
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 28 Jan 2021 16:43:04
Sell
19 Feb 2021 89.00 Call
Premium: 409

Stock Price At Alert Generation: 87.75
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 28 Jan 2021 16:33:08
Sell
19 Feb 2021 89.00 Call
Premium: 409

Stock Price At Alert Generation: 87.79
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 28 Jan 2021 16:23:06
Sell
19 Feb 2021 89.50 Call
Premium: 420

Stock Price At Alert Generation: 88.4
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 28 Jan 2021 16:13:03
Sell
19 Feb 2021 89.50 Call
Premium: 425

Stock Price At Alert Generation: 88.23
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 28 Jan 2021 16:03:07
Sell
19 Feb 2021 89.50 Call
Premium: 420

Stock Price At Alert Generation: 88.37
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 28 Jan 2021 15:53:06
Sell
19 Feb 2021 89.00 Call
Premium: 430

Stock Price At Alert Generation: 88.05
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 28 Jan 2021 15:43:08
Sell
19 Feb 2021 90.00 Call
Premium: 425

Stock Price At Alert Generation: 88.67
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 28 Jan 2021 15:33:04
Sell
19 Feb 2021 90.00 Call
Premium: 445

Stock Price At Alert Generation: 88.97
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 28 Jan 2021 15:23:05
Sell
19 Feb 2021 89.50 Call
Premium: 425

Stock Price At Alert Generation: 88.5
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 28 Jan 2021 15:13:09
Sell
19 Feb 2021 89.00 Call
Premium: 415

Stock Price At Alert Generation: 87.8
Bid: 4.15
Ask: 4.5
Alert generated at: Thu, 28 Jan 2021 15:03:05
Sell
19 Feb 2021 89.50 Call
Premium: 430

Stock Price At Alert Generation: 88.59
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 28 Jan 2021 14:53:10
Sell
19 Feb 2021 89.50 Call
Premium: 440

Stock Price At Alert Generation: 88.44
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 28 Jan 2021 14:43:06
Sell
19 Feb 2021 91.50 Call
Premium: 415

Stock Price At Alert Generation: 90.11
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 28 Jan 2021 14:23:06
Sell
19 Feb 2021 91.00 Call
Premium: 434

Stock Price At Alert Generation: 90.05
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 28 Jan 2021 14:13:03
Sell
19 Feb 2021 91.00 Call
Premium: 434

Stock Price At Alert Generation: 89.9
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 28 Jan 2021 14:03:07
Sell
19 Feb 2021 90.50 Call
Premium: 455

Stock Price At Alert Generation: 89.28
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 28 Jan 2021 13:53:01
Sell
19 Feb 2021 90.00 Call
Premium: 475

Stock Price At Alert Generation: 88.95
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 28 Jan 2021 13:43:06
Sell
19 Feb 2021 89.50 Call
Premium: 495

Stock Price At Alert Generation: 88.27
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 28 Jan 2021 13:33:04
Sell
19 Feb 2021 90.00 Call
Premium: 475

Stock Price At Alert Generation: 88.63
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 28 Jan 2021 13:23:07
Sell
19 Feb 2021 90.00 Call
Premium: 475

Stock Price At Alert Generation: 89.0
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 28 Jan 2021 13:13:07
Sell
19 Feb 2021 90.50 Call
Premium: 455

Stock Price At Alert Generation: 89.11
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 28 Jan 2021 13:03:03
Sell
19 Feb 2021 383.00 Call
Premium: 553

Stock Price At Alert Generation: 378.51
Bid: 5.53
Ask: 5.55
Alert generated at: Thu, 28 Jan 2021 20:53:02
Sell
19 Feb 2021 383.00 Call
Premium: 563

Stock Price At Alert Generation: 379.05
Bid: 5.63
Ask: 5.65
Alert generated at: Thu, 28 Jan 2021 20:43:04
Sell
19 Feb 2021 384.00 Call
Premium: 529

Stock Price At Alert Generation: 379.46
Bid: 5.29
Ask: 5.31
Alert generated at: Thu, 28 Jan 2021 20:33:02
Sell
19 Feb 2021 384.00 Call
Premium: 532

Stock Price At Alert Generation: 379.53
Bid: 5.32
Ask: 5.34
Alert generated at: Thu, 28 Jan 2021 20:23:01
Sell
19 Feb 2021 384.00 Call
Premium: 554

Stock Price At Alert Generation: 380.1
Bid: 5.54
Ask: 5.56
Alert generated at: Thu, 28 Jan 2021 20:13:02
Sell
19 Feb 2021 385.00 Call
Premium: 509

Stock Price At Alert Generation: 380.22
Bid: 5.1
Ask: 5.12
Alert generated at: Thu, 28 Jan 2021 20:03:02
Sell
19 Feb 2021 385.00 Call
Premium: 525

Stock Price At Alert Generation: 380.65
Bid: 5.25
Ask: 5.28
Alert generated at: Thu, 28 Jan 2021 19:53:04
Sell
19 Feb 2021 385.00 Call
Premium: 525

Stock Price At Alert Generation: 380.56
Bid: 5.25
Ask: 5.27
Alert generated at: Thu, 28 Jan 2021 19:43:02
Sell
19 Feb 2021 385.00 Call
Premium: 534

Stock Price At Alert Generation: 380.79
Bid: 5.34
Ask: 5.36
Alert generated at: Thu, 28 Jan 2021 19:33:01
Sell
19 Feb 2021 385.00 Call
Premium: 527

Stock Price At Alert Generation: 380.72
Bid: 5.27
Ask: 5.28
Alert generated at: Thu, 28 Jan 2021 19:22:59
Sell
19 Feb 2021 385.00 Call
Premium: 544

Stock Price At Alert Generation: 381.13
Bid: 5.44
Ask: 5.46
Alert generated at: Thu, 28 Jan 2021 19:13:04
Sell
19 Feb 2021 386.00 Call
Premium: 505

Stock Price At Alert Generation: 381.69
Bid: 5.06
Ask: 5.08
Alert generated at: Thu, 28 Jan 2021 19:03:00
Sell
19 Feb 2021 386.00 Call
Premium: 501

Stock Price At Alert Generation: 381.75
Bid: 5.02
Ask: 5.03
Alert generated at: Thu, 28 Jan 2021 18:53:03
Sell
19 Feb 2021 386.00 Call
Premium: 509

Stock Price At Alert Generation: 381.74
Bid: 5.1
Ask: 5.12
Alert generated at: Thu, 28 Jan 2021 18:43:00
Sell
19 Feb 2021 386.00 Call
Premium: 497

Stock Price At Alert Generation: 381.3
Bid: 4.97
Ask: 4.99
Alert generated at: Thu, 28 Jan 2021 18:33:01
Sell
19 Feb 2021 385.00 Call
Premium: 542

Stock Price At Alert Generation: 381.02
Bid: 5.42
Ask: 5.44
Alert generated at: Thu, 28 Jan 2021 18:22:59
Sell
19 Feb 2021 386.00 Call
Premium: 490

Stock Price At Alert Generation: 381.19
Bid: 4.9
Ask: 4.92
Alert generated at: Thu, 28 Jan 2021 18:13:01
Sell
19 Feb 2021 386.00 Call
Premium: 505

Stock Price At Alert Generation: 381.69
Bid: 5.06
Ask: 5.09
Alert generated at: Thu, 28 Jan 2021 18:02:59
Sell
19 Feb 2021 386.00 Call
Premium: 509

Stock Price At Alert Generation: 381.61
Bid: 5.09
Ask: 5.1
Alert generated at: Thu, 28 Jan 2021 17:53:05
Sell
19 Feb 2021 386.00 Call
Premium: 501

Stock Price At Alert Generation: 381.45
Bid: 5.01
Ask: 5.03
Alert generated at: Thu, 28 Jan 2021 17:43:01
Sell
19 Feb 2021 386.00 Call
Premium: 498

Stock Price At Alert Generation: 381.45
Bid: 4.98
Ask: 5.01
Alert generated at: Thu, 28 Jan 2021 17:33:02
Sell
19 Feb 2021 386.00 Call
Premium: 483

Stock Price At Alert Generation: 381.2
Bid: 4.83
Ask: 4.85
Alert generated at: Thu, 28 Jan 2021 17:23:00
Sell
19 Feb 2021 385.00 Call
Premium: 529

Stock Price At Alert Generation: 381.06
Bid: 5.29
Ask: 5.31
Alert generated at: Thu, 28 Jan 2021 17:13:01
Sell
19 Feb 2021 385.00 Call
Premium: 526

Stock Price At Alert Generation: 380.81
Bid: 5.26
Ask: 5.3
Alert generated at: Thu, 28 Jan 2021 17:03:00
Sell
19 Feb 2021 385.00 Call
Premium: 516

Stock Price At Alert Generation: 380.49
Bid: 5.16
Ask: 5.19
Alert generated at: Thu, 28 Jan 2021 16:53:00
Sell
19 Feb 2021 384.00 Call
Premium: 553

Stock Price At Alert Generation: 380.18
Bid: 5.53
Ask: 5.56
Alert generated at: Thu, 28 Jan 2021 16:43:04
Sell
19 Feb 2021 384.00 Call
Premium: 558

Stock Price At Alert Generation: 380.17
Bid: 5.58
Ask: 5.61
Alert generated at: Thu, 28 Jan 2021 16:33:08
Sell
19 Feb 2021 384.00 Call
Premium: 548

Stock Price At Alert Generation: 380.16
Bid: 5.48
Ask: 5.49
Alert generated at: Thu, 28 Jan 2021 16:23:06
Sell
19 Feb 2021 385.00 Call
Premium: 509

Stock Price At Alert Generation: 380.86
Bid: 5.1
Ask: 5.13
Alert generated at: Thu, 28 Jan 2021 16:13:03
Sell
19 Feb 2021 384.00 Call
Premium: 581

Stock Price At Alert Generation: 379.92
Bid: 5.81
Ask: 5.86
Alert generated at: Thu, 28 Jan 2021 16:03:07
Sell
19 Feb 2021 384.00 Call
Premium: 569

Stock Price At Alert Generation: 379.64
Bid: 5.69
Ask: 5.72
Alert generated at: Thu, 28 Jan 2021 15:53:06
Sell
19 Feb 2021 383.00 Call
Premium: 602

Stock Price At Alert Generation: 378.54
Bid: 6.02
Ask: 6.05
Alert generated at: Thu, 28 Jan 2021 15:43:08
Sell
19 Feb 2021 383.00 Call
Premium: 600

Stock Price At Alert Generation: 379.1
Bid: 6.0
Ask: 6.04
Alert generated at: Thu, 28 Jan 2021 15:33:04
Sell
19 Feb 2021 384.00 Call
Premium: 576

Stock Price At Alert Generation: 379.86
Bid: 5.76
Ask: 5.79
Alert generated at: Thu, 28 Jan 2021 15:23:05
Sell
19 Feb 2021 383.00 Call
Premium: 599

Stock Price At Alert Generation: 379.08
Bid: 5.99
Ask: 6.04
Alert generated at: Thu, 28 Jan 2021 15:13:09
Sell
19 Feb 2021 382.00 Call
Premium: 628

Stock Price At Alert Generation: 377.58
Bid: 6.28
Ask: 6.34
Alert generated at: Thu, 28 Jan 2021 15:03:05
Sell
19 Feb 2021 382.00 Call
Premium: 608

Stock Price At Alert Generation: 377.7
Bid: 6.08
Ask: 6.13
Alert generated at: Thu, 28 Jan 2021 14:53:10
Sell
19 Feb 2021 381.00 Call
Premium: 609

Stock Price At Alert Generation: 376.36
Bid: 6.09
Ask: 6.14
Alert generated at: Thu, 28 Jan 2021 14:43:06
Sell
19 Feb 2021 381.00 Call
Premium: 615

Stock Price At Alert Generation: 376.77
Bid: 6.15
Ask: 6.23
Alert generated at: Thu, 28 Jan 2021 14:33:11
Sell
19 Feb 2021 381.00 Call
Premium: 580

Stock Price At Alert Generation: 376.42
Bid: 5.8
Ask: 5.92
Alert generated at: Thu, 28 Jan 2021 14:23:06
Sell
19 Feb 2021 381.00 Call
Premium: 580

Stock Price At Alert Generation: 376.67
Bid: 5.8
Ask: 5.92
Alert generated at: Thu, 28 Jan 2021 14:13:03
Sell
19 Feb 2021 381.00 Call
Premium: 580

Stock Price At Alert Generation: 376.39
Bid: 5.8
Ask: 5.92
Alert generated at: Thu, 28 Jan 2021 14:03:07
Sell
19 Feb 2021 380.00 Call
Premium: 630

Stock Price At Alert Generation: 375.49
Bid: 6.3
Ask: 6.43
Alert generated at: Thu, 28 Jan 2021 13:53:01
Sell
19 Feb 2021 378.00 Call
Premium: 738

Stock Price At Alert Generation: 374.05
Bid: 7.38
Ask: 7.5
Alert generated at: Thu, 28 Jan 2021 13:43:06
Sell
19 Feb 2021 378.00 Call
Premium: 738

Stock Price At Alert Generation: 373.29
Bid: 7.38
Ask: 7.5
Alert generated at: Thu, 28 Jan 2021 13:33:04
Sell
19 Feb 2021 377.00 Call
Premium: 794

Stock Price At Alert Generation: 373.02
Bid: 7.94
Ask: 8.06
Alert generated at: Thu, 28 Jan 2021 13:23:07
Sell
19 Feb 2021 377.00 Call
Premium: 794

Stock Price At Alert Generation: 373.13
Bid: 7.94
Ask: 8.06
Alert generated at: Thu, 28 Jan 2021 13:13:07
Sell
19 Feb 2021 378.00 Call
Premium: 738

Stock Price At Alert Generation: 373.48
Bid: 7.38
Ask: 7.5
Alert generated at: Thu, 28 Jan 2021 13:03:03
Sell
19 Feb 2021 80.00 Call
Premium: 360

Stock Price At Alert Generation: 79.14
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 28 Jan 2021 20:43:04
Sell
19 Feb 2021 80.00 Call
Premium: 350

Stock Price At Alert Generation: 79.13
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 28 Jan 2021 20:33:02
Sell
19 Feb 2021 80.00 Call
Premium: 350

Stock Price At Alert Generation: 79.05
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 28 Jan 2021 19:53:04
Sell
19 Feb 2021 80.00 Call
Premium: 350

Stock Price At Alert Generation: 79.08
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 28 Jan 2021 19:43:02
Sell
19 Feb 2021 80.00 Call
Premium: 350

Stock Price At Alert Generation: 79.13
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 28 Jan 2021 19:33:01
Sell
19 Feb 2021 80.00 Call
Premium: 350

Stock Price At Alert Generation: 78.95
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 28 Jan 2021 19:22:59
Sell
19 Feb 2021 82.50 Call
Premium: 295

Stock Price At Alert Generation: 80.1
Bid: 2.95
Ask: 3.2
Alert generated at: Thu, 28 Jan 2021 17:43:01
Sell
19 Feb 2021 80.00 Call
Premium: 350

Stock Price At Alert Generation: 79.2
Bid: 3.5
Ask: 3.9
Alert generated at: Thu, 28 Jan 2021 16:33:08
Sell
19 Feb 2021 80.00 Call
Premium: 360

Stock Price At Alert Generation: 79.13
Bid: 3.6
Ask: 4.0
Alert generated at: Thu, 28 Jan 2021 16:03:07
Sell
19 Feb 2021 82.50 Call
Premium: 300

Stock Price At Alert Generation: 80.14
Bid: 3.0
Ask: 3.3
Alert generated at: Thu, 28 Jan 2021 15:23:05
Sell
19 Feb 2021 77.50 Call
Premium: 440

Stock Price At Alert Generation: 76.0
Bid: 4.4
Ask: 4.9
Alert generated at: Thu, 28 Jan 2021 14:13:03
Sell
19 Feb 2021 3285.00 Call
Premium: 12075

Stock Price At Alert Generation: 3248.4
Bid: 120.75
Ask: 122.65
Alert generated at: Thu, 28 Jan 2021 20:53:02
Sell
19 Feb 2021 3290.00 Call
Premium: 12110

Stock Price At Alert Generation: 3254.43
Bid: 121.1
Ask: 122.15
Alert generated at: Thu, 28 Jan 2021 20:43:04
Sell
19 Feb 2021 3300.00 Call
Premium: 12325

Stock Price At Alert Generation: 3263.14
Bid: 123.25
Ask: 124.15
Alert generated at: Thu, 28 Jan 2021 20:33:02
Sell
19 Feb 2021 3295.00 Call
Premium: 12525

Stock Price At Alert Generation: 3261.04
Bid: 125.25
Ask: 126.4
Alert generated at: Thu, 28 Jan 2021 20:23:01
Sell
19 Feb 2021 3305.00 Call
Premium: 12440

Stock Price At Alert Generation: 3270.76
Bid: 124.4
Ask: 125.05
Alert generated at: Thu, 28 Jan 2021 20:13:02
Sell
19 Feb 2021 3305.00 Call
Premium: 12410

Stock Price At Alert Generation: 3270.08
Bid: 124.1
Ask: 125.0
Alert generated at: Thu, 28 Jan 2021 20:03:02
Sell
19 Feb 2021 3310.00 Call
Premium: 12390

Stock Price At Alert Generation: 3274.96
Bid: 123.9
Ask: 124.75
Alert generated at: Thu, 28 Jan 2021 19:53:04
Sell
19 Feb 2021 3310.00 Call
Premium: 12310

Stock Price At Alert Generation: 3276.13
Bid: 123.1
Ask: 124.25
Alert generated at: Thu, 28 Jan 2021 19:43:02
Sell
19 Feb 2021 3320.00 Call
Premium: 12225

Stock Price At Alert Generation: 3282.3
Bid: 122.25
Ask: 123.45
Alert generated at: Thu, 28 Jan 2021 19:33:01
Sell
19 Feb 2021 3315.00 Call
Premium: 12255

Stock Price At Alert Generation: 3278.07
Bid: 122.55
Ask: 123.25
Alert generated at: Thu, 28 Jan 2021 19:22:59
Sell
19 Feb 2021 3320.00 Call
Premium: 12420

Stock Price At Alert Generation: 3285.5
Bid: 124.2
Ask: 124.8
Alert generated at: Thu, 28 Jan 2021 19:13:04
Sell
19 Feb 2021 3330.00 Call
Premium: 12340

Stock Price At Alert Generation: 3292.84
Bid: 123.4
Ask: 124.1
Alert generated at: Thu, 28 Jan 2021 19:03:00
Sell
19 Feb 2021 3330.00 Call
Premium: 12325

Stock Price At Alert Generation: 3294.07
Bid: 123.25
Ask: 124.25
Alert generated at: Thu, 28 Jan 2021 18:53:03
Sell
19 Feb 2021 3330.00 Call
Premium: 12390

Stock Price At Alert Generation: 3295.69
Bid: 123.9
Ask: 124.85
Alert generated at: Thu, 28 Jan 2021 18:43:00
Sell
19 Feb 2021 3325.00 Call
Premium: 12460

Stock Price At Alert Generation: 3289.41
Bid: 124.6
Ask: 125.85
Alert generated at: Thu, 28 Jan 2021 18:33:01
Sell
19 Feb 2021 3330.00 Call
Premium: 12500

Stock Price At Alert Generation: 3292.86
Bid: 125.0
Ask: 125.95
Alert generated at: Thu, 28 Jan 2021 18:22:59
Sell
19 Feb 2021 3330.00 Call
Premium: 12760

Stock Price At Alert Generation: 3296.37
Bid: 127.6
Ask: 128.7
Alert generated at: Thu, 28 Jan 2021 18:13:01
Sell
19 Feb 2021 3330.00 Call
Premium: 12590

Stock Price At Alert Generation: 3295.42
Bid: 125.9
Ask: 126.75
Alert generated at: Thu, 28 Jan 2021 18:02:59
Sell
19 Feb 2021 3325.00 Call
Premium: 12480

Stock Price At Alert Generation: 3290.49
Bid: 124.8
Ask: 126.05
Alert generated at: Thu, 28 Jan 2021 17:53:05
Sell
19 Feb 2021 3320.00 Call
Premium: 12420

Stock Price At Alert Generation: 3283.0
Bid: 124.2
Ask: 125.3
Alert generated at: Thu, 28 Jan 2021 17:43:01
Sell
19 Feb 2021 3310.00 Call
Premium: 12545

Stock Price At Alert Generation: 3275.0
Bid: 125.45
Ask: 126.45
Alert generated at: Thu, 28 Jan 2021 17:33:02
Sell
19 Feb 2021 3300.00 Call
Premium: 12545

Stock Price At Alert Generation: 3266.65
Bid: 125.45
Ask: 126.95
Alert generated at: Thu, 28 Jan 2021 17:23:00
Sell
19 Feb 2021 3300.00 Call
Premium: 12605

Stock Price At Alert Generation: 3266.61
Bid: 126.05
Ask: 127.6
Alert generated at: Thu, 28 Jan 2021 17:13:01
Sell
19 Feb 2021 3305.00 Call
Premium: 12560

Stock Price At Alert Generation: 3269.43
Bid: 125.6
Ask: 126.35
Alert generated at: Thu, 28 Jan 2021 17:03:00
Sell
19 Feb 2021 3300.00 Call
Premium: 12505

Stock Price At Alert Generation: 3263.13
Bid: 125.05
Ask: 126.65
Alert generated at: Thu, 28 Jan 2021 16:53:00
Sell
19 Feb 2021 3305.00 Call
Premium: 12410

Stock Price At Alert Generation: 3267.46
Bid: 124.1
Ask: 125.8
Alert generated at: Thu, 28 Jan 2021 16:43:04
Sell
19 Feb 2021 3305.00 Call
Premium: 12550

Stock Price At Alert Generation: 3268.16
Bid: 125.5
Ask: 126.9
Alert generated at: Thu, 28 Jan 2021 16:33:08
Sell
19 Feb 2021 3305.00 Call
Premium: 12745

Stock Price At Alert Generation: 3269.15
Bid: 127.45
Ask: 129.2
Alert generated at: Thu, 28 Jan 2021 16:23:06
Sell
19 Feb 2021 3315.00 Call
Premium: 12550

Stock Price At Alert Generation: 3279.05
Bid: 125.5
Ask: 126.6
Alert generated at: Thu, 28 Jan 2021 16:13:03
Sell
19 Feb 2021 3315.00 Call
Premium: 12545

Stock Price At Alert Generation: 3278.05
Bid: 125.45
Ask: 127.4
Alert generated at: Thu, 28 Jan 2021 16:03:07
Sell
19 Feb 2021 3300.00 Call
Premium: 12675

Stock Price At Alert Generation: 3266.06
Bid: 126.75
Ask: 128.05
Alert generated at: Thu, 28 Jan 2021 15:53:06
Sell
19 Feb 2021 3290.00 Call
Premium: 12765

Stock Price At Alert Generation: 3256.57
Bid: 127.65
Ask: 129.05
Alert generated at: Thu, 28 Jan 2021 15:43:08
Sell
19 Feb 2021 3300.00 Call
Premium: 12810

Stock Price At Alert Generation: 3262.61
Bid: 128.1
Ask: 129.9
Alert generated at: Thu, 28 Jan 2021 15:33:04
Sell
19 Feb 2021 3300.00 Call
Premium: 13060

Stock Price At Alert Generation: 3265.47
Bid: 130.6
Ask: 131.95
Alert generated at: Thu, 28 Jan 2021 15:23:05
Sell
19 Feb 2021 3295.00 Call
Premium: 12975

Stock Price At Alert Generation: 3260.44
Bid: 129.75
Ask: 131.75
Alert generated at: Thu, 28 Jan 2021 15:13:09
Sell
19 Feb 2021 3290.00 Call
Premium: 13080

Stock Price At Alert Generation: 3256.4
Bid: 130.8
Ask: 132.5
Alert generated at: Thu, 28 Jan 2021 15:03:05
Sell
19 Feb 2021 3280.00 Call
Premium: 13200

Stock Price At Alert Generation: 3243.47
Bid: 132.0
Ask: 133.95
Alert generated at: Thu, 28 Jan 2021 14:53:10
Sell
19 Feb 2021 3275.00 Call
Premium: 13555

Stock Price At Alert Generation: 3241.87
Bid: 135.55
Ask: 137.9
Alert generated at: Thu, 28 Jan 2021 14:43:06
Sell
19 Feb 2021 3275.00 Call
Premium: 13030

Stock Price At Alert Generation: 3241.62
Bid: 130.3
Ask: 133.5
Alert generated at: Thu, 28 Jan 2021 14:33:11
Sell
19 Feb 2021 3280.00 Call
Premium: 13594

Stock Price At Alert Generation: 3245.1
Bid: 135.95
Ask: 138.5
Alert generated at: Thu, 28 Jan 2021 14:23:06
Sell
19 Feb 2021 3280.00 Call
Premium: 13594

Stock Price At Alert Generation: 3245.0
Bid: 135.95
Ask: 138.5
Alert generated at: Thu, 28 Jan 2021 14:13:03
Sell
19 Feb 2021 3270.00 Call
Premium: 14025

Stock Price At Alert Generation: 3236.58
Bid: 140.25
Ask: 143.45
Alert generated at: Thu, 28 Jan 2021 14:03:07
Sell
19 Feb 2021 3255.00 Call
Premium: 14650

Stock Price At Alert Generation: 3220.0
Bid: 146.5
Ask: 149.65
Alert generated at: Thu, 28 Jan 2021 13:53:01
Sell
19 Feb 2021 3245.00 Call
Premium: 15105

Stock Price At Alert Generation: 3209.0
Bid: 151.05
Ask: 154.8
Alert generated at: Thu, 28 Jan 2021 13:43:06
Sell
19 Feb 2021 3240.00 Call
Premium: 15419

Stock Price At Alert Generation: 3205.0
Bid: 154.2
Ask: 157.15
Alert generated at: Thu, 28 Jan 2021 13:33:04
Sell
19 Feb 2021 3235.00 Call
Premium: 15569

Stock Price At Alert Generation: 3201.0
Bid: 155.7
Ask: 159.0
Alert generated at: Thu, 28 Jan 2021 13:23:07
Sell
19 Feb 2021 3235.00 Call
Premium: 15569

Stock Price At Alert Generation: 3200.0
Bid: 155.7
Ask: 159.0
Alert generated at: Thu, 28 Jan 2021 13:13:07
Sell
19 Feb 2021 3235.00 Call
Premium: 15569

Stock Price At Alert Generation: 3201.0
Bid: 155.7
Ask: 159.0
Alert generated at: Thu, 28 Jan 2021 13:03:03
Sell
19 Feb 2021 52.50 Call
Premium: 300

Stock Price At Alert Generation: 51.92
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 28 Jan 2021 20:53:02
Sell
19 Feb 2021 53.00 Call
Premium: 295

Stock Price At Alert Generation: 52.17
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 28 Jan 2021 20:43:04
Sell
19 Feb 2021 53.00 Call
Premium: 299

Stock Price At Alert Generation: 52.19
Bid: 2.99
Ask: 3.05
Alert generated at: Thu, 28 Jan 2021 20:33:02
Sell
19 Feb 2021 53.00 Call
Premium: 293

Stock Price At Alert Generation: 52.09
Bid: 2.93
Ask: 2.99
Alert generated at: Thu, 28 Jan 2021 20:23:01
Sell
19 Feb 2021 53.00 Call
Premium: 292

Stock Price At Alert Generation: 52.13
Bid: 2.92
Ask: 3.05
Alert generated at: Thu, 28 Jan 2021 20:13:02
Sell
19 Feb 2021 53.00 Call
Premium: 299

Stock Price At Alert Generation: 52.18
Bid: 2.99
Ask: 3.05
Alert generated at: Thu, 28 Jan 2021 20:03:02
Sell
19 Feb 2021 53.00 Call
Premium: 298

Stock Price At Alert Generation: 52.19
Bid: 2.98
Ask: 3.1
Alert generated at: Thu, 28 Jan 2021 19:53:04
Sell
19 Feb 2021 53.00 Call
Premium: 289

Stock Price At Alert Generation: 52.21
Bid: 2.89
Ask: 2.97
Alert generated at: Thu, 28 Jan 2021 19:43:02
Sell
19 Feb 2021 53.00 Call
Premium: 296

Stock Price At Alert Generation: 52.18
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 28 Jan 2021 19:33:01
Sell
19 Feb 2021 53.00 Call
Premium: 298

Stock Price At Alert Generation: 52.09
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 28 Jan 2021 19:22:59
Sell
19 Feb 2021 53.00 Call
Premium: 298

Stock Price At Alert Generation: 52.16
Bid: 2.98
Ask: 3.1
Alert generated at: Thu, 28 Jan 2021 19:13:04
Sell
19 Feb 2021 53.00 Call
Premium: 305

Stock Price At Alert Generation: 52.37
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 28 Jan 2021 19:03:00
Sell
19 Feb 2021 53.00 Call
Premium: 305

Stock Price At Alert Generation: 52.46
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 28 Jan 2021 18:53:03
Sell
19 Feb 2021 53.00 Call
Premium: 300

Stock Price At Alert Generation: 52.23
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 28 Jan 2021 18:43:00
Sell
19 Feb 2021 53.00 Call
Premium: 300

Stock Price At Alert Generation: 52.07
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 28 Jan 2021 18:33:01
Sell
19 Feb 2021 52.50 Call
Premium: 310

Stock Price At Alert Generation: 51.88
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 28 Jan 2021 18:22:59
Sell
19 Feb 2021 52.50 Call
Premium: 289

Stock Price At Alert Generation: 51.57
Bid: 2.89
Ask: 2.99
Alert generated at: Thu, 28 Jan 2021 18:13:01
Sell
19 Feb 2021 52.50 Call
Premium: 305

Stock Price At Alert Generation: 51.88
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 28 Jan 2021 18:02:59
Sell
19 Feb 2021 52.50 Call
Premium: 300

Stock Price At Alert Generation: 51.78
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 28 Jan 2021 17:53:05
Sell
19 Feb 2021 52.50 Call
Premium: 310

Stock Price At Alert Generation: 51.9
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 28 Jan 2021 17:43:01
Sell
19 Feb 2021 52.50 Call
Premium: 294

Stock Price At Alert Generation: 51.59
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 28 Jan 2021 17:33:02
Sell
19 Feb 2021 52.50 Call
Premium: 300

Stock Price At Alert Generation: 51.81
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 28 Jan 2021 17:23:00
Sell
19 Feb 2021 52.50 Call
Premium: 305

Stock Price At Alert Generation: 51.79
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 28 Jan 2021 17:13:01
Sell
19 Feb 2021 52.50 Call
Premium: 297

Stock Price At Alert Generation: 51.62
Bid: 2.97
Ask: 3.1
Alert generated at: Thu, 28 Jan 2021 17:03:00
Sell
19 Feb 2021 52.50 Call
Premium: 300

Stock Price At Alert Generation: 51.73
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 28 Jan 2021 16:53:00
Sell
19 Feb 2021 52.50 Call
Premium: 300

Stock Price At Alert Generation: 51.51
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 28 Jan 2021 16:43:04
Sell
19 Feb 2021 52.50 Call
Premium: 305

Stock Price At Alert Generation: 51.49
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 28 Jan 2021 16:33:08
Sell
19 Feb 2021 52.00 Call
Premium: 300

Stock Price At Alert Generation: 51.07
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 28 Jan 2021 16:23:07
Sell
19 Feb 2021 52.50 Call
Premium: 296

Stock Price At Alert Generation: 51.59
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 28 Jan 2021 16:13:03
Sell
19 Feb 2021 52.00 Call
Premium: 320

Stock Price At Alert Generation: 51.38
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 28 Jan 2021 16:03:07
Sell
19 Feb 2021 51.50 Call
Premium: 315

Stock Price At Alert Generation: 50.98
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 28 Jan 2021 15:53:06
Sell
19 Feb 2021 51.50 Call
Premium: 315

Stock Price At Alert Generation: 50.74
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 28 Jan 2021 15:43:08
Sell
19 Feb 2021 51.50 Call
Premium: 325

Stock Price At Alert Generation: 50.96
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 28 Jan 2021 15:33:04
Sell
19 Feb 2021 51.50 Call
Premium: 325

Stock Price At Alert Generation: 50.95
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 28 Jan 2021 15:23:05
Sell
19 Feb 2021 52.00 Call
Premium: 310

Stock Price At Alert Generation: 50.86
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 28 Jan 2021 15:13:09
Sell
19 Feb 2021 51.00 Call
Premium: 315

Stock Price At Alert Generation: 50.34
Bid: 3.15
Ask: 3.5
Alert generated at: Thu, 28 Jan 2021 15:03:05
Sell
19 Feb 2021 52.00 Call
Premium: 315

Stock Price At Alert Generation: 51.13
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 28 Jan 2021 14:53:10
Sell
19 Feb 2021 52.00 Call
Premium: 320

Stock Price At Alert Generation: 51.03
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 28 Jan 2021 14:43:06
Sell
19 Feb 2021 50.50 Call
Premium: 248

Stock Price At Alert Generation: 49.7
Bid: 2.48
Ask: 2.61
Alert generated at: Thu, 28 Jan 2021 14:23:06
Sell
19 Feb 2021 50.50 Call
Premium: 248

Stock Price At Alert Generation: 49.85
Bid: 2.48
Ask: 2.61
Alert generated at: Thu, 28 Jan 2021 14:13:03
Sell
19 Feb 2021 50.00 Call
Premium: 265

Stock Price At Alert Generation: 49.42
Bid: 2.65
Ask: 2.79
Alert generated at: Thu, 28 Jan 2021 14:03:07
Sell
19 Feb 2021 50.00 Call
Premium: 265

Stock Price At Alert Generation: 49.0
Bid: 2.65
Ask: 2.79
Alert generated at: Thu, 28 Jan 2021 13:53:01
Sell
19 Feb 2021 50.00 Call
Premium: 265

Stock Price At Alert Generation: 48.64
Bid: 2.65
Ask: 2.79
Alert generated at: Thu, 28 Jan 2021 13:43:06
Sell
19 Feb 2021 50.00 Call
Premium: 265

Stock Price At Alert Generation: 48.64
Bid: 2.65
Ask: 2.79
Alert generated at: Thu, 28 Jan 2021 13:33:04
Sell
19 Feb 2021 50.00 Call
Premium: 265

Stock Price At Alert Generation: 48.64
Bid: 2.65
Ask: 2.79
Alert generated at: Thu, 28 Jan 2021 13:23:07
Sell
19 Feb 2021 50.00 Call
Premium: 265

Stock Price At Alert Generation: 48.74
Bid: 2.65
Ask: 2.79
Alert generated at: Thu, 28 Jan 2021 13:13:07
Sell
19 Feb 2021 50.00 Call
Premium: 265

Stock Price At Alert Generation: 48.7
Bid: 2.65
Ask: 2.79
Alert generated at: Thu, 28 Jan 2021 13:03:03
Sell
19 Feb 2021 270.00 Call
Premium: 905

Stock Price At Alert Generation: 265.92
Bid: 9.05
Ask: 9.25
Alert generated at: Thu, 28 Jan 2021 20:53:02
Sell
19 Feb 2021 270.00 Call
Premium: 930

Stock Price At Alert Generation: 266.56
Bid: 9.3
Ask: 9.6
Alert generated at: Thu, 28 Jan 2021 20:43:04
Sell
19 Feb 2021 270.00 Call
Premium: 910

Stock Price At Alert Generation: 265.9
Bid: 9.1
Ask: 9.25
Alert generated at: Thu, 28 Jan 2021 20:33:02
Sell
19 Feb 2021 270.00 Call
Premium: 925

Stock Price At Alert Generation: 266.18
Bid: 9.25
Ask: 9.4
Alert generated at: Thu, 28 Jan 2021 20:23:01
Sell
19 Feb 2021 270.00 Call
Premium: 940

Stock Price At Alert Generation: 266.2
Bid: 9.4
Ask: 9.55
Alert generated at: Thu, 28 Jan 2021 20:13:02
Sell
19 Feb 2021 272.50 Call
Premium: 880

Stock Price At Alert Generation: 267.59
Bid: 8.8
Ask: 9.0
Alert generated at: Thu, 28 Jan 2021 20:03:02
Sell
19 Feb 2021 272.50 Call
Premium: 869

Stock Price At Alert Generation: 267.43
Bid: 8.7
Ask: 8.95
Alert generated at: Thu, 28 Jan 2021 19:53:04
Sell
19 Feb 2021 270.00 Call
Premium: 965

Stock Price At Alert Generation: 266.74
Bid: 9.65
Ask: 9.9
Alert generated at: Thu, 28 Jan 2021 19:43:02
Sell
19 Feb 2021 270.00 Call
Premium: 1015

Stock Price At Alert Generation: 267.15
Bid: 10.15
Ask: 10.35
Alert generated at: Thu, 28 Jan 2021 19:33:01
Sell
19 Feb 2021 272.50 Call
Premium: 925

Stock Price At Alert Generation: 269.0
Bid: 9.25
Ask: 9.55
Alert generated at: Thu, 28 Jan 2021 19:22:59
Sell
19 Feb 2021 275.00 Call
Premium: 875

Stock Price At Alert Generation: 270.3
Bid: 8.75
Ask: 8.95
Alert generated at: Thu, 28 Jan 2021 19:13:04
Sell
19 Feb 2021 275.00 Call
Premium: 919

Stock Price At Alert Generation: 271.18
Bid: 9.2
Ask: 9.4
Alert generated at: Thu, 28 Jan 2021 19:03:00
Sell
19 Feb 2021 280.00 Call
Premium: 755

Stock Price At Alert Generation: 272.74
Bid: 7.55
Ask: 7.85
Alert generated at: Thu, 28 Jan 2021 18:53:03
Sell
19 Feb 2021 280.00 Call
Premium: 775

Stock Price At Alert Generation: 272.82
Bid: 7.75
Ask: 7.95
Alert generated at: Thu, 28 Jan 2021 18:43:00
Sell
19 Feb 2021 280.00 Call
Premium: 795

Stock Price At Alert Generation: 273.31
Bid: 7.95
Ask: 8.15
Alert generated at: Thu, 28 Jan 2021 18:33:01
Sell
19 Feb 2021 280.00 Call
Premium: 800

Stock Price At Alert Generation: 273.38
Bid: 8.0
Ask: 8.2
Alert generated at: Thu, 28 Jan 2021 18:22:59
Sell
19 Feb 2021 280.00 Call
Premium: 790

Stock Price At Alert Generation: 273.01
Bid: 7.9
Ask: 8.15
Alert generated at: Thu, 28 Jan 2021 18:13:01
Sell
19 Feb 2021 280.00 Call
Premium: 810

Stock Price At Alert Generation: 273.21
Bid: 8.1
Ask: 8.35
Alert generated at: Thu, 28 Jan 2021 18:02:59
Sell
19 Feb 2021 280.00 Call
Premium: 840

Stock Price At Alert Generation: 274.21
Bid: 8.4
Ask: 8.6
Alert generated at: Thu, 28 Jan 2021 17:53:05
Sell
19 Feb 2021 280.00 Call
Premium: 855

Stock Price At Alert Generation: 274.36
Bid: 8.55
Ask: 8.8
Alert generated at: Thu, 28 Jan 2021 17:43:01
Sell
19 Feb 2021 280.00 Call
Premium: 835

Stock Price At Alert Generation: 274.01
Bid: 8.35
Ask: 8.65
Alert generated at: Thu, 28 Jan 2021 17:33:02
Sell
19 Feb 2021 280.00 Call
Premium: 815

Stock Price At Alert Generation: 273.8
Bid: 8.15
Ask: 8.45
Alert generated at: Thu, 28 Jan 2021 17:23:00
Sell
19 Feb 2021 280.00 Call
Premium: 875

Stock Price At Alert Generation: 275.02
Bid: 8.75
Ask: 9.0
Alert generated at: Thu, 28 Jan 2021 17:13:01
Sell
19 Feb 2021 280.00 Call
Premium: 805

Stock Price At Alert Generation: 273.53
Bid: 8.05
Ask: 8.3
Alert generated at: Thu, 28 Jan 2021 17:03:00
Sell
19 Feb 2021 280.00 Call
Premium: 760

Stock Price At Alert Generation: 272.44
Bid: 7.6
Ask: 7.75
Alert generated at: Thu, 28 Jan 2021 16:53:00
Sell
19 Feb 2021 280.00 Call
Premium: 770

Stock Price At Alert Generation: 272.41
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 28 Jan 2021 16:43:04
Sell
19 Feb 2021 280.00 Call
Premium: 815

Stock Price At Alert Generation: 274.35
Bid: 8.15
Ask: 8.5
Alert generated at: Thu, 28 Jan 2021 16:33:08
Sell
19 Feb 2021 280.00 Call
Premium: 835

Stock Price At Alert Generation: 273.83
Bid: 8.35
Ask: 8.65
Alert generated at: Thu, 28 Jan 2021 16:23:06
Sell
19 Feb 2021 280.00 Call
Premium: 835

Stock Price At Alert Generation: 274.14
Bid: 8.35
Ask: 8.8
Alert generated at: Thu, 28 Jan 2021 16:13:03
Sell
19 Feb 2021 280.00 Call
Premium: 795

Stock Price At Alert Generation: 273.81
Bid: 7.95
Ask: 8.3
Alert generated at: Thu, 28 Jan 2021 16:03:07
Sell
19 Feb 2021 280.00 Call
Premium: 830

Stock Price At Alert Generation: 273.77
Bid: 8.3
Ask: 8.6
Alert generated at: Thu, 28 Jan 2021 15:53:06
Sell
19 Feb 2021 275.00 Call
Premium: 919

Stock Price At Alert Generation: 270.89
Bid: 9.2
Ask: 9.65
Alert generated at: Thu, 28 Jan 2021 15:43:08
Sell
19 Feb 2021 275.00 Call
Premium: 900

Stock Price At Alert Generation: 272.12
Bid: 9.0
Ask: 9.45
Alert generated at: Thu, 28 Jan 2021 15:33:04
Sell
19 Feb 2021 280.00 Call
Premium: 830

Stock Price At Alert Generation: 273.99
Bid: 8.3
Ask: 8.6
Alert generated at: Thu, 28 Jan 2021 15:23:05
Sell
19 Feb 2021 280.00 Call
Premium: 819

Stock Price At Alert Generation: 274.33
Bid: 8.2
Ask: 8.75
Alert generated at: Thu, 28 Jan 2021 15:13:09
Sell
19 Feb 2021 280.00 Call
Premium: 810

Stock Price At Alert Generation: 273.05
Bid: 8.1
Ask: 8.6
Alert generated at: Thu, 28 Jan 2021 15:03:05
Sell
19 Feb 2021 285.00 Call
Premium: 835

Stock Price At Alert Generation: 279.02
Bid: 8.35
Ask: 8.8
Alert generated at: Thu, 28 Jan 2021 14:53:10
Sell
19 Feb 2021 290.00 Call
Premium: 855

Stock Price At Alert Generation: 283.61
Bid: 8.55
Ask: 9.0
Alert generated at: Thu, 28 Jan 2021 14:43:06
Sell
19 Feb 2021 280.00 Call
Premium: 1100

Stock Price At Alert Generation: 276.05
Bid: 11.0
Ask: 11.55
Alert generated at: Thu, 28 Jan 2021 14:23:06
Sell
19 Feb 2021 280.00 Call
Premium: 1100

Stock Price At Alert Generation: 275.3
Bid: 11.0
Ask: 11.55
Alert generated at: Thu, 28 Jan 2021 14:13:03
Sell
19 Feb 2021 280.00 Call
Premium: 1100

Stock Price At Alert Generation: 275.59
Bid: 11.0
Ask: 11.55
Alert generated at: Thu, 28 Jan 2021 14:03:07
Sell
19 Feb 2021 275.00 Call
Premium: 1270

Stock Price At Alert Generation: 272.0
Bid: 12.7
Ask: 14.0
Alert generated at: Thu, 28 Jan 2021 13:03:03
Sell
19 Feb 2021 265.00 Call
Premium: 940

Stock Price At Alert Generation: 260.53
Bid: 9.4
Ask: 9.8
Alert generated at: Thu, 28 Jan 2021 20:53:02
Sell
19 Feb 2021 265.00 Call
Premium: 915

Stock Price At Alert Generation: 259.98
Bid: 9.15
Ask: 9.45
Alert generated at: Thu, 28 Jan 2021 20:43:04
Sell
19 Feb 2021 265.00 Call
Premium: 940

Stock Price At Alert Generation: 260.23
Bid: 9.4
Ask: 9.65
Alert generated at: Thu, 28 Jan 2021 20:33:02
Sell
19 Feb 2021 265.00 Call
Premium: 985

Stock Price At Alert Generation: 261.03
Bid: 9.85
Ask: 10.05
Alert generated at: Thu, 28 Jan 2021 20:23:01
Sell
19 Feb 2021 265.00 Call
Premium: 969

Stock Price At Alert Generation: 260.99
Bid: 9.7
Ask: 9.9
Alert generated at: Thu, 28 Jan 2021 20:13:02
Sell
19 Feb 2021 265.00 Call
Premium: 975

Stock Price At Alert Generation: 260.93
Bid: 9.75
Ask: 10.0
Alert generated at: Thu, 28 Jan 2021 20:03:02
Sell
19 Feb 2021 265.00 Call
Premium: 990

Stock Price At Alert Generation: 261.07
Bid: 9.9
Ask: 10.1
Alert generated at: Thu, 28 Jan 2021 19:53:04
Sell
19 Feb 2021 265.00 Call
Premium: 980

Stock Price At Alert Generation: 260.96
Bid: 9.8
Ask: 10.0
Alert generated at: Thu, 28 Jan 2021 19:43:02
Sell
19 Feb 2021 265.00 Call
Premium: 980

Stock Price At Alert Generation: 260.89
Bid: 9.8
Ask: 10.0
Alert generated at: Thu, 28 Jan 2021 19:33:01
Sell
19 Feb 2021 265.00 Call
Premium: 950

Stock Price At Alert Generation: 260.45
Bid: 9.5
Ask: 9.75
Alert generated at: Thu, 28 Jan 2021 19:22:59
Sell
19 Feb 2021 265.00 Call
Premium: 960

Stock Price At Alert Generation: 260.66
Bid: 9.6
Ask: 9.85
Alert generated at: Thu, 28 Jan 2021 19:13:04
Sell
19 Feb 2021 265.00 Call
Premium: 960

Stock Price At Alert Generation: 261.02
Bid: 9.6
Ask: 9.9
Alert generated at: Thu, 28 Jan 2021 19:03:00
Sell
19 Feb 2021 265.00 Call
Premium: 985

Stock Price At Alert Generation: 261.5
Bid: 9.85
Ask: 10.2
Alert generated at: Thu, 28 Jan 2021 18:53:03
Sell
19 Feb 2021 265.00 Call
Premium: 985

Stock Price At Alert Generation: 261.26
Bid: 9.85
Ask: 10.0
Alert generated at: Thu, 28 Jan 2021 18:43:00
Sell
19 Feb 2021 265.00 Call
Premium: 969

Stock Price At Alert Generation: 260.82
Bid: 9.7
Ask: 9.95
Alert generated at: Thu, 28 Jan 2021 18:33:01
Sell
19 Feb 2021 265.00 Call
Premium: 935

Stock Price At Alert Generation: 260.18
Bid: 9.35
Ask: 9.6
Alert generated at: Thu, 28 Jan 2021 18:22:59
Sell
19 Feb 2021 265.00 Call
Premium: 930

Stock Price At Alert Generation: 260.1
Bid: 9.3
Ask: 9.55
Alert generated at: Thu, 28 Jan 2021 18:13:01
Sell
19 Feb 2021 265.00 Call
Premium: 930

Stock Price At Alert Generation: 259.96
Bid: 9.3
Ask: 9.55
Alert generated at: Thu, 28 Jan 2021 18:02:59
Sell
19 Feb 2021 265.00 Call
Premium: 930

Stock Price At Alert Generation: 260.17
Bid: 9.3
Ask: 9.6
Alert generated at: Thu, 28 Jan 2021 17:53:05
Sell
19 Feb 2021 265.00 Call
Premium: 940

Stock Price At Alert Generation: 260.16
Bid: 9.4
Ask: 9.7
Alert generated at: Thu, 28 Jan 2021 17:43:01
Sell
19 Feb 2021 265.00 Call
Premium: 980

Stock Price At Alert Generation: 260.88
Bid: 9.8
Ask: 10.1
Alert generated at: Thu, 28 Jan 2021 17:33:02
Sell
19 Feb 2021 265.00 Call
Premium: 990

Stock Price At Alert Generation: 260.96
Bid: 9.9
Ask: 10.15
Alert generated at: Thu, 28 Jan 2021 17:23:00
Sell
19 Feb 2021 265.00 Call
Premium: 980

Stock Price At Alert Generation: 260.93
Bid: 9.8
Ask: 10.05
Alert generated at: Thu, 28 Jan 2021 17:13:01
Sell
19 Feb 2021 265.00 Call
Premium: 975

Stock Price At Alert Generation: 260.54
Bid: 9.75
Ask: 10.0
Alert generated at: Thu, 28 Jan 2021 17:03:00
Sell
19 Feb 2021 265.00 Call
Premium: 955

Stock Price At Alert Generation: 259.95
Bid: 9.55
Ask: 9.8
Alert generated at: Thu, 28 Jan 2021 16:53:00
Sell
19 Feb 2021 265.00 Call
Premium: 969

Stock Price At Alert Generation: 260.34
Bid: 9.7
Ask: 9.95
Alert generated at: Thu, 28 Jan 2021 16:43:04
Sell
19 Feb 2021 265.00 Call
Premium: 960

Stock Price At Alert Generation: 260.05
Bid: 9.6
Ask: 9.9
Alert generated at: Thu, 28 Jan 2021 16:33:08
Sell
19 Feb 2021 265.00 Call
Premium: 950

Stock Price At Alert Generation: 260.08
Bid: 9.5
Ask: 9.85
Alert generated at: Thu, 28 Jan 2021 16:23:07
Sell
19 Feb 2021 265.00 Call
Premium: 975

Stock Price At Alert Generation: 260.33
Bid: 9.75
Ask: 10.05
Alert generated at: Thu, 28 Jan 2021 16:13:03
Sell
19 Feb 2021 262.50 Call
Premium: 1065

Stock Price At Alert Generation: 259.9
Bid: 10.65
Ask: 11.0
Alert generated at: Thu, 28 Jan 2021 16:03:07
Sell
19 Feb 2021 262.50 Call
Premium: 1030

Stock Price At Alert Generation: 259.18
Bid: 10.3
Ask: 10.6
Alert generated at: Thu, 28 Jan 2021 15:53:06
Sell
19 Feb 2021 262.50 Call
Premium: 1000

Stock Price At Alert Generation: 258.43
Bid: 10.0
Ask: 10.45
Alert generated at: Thu, 28 Jan 2021 15:43:08
Sell
19 Feb 2021 262.50 Call
Premium: 985

Stock Price At Alert Generation: 258.05
Bid: 9.85
Ask: 10.2
Alert generated at: Thu, 28 Jan 2021 15:33:04
Sell
19 Feb 2021 262.50 Call
Premium: 990

Stock Price At Alert Generation: 258.48
Bid: 9.9
Ask: 10.3
Alert generated at: Thu, 28 Jan 2021 15:23:05
Sell
19 Feb 2021 262.50 Call
Premium: 994

Stock Price At Alert Generation: 258.37
Bid: 9.95
Ask: 10.35
Alert generated at: Thu, 28 Jan 2021 15:13:09
Sell
19 Feb 2021 262.50 Call
Premium: 1030

Stock Price At Alert Generation: 258.68
Bid: 10.3
Ask: 10.7
Alert generated at: Thu, 28 Jan 2021 15:03:05
Sell
19 Feb 2021 262.50 Call
Premium: 1060

Stock Price At Alert Generation: 259.44
Bid: 10.6
Ask: 11.0
Alert generated at: Thu, 28 Jan 2021 14:53:10
Sell
19 Feb 2021 262.50 Call
Premium: 1055

Stock Price At Alert Generation: 259.11
Bid: 10.55
Ask: 11.45
Alert generated at: Thu, 28 Jan 2021 14:43:06
Sell
19 Feb 2021 265.00 Call
Premium: 1005

Stock Price At Alert Generation: 260.3
Bid: 10.05
Ask: 10.7
Alert generated at: Thu, 28 Jan 2021 14:23:06
Sell
19 Feb 2021 265.00 Call
Premium: 1005

Stock Price At Alert Generation: 260.01
Bid: 10.05
Ask: 10.7
Alert generated at: Thu, 28 Jan 2021 14:13:03
Sell
19 Feb 2021 262.50 Call
Premium: 1120

Stock Price At Alert Generation: 259.7
Bid: 11.2
Ask: 11.8
Alert generated at: Thu, 28 Jan 2021 14:03:07
Sell
19 Feb 2021 262.50 Call
Premium: 1120

Stock Price At Alert Generation: 258.91
Bid: 11.2
Ask: 11.8
Alert generated at: Thu, 28 Jan 2021 13:53:01
Sell
19 Feb 2021 262.50 Call
Premium: 1120

Stock Price At Alert Generation: 257.68
Bid: 11.2
Ask: 11.8
Alert generated at: Thu, 28 Jan 2021 13:43:06
Sell
19 Feb 2021 262.50 Call
Premium: 1120

Stock Price At Alert Generation: 257.5
Bid: 11.2
Ask: 11.8
Alert generated at: Thu, 28 Jan 2021 13:33:04
Sell
19 Feb 2021 262.50 Call
Premium: 1120

Stock Price At Alert Generation: 257.5
Bid: 11.2
Ask: 11.8
Alert generated at: Thu, 28 Jan 2021 13:23:07
Sell
19 Feb 2021 262.50 Call
Premium: 1120

Stock Price At Alert Generation: 257.99
Bid: 11.2
Ask: 11.8
Alert generated at: Thu, 28 Jan 2021 13:13:07
Sell
19 Feb 2021 262.50 Call
Premium: 1120

Stock Price At Alert Generation: 258.2
Bid: 11.2
Ask: 11.8
Alert generated at: Thu, 28 Jan 2021 13:03:03
Sell
19 Feb 2021 175.00 Call
Premium: 615

Stock Price At Alert Generation: 172.32
Bid: 6.15
Ask: 6.35
Alert generated at: Thu, 28 Jan 2021 20:53:02
Sell
19 Feb 2021 175.00 Call
Premium: 620

Stock Price At Alert Generation: 172.51
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 28 Jan 2021 20:43:04
Sell
19 Feb 2021 175.00 Call
Premium: 610

Stock Price At Alert Generation: 172.33
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 28 Jan 2021 20:33:02
Sell
19 Feb 2021 175.00 Call
Premium: 600

Stock Price At Alert Generation: 171.94
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 28 Jan 2021 20:23:01
Sell
19 Feb 2021 175.00 Call
Premium: 600

Stock Price At Alert Generation: 171.86
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 28 Jan 2021 20:13:02
Sell
19 Feb 2021 175.00 Call
Premium: 600

Stock Price At Alert Generation: 172.1
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 28 Jan 2021 20:03:02
Sell
19 Feb 2021 175.00 Call
Premium: 585

Stock Price At Alert Generation: 171.69
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 28 Jan 2021 19:53:04
Sell
19 Feb 2021 175.00 Call
Premium: 570

Stock Price At Alert Generation: 171.31
Bid: 5.7
Ask: 5.9
Alert generated at: Thu, 28 Jan 2021 19:43:02
Sell
19 Feb 2021 175.00 Call
Premium: 565

Stock Price At Alert Generation: 171.12
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 28 Jan 2021 19:33:01
Sell
19 Feb 2021 175.00 Call
Premium: 560

Stock Price At Alert Generation: 171.07
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 28 Jan 2021 19:22:59
Sell
19 Feb 2021 175.00 Call
Premium: 575

Stock Price At Alert Generation: 171.38
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 28 Jan 2021 19:13:04
Sell
19 Feb 2021 175.00 Call
Premium: 580

Stock Price At Alert Generation: 171.48
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 28 Jan 2021 19:03:00
Sell
19 Feb 2021 175.00 Call
Premium: 605

Stock Price At Alert Generation: 172.02
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 28 Jan 2021 18:53:03
Sell
19 Feb 2021 175.00 Call
Premium: 600

Stock Price At Alert Generation: 172.0
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 28 Jan 2021 18:43:00
Sell
19 Feb 2021 175.00 Call
Premium: 615

Stock Price At Alert Generation: 172.17
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 28 Jan 2021 18:33:01
Sell
19 Feb 2021 175.00 Call
Premium: 610

Stock Price At Alert Generation: 171.77
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 28 Jan 2021 18:22:59
Sell
19 Feb 2021 175.00 Call
Premium: 605

Stock Price At Alert Generation: 171.88
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 28 Jan 2021 18:13:01
Sell
19 Feb 2021 175.00 Call
Premium: 615

Stock Price At Alert Generation: 171.84
Bid: 6.15
Ask: 6.25
Alert generated at: Thu, 28 Jan 2021 18:02:59
Sell
19 Feb 2021 175.00 Call
Premium: 590

Stock Price At Alert Generation: 171.39
Bid: 5.9
Ask: 6.0
Alert generated at: Thu, 28 Jan 2021 17:53:05
Sell
19 Feb 2021 175.00 Call
Premium: 590

Stock Price At Alert Generation: 171.38
Bid: 5.9
Ask: 6.15
Alert generated at: Thu, 28 Jan 2021 17:43:01
Sell
19 Feb 2021 175.00 Call
Premium: 585

Stock Price At Alert Generation: 171.3
Bid: 5.85
Ask: 6.1
Alert generated at: Thu, 28 Jan 2021 17:33:02
Sell
19 Feb 2021 175.00 Call
Premium: 590

Stock Price At Alert Generation: 171.92
Bid: 5.9
Ask: 6.2
Alert generated at: Thu, 28 Jan 2021 17:23:00
Sell
19 Feb 2021 175.00 Call
Premium: 585

Stock Price At Alert Generation: 171.18
Bid: 5.85
Ask: 6.1
Alert generated at: Thu, 28 Jan 2021 17:13:01
Sell
19 Feb 2021 175.00 Call
Premium: 610

Stock Price At Alert Generation: 171.62
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 28 Jan 2021 17:03:00
Sell
19 Feb 2021 172.50 Call
Premium: 695

Stock Price At Alert Generation: 170.66
Bid: 6.95
Ask: 7.05
Alert generated at: Thu, 28 Jan 2021 16:53:00
Sell
19 Feb 2021 172.50 Call
Premium: 665

Stock Price At Alert Generation: 170.59
Bid: 6.65
Ask: 6.85
Alert generated at: Thu, 28 Jan 2021 16:43:04
Sell
19 Feb 2021 172.50 Call
Premium: 660

Stock Price At Alert Generation: 169.9
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 28 Jan 2021 16:33:08
Sell
19 Feb 2021 172.50 Call
Premium: 620

Stock Price At Alert Generation: 170.0
Bid: 6.2
Ask: 6.45
Alert generated at: Thu, 28 Jan 2021 16:23:07
Sell
19 Feb 2021 172.50 Call
Premium: 655

Stock Price At Alert Generation: 169.96
Bid: 6.55
Ask: 6.7
Alert generated at: Thu, 28 Jan 2021 16:13:03
Sell
19 Feb 2021 172.50 Call
Premium: 635

Stock Price At Alert Generation: 169.21
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 28 Jan 2021 16:03:07
Sell
19 Feb 2021 172.50 Call
Premium: 605

Stock Price At Alert Generation: 168.84
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 28 Jan 2021 15:53:06
Sell
19 Feb 2021 172.50 Call
Premium: 595

Stock Price At Alert Generation: 168.88
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 28 Jan 2021 15:43:08
Sell
19 Feb 2021 172.50 Call
Premium: 585

Stock Price At Alert Generation: 168.68
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 28 Jan 2021 15:33:04
Sell
19 Feb 2021 172.50 Call
Premium: 560

Stock Price At Alert Generation: 168.64
Bid: 5.6
Ask: 5.9
Alert generated at: Thu, 28 Jan 2021 15:23:05
Sell
19 Feb 2021 170.00 Call
Premium: 680

Stock Price At Alert Generation: 168.29
Bid: 6.8
Ask: 7.2
Alert generated at: Thu, 28 Jan 2021 15:13:09
Sell
19 Feb 2021 170.00 Call
Premium: 665

Stock Price At Alert Generation: 167.85
Bid: 6.65
Ask: 7.0
Alert generated at: Thu, 28 Jan 2021 15:03:05
Sell
19 Feb 2021 170.00 Call
Premium: 660

Stock Price At Alert Generation: 168.0
Bid: 6.6
Ask: 6.95
Alert generated at: Thu, 28 Jan 2021 14:53:10
Sell
19 Feb 2021 170.00 Call
Premium: 665

Stock Price At Alert Generation: 167.39
Bid: 6.65
Ask: 7.15
Alert generated at: Thu, 28 Jan 2021 14:43:06
Sell
19 Feb 2021 167.50 Call
Premium: 550

Stock Price At Alert Generation: 165.51
Bid: 5.5
Ask: 6.05
Alert generated at: Thu, 28 Jan 2021 14:23:06
Sell
19 Feb 2021 167.50 Call
Premium: 550

Stock Price At Alert Generation: 164.5
Bid: 5.5
Ask: 6.05
Alert generated at: Thu, 28 Jan 2021 14:13:03
Sell
19 Feb 2021 167.50 Call
Premium: 550

Stock Price At Alert Generation: 163.53
Bid: 5.5
Ask: 6.05
Alert generated at: Thu, 28 Jan 2021 14:03:07
Sell
19 Feb 2021 167.50 Call
Premium: 550

Stock Price At Alert Generation: 163.89
Bid: 5.5
Ask: 6.05
Alert generated at: Thu, 28 Jan 2021 13:53:01
Sell
19 Feb 2021 165.00 Call
Premium: 690

Stock Price At Alert Generation: 162.8
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 28 Jan 2021 13:43:06
Sell
19 Feb 2021 165.00 Call
Premium: 690

Stock Price At Alert Generation: 163.0
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 28 Jan 2021 13:33:04
Sell
19 Feb 2021 165.00 Call
Premium: 690

Stock Price At Alert Generation: 163.31
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 28 Jan 2021 13:23:07
Sell
19 Feb 2021 165.00 Call
Premium: 690

Stock Price At Alert Generation: 163.31
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 28 Jan 2021 13:13:07
Sell
19 Feb 2021 167.50 Call
Premium: 550

Stock Price At Alert Generation: 163.79
Bid: 5.5
Ask: 6.05
Alert generated at: Thu, 28 Jan 2021 13:03:03