Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
12 Feb 2021 49.50 Call
Premium: 520
Stock Price At Alert Generation: 48.56
Bid: 5.2
Ask: 5.45
Alert generated at: Wed, 27 Jan 2021 20:42:42
Sell
12 Feb 2021 49.50 Call
Premium: 525
Stock Price At Alert Generation: 48.87
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
12 Feb 2021 49.50 Call
Premium: 515
Stock Price At Alert Generation: 48.83
Bid: 5.15
Ask: 5.45
Alert generated at: Wed, 27 Jan 2021 20:12:41
Sell
12 Feb 2021 49.50 Call
Premium: 520
Stock Price At Alert Generation: 48.71
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 27 Jan 2021 20:03:03
Sell
12 Feb 2021 50.50 Call
Premium: 505
Stock Price At Alert Generation: 49.53
Bid: 5.05
Ask: 5.35
Alert generated at: Wed, 27 Jan 2021 19:42:52
Sell
12 Feb 2021 50.50 Call
Premium: 530
Stock Price At Alert Generation: 49.86
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 27 Jan 2021 19:32:46
Sell
12 Feb 2021 51.00 Call
Premium: 515
Stock Price At Alert Generation: 50.15
Bid: 5.15
Ask: 5.75
Alert generated at: Wed, 27 Jan 2021 19:23:47
Sell
12 Feb 2021 51.50 Call
Premium: 530
Stock Price At Alert Generation: 50.82
Bid: 5.3
Ask: 5.6
Alert generated at: Wed, 27 Jan 2021 19:13:14
Sell
12 Feb 2021 51.00 Call
Premium: 515
Stock Price At Alert Generation: 50.45
Bid: 5.15
Ask: 5.4
Alert generated at: Wed, 27 Jan 2021 18:52:45
Sell
12 Feb 2021 51.00 Call
Premium: 505
Stock Price At Alert Generation: 50.25
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 51.00 Call
Premium: 505
Stock Price At Alert Generation: 50.28
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 27 Jan 2021 18:32:47
Sell
12 Feb 2021 51.00 Call
Premium: 480
Stock Price At Alert Generation: 50.27
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 51.50 Call
Premium: 470
Stock Price At Alert Generation: 50.6
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 51.50 Call
Premium: 480
Stock Price At Alert Generation: 50.67
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 27 Jan 2021 18:02:47
Sell
12 Feb 2021 51.50 Call
Premium: 480
Stock Price At Alert Generation: 50.82
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
12 Feb 2021 51.50 Call
Premium: 480
Stock Price At Alert Generation: 50.8
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 27 Jan 2021 17:42:48
Sell
12 Feb 2021 51.50 Call
Premium: 470
Stock Price At Alert Generation: 50.66
Bid: 4.7
Ask: 4.9
Alert generated at: Wed, 27 Jan 2021 17:32:49
Sell
12 Feb 2021 51.50 Call
Premium: 470
Stock Price At Alert Generation: 50.67
Bid: 4.7
Ask: 4.9
Alert generated at: Wed, 27 Jan 2021 17:22:47
Sell
12 Feb 2021 51.50 Call
Premium: 480
Stock Price At Alert Generation: 50.79
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 27 Jan 2021 17:12:45
Sell
12 Feb 2021 51.50 Call
Premium: 465
Stock Price At Alert Generation: 50.52
Bid: 4.65
Ask: 4.9
Alert generated at: Wed, 27 Jan 2021 17:02:45
Sell
12 Feb 2021 51.50 Call
Premium: 480
Stock Price At Alert Generation: 50.89
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
12 Feb 2021 51.50 Call
Premium: 480
Stock Price At Alert Generation: 50.76
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
12 Feb 2021 51.50 Call
Premium: 480
Stock Price At Alert Generation: 50.91
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 27 Jan 2021 16:32:49
Sell
12 Feb 2021 52.00 Call
Premium: 480
Stock Price At Alert Generation: 51.32
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 27 Jan 2021 16:22:47
Sell
12 Feb 2021 52.50 Call
Premium: 470
Stock Price At Alert Generation: 51.61
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 27 Jan 2021 16:12:45
Sell
12 Feb 2021 52.50 Call
Premium: 470
Stock Price At Alert Generation: 51.72
Bid: 4.7
Ask: 4.95
Alert generated at: Wed, 27 Jan 2021 16:02:45
Sell
12 Feb 2021 52.00 Call
Premium: 459
Stock Price At Alert Generation: 51.1
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 27 Jan 2021 15:52:43
Sell
12 Feb 2021 51.50 Call
Premium: 465
Stock Price At Alert Generation: 50.79
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 27 Jan 2021 15:42:47
Sell
12 Feb 2021 51.50 Call
Premium: 459
Stock Price At Alert Generation: 50.9
Bid: 4.6
Ask: 4.9
Alert generated at: Wed, 27 Jan 2021 15:32:46
Sell
12 Feb 2021 51.50 Call
Premium: 475
Stock Price At Alert Generation: 50.99
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 27 Jan 2021 15:22:42
Sell
12 Feb 2021 52.00 Call
Premium: 459
Stock Price At Alert Generation: 51.2
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 27 Jan 2021 15:12:46
Sell
12 Feb 2021 51.50 Call
Premium: 470
Stock Price At Alert Generation: 50.84
Bid: 4.7
Ask: 5.0
Alert generated at: Wed, 27 Jan 2021 15:02:46
Sell
12 Feb 2021 51.00 Call
Premium: 420
Stock Price At Alert Generation: 50.15
Bid: 4.2
Ask: 4.55
Alert generated at: Wed, 27 Jan 2021 14:52:41
Sell
12 Feb 2021 51.00 Call
Premium: 425
Stock Price At Alert Generation: 50.39
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 27 Jan 2021 14:42:45
Sell
12 Feb 2021 52.50 Call
Premium: 515
Stock Price At Alert Generation: 51.72
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 27 Jan 2021 14:22:41
Sell
12 Feb 2021 52.50 Call
Premium: 515
Stock Price At Alert Generation: 51.87
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 27 Jan 2021 14:12:41
Sell
12 Feb 2021 52.50 Call
Premium: 515
Stock Price At Alert Generation: 51.87
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 27 Jan 2021 14:02:39
Sell
12 Feb 2021 52.50 Call
Premium: 515
Stock Price At Alert Generation: 51.6
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 27 Jan 2021 13:52:41
Sell
12 Feb 2021 52.50 Call
Premium: 515
Stock Price At Alert Generation: 51.92
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 27 Jan 2021 13:42:39
Sell
12 Feb 2021 52.50 Call
Premium: 515
Stock Price At Alert Generation: 51.9
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 27 Jan 2021 13:32:43
Sell
12 Feb 2021 52.50 Call
Premium: 515
Stock Price At Alert Generation: 51.89
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 27 Jan 2021 13:22:41
Sell
12 Feb 2021 52.50 Call
Premium: 515
Stock Price At Alert Generation: 51.81
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 27 Jan 2021 13:12:39
Sell
12 Feb 2021 53.00 Call
Premium: 490
Stock Price At Alert Generation: 52.31
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 27 Jan 2021 13:02:41
Sell
12 Feb 2021 65.00 Call
Premium: 675
Stock Price At Alert Generation: 64.03
Bid: 6.75
Ask: 7.0
Alert generated at: Wed, 27 Jan 2021 20:42:42
Sell
12 Feb 2021 65.50 Call
Premium: 650
Stock Price At Alert Generation: 64.61
Bid: 6.5
Ask: 6.85
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
12 Feb 2021 66.00 Call
Premium: 640
Stock Price At Alert Generation: 64.92
Bid: 6.4
Ask: 6.7
Alert generated at: Wed, 27 Jan 2021 20:12:41
Sell
12 Feb 2021 66.00 Call
Premium: 650
Stock Price At Alert Generation: 65.02
Bid: 6.5
Ask: 6.8
Alert generated at: Wed, 27 Jan 2021 20:03:03
Sell
12 Feb 2021 67.00 Call
Premium: 660
Stock Price At Alert Generation: 66.14
Bid: 6.6
Ask: 6.85
Alert generated at: Wed, 27 Jan 2021 19:42:52
Sell
12 Feb 2021 67.50 Call
Premium: 645
Stock Price At Alert Generation: 66.52
Bid: 6.45
Ask: 6.8
Alert generated at: Wed, 27 Jan 2021 19:32:46
Sell
12 Feb 2021 67.50 Call
Premium: 660
Stock Price At Alert Generation: 66.79
Bid: 6.6
Ask: 6.95
Alert generated at: Wed, 27 Jan 2021 19:23:47
Sell
12 Feb 2021 68.50 Call
Premium: 665
Stock Price At Alert Generation: 67.37
Bid: 6.65
Ask: 6.95
Alert generated at: Wed, 27 Jan 2021 19:13:14
Sell
12 Feb 2021 68.50 Call
Premium: 680
Stock Price At Alert Generation: 67.38
Bid: 6.8
Ask: 7.4
Alert generated at: Wed, 27 Jan 2021 19:03:16
Sell
12 Feb 2021 68.50 Call
Premium: 680
Stock Price At Alert Generation: 67.43
Bid: 6.8
Ask: 7.15
Alert generated at: Wed, 27 Jan 2021 18:52:45
Sell
12 Feb 2021 68.50 Call
Premium: 690
Stock Price At Alert Generation: 67.67
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 68.50 Call
Premium: 690
Stock Price At Alert Generation: 67.52
Bid: 6.9
Ask: 7.05
Alert generated at: Wed, 27 Jan 2021 18:32:47
Sell
12 Feb 2021 68.00 Call
Premium: 685
Stock Price At Alert Generation: 67.26
Bid: 6.85
Ask: 7.05
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 68.00 Call
Premium: 685
Stock Price At Alert Generation: 67.31
Bid: 6.85
Ask: 7.1
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 68.50 Call
Premium: 685
Stock Price At Alert Generation: 67.33
Bid: 6.85
Ask: 7.05
Alert generated at: Wed, 27 Jan 2021 18:02:47
Sell
12 Feb 2021 68.00 Call
Premium: 690
Stock Price At Alert Generation: 67.2
Bid: 6.9
Ask: 7.1
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
12 Feb 2021 68.50 Call
Premium: 680
Stock Price At Alert Generation: 67.47
Bid: 6.8
Ask: 7.05
Alert generated at: Wed, 27 Jan 2021 17:42:48
Sell
12 Feb 2021 68.00 Call
Premium: 695
Stock Price At Alert Generation: 67.29
Bid: 6.95
Ask: 7.2
Alert generated at: Wed, 27 Jan 2021 17:32:49
Sell
12 Feb 2021 68.00 Call
Premium: 680
Stock Price At Alert Generation: 67.04
Bid: 6.8
Ask: 7.1
Alert generated at: Wed, 27 Jan 2021 17:22:47
Sell
12 Feb 2021 68.00 Call
Premium: 695
Stock Price At Alert Generation: 67.32
Bid: 6.95
Ask: 7.35
Alert generated at: Wed, 27 Jan 2021 17:12:45
Sell
12 Feb 2021 68.00 Call
Premium: 670
Stock Price At Alert Generation: 66.95
Bid: 6.7
Ask: 7.1
Alert generated at: Wed, 27 Jan 2021 17:02:45
Sell
12 Feb 2021 68.50 Call
Premium: 695
Stock Price At Alert Generation: 67.5
Bid: 6.95
Ask: 7.5
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
12 Feb 2021 68.50 Call
Premium: 710
Stock Price At Alert Generation: 67.71
Bid: 7.1
Ask: 7.75
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
12 Feb 2021 69.00 Call
Premium: 700
Stock Price At Alert Generation: 68.15
Bid: 7.0
Ask: 7.5
Alert generated at: Wed, 27 Jan 2021 16:32:49
Sell
12 Feb 2021 69.00 Call
Premium: 710
Stock Price At Alert Generation: 68.23
Bid: 7.1
Ask: 7.35
Alert generated at: Wed, 27 Jan 2021 16:22:47
Sell
12 Feb 2021 69.50 Call
Premium: 715
Stock Price At Alert Generation: 68.37
Bid: 7.15
Ask: 7.6
Alert generated at: Wed, 27 Jan 2021 16:12:45
Sell
12 Feb 2021 69.00 Call
Premium: 730
Stock Price At Alert Generation: 68.17
Bid: 7.3
Ask: 8.05
Alert generated at: Wed, 27 Jan 2021 16:02:45
Sell
12 Feb 2021 69.50 Call
Premium: 720
Stock Price At Alert Generation: 68.11
Bid: 7.2
Ask: 7.7
Alert generated at: Wed, 27 Jan 2021 15:52:43
Sell
12 Feb 2021 69.50 Call
Premium: 700
Stock Price At Alert Generation: 67.85
Bid: 7.0
Ask: 7.6
Alert generated at: Wed, 27 Jan 2021 15:42:47
Sell
12 Feb 2021 70.50 Call
Premium: 695
Stock Price At Alert Generation: 68.66
Bid: 6.95
Ask: 7.4
Alert generated at: Wed, 27 Jan 2021 15:32:46
Sell
12 Feb 2021 68.00 Call
Premium: 700
Stock Price At Alert Generation: 66.2
Bid: 7.0
Ask: 7.6
Alert generated at: Wed, 27 Jan 2021 15:22:42
Sell
12 Feb 2021 68.00 Call
Premium: 705
Stock Price At Alert Generation: 66.53
Bid: 7.05
Ask: 7.8
Alert generated at: Wed, 27 Jan 2021 15:12:46
Sell
12 Feb 2021 68.00 Call
Premium: 715
Stock Price At Alert Generation: 66.44
Bid: 7.15
Ask: 7.7
Alert generated at: Wed, 27 Jan 2021 15:02:46
Sell
12 Feb 2021 68.00 Call
Premium: 795
Stock Price At Alert Generation: 67.02
Bid: 7.95
Ask: 8.35
Alert generated at: Wed, 27 Jan 2021 14:22:41
Sell
12 Feb 2021 68.00 Call
Premium: 795
Stock Price At Alert Generation: 67.0
Bid: 7.95
Ask: 8.35
Alert generated at: Wed, 27 Jan 2021 14:12:41
Sell
12 Feb 2021 68.00 Call
Premium: 795
Stock Price At Alert Generation: 67.15
Bid: 7.95
Ask: 8.35
Alert generated at: Wed, 27 Jan 2021 14:02:39
Sell
12 Feb 2021 67.50 Call
Premium: 815
Stock Price At Alert Generation: 66.52
Bid: 8.15
Ask: 9.1
Alert generated at: Wed, 27 Jan 2021 13:52:41
Sell
12 Feb 2021 68.00 Call
Premium: 795
Stock Price At Alert Generation: 67.32
Bid: 7.95
Ask: 8.35
Alert generated at: Wed, 27 Jan 2021 13:42:39
Sell
12 Feb 2021 68.50 Call
Premium: 770
Stock Price At Alert Generation: 67.4
Bid: 7.7
Ask: 8.35
Alert generated at: Wed, 27 Jan 2021 13:32:43
Sell
12 Feb 2021 68.50 Call
Premium: 770
Stock Price At Alert Generation: 67.45
Bid: 7.7
Ask: 8.35
Alert generated at: Wed, 27 Jan 2021 13:22:41
Sell
12 Feb 2021 68.00 Call
Premium: 795
Stock Price At Alert Generation: 67.15
Bid: 7.95
Ask: 8.35
Alert generated at: Wed, 27 Jan 2021 13:12:39
Sell
12 Feb 2021 68.50 Call
Premium: 770
Stock Price At Alert Generation: 67.6
Bid: 7.7
Ask: 8.35
Alert generated at: Wed, 27 Jan 2021 13:02:41
Sell
12 Feb 2021 143.00 Call
Premium: 645
Stock Price At Alert Generation: 140.96
Bid: 6.45
Ask: 6.55
Alert generated at: Wed, 27 Jan 2021 20:42:42
Sell
12 Feb 2021 144.00 Call
Premium: 635
Stock Price At Alert Generation: 142.07
Bid: 6.35
Ask: 6.45
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
12 Feb 2021 144.00 Call
Premium: 630
Stock Price At Alert Generation: 141.65
Bid: 6.3
Ask: 6.4
Alert generated at: Wed, 27 Jan 2021 20:12:41
Sell
12 Feb 2021 143.00 Call
Premium: 660
Stock Price At Alert Generation: 141.54
Bid: 6.6
Ask: 6.65
Alert generated at: Wed, 27 Jan 2021 20:03:03
Sell
12 Feb 2021 144.00 Call
Premium: 620
Stock Price At Alert Generation: 142.01
Bid: 6.2
Ask: 6.3
Alert generated at: Wed, 27 Jan 2021 19:42:52
Sell
12 Feb 2021 145.00 Call
Premium: 605
Stock Price At Alert Generation: 142.96
Bid: 6.05
Ask: 6.15
Alert generated at: Wed, 27 Jan 2021 19:32:46
Sell
12 Feb 2021 145.00 Call
Premium: 625
Stock Price At Alert Generation: 143.33
Bid: 6.25
Ask: 6.3
Alert generated at: Wed, 27 Jan 2021 19:23:47
Sell
12 Feb 2021 146.00 Call
Premium: 615
Stock Price At Alert Generation: 143.79
Bid: 6.15
Ask: 6.25
Alert generated at: Wed, 27 Jan 2021 19:13:14
Sell
12 Feb 2021 146.00 Call
Premium: 605
Stock Price At Alert Generation: 143.64
Bid: 6.05
Ask: 6.15
Alert generated at: Wed, 27 Jan 2021 19:03:16
Sell
12 Feb 2021 145.00 Call
Premium: 625
Stock Price At Alert Generation: 143.13
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 27 Jan 2021 18:52:45
Sell
12 Feb 2021 145.00 Call
Premium: 630
Stock Price At Alert Generation: 143.22
Bid: 6.3
Ask: 6.4
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 145.00 Call
Premium: 630
Stock Price At Alert Generation: 143.38
Bid: 6.3
Ask: 6.35
Alert generated at: Wed, 27 Jan 2021 18:32:47
Sell
12 Feb 2021 145.00 Call
Premium: 625
Stock Price At Alert Generation: 143.15
Bid: 6.25
Ask: 6.3
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 145.00 Call
Premium: 625
Stock Price At Alert Generation: 143.15
Bid: 6.25
Ask: 6.3
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 145.00 Call
Premium: 625
Stock Price At Alert Generation: 143.23
Bid: 6.25
Ask: 6.35
Alert generated at: Wed, 27 Jan 2021 18:02:47
Sell
12 Feb 2021 145.00 Call
Premium: 615
Stock Price At Alert Generation: 143.04
Bid: 6.15
Ask: 6.25
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
12 Feb 2021 145.00 Call
Premium: 625
Stock Price At Alert Generation: 143.18
Bid: 6.25
Ask: 6.3
Alert generated at: Wed, 27 Jan 2021 17:42:48
Sell
12 Feb 2021 145.00 Call
Premium: 615
Stock Price At Alert Generation: 143.21
Bid: 6.15
Ask: 6.25
Alert generated at: Wed, 27 Jan 2021 17:32:49
Sell
12 Feb 2021 145.00 Call
Premium: 615
Stock Price At Alert Generation: 143.28
Bid: 6.15
Ask: 6.25
Alert generated at: Wed, 27 Jan 2021 17:22:47
Sell
12 Feb 2021 144.00 Call
Premium: 630
Stock Price At Alert Generation: 142.53
Bid: 6.3
Ask: 6.4
Alert generated at: Wed, 27 Jan 2021 17:12:45
Sell
12 Feb 2021 144.00 Call
Premium: 605
Stock Price At Alert Generation: 141.93
Bid: 6.05
Ask: 6.15
Alert generated at: Wed, 27 Jan 2021 17:02:45
Sell
12 Feb 2021 144.00 Call
Premium: 625
Stock Price At Alert Generation: 142.28
Bid: 6.25
Ask: 6.3
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
12 Feb 2021 145.00 Call
Premium: 595
Stock Price At Alert Generation: 142.76
Bid: 5.95
Ask: 6.05
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
12 Feb 2021 144.00 Call
Premium: 615
Stock Price At Alert Generation: 142.55
Bid: 6.15
Ask: 6.25
Alert generated at: Wed, 27 Jan 2021 16:32:49
Sell
12 Feb 2021 145.00 Call
Premium: 585
Stock Price At Alert Generation: 142.89
Bid: 5.85
Ask: 5.9
Alert generated at: Wed, 27 Jan 2021 16:22:47
Sell
12 Feb 2021 145.00 Call
Premium: 595
Stock Price At Alert Generation: 142.97
Bid: 5.95
Ask: 6.05
Alert generated at: Wed, 27 Jan 2021 16:12:45
Sell
12 Feb 2021 145.00 Call
Premium: 605
Stock Price At Alert Generation: 143.23
Bid: 6.05
Ask: 6.1
Alert generated at: Wed, 27 Jan 2021 16:02:45
Sell
12 Feb 2021 145.00 Call
Premium: 620
Stock Price At Alert Generation: 143.25
Bid: 6.2
Ask: 6.25
Alert generated at: Wed, 27 Jan 2021 15:52:43
Sell
12 Feb 2021 145.00 Call
Premium: 610
Stock Price At Alert Generation: 143.06
Bid: 6.1
Ask: 6.15
Alert generated at: Wed, 27 Jan 2021 15:42:47
Sell
12 Feb 2021 146.00 Call
Premium: 580
Stock Price At Alert Generation: 143.65
Bid: 5.8
Ask: 5.85
Alert generated at: Wed, 27 Jan 2021 15:32:46
Sell
12 Feb 2021 146.00 Call
Premium: 600
Stock Price At Alert Generation: 143.83
Bid: 6.0
Ask: 6.1
Alert generated at: Wed, 27 Jan 2021 15:22:42
Sell
12 Feb 2021 146.00 Call
Premium: 590
Stock Price At Alert Generation: 143.64
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 27 Jan 2021 15:12:46
Sell
12 Feb 2021 145.00 Call
Premium: 615
Stock Price At Alert Generation: 143.08
Bid: 6.15
Ask: 6.25
Alert generated at: Wed, 27 Jan 2021 15:02:46
Sell
12 Feb 2021 144.00 Call
Premium: 620
Stock Price At Alert Generation: 142.21
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 27 Jan 2021 14:52:41
Sell
12 Feb 2021 144.00 Call
Premium: 630
Stock Price At Alert Generation: 142.3
Bid: 6.3
Ask: 6.35
Alert generated at: Wed, 27 Jan 2021 14:42:45
Sell
12 Feb 2021 145.00 Call
Premium: 615
Stock Price At Alert Generation: 143.41
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 27 Jan 2021 14:32:41
Sell
12 Feb 2021 145.00 Call
Premium: 590
Stock Price At Alert Generation: 143.23
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 27 Jan 2021 14:22:41
Sell
12 Feb 2021 145.00 Call
Premium: 590
Stock Price At Alert Generation: 142.87
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 27 Jan 2021 14:12:41
Sell
12 Feb 2021 145.00 Call
Premium: 590
Stock Price At Alert Generation: 143.42
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 27 Jan 2021 14:02:39
Sell
12 Feb 2021 145.00 Call
Premium: 590
Stock Price At Alert Generation: 143.18
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 27 Jan 2021 13:52:41
Sell
12 Feb 2021 145.00 Call
Premium: 590
Stock Price At Alert Generation: 143.18
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 27 Jan 2021 13:42:39
Sell
12 Feb 2021 145.00 Call
Premium: 590
Stock Price At Alert Generation: 143.55
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 27 Jan 2021 13:32:43
Sell
12 Feb 2021 145.00 Call
Premium: 590
Stock Price At Alert Generation: 143.45
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 27 Jan 2021 13:22:41
Sell
12 Feb 2021 145.00 Call
Premium: 590
Stock Price At Alert Generation: 142.61
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 27 Jan 2021 13:12:39
Sell
12 Feb 2021 145.00 Call
Premium: 590
Stock Price At Alert Generation: 142.9
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 27 Jan 2021 13:02:41
Sell
12 Feb 2021 235.00 Call
Premium: 580
Stock Price At Alert Generation: 231.75
Bid: 5.8
Ask: 6.1
Alert generated at: Wed, 27 Jan 2021 20:42:42
Sell
12 Feb 2021 235.00 Call
Premium: 545
Stock Price At Alert Generation: 231.87
Bid: 5.45
Ask: 5.65
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
12 Feb 2021 235.00 Call
Premium: 570
Stock Price At Alert Generation: 232.46
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 27 Jan 2021 20:12:41
Sell
12 Feb 2021 235.00 Call
Premium: 550
Stock Price At Alert Generation: 231.26
Bid: 5.5
Ask: 5.75
Alert generated at: Wed, 27 Jan 2021 20:03:03
Sell
12 Feb 2021 235.00 Call
Premium: 560
Stock Price At Alert Generation: 232.28
Bid: 5.6
Ask: 5.8
Alert generated at: Wed, 27 Jan 2021 19:42:52
Sell
12 Feb 2021 237.50 Call
Premium: 465
Stock Price At Alert Generation: 233.79
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 27 Jan 2021 19:32:46
Sell
12 Feb 2021 237.50 Call
Premium: 515
Stock Price At Alert Generation: 234.6
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 27 Jan 2021 19:23:47
Sell
12 Feb 2021 240.00 Call
Premium: 450
Stock Price At Alert Generation: 235.36
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 27 Jan 2021 19:13:14
Sell
12 Feb 2021 237.50 Call
Premium: 500
Stock Price At Alert Generation: 234.48
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 27 Jan 2021 19:03:16
Sell
12 Feb 2021 237.50 Call
Premium: 530
Stock Price At Alert Generation: 234.72
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 27 Jan 2021 18:52:45
Sell
12 Feb 2021 240.00 Call
Premium: 425
Stock Price At Alert Generation: 235.33
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 240.00 Call
Premium: 455
Stock Price At Alert Generation: 236.04
Bid: 4.55
Ask: 4.8
Alert generated at: Wed, 27 Jan 2021 18:32:47
Sell
12 Feb 2021 240.00 Call
Premium: 434
Stock Price At Alert Generation: 235.26
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 240.00 Call
Premium: 445
Stock Price At Alert Generation: 235.75
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 240.00 Call
Premium: 515
Stock Price At Alert Generation: 237.41
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 27 Jan 2021 18:02:47
Sell
12 Feb 2021 240.00 Call
Premium: 509
Stock Price At Alert Generation: 236.99
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
12 Feb 2021 240.00 Call
Premium: 520
Stock Price At Alert Generation: 237.08
Bid: 5.2
Ask: 5.45
Alert generated at: Wed, 27 Jan 2021 17:42:48
Sell
12 Feb 2021 240.00 Call
Premium: 490
Stock Price At Alert Generation: 236.9
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 27 Jan 2021 17:32:49
Sell
12 Feb 2021 240.00 Call
Premium: 490
Stock Price At Alert Generation: 236.58
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 27 Jan 2021 17:22:47
Sell
12 Feb 2021 240.00 Call
Premium: 459
Stock Price At Alert Generation: 235.67
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 27 Jan 2021 17:12:45
Sell
12 Feb 2021 237.50 Call
Premium: 509
Stock Price At Alert Generation: 234.77
Bid: 5.1
Ask: 5.35
Alert generated at: Wed, 27 Jan 2021 17:02:45
Sell
12 Feb 2021 237.50 Call
Premium: 515
Stock Price At Alert Generation: 235.02
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
12 Feb 2021 240.00 Call
Premium: 425
Stock Price At Alert Generation: 235.51
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
12 Feb 2021 240.00 Call
Premium: 440
Stock Price At Alert Generation: 236.2
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 27 Jan 2021 16:32:49
Sell
12 Feb 2021 240.00 Call
Premium: 484
Stock Price At Alert Generation: 237.62
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 27 Jan 2021 16:22:47
Sell
12 Feb 2021 242.50 Call
Premium: 459
Stock Price At Alert Generation: 238.86
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 27 Jan 2021 16:12:45
Sell
12 Feb 2021 242.50 Call
Premium: 430
Stock Price At Alert Generation: 238.41
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 27 Jan 2021 16:02:45
Sell
12 Feb 2021 242.50 Call
Premium: 520
Stock Price At Alert Generation: 240.06
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 27 Jan 2021 15:52:43
Sell
12 Feb 2021 242.50 Call
Premium: 440
Stock Price At Alert Generation: 238.54
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 27 Jan 2021 15:42:47
Sell
12 Feb 2021 242.50 Call
Premium: 440
Stock Price At Alert Generation: 239.68
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 27 Jan 2021 15:32:46
Sell
12 Feb 2021 242.50 Call
Premium: 459
Stock Price At Alert Generation: 238.93
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 27 Jan 2021 15:22:42
Sell
12 Feb 2021 242.50 Call
Premium: 555
Stock Price At Alert Generation: 239.87
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 27 Jan 2021 15:12:46
Sell
12 Feb 2021 240.00 Call
Premium: 595
Stock Price At Alert Generation: 236.13
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 27 Jan 2021 15:02:46
Sell
12 Feb 2021 235.00 Call
Premium: 540
Stock Price At Alert Generation: 231.99
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 27 Jan 2021 14:52:41
Sell
12 Feb 2021 237.50 Call
Premium: 530
Stock Price At Alert Generation: 234.03
Bid: 5.3
Ask: 5.55
Alert generated at: Wed, 27 Jan 2021 14:42:45
Sell
12 Feb 2021 240.00 Call
Premium: 480
Stock Price At Alert Generation: 237.34
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 27 Jan 2021 14:32:41
Sell
12 Feb 2021 540.00 Call
Premium: 1565
Stock Price At Alert Generation: 533.15
Bid: 15.65
Ask: 17.2
Alert generated at: Wed, 27 Jan 2021 20:42:42
Sell
12 Feb 2021 540.00 Call
Premium: 1550
Stock Price At Alert Generation: 532.28
Bid: 15.5
Ask: 16.2
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
12 Feb 2021 540.00 Call
Premium: 1525
Stock Price At Alert Generation: 532.96
Bid: 15.25
Ask: 16.4
Alert generated at: Wed, 27 Jan 2021 20:12:41
Sell
12 Feb 2021 537.50 Call
Premium: 1630
Stock Price At Alert Generation: 531.47
Bid: 16.3
Ask: 17.35
Alert generated at: Wed, 27 Jan 2021 20:03:03
Sell
12 Feb 2021 540.00 Call
Premium: 1585
Stock Price At Alert Generation: 533.8
Bid: 15.85
Ask: 16.65
Alert generated at: Wed, 27 Jan 2021 19:42:52
Sell
12 Feb 2021 540.00 Call
Premium: 1530
Stock Price At Alert Generation: 533.54
Bid: 15.3
Ask: 16.2
Alert generated at: Wed, 27 Jan 2021 19:32:46
Sell
12 Feb 2021 540.00 Call
Premium: 1485
Stock Price At Alert Generation: 532.52
Bid: 14.85
Ask: 16.25
Alert generated at: Wed, 27 Jan 2021 19:23:47
Sell
12 Feb 2021 545.00 Call
Premium: 1455
Stock Price At Alert Generation: 537.19
Bid: 14.55
Ask: 14.95
Alert generated at: Wed, 27 Jan 2021 19:13:14
Sell
12 Feb 2021 542.50 Call
Premium: 1500
Stock Price At Alert Generation: 536.81
Bid: 15.0
Ask: 16.55
Alert generated at: Wed, 27 Jan 2021 19:03:16
Sell
12 Feb 2021 545.00 Call
Premium: 1505
Stock Price At Alert Generation: 537.88
Bid: 15.05
Ask: 15.9
Alert generated at: Wed, 27 Jan 2021 18:52:45
Sell
12 Feb 2021 545.00 Call
Premium: 1520
Stock Price At Alert Generation: 539.39
Bid: 15.2
Ask: 16.05
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 545.00 Call
Premium: 1570
Stock Price At Alert Generation: 539.09
Bid: 15.7
Ask: 16.25
Alert generated at: Wed, 27 Jan 2021 18:32:47
Sell
12 Feb 2021 545.00 Call
Premium: 1510
Stock Price At Alert Generation: 537.6
Bid: 15.1
Ask: 15.85
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 545.00 Call
Premium: 1485
Stock Price At Alert Generation: 538.5
Bid: 14.85
Ask: 15.8
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 545.00 Call
Premium: 1550
Stock Price At Alert Generation: 539.09
Bid: 15.5
Ask: 16.5
Alert generated at: Wed, 27 Jan 2021 18:02:47
Sell
12 Feb 2021 547.50 Call
Premium: 1540
Stock Price At Alert Generation: 540.6
Bid: 15.4
Ask: 16.05
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
12 Feb 2021 547.50 Call
Premium: 1590
Stock Price At Alert Generation: 541.46
Bid: 15.9
Ask: 16.65
Alert generated at: Wed, 27 Jan 2021 17:42:48
Sell
12 Feb 2021 547.50 Call
Premium: 1530
Stock Price At Alert Generation: 540.12
Bid: 15.3
Ask: 16.15
Alert generated at: Wed, 27 Jan 2021 17:32:49
Sell
12 Feb 2021 550.00 Call
Premium: 1490
Stock Price At Alert Generation: 542.64
Bid: 14.9
Ask: 15.55
Alert generated at: Wed, 27 Jan 2021 17:22:47
Sell
12 Feb 2021 547.50 Call
Premium: 1525
Stock Price At Alert Generation: 540.51
Bid: 15.25
Ask: 15.85
Alert generated at: Wed, 27 Jan 2021 17:12:45
Sell
12 Feb 2021 547.50 Call
Premium: 1570
Stock Price At Alert Generation: 541.15
Bid: 15.7
Ask: 16.3
Alert generated at: Wed, 27 Jan 2021 17:02:45
Sell
12 Feb 2021 550.00 Call
Premium: 1510
Stock Price At Alert Generation: 543.23
Bid: 15.1
Ask: 15.5
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
12 Feb 2021 550.00 Call
Premium: 1525
Stock Price At Alert Generation: 543.0
Bid: 15.25
Ask: 15.75
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
12 Feb 2021 550.00 Call
Premium: 1595
Stock Price At Alert Generation: 544.5
Bid: 15.95
Ask: 16.25
Alert generated at: Wed, 27 Jan 2021 16:32:49
Sell
12 Feb 2021 550.00 Call
Premium: 1510
Stock Price At Alert Generation: 542.68
Bid: 15.1
Ask: 15.95
Alert generated at: Wed, 27 Jan 2021 16:22:47
Sell
12 Feb 2021 550.00 Call
Premium: 1510
Stock Price At Alert Generation: 542.92
Bid: 15.1
Ask: 15.85
Alert generated at: Wed, 27 Jan 2021 16:12:45
Sell
12 Feb 2021 552.50 Call
Premium: 1440
Stock Price At Alert Generation: 544.81
Bid: 14.4
Ask: 15.9
Alert generated at: Wed, 27 Jan 2021 16:02:45
Sell
12 Feb 2021 555.00 Call
Premium: 1465
Stock Price At Alert Generation: 547.07
Bid: 14.65
Ask: 15.65
Alert generated at: Wed, 27 Jan 2021 15:22:42
Sell
12 Feb 2021 550.00 Call
Premium: 1590
Stock Price At Alert Generation: 542.56
Bid: 15.9
Ask: 17.5
Alert generated at: Wed, 27 Jan 2021 15:02:46
Sell
12 Feb 2021 550.00 Call
Premium: 1545
Stock Price At Alert Generation: 544.33
Bid: 15.45
Ask: 16.85
Alert generated at: Wed, 27 Jan 2021 14:52:41
Sell
12 Feb 2021 550.00 Call
Premium: 1350
Stock Price At Alert Generation: 543.34
Bid: 13.5
Ask: 14.8
Alert generated at: Wed, 27 Jan 2021 14:42:45
Sell
12 Feb 2021 560.00 Call
Premium: 1860
Stock Price At Alert Generation: 550.0
Bid: 18.6
Ask: 19.3
Alert generated at: Wed, 27 Jan 2021 14:22:41
Sell
12 Feb 2021 560.00 Call
Premium: 1860
Stock Price At Alert Generation: 550.2
Bid: 18.6
Ask: 19.3
Alert generated at: Wed, 27 Jan 2021 14:12:41
Sell
12 Feb 2021 560.00 Call
Premium: 1860
Stock Price At Alert Generation: 550.52
Bid: 18.6
Ask: 19.3
Alert generated at: Wed, 27 Jan 2021 14:02:39
Sell
12 Feb 2021 560.00 Call
Premium: 1860
Stock Price At Alert Generation: 551.5
Bid: 18.6
Ask: 19.3
Alert generated at: Wed, 27 Jan 2021 13:52:41
Sell
12 Feb 2021 560.00 Call
Premium: 1860
Stock Price At Alert Generation: 551.15
Bid: 18.6
Ask: 19.3
Alert generated at: Wed, 27 Jan 2021 13:42:39
Sell
12 Feb 2021 560.00 Call
Premium: 1860
Stock Price At Alert Generation: 552.01
Bid: 18.6
Ask: 19.3
Alert generated at: Wed, 27 Jan 2021 13:32:43
Sell
12 Feb 2021 560.00 Call
Premium: 1860
Stock Price At Alert Generation: 551.15
Bid: 18.6
Ask: 19.3
Alert generated at: Wed, 27 Jan 2021 13:22:41
Sell
12 Feb 2021 560.00 Call
Premium: 1860
Stock Price At Alert Generation: 550.2
Bid: 18.6
Ask: 19.3
Alert generated at: Wed, 27 Jan 2021 13:12:39
Sell
12 Feb 2021 560.00 Call
Premium: 1860
Stock Price At Alert Generation: 551.5
Bid: 18.6
Ask: 19.3
Alert generated at: Wed, 27 Jan 2021 13:02:41
Sell
12 Feb 2021 410.00 Call
Premium: 2185
Stock Price At Alert Generation: 403.74
Bid: 21.85
Ask: 23.4
Alert generated at: Wed, 27 Jan 2021 20:42:42
Sell
12 Feb 2021 410.00 Call
Premium: 2235
Stock Price At Alert Generation: 405.89
Bid: 22.35
Ask: 24.0
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
12 Feb 2021 410.00 Call
Premium: 2195
Stock Price At Alert Generation: 404.93
Bid: 21.95
Ask: 23.5
Alert generated at: Wed, 27 Jan 2021 20:12:41
Sell
12 Feb 2021 407.50 Call
Premium: 2290
Stock Price At Alert Generation: 402.4
Bid: 22.9
Ask: 24.5
Alert generated at: Wed, 27 Jan 2021 20:03:03
Sell
12 Feb 2021 412.50 Call
Premium: 2305
Stock Price At Alert Generation: 408.3
Bid: 23.05
Ask: 24.5
Alert generated at: Wed, 27 Jan 2021 19:42:52
Sell
12 Feb 2021 415.00 Call
Premium: 2275
Stock Price At Alert Generation: 410.85
Bid: 22.75
Ask: 23.95
Alert generated at: Wed, 27 Jan 2021 19:32:46
Sell
12 Feb 2021 422.50 Call
Premium: 2310
Stock Price At Alert Generation: 417.9
Bid: 23.1
Ask: 24.35
Alert generated at: Wed, 27 Jan 2021 19:13:14
Sell
12 Feb 2021 422.50 Call
Premium: 2240
Stock Price At Alert Generation: 416.01
Bid: 22.4
Ask: 23.6
Alert generated at: Wed, 27 Jan 2021 19:03:16
Sell
12 Feb 2021 422.50 Call
Premium: 2280
Stock Price At Alert Generation: 416.62
Bid: 22.8
Ask: 24.2
Alert generated at: Wed, 27 Jan 2021 18:52:45
Sell
12 Feb 2021 422.50 Call
Premium: 2270
Stock Price At Alert Generation: 416.64
Bid: 22.7
Ask: 23.8
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 422.50 Call
Premium: 2270
Stock Price At Alert Generation: 417.77
Bid: 22.7
Ask: 24.15
Alert generated at: Wed, 27 Jan 2021 18:32:47
Sell
12 Feb 2021 420.00 Call
Premium: 2355
Stock Price At Alert Generation: 415.52
Bid: 23.55
Ask: 25.0
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 425.00 Call
Premium: 2190
Stock Price At Alert Generation: 418.55
Bid: 21.9
Ask: 23.35
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 425.00 Call
Premium: 2230
Stock Price At Alert Generation: 418.69
Bid: 22.3
Ask: 23.55
Alert generated at: Wed, 27 Jan 2021 18:02:47
Sell
12 Feb 2021 425.00 Call
Premium: 2300
Stock Price At Alert Generation: 419.42
Bid: 23.0
Ask: 24.4
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
12 Feb 2021 417.50 Call
Premium: 2350
Stock Price At Alert Generation: 413.24
Bid: 23.5
Ask: 25.0
Alert generated at: Wed, 27 Jan 2021 17:32:49
Sell
12 Feb 2021 417.50 Call
Premium: 2265
Stock Price At Alert Generation: 412.3
Bid: 22.65
Ask: 24.25
Alert generated at: Wed, 27 Jan 2021 17:22:47
Sell
12 Feb 2021 417.50 Call
Premium: 2200
Stock Price At Alert Generation: 411.21
Bid: 22.0
Ask: 23.85
Alert generated at: Wed, 27 Jan 2021 17:12:45
Sell
12 Feb 2021 412.50 Call
Premium: 2370
Stock Price At Alert Generation: 408.25
Bid: 23.7
Ask: 25.4
Alert generated at: Wed, 27 Jan 2021 17:02:45
Sell
12 Feb 2021 417.50 Call
Premium: 2275
Stock Price At Alert Generation: 411.7
Bid: 22.75
Ask: 24.25
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
12 Feb 2021 417.50 Call
Premium: 2305
Stock Price At Alert Generation: 412.0
Bid: 23.05
Ask: 24.5
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
12 Feb 2021 417.50 Call
Premium: 2400
Stock Price At Alert Generation: 412.97
Bid: 24.0
Ask: 25.4
Alert generated at: Wed, 27 Jan 2021 16:32:49
Sell
12 Feb 2021 417.50 Call
Premium: 2340
Stock Price At Alert Generation: 412.55
Bid: 23.4
Ask: 25.2
Alert generated at: Wed, 27 Jan 2021 16:22:47
Sell
12 Feb 2021 420.00 Call
Premium: 2305
Stock Price At Alert Generation: 413.63
Bid: 23.05
Ask: 24.5
Alert generated at: Wed, 27 Jan 2021 16:12:45
Sell
12 Feb 2021 420.00 Call
Premium: 2395
Stock Price At Alert Generation: 415.0
Bid: 23.95
Ask: 25.95
Alert generated at: Wed, 27 Jan 2021 16:02:45
Sell
12 Feb 2021 417.50 Call
Premium: 2390
Stock Price At Alert Generation: 412.0
Bid: 23.9
Ask: 25.55
Alert generated at: Wed, 27 Jan 2021 15:52:43
Sell
12 Feb 2021 415.00 Call
Premium: 2310
Stock Price At Alert Generation: 409.6
Bid: 23.1
Ask: 24.85
Alert generated at: Wed, 27 Jan 2021 15:42:47
Sell
12 Feb 2021 412.50 Call
Premium: 2350
Stock Price At Alert Generation: 408.29
Bid: 23.5
Ask: 25.1
Alert generated at: Wed, 27 Jan 2021 15:32:46
Sell
12 Feb 2021 407.50 Call
Premium: 2300
Stock Price At Alert Generation: 402.19
Bid: 23.0
Ask: 25.2
Alert generated at: Wed, 27 Jan 2021 15:22:42
Sell
12 Feb 2021 407.50 Call
Premium: 2260
Stock Price At Alert Generation: 402.36
Bid: 22.6
Ask: 24.5
Alert generated at: Wed, 27 Jan 2021 15:12:46
Sell
12 Feb 2021 405.00 Call
Premium: 2210
Stock Price At Alert Generation: 396.22
Bid: 22.1
Ask: 23.65
Alert generated at: Wed, 27 Jan 2021 15:02:46
Sell
12 Feb 2021 400.00 Call
Premium: 2055
Stock Price At Alert Generation: 391.12
Bid: 20.55
Ask: 22.15
Alert generated at: Wed, 27 Jan 2021 14:52:41
Sell
12 Feb 2021 395.00 Call
Premium: 2010
Stock Price At Alert Generation: 387.2
Bid: 20.1
Ask: 21.5
Alert generated at: Wed, 27 Jan 2021 14:42:45
Sell
12 Feb 2021 395.00 Call
Premium: 2170
Stock Price At Alert Generation: 389.3
Bid: 21.7
Ask: 23.7
Alert generated at: Wed, 27 Jan 2021 14:32:41
Sell
12 Feb 2021 400.00 Call
Premium: 2600
Stock Price At Alert Generation: 395.33
Bid: 26.0
Ask: 27.15
Alert generated at: Wed, 27 Jan 2021 14:22:41
Sell
12 Feb 2021 400.00 Call
Premium: 2600
Stock Price At Alert Generation: 393.0
Bid: 26.0
Ask: 27.15
Alert generated at: Wed, 27 Jan 2021 14:12:41
Sell
12 Feb 2021 400.00 Call
Premium: 2600
Stock Price At Alert Generation: 394.52
Bid: 26.0
Ask: 27.15
Alert generated at: Wed, 27 Jan 2021 14:02:39
Sell
12 Feb 2021 400.00 Call
Premium: 2600
Stock Price At Alert Generation: 395.35
Bid: 26.0
Ask: 27.15
Alert generated at: Wed, 27 Jan 2021 13:52:41
Sell
12 Feb 2021 400.00 Call
Premium: 2600
Stock Price At Alert Generation: 395.0
Bid: 26.0
Ask: 27.15
Alert generated at: Wed, 27 Jan 2021 13:42:39
Sell
12 Feb 2021 400.00 Call
Premium: 2600
Stock Price At Alert Generation: 394.57
Bid: 26.0
Ask: 27.15
Alert generated at: Wed, 27 Jan 2021 13:32:43
Sell
12 Feb 2021 395.00 Call
Premium: 2835
Stock Price At Alert Generation: 389.75
Bid: 28.35
Ask: 29.7
Alert generated at: Wed, 27 Jan 2021 13:22:41
Sell
12 Feb 2021 395.00 Call
Premium: 2835
Stock Price At Alert Generation: 390.25
Bid: 28.35
Ask: 29.7
Alert generated at: Wed, 27 Jan 2021 13:12:39
Sell
12 Feb 2021 400.00 Call
Premium: 2600
Stock Price At Alert Generation: 391.25
Bid: 26.0
Ask: 27.15
Alert generated at: Wed, 27 Jan 2021 13:02:41
Sell
12 Feb 2021 195.00 Call
Premium: 1355
Stock Price At Alert Generation: 191.75
Bid: 13.55
Ask: 14.45
Alert generated at: Wed, 27 Jan 2021 20:42:42
Sell
12 Feb 2021 200.00 Call
Premium: 1450
Stock Price At Alert Generation: 197.88
Bid: 14.5
Ask: 15.85
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
12 Feb 2021 200.00 Call
Premium: 1510
Stock Price At Alert Generation: 197.88
Bid: 15.1
Ask: 15.95
Alert generated at: Wed, 27 Jan 2021 20:12:41
Sell
12 Feb 2021 200.00 Call
Premium: 1415
Stock Price At Alert Generation: 195.85
Bid: 14.15
Ask: 15.45
Alert generated at: Wed, 27 Jan 2021 20:03:03
Sell
05 Feb 2021 205.00 Call
Premium: 1200
Stock Price At Alert Generation: 199.56
Bid: 12.0
Ask: 12.4
Alert generated at: Wed, 27 Jan 2021 19:23:47
Sell
12 Feb 2021 200.00 Call
Premium: 1395
Stock Price At Alert Generation: 197.84
Bid: 13.95
Ask: 15.45
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 200.00 Call
Premium: 1285
Stock Price At Alert Generation: 194.72
Bid: 12.85
Ask: 13.6
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 200.00 Call
Premium: 1245
Stock Price At Alert Generation: 195.0
Bid: 12.45
Ask: 13.85
Alert generated at: Wed, 27 Jan 2021 18:02:47
Sell
12 Feb 2021 200.00 Call
Premium: 1235
Stock Price At Alert Generation: 194.69
Bid: 12.35
Ask: 13.65
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
12 Feb 2021 195.00 Call
Premium: 1290
Stock Price At Alert Generation: 191.56
Bid: 12.9
Ask: 14.25
Alert generated at: Wed, 27 Jan 2021 17:32:49
Sell
12 Feb 2021 200.00 Call
Premium: 1400
Stock Price At Alert Generation: 197.38
Bid: 14.0
Ask: 14.95
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
12 Feb 2021 200.00 Call
Premium: 1385
Stock Price At Alert Generation: 196.47
Bid: 13.85
Ask: 15.45
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
12 Feb 2021 200.00 Call
Premium: 1310
Stock Price At Alert Generation: 195.28
Bid: 13.1
Ask: 14.3
Alert generated at: Wed, 27 Jan 2021 16:22:47
Sell
12 Feb 2021 200.00 Call
Premium: 1275
Stock Price At Alert Generation: 195.45
Bid: 12.75
Ask: 14.2
Alert generated at: Wed, 27 Jan 2021 16:02:45
Sell
12 Feb 2021 200.00 Call
Premium: 1260
Stock Price At Alert Generation: 194.4
Bid: 12.6
Ask: 13.5
Alert generated at: Wed, 27 Jan 2021 15:42:47
Sell
12 Feb 2021 185.00 Call
Premium: 1445
Stock Price At Alert Generation: 182.3
Bid: 14.45
Ask: 15.95
Alert generated at: Wed, 27 Jan 2021 14:22:41
Sell
12 Feb 2021 185.00 Call
Premium: 1445
Stock Price At Alert Generation: 180.66
Bid: 14.45
Ask: 15.95
Alert generated at: Wed, 27 Jan 2021 14:12:41
Sell
12 Feb 2021 185.00 Call
Premium: 1445
Stock Price At Alert Generation: 180.5
Bid: 14.45
Ask: 15.95
Alert generated at: Wed, 27 Jan 2021 14:02:39
Sell
12 Feb 2021 180.00 Call
Premium: 1685
Stock Price At Alert Generation: 177.77
Bid: 16.85
Ask: 18.55
Alert generated at: Wed, 27 Jan 2021 13:52:41
Sell
12 Feb 2021 180.00 Call
Premium: 1685
Stock Price At Alert Generation: 177.0
Bid: 16.85
Ask: 18.55
Alert generated at: Wed, 27 Jan 2021 13:42:39
Sell
12 Feb 2021 180.00 Call
Premium: 1685
Stock Price At Alert Generation: 176.85
Bid: 16.85
Ask: 18.55
Alert generated at: Wed, 27 Jan 2021 13:32:43
Sell
12 Feb 2021 180.00 Call
Premium: 1685
Stock Price At Alert Generation: 176.3
Bid: 16.85
Ask: 18.55
Alert generated at: Wed, 27 Jan 2021 13:22:41
Sell
12 Feb 2021 180.00 Call
Premium: 1685
Stock Price At Alert Generation: 175.0
Bid: 16.85
Ask: 18.55
Alert generated at: Wed, 27 Jan 2021 13:12:39
Sell
12 Feb 2021 180.00 Call
Premium: 1685
Stock Price At Alert Generation: 175.8
Bid: 16.85
Ask: 18.55
Alert generated at: Wed, 27 Jan 2021 13:02:41
Sell
12 Feb 2021 520.00 Call
Premium: 1835
Stock Price At Alert Generation: 513.2
Bid: 18.35
Ask: 19.05
Alert generated at: Wed, 27 Jan 2021 20:42:42
Sell
12 Feb 2021 525.00 Call
Premium: 1714
Stock Price At Alert Generation: 517.83
Bid: 17.15
Ask: 18.1
Alert generated at: Wed, 27 Jan 2021 19:42:52
Sell
12 Feb 2021 525.00 Call
Premium: 1714
Stock Price At Alert Generation: 518.05
Bid: 17.15
Ask: 18.9
Alert generated at: Wed, 27 Jan 2021 19:32:46
Sell
12 Feb 2021 527.50 Call
Premium: 1725
Stock Price At Alert Generation: 520.72
Bid: 17.25
Ask: 18.7
Alert generated at: Wed, 27 Jan 2021 18:52:45
Sell
12 Feb 2021 527.50 Call
Premium: 1770
Stock Price At Alert Generation: 521.11
Bid: 17.7
Ask: 18.4
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 527.50 Call
Premium: 1800
Stock Price At Alert Generation: 522.2
Bid: 18.0
Ask: 18.9
Alert generated at: Wed, 27 Jan 2021 18:32:47
Sell
12 Feb 2021 527.50 Call
Premium: 1725
Stock Price At Alert Generation: 521.12
Bid: 17.25
Ask: 18.9
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 527.50 Call
Premium: 1725
Stock Price At Alert Generation: 522.13
Bid: 17.25
Ask: 18.8
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 530.00 Call
Premium: 1755
Stock Price At Alert Generation: 523.04
Bid: 17.55
Ask: 19.1
Alert generated at: Wed, 27 Jan 2021 18:02:47
Sell
12 Feb 2021 530.00 Call
Premium: 1780
Stock Price At Alert Generation: 523.34
Bid: 17.8
Ask: 18.75
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
12 Feb 2021 530.00 Call
Premium: 1820
Stock Price At Alert Generation: 524.66
Bid: 18.2
Ask: 19.25
Alert generated at: Wed, 27 Jan 2021 17:42:48
Sell
12 Feb 2021 530.00 Call
Premium: 1710
Stock Price At Alert Generation: 522.72
Bid: 17.1
Ask: 18.95
Alert generated at: Wed, 27 Jan 2021 17:22:47
Sell
12 Feb 2021 530.00 Call
Premium: 1595
Stock Price At Alert Generation: 519.83
Bid: 15.95
Ask: 16.95
Alert generated at: Wed, 27 Jan 2021 17:12:45
Sell
12 Feb 2021 522.50 Call
Premium: 1814
Stock Price At Alert Generation: 517.19
Bid: 18.15
Ask: 19.55
Alert generated at: Wed, 27 Jan 2021 17:02:45
Sell
12 Feb 2021 525.00 Call
Premium: 1755
Stock Price At Alert Generation: 518.64
Bid: 17.55
Ask: 18.85
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
12 Feb 2021 525.00 Call
Premium: 1785
Stock Price At Alert Generation: 518.97
Bid: 17.85
Ask: 18.35
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
12 Feb 2021 525.00 Call
Premium: 1800
Stock Price At Alert Generation: 519.65
Bid: 18.0
Ask: 19.45
Alert generated at: Wed, 27 Jan 2021 16:32:49
Sell
12 Feb 2021 527.50 Call
Premium: 1735
Stock Price At Alert Generation: 520.18
Bid: 17.35
Ask: 18.45
Alert generated at: Wed, 27 Jan 2021 16:22:47
Sell
12 Feb 2021 530.00 Call
Premium: 1700
Stock Price At Alert Generation: 522.43
Bid: 17.0
Ask: 18.3
Alert generated at: Wed, 27 Jan 2021 16:12:45
Sell
12 Feb 2021 530.00 Call
Premium: 1825
Stock Price At Alert Generation: 524.45
Bid: 18.25
Ask: 19.0
Alert generated at: Wed, 27 Jan 2021 16:02:45
Sell
12 Feb 2021 530.00 Call
Premium: 1750
Stock Price At Alert Generation: 523.36
Bid: 17.5
Ask: 18.75
Alert generated at: Wed, 27 Jan 2021 15:52:43
Sell
12 Feb 2021 535.00 Call
Premium: 2105
Stock Price At Alert Generation: 526.7
Bid: 21.05
Ask: 22.9
Alert generated at: Wed, 27 Jan 2021 14:22:41
Sell
12 Feb 2021 535.00 Call
Premium: 2105
Stock Price At Alert Generation: 527.05
Bid: 21.05
Ask: 22.9
Alert generated at: Wed, 27 Jan 2021 14:12:41
Sell
12 Feb 2021 535.00 Call
Premium: 2105
Stock Price At Alert Generation: 528.8
Bid: 21.05
Ask: 22.9
Alert generated at: Wed, 27 Jan 2021 14:02:39
Sell
12 Feb 2021 535.00 Call
Premium: 2105
Stock Price At Alert Generation: 527.58
Bid: 21.05
Ask: 22.9
Alert generated at: Wed, 27 Jan 2021 13:52:41
Sell
12 Feb 2021 535.00 Call
Premium: 2105
Stock Price At Alert Generation: 529.1
Bid: 21.05
Ask: 22.9
Alert generated at: Wed, 27 Jan 2021 13:42:39
Sell
12 Feb 2021 535.00 Call
Premium: 2105
Stock Price At Alert Generation: 528.56
Bid: 21.05
Ask: 22.9
Alert generated at: Wed, 27 Jan 2021 13:32:43
Sell
12 Feb 2021 535.00 Call
Premium: 2105
Stock Price At Alert Generation: 528.0
Bid: 21.05
Ask: 22.9
Alert generated at: Wed, 27 Jan 2021 13:22:41
Sell
12 Feb 2021 535.00 Call
Premium: 2105
Stock Price At Alert Generation: 528.2
Bid: 21.05
Ask: 22.9
Alert generated at: Wed, 27 Jan 2021 13:12:39
Sell
12 Feb 2021 535.00 Call
Premium: 2105
Stock Price At Alert Generation: 527.58
Bid: 21.05
Ask: 22.9
Alert generated at: Wed, 27 Jan 2021 13:02:41
Sell
12 Feb 2021 880.00 Call
Premium: 6060
Stock Price At Alert Generation: 869.0
Bid: 60.6
Ask: 61.1
Alert generated at: Wed, 27 Jan 2021 20:42:42
Sell
12 Feb 2021 880.00 Call
Premium: 6090
Stock Price At Alert Generation: 870.47
Bid: 60.9
Ask: 61.4
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
12 Feb 2021 880.00 Call
Premium: 6025
Stock Price At Alert Generation: 869.28
Bid: 60.25
Ask: 60.8
Alert generated at: Wed, 27 Jan 2021 20:12:41
Sell
12 Feb 2021 875.00 Call
Premium: 6070
Stock Price At Alert Generation: 864.01
Bid: 60.7
Ask: 61.3
Alert generated at: Wed, 27 Jan 2021 20:03:03
Sell
12 Feb 2021 885.00 Call
Premium: 5975
Stock Price At Alert Generation: 873.02
Bid: 59.75
Ask: 60.3
Alert generated at: Wed, 27 Jan 2021 19:42:52
Sell
12 Feb 2021 890.00 Call
Premium: 5930
Stock Price At Alert Generation: 877.36
Bid: 59.3
Ask: 59.85
Alert generated at: Wed, 27 Jan 2021 19:32:46
Sell
12 Feb 2021 890.00 Call
Premium: 6010
Stock Price At Alert Generation: 879.8
Bid: 60.1
Ask: 60.55
Alert generated at: Wed, 27 Jan 2021 19:23:47
Sell
12 Feb 2021 895.00 Call
Premium: 6140
Stock Price At Alert Generation: 884.43
Bid: 61.4
Ask: 61.85
Alert generated at: Wed, 27 Jan 2021 19:13:14
Sell
12 Feb 2021 895.00 Call
Premium: 6030
Stock Price At Alert Generation: 883.21
Bid: 60.3
Ask: 60.8
Alert generated at: Wed, 27 Jan 2021 19:03:16
Sell
12 Feb 2021 895.00 Call
Premium: 5990
Stock Price At Alert Generation: 881.25
Bid: 59.9
Ask: 60.4
Alert generated at: Wed, 27 Jan 2021 18:52:45
Sell
12 Feb 2021 890.00 Call
Premium: 6115
Stock Price At Alert Generation: 879.16
Bid: 61.15
Ask: 61.65
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 890.00 Call
Premium: 6080
Stock Price At Alert Generation: 879.22
Bid: 60.8
Ask: 61.3
Alert generated at: Wed, 27 Jan 2021 18:32:47
Sell
12 Feb 2021 890.00 Call
Premium: 6015
Stock Price At Alert Generation: 878.2
Bid: 60.15
Ask: 60.65
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 890.00 Call
Premium: 6110
Stock Price At Alert Generation: 881.14
Bid: 61.1
Ask: 61.6
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 895.00 Call
Premium: 6035
Stock Price At Alert Generation: 882.06
Bid: 60.35
Ask: 60.8
Alert generated at: Wed, 27 Jan 2021 18:02:47
Sell
12 Feb 2021 890.00 Call
Premium: 6130
Stock Price At Alert Generation: 880.59
Bid: 61.3
Ask: 61.75
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
12 Feb 2021 890.00 Call
Premium: 6055
Stock Price At Alert Generation: 879.64
Bid: 60.55
Ask: 61.05
Alert generated at: Wed, 27 Jan 2021 17:42:48
Sell
12 Feb 2021 890.00 Call
Premium: 5960
Stock Price At Alert Generation: 877.55
Bid: 59.6
Ask: 60.05
Alert generated at: Wed, 27 Jan 2021 17:32:49
Sell
12 Feb 2021 890.00 Call
Premium: 6120
Stock Price At Alert Generation: 879.68
Bid: 61.2
Ask: 61.65
Alert generated at: Wed, 27 Jan 2021 17:22:47
Sell
12 Feb 2021 890.00 Call
Premium: 6040
Stock Price At Alert Generation: 878.5
Bid: 60.4
Ask: 60.95
Alert generated at: Wed, 27 Jan 2021 17:12:45
Sell
12 Feb 2021 885.00 Call
Premium: 6075
Stock Price At Alert Generation: 874.76
Bid: 60.75
Ask: 61.35
Alert generated at: Wed, 27 Jan 2021 17:02:45
Sell
12 Feb 2021 890.00 Call
Premium: 6040
Stock Price At Alert Generation: 880.03
Bid: 60.4
Ask: 60.9
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
12 Feb 2021 895.00 Call
Premium: 6035
Stock Price At Alert Generation: 883.8
Bid: 60.35
Ask: 60.9
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
12 Feb 2021 895.00 Call
Premium: 6085
Stock Price At Alert Generation: 885.35
Bid: 60.85
Ask: 61.3
Alert generated at: Wed, 27 Jan 2021 16:32:49
Sell
12 Feb 2021 895.00 Call
Premium: 6090
Stock Price At Alert Generation: 885.36
Bid: 60.9
Ask: 61.35
Alert generated at: Wed, 27 Jan 2021 16:22:47
Sell
12 Feb 2021 900.00 Call
Premium: 6080
Stock Price At Alert Generation: 888.13
Bid: 60.8
Ask: 61.3
Alert generated at: Wed, 27 Jan 2021 16:12:45
Sell
12 Feb 2021 900.00 Call
Premium: 6105
Stock Price At Alert Generation: 888.61
Bid: 61.05
Ask: 61.6
Alert generated at: Wed, 27 Jan 2021 16:02:45
Sell
12 Feb 2021 895.00 Call
Premium: 6165
Stock Price At Alert Generation: 885.51
Bid: 61.65
Ask: 62.15
Alert generated at: Wed, 27 Jan 2021 15:52:43
Sell
12 Feb 2021 895.00 Call
Premium: 6205
Stock Price At Alert Generation: 885.46
Bid: 62.05
Ask: 62.55
Alert generated at: Wed, 27 Jan 2021 15:42:47
Sell
12 Feb 2021 900.00 Call
Premium: 5970
Stock Price At Alert Generation: 887.5
Bid: 59.7
Ask: 60.25
Alert generated at: Wed, 27 Jan 2021 15:32:46
Sell
12 Feb 2021 895.00 Call
Premium: 6075
Stock Price At Alert Generation: 884.51
Bid: 60.75
Ask: 61.35
Alert generated at: Wed, 27 Jan 2021 15:22:42
Sell
12 Feb 2021 885.00 Call
Premium: 6055
Stock Price At Alert Generation: 875.35
Bid: 60.55
Ask: 61.05
Alert generated at: Wed, 27 Jan 2021 15:12:46
Sell
12 Feb 2021 890.00 Call
Premium: 5965
Stock Price At Alert Generation: 879.69
Bid: 59.65
Ask: 60.3
Alert generated at: Wed, 27 Jan 2021 15:02:46
Sell
12 Feb 2021 877.50 Call
Premium: 5750
Stock Price At Alert Generation: 868.02
Bid: 57.5
Ask: 58.0
Alert generated at: Wed, 27 Jan 2021 14:52:41
Sell
12 Feb 2021 880.00 Call
Premium: 5715
Stock Price At Alert Generation: 869.33
Bid: 57.15
Ask: 57.7
Alert generated at: Wed, 27 Jan 2021 14:42:45
Sell
12 Feb 2021 880.00 Call
Premium: 5675
Stock Price At Alert Generation: 870.01
Bid: 56.75
Ask: 57.6
Alert generated at: Wed, 27 Jan 2021 14:32:41
Sell
12 Feb 2021 880.00 Call
Premium: 6475
Stock Price At Alert Generation: 870.5
Bid: 64.75
Ask: 65.65
Alert generated at: Wed, 27 Jan 2021 14:22:41
Sell
12 Feb 2021 877.50 Call
Premium: 6620
Stock Price At Alert Generation: 868.33
Bid: 66.2
Ask: 66.8
Alert generated at: Wed, 27 Jan 2021 14:12:41
Sell
12 Feb 2021 885.00 Call
Premium: 6280
Stock Price At Alert Generation: 872.33
Bid: 62.8
Ask: 63.5
Alert generated at: Wed, 27 Jan 2021 14:02:39
Sell
12 Feb 2021 885.00 Call
Premium: 6280
Stock Price At Alert Generation: 871.75
Bid: 62.8
Ask: 63.5
Alert generated at: Wed, 27 Jan 2021 13:52:41
Sell
12 Feb 2021 877.50 Call
Premium: 6620
Stock Price At Alert Generation: 867.4
Bid: 66.2
Ask: 66.8
Alert generated at: Wed, 27 Jan 2021 13:42:39
Sell
12 Feb 2021 880.00 Call
Premium: 6475
Stock Price At Alert Generation: 869.04
Bid: 64.75
Ask: 65.65
Alert generated at: Wed, 27 Jan 2021 13:32:43
Sell
12 Feb 2021 880.00 Call
Premium: 6475
Stock Price At Alert Generation: 870.5
Bid: 64.75
Ask: 65.65
Alert generated at: Wed, 27 Jan 2021 13:22:41
Sell
12 Feb 2021 880.00 Call
Premium: 6475
Stock Price At Alert Generation: 870.0
Bid: 64.75
Ask: 65.65
Alert generated at: Wed, 27 Jan 2021 13:12:39
Sell
12 Feb 2021 885.00 Call
Premium: 6280
Stock Price At Alert Generation: 873.3
Bid: 62.8
Ask: 63.5
Alert generated at: Wed, 27 Jan 2021 13:02:41
Sell
12 Feb 2021 146.00 Call
Premium: 270
Stock Price At Alert Generation: 143.82
Bid: 2.7
Ask: 2.76
Alert generated at: Wed, 27 Jan 2021 20:42:42
Sell
12 Feb 2021 146.00 Call
Premium: 274
Stock Price At Alert Generation: 144.27
Bid: 2.74
Ask: 2.81
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
12 Feb 2021 146.00 Call
Premium: 274
Stock Price At Alert Generation: 144.18
Bid: 2.74
Ask: 2.8
Alert generated at: Wed, 27 Jan 2021 20:12:41
Sell
12 Feb 2021 146.00 Call
Premium: 268
Stock Price At Alert Generation: 144.03
Bid: 2.68
Ask: 2.75
Alert generated at: Wed, 27 Jan 2021 20:03:03
Sell
12 Feb 2021 146.00 Call
Premium: 278
Stock Price At Alert Generation: 144.45
Bid: 2.78
Ask: 2.95
Alert generated at: Wed, 27 Jan 2021 19:42:52
Sell
12 Feb 2021 146.00 Call
Premium: 263
Stock Price At Alert Generation: 144.07
Bid: 2.63
Ask: 2.78
Alert generated at: Wed, 27 Jan 2021 19:32:46
Sell
12 Feb 2021 146.00 Call
Premium: 280
Stock Price At Alert Generation: 144.39
Bid: 2.8
Ask: 2.9
Alert generated at: Wed, 27 Jan 2021 19:23:47
Sell
12 Feb 2021 146.00 Call
Premium: 276
Stock Price At Alert Generation: 144.4
Bid: 2.76
Ask: 2.9
Alert generated at: Wed, 27 Jan 2021 19:13:14
Sell
12 Feb 2021 147.00 Call
Premium: 250
Stock Price At Alert Generation: 144.75
Bid: 2.51
Ask: 2.68
Alert generated at: Wed, 27 Jan 2021 19:03:16
Sell
12 Feb 2021 147.00 Call
Premium: 256
Stock Price At Alert Generation: 144.74
Bid: 2.56
Ask: 2.65
Alert generated at: Wed, 27 Jan 2021 18:52:45
Sell
12 Feb 2021 147.00 Call
Premium: 252
Stock Price At Alert Generation: 144.74
Bid: 2.52
Ask: 2.62
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 147.00 Call
Premium: 252
Stock Price At Alert Generation: 144.92
Bid: 2.53
Ask: 2.65
Alert generated at: Wed, 27 Jan 2021 18:32:47
Sell
12 Feb 2021 147.00 Call
Premium: 254
Stock Price At Alert Generation: 145.03
Bid: 2.55
Ask: 2.68
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 147.00 Call
Premium: 250
Stock Price At Alert Generation: 144.96
Bid: 2.51
Ask: 2.58
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 147.00 Call
Premium: 258
Stock Price At Alert Generation: 145.16
Bid: 2.58
Ask: 2.69
Alert generated at: Wed, 27 Jan 2021 18:02:47
Sell
12 Feb 2021 147.00 Call
Premium: 262
Stock Price At Alert Generation: 145.2
Bid: 2.62
Ask: 2.7
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
12 Feb 2021 147.00 Call
Premium: 264
Stock Price At Alert Generation: 145.26
Bid: 2.64
Ask: 2.75
Alert generated at: Wed, 27 Jan 2021 17:42:48
Sell
12 Feb 2021 147.00 Call
Premium: 258
Stock Price At Alert Generation: 145.16
Bid: 2.58
Ask: 2.67
Alert generated at: Wed, 27 Jan 2021 17:32:49
Sell
12 Feb 2021 147.00 Call
Premium: 254
Stock Price At Alert Generation: 144.95
Bid: 2.54
Ask: 2.61
Alert generated at: Wed, 27 Jan 2021 17:22:47
Sell
12 Feb 2021 147.00 Call
Premium: 240
Stock Price At Alert Generation: 144.73
Bid: 2.4
Ask: 2.48
Alert generated at: Wed, 27 Jan 2021 17:12:45
Sell
12 Feb 2021 147.00 Call
Premium: 250
Stock Price At Alert Generation: 144.85
Bid: 2.51
Ask: 2.64
Alert generated at: Wed, 27 Jan 2021 17:02:45
Sell
12 Feb 2021 147.00 Call
Premium: 261
Stock Price At Alert Generation: 145.27
Bid: 2.61
Ask: 2.77
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
12 Feb 2021 147.00 Call
Premium: 258
Stock Price At Alert Generation: 145.29
Bid: 2.58
Ask: 2.72
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
12 Feb 2021 148.00 Call
Premium: 244
Stock Price At Alert Generation: 145.91
Bid: 2.44
Ask: 2.49
Alert generated at: Wed, 27 Jan 2021 16:32:49
Sell
12 Feb 2021 148.00 Call
Premium: 243
Stock Price At Alert Generation: 145.95
Bid: 2.43
Ask: 2.5
Alert generated at: Wed, 27 Jan 2021 16:22:47
Sell
12 Feb 2021 148.00 Call
Premium: 252
Stock Price At Alert Generation: 146.12
Bid: 2.53
Ask: 2.65
Alert generated at: Wed, 27 Jan 2021 16:02:45
Sell
12 Feb 2021 148.00 Call
Premium: 256
Stock Price At Alert Generation: 146.3
Bid: 2.56
Ask: 2.68
Alert generated at: Wed, 27 Jan 2021 15:52:43
Sell
12 Feb 2021 148.00 Call
Premium: 224
Stock Price At Alert Generation: 145.95
Bid: 2.24
Ask: 2.5
Alert generated at: Wed, 27 Jan 2021 15:42:47
Sell
12 Feb 2021 148.00 Call
Premium: 233
Stock Price At Alert Generation: 146.03
Bid: 2.33
Ask: 2.54
Alert generated at: Wed, 27 Jan 2021 15:32:46
Sell
12 Feb 2021 149.00 Call
Premium: 240
Stock Price At Alert Generation: 147.17
Bid: 2.4
Ask: 2.64
Alert generated at: Wed, 27 Jan 2021 14:52:41
Sell
12 Feb 2021 148.00 Call
Premium: 277
Stock Price At Alert Generation: 146.3
Bid: 2.77
Ask: 2.92
Alert generated at: Wed, 27 Jan 2021 14:22:41
Sell
12 Feb 2021 148.00 Call
Premium: 277
Stock Price At Alert Generation: 146.35
Bid: 2.77
Ask: 2.92
Alert generated at: Wed, 27 Jan 2021 14:12:41
Sell
12 Feb 2021 148.00 Call
Premium: 277
Stock Price At Alert Generation: 146.35
Bid: 2.77
Ask: 2.92
Alert generated at: Wed, 27 Jan 2021 14:02:39
Sell
12 Feb 2021 148.00 Call
Premium: 277
Stock Price At Alert Generation: 146.35
Bid: 2.77
Ask: 2.92
Alert generated at: Wed, 27 Jan 2021 13:52:41
Sell
12 Feb 2021 148.00 Call
Premium: 277
Stock Price At Alert Generation: 146.35
Bid: 2.77
Ask: 2.92
Alert generated at: Wed, 27 Jan 2021 13:42:39
Sell
12 Feb 2021 148.00 Call
Premium: 277
Stock Price At Alert Generation: 146.25
Bid: 2.77
Ask: 2.92
Alert generated at: Wed, 27 Jan 2021 13:32:43
Sell
12 Feb 2021 148.00 Call
Premium: 277
Stock Price At Alert Generation: 146.37
Bid: 2.77
Ask: 2.92
Alert generated at: Wed, 27 Jan 2021 13:22:41
Sell
12 Feb 2021 148.00 Call
Premium: 277
Stock Price At Alert Generation: 146.37
Bid: 2.77
Ask: 2.92
Alert generated at: Wed, 27 Jan 2021 13:12:39
Sell
12 Feb 2021 148.00 Call
Premium: 277
Stock Price At Alert Generation: 146.37
Bid: 2.77
Ask: 2.92
Alert generated at: Wed, 27 Jan 2021 13:02:41
Sell
12 Feb 2021 49.00 Call
Premium: 390
Stock Price At Alert Generation: 48.5
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 27 Jan 2021 20:42:42
Sell
12 Feb 2021 49.50 Call
Premium: 370
Stock Price At Alert Generation: 48.74
Bid: 3.7
Ask: 4.0
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
12 Feb 2021 49.50 Call
Premium: 370
Stock Price At Alert Generation: 48.72
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 27 Jan 2021 20:12:41
Sell
12 Feb 2021 49.50 Call
Premium: 370
Stock Price At Alert Generation: 48.63
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 27 Jan 2021 20:03:03
Sell
12 Feb 2021 50.00 Call
Premium: 370
Stock Price At Alert Generation: 49.06
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 27 Jan 2021 19:42:52
Sell
12 Feb 2021 50.00 Call
Premium: 370
Stock Price At Alert Generation: 49.23
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 27 Jan 2021 19:32:46
Sell
12 Feb 2021 50.50 Call
Premium: 385
Stock Price At Alert Generation: 49.82
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 27 Jan 2021 19:13:14
Sell
12 Feb 2021 50.50 Call
Premium: 390
Stock Price At Alert Generation: 49.87
Bid: 3.9
Ask: 4.2
Alert generated at: Wed, 27 Jan 2021 19:03:16
Sell
12 Feb 2021 50.50 Call
Premium: 385
Stock Price At Alert Generation: 49.84
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 27 Jan 2021 18:52:45
Sell
12 Feb 2021 50.50 Call
Premium: 370
Stock Price At Alert Generation: 49.67
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 50.50 Call
Premium: 370
Stock Price At Alert Generation: 49.68
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 27 Jan 2021 18:32:47
Sell
12 Feb 2021 50.50 Call
Premium: 365
Stock Price At Alert Generation: 49.68
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 50.50 Call
Premium: 360
Stock Price At Alert Generation: 49.65
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 50.50 Call
Premium: 360
Stock Price At Alert Generation: 49.53
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 27 Jan 2021 18:02:47
Sell
12 Feb 2021 50.50 Call
Premium: 360
Stock Price At Alert Generation: 49.58
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
12 Feb 2021 50.50 Call
Premium: 365
Stock Price At Alert Generation: 49.66
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 27 Jan 2021 17:42:48
Sell
12 Feb 2021 50.00 Call
Premium: 380
Stock Price At Alert Generation: 49.39
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 27 Jan 2021 17:32:49
Sell
12 Feb 2021 50.50 Call
Premium: 365
Stock Price At Alert Generation: 49.64
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 27 Jan 2021 17:22:47
Sell
12 Feb 2021 50.00 Call
Premium: 370
Stock Price At Alert Generation: 49.28
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 27 Jan 2021 17:12:45
Sell
12 Feb 2021 50.00 Call
Premium: 360
Stock Price At Alert Generation: 49.09
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 27 Jan 2021 17:02:45
Sell
12 Feb 2021 50.00 Call
Premium: 360
Stock Price At Alert Generation: 49.35
Bid: 3.6
Ask: 3.85
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
12 Feb 2021 50.00 Call
Premium: 365
Stock Price At Alert Generation: 49.25
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
12 Feb 2021 50.00 Call
Premium: 365
Stock Price At Alert Generation: 49.33
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 27 Jan 2021 16:32:49
Sell
12 Feb 2021 50.00 Call
Premium: 365
Stock Price At Alert Generation: 49.26
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 27 Jan 2021 16:22:47
Sell
12 Feb 2021 50.50 Call
Premium: 365
Stock Price At Alert Generation: 49.6
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 27 Jan 2021 16:12:45
Sell
12 Feb 2021 50.00 Call
Premium: 380
Stock Price At Alert Generation: 49.45
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 27 Jan 2021 16:02:45
Sell
12 Feb 2021 50.00 Call
Premium: 375
Stock Price At Alert Generation: 49.44
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 27 Jan 2021 15:52:43
Sell
12 Feb 2021 49.50 Call
Premium: 375
Stock Price At Alert Generation: 48.97
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 27 Jan 2021 15:42:47
Sell
12 Feb 2021 50.00 Call
Premium: 345
Stock Price At Alert Generation: 49.12
Bid: 3.45
Ask: 3.7
Alert generated at: Wed, 27 Jan 2021 15:32:46
Sell
12 Feb 2021 50.00 Call
Premium: 355
Stock Price At Alert Generation: 49.03
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 27 Jan 2021 15:22:42
Sell
12 Feb 2021 49.50 Call
Premium: 370
Stock Price At Alert Generation: 48.91
Bid: 3.7
Ask: 4.0
Alert generated at: Wed, 27 Jan 2021 15:12:46
Sell
12 Feb 2021 50.00 Call
Premium: 370
Stock Price At Alert Generation: 49.2
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 27 Jan 2021 15:02:46
Sell
12 Feb 2021 50.00 Call
Premium: 350
Stock Price At Alert Generation: 49.12
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 27 Jan 2021 14:52:41
Sell
12 Feb 2021 50.00 Call
Premium: 340
Stock Price At Alert Generation: 49.22
Bid: 3.4
Ask: 3.7
Alert generated at: Wed, 27 Jan 2021 14:42:45
Sell
12 Feb 2021 51.00 Call
Premium: 320
Stock Price At Alert Generation: 50.44
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 27 Jan 2021 14:22:41
Sell
12 Feb 2021 51.50 Call
Premium: 296
Stock Price At Alert Generation: 50.52
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 27 Jan 2021 14:12:41
Sell
12 Feb 2021 51.50 Call
Premium: 296
Stock Price At Alert Generation: 50.69
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 27 Jan 2021 14:02:39
Sell
12 Feb 2021 51.00 Call
Premium: 320
Stock Price At Alert Generation: 50.42
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 27 Jan 2021 13:52:41
Sell
12 Feb 2021 51.00 Call
Premium: 320
Stock Price At Alert Generation: 50.2
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 27 Jan 2021 13:42:39
Sell
12 Feb 2021 51.00 Call
Premium: 320
Stock Price At Alert Generation: 50.04
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 27 Jan 2021 13:32:43
Sell
12 Feb 2021 50.50 Call
Premium: 340
Stock Price At Alert Generation: 49.72
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 27 Jan 2021 13:22:41
Sell
12 Feb 2021 50.50 Call
Premium: 340
Stock Price At Alert Generation: 49.56
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 27 Jan 2021 13:12:39
Sell
12 Feb 2021 50.00 Call
Premium: 360
Stock Price At Alert Generation: 49.5
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 27 Jan 2021 13:02:41
Sell
12 Feb 2021 44.50 Call
Premium: 288
Stock Price At Alert Generation: 44.03
Bid: 2.88
Ask: 3.05
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
12 Feb 2021 44.50 Call
Premium: 268
Stock Price At Alert Generation: 44.0
Bid: 2.68
Ask: 2.99
Alert generated at: Wed, 27 Jan 2021 20:03:03
Sell
12 Feb 2021 46.00 Call
Premium: 266
Stock Price At Alert Generation: 45.05
Bid: 2.66
Ask: 2.96
Alert generated at: Wed, 27 Jan 2021 19:32:46
Sell
12 Feb 2021 46.50 Call
Premium: 275
Stock Price At Alert Generation: 45.69
Bid: 2.75
Ask: 2.91
Alert generated at: Wed, 27 Jan 2021 18:32:47
Sell
12 Feb 2021 46.00 Call
Premium: 287
Stock Price At Alert Generation: 45.51
Bid: 2.87
Ask: 3.05
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 46.00 Call
Premium: 281
Stock Price At Alert Generation: 45.38
Bid: 2.81
Ask: 3.0
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 46.00 Call
Premium: 265
Stock Price At Alert Generation: 45.33
Bid: 2.65
Ask: 2.93
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
12 Feb 2021 46.00 Call
Premium: 263
Stock Price At Alert Generation: 45.39
Bid: 2.63
Ask: 2.91
Alert generated at: Wed, 27 Jan 2021 17:42:48
Sell
12 Feb 2021 46.00 Call
Premium: 256
Stock Price At Alert Generation: 45.06
Bid: 2.56
Ask: 2.84
Alert generated at: Wed, 27 Jan 2021 17:32:49
Sell
12 Feb 2021 46.00 Call
Premium: 261
Stock Price At Alert Generation: 45.2
Bid: 2.61
Ask: 2.86
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
12 Feb 2021 46.50 Call
Premium: 256
Stock Price At Alert Generation: 45.63
Bid: 2.56
Ask: 2.71
Alert generated at: Wed, 27 Jan 2021 15:52:43
Sell
12 Feb 2021 46.00 Call
Premium: 330
Stock Price At Alert Generation: 45.46
Bid: 3.3
Ask: 3.65
Alert generated at: Wed, 27 Jan 2021 13:12:39
Sell
12 Feb 2021 1825.00 Call
Premium: 6620
Stock Price At Alert Generation: 1803.1
Bid: 66.2
Ask: 70.1
Alert generated at: Wed, 27 Jan 2021 20:42:42
Sell
12 Feb 2021 1825.00 Call
Premium: 6360
Stock Price At Alert Generation: 1802.52
Bid: 63.6
Ask: 66.7
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
12 Feb 2021 1830.00 Call
Premium: 6559
Stock Price At Alert Generation: 1809.22
Bid: 65.6
Ask: 69.0
Alert generated at: Wed, 27 Jan 2021 20:12:41
Sell
12 Feb 2021 1835.00 Call
Premium: 6450
Stock Price At Alert Generation: 1814.69
Bid: 64.5
Ask: 68.7
Alert generated at: Wed, 27 Jan 2021 20:03:03
Sell
12 Feb 2021 1845.00 Call
Premium: 6230
Stock Price At Alert Generation: 1823.41
Bid: 62.3
Ask: 66.4
Alert generated at: Wed, 27 Jan 2021 19:42:52
Sell
12 Feb 2021 1845.00 Call
Premium: 6240
Stock Price At Alert Generation: 1825.52
Bid: 62.4
Ask: 66.4
Alert generated at: Wed, 27 Jan 2021 19:32:46
Sell
12 Feb 2021 1855.00 Call
Premium: 6170
Stock Price At Alert Generation: 1831.9
Bid: 61.7
Ask: 64.6
Alert generated at: Wed, 27 Jan 2021 19:23:47
Sell
12 Feb 2021 1860.00 Call
Premium: 6350
Stock Price At Alert Generation: 1841.2
Bid: 63.5
Ask: 64.7
Alert generated at: Wed, 27 Jan 2021 19:13:14
Sell
12 Feb 2021 1865.00 Call
Premium: 5870
Stock Price At Alert Generation: 1839.58
Bid: 58.7
Ask: 63.0
Alert generated at: Wed, 27 Jan 2021 19:03:16
Sell
12 Feb 2021 1857.50 Call
Premium: 6270
Stock Price At Alert Generation: 1839.08
Bid: 62.7
Ask: 67.0
Alert generated at: Wed, 27 Jan 2021 18:52:45
Sell
12 Feb 2021 1862.50 Call
Premium: 6230
Stock Price At Alert Generation: 1841.93
Bid: 62.3
Ask: 68.0
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 1865.00 Call
Premium: 6280
Stock Price At Alert Generation: 1844.87
Bid: 62.8
Ask: 67.7
Alert generated at: Wed, 27 Jan 2021 18:32:47
Sell
12 Feb 2021 1857.50 Call
Premium: 6240
Stock Price At Alert Generation: 1838.03
Bid: 62.4
Ask: 66.7
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 1857.50 Call
Premium: 6170
Stock Price At Alert Generation: 1837.36
Bid: 61.7
Ask: 66.0
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 1857.50 Call
Premium: 6290
Stock Price At Alert Generation: 1836.64
Bid: 62.9
Ask: 67.8
Alert generated at: Wed, 27 Jan 2021 18:02:47
Sell
12 Feb 2021 1857.50 Call
Premium: 6310
Stock Price At Alert Generation: 1837.36
Bid: 63.1
Ask: 67.2
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
12 Feb 2021 1865.00 Call
Premium: 6400
Stock Price At Alert Generation: 1846.18
Bid: 64.0
Ask: 68.1
Alert generated at: Wed, 27 Jan 2021 17:42:48
Sell
12 Feb 2021 1860.00 Call
Premium: 6250
Stock Price At Alert Generation: 1839.94
Bid: 62.5
Ask: 65.5
Alert generated at: Wed, 27 Jan 2021 17:32:49
Sell
12 Feb 2021 1855.00 Call
Premium: 6430
Stock Price At Alert Generation: 1835.66
Bid: 64.3
Ask: 69.3
Alert generated at: Wed, 27 Jan 2021 17:22:47
Sell
12 Feb 2021 1845.00 Call
Premium: 6030
Stock Price At Alert Generation: 1822.28
Bid: 60.3
Ask: 64.6
Alert generated at: Wed, 27 Jan 2021 17:12:45
Sell
12 Feb 2021 1835.00 Call
Premium: 6220
Stock Price At Alert Generation: 1816.17
Bid: 62.2
Ask: 67.6
Alert generated at: Wed, 27 Jan 2021 17:02:45
Sell
12 Feb 2021 1850.00 Call
Premium: 6180
Stock Price At Alert Generation: 1827.54
Bid: 61.8
Ask: 64.7
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
12 Feb 2021 1850.00 Call
Premium: 6380
Stock Price At Alert Generation: 1831.03
Bid: 63.8
Ask: 67.0
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
12 Feb 2021 1850.00 Call
Premium: 6280
Stock Price At Alert Generation: 1830.16
Bid: 62.8
Ask: 66.1
Alert generated at: Wed, 27 Jan 2021 16:32:49
Sell
12 Feb 2021 1857.50 Call
Premium: 6080
Stock Price At Alert Generation: 1836.71
Bid: 60.8
Ask: 64.6
Alert generated at: Wed, 27 Jan 2021 16:22:47
Sell
12 Feb 2021 1860.00 Call
Premium: 6240
Stock Price At Alert Generation: 1841.0
Bid: 62.4
Ask: 65.3
Alert generated at: Wed, 27 Jan 2021 16:12:45
Sell
12 Feb 2021 1867.50 Call
Premium: 6170
Stock Price At Alert Generation: 1847.32
Bid: 61.7
Ask: 66.0
Alert generated at: Wed, 27 Jan 2021 16:02:45
Sell
12 Feb 2021 1870.00 Call
Premium: 6220
Stock Price At Alert Generation: 1849.4
Bid: 62.2
Ask: 65.1
Alert generated at: Wed, 27 Jan 2021 15:52:43
Sell
12 Feb 2021 1867.50 Call
Premium: 6330
Stock Price At Alert Generation: 1848.94
Bid: 63.3
Ask: 66.9
Alert generated at: Wed, 27 Jan 2021 15:42:47
Sell
12 Feb 2021 1872.50 Call
Premium: 6130
Stock Price At Alert Generation: 1852.3
Bid: 61.3
Ask: 66.3
Alert generated at: Wed, 27 Jan 2021 15:32:46
Sell
12 Feb 2021 1875.00 Call
Premium: 6390
Stock Price At Alert Generation: 1856.27
Bid: 63.9
Ask: 67.4
Alert generated at: Wed, 27 Jan 2021 15:22:42
Sell
12 Feb 2021 1870.00 Call
Premium: 6380
Stock Price At Alert Generation: 1849.77
Bid: 63.8
Ask: 66.5
Alert generated at: Wed, 27 Jan 2021 15:12:46
Sell
12 Feb 2021 1860.00 Call
Premium: 6170
Stock Price At Alert Generation: 1840.11
Bid: 61.7
Ask: 65.4
Alert generated at: Wed, 27 Jan 2021 15:02:46
Sell
12 Feb 2021 1835.00 Call
Premium: 6080
Stock Price At Alert Generation: 1812.47
Bid: 60.8
Ask: 64.9
Alert generated at: Wed, 27 Jan 2021 14:52:41
Sell
12 Feb 2021 1865.00 Call
Premium: 5860
Stock Price At Alert Generation: 1846.02
Bid: 58.6
Ask: 62.0
Alert generated at: Wed, 27 Jan 2021 14:42:45
Sell
12 Feb 2021 1892.50 Call
Premium: 5560
Stock Price At Alert Generation: 1872.72
Bid: 55.6
Ask: 61.3
Alert generated at: Wed, 27 Jan 2021 14:32:41
Sell
12 Feb 2021 1905.00 Call
Premium: 6790
Stock Price At Alert Generation: 1884.99
Bid: 67.9
Ask: 74.3
Alert generated at: Wed, 27 Jan 2021 14:22:41
Sell
12 Feb 2021 1902.50 Call
Premium: 6920
Stock Price At Alert Generation: 1883.0
Bid: 69.2
Ask: 75.9
Alert generated at: Wed, 27 Jan 2021 14:12:41
Sell
12 Feb 2021 1902.50 Call
Premium: 6920
Stock Price At Alert Generation: 1882.05
Bid: 69.2
Ask: 75.9
Alert generated at: Wed, 27 Jan 2021 14:02:39
Sell
12 Feb 2021 1902.50 Call
Premium: 6920
Stock Price At Alert Generation: 1881.55
Bid: 69.2
Ask: 75.9
Alert generated at: Wed, 27 Jan 2021 13:52:41
Sell
12 Feb 2021 1905.00 Call
Premium: 6790
Stock Price At Alert Generation: 1885.14
Bid: 67.9
Ask: 74.3
Alert generated at: Wed, 27 Jan 2021 13:42:39
Sell
12 Feb 2021 1900.00 Call
Premium: 7000
Stock Price At Alert Generation: 1879.57
Bid: 70.0
Ask: 76.7
Alert generated at: Wed, 27 Jan 2021 13:32:43
Sell
12 Feb 2021 1905.00 Call
Premium: 6790
Stock Price At Alert Generation: 1885.0
Bid: 67.9
Ask: 74.3
Alert generated at: Wed, 27 Jan 2021 13:22:41
Sell
12 Feb 2021 1902.50 Call
Premium: 6920
Stock Price At Alert Generation: 1882.81
Bid: 69.2
Ask: 75.9
Alert generated at: Wed, 27 Jan 2021 13:12:39
Sell
12 Feb 2021 1905.00 Call
Premium: 6790
Stock Price At Alert Generation: 1885.7
Bid: 67.9
Ask: 74.3
Alert generated at: Wed, 27 Jan 2021 13:02:41
Sell
12 Feb 2021 240.00 Call
Premium: 1465
Stock Price At Alert Generation: 237.56
Bid: 14.65
Ask: 15.85
Alert generated at: Wed, 27 Jan 2021 20:42:42
Sell
12 Feb 2021 242.50 Call
Premium: 1415
Stock Price At Alert Generation: 239.05
Bid: 14.15
Ask: 15.75
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
12 Feb 2021 250.00 Call
Premium: 1280
Stock Price At Alert Generation: 242.98
Bid: 12.8
Ask: 14.0
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 247.50 Call
Premium: 1360
Stock Price At Alert Generation: 242.72
Bid: 13.6
Ask: 15.0
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 245.00 Call
Premium: 1380
Stock Price At Alert Generation: 241.42
Bid: 13.8
Ask: 14.8
Alert generated at: Wed, 27 Jan 2021 17:42:48
Sell
12 Feb 2021 245.00 Call
Premium: 1355
Stock Price At Alert Generation: 241.19
Bid: 13.55
Ask: 14.8
Alert generated at: Wed, 27 Jan 2021 17:32:49
Sell
12 Feb 2021 242.50 Call
Premium: 1420
Stock Price At Alert Generation: 239.3
Bid: 14.2
Ask: 15.5
Alert generated at: Wed, 27 Jan 2021 17:12:45
Sell
12 Feb 2021 242.50 Call
Premium: 1460
Stock Price At Alert Generation: 240.0
Bid: 14.6
Ask: 15.95
Alert generated at: Wed, 27 Jan 2021 17:02:45
Sell
12 Feb 2021 245.00 Call
Premium: 1385
Stock Price At Alert Generation: 241.44
Bid: 13.85
Ask: 15.25
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
12 Feb 2021 245.00 Call
Premium: 1335
Stock Price At Alert Generation: 240.14
Bid: 13.35
Ask: 14.5
Alert generated at: Wed, 27 Jan 2021 16:12:45
Sell
12 Feb 2021 247.50 Call
Premium: 1280
Stock Price At Alert Generation: 240.54
Bid: 12.8
Ask: 14.3
Alert generated at: Wed, 27 Jan 2021 15:52:43
Sell
12 Feb 2021 240.00 Call
Premium: 1390
Stock Price At Alert Generation: 237.51
Bid: 13.9
Ask: 15.5
Alert generated at: Wed, 27 Jan 2021 15:12:46
Sell
12 Feb 2021 240.00 Call
Premium: 1375
Stock Price At Alert Generation: 237.47
Bid: 13.75
Ask: 15.2
Alert generated at: Wed, 27 Jan 2021 15:02:46
Sell
12 Feb 2021 240.00 Call
Premium: 1340
Stock Price At Alert Generation: 235.52
Bid: 13.4
Ask: 14.4
Alert generated at: Wed, 27 Jan 2021 14:52:41
Sell
12 Feb 2021 237.50 Call
Premium: 1330
Stock Price At Alert Generation: 233.58
Bid: 13.3
Ask: 14.8
Alert generated at: Wed, 27 Jan 2021 14:32:41
Sell
12 Feb 2021 89.50 Call
Premium: 385
Stock Price At Alert Generation: 88.42
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 27 Jan 2021 20:42:42
Sell
12 Feb 2021 90.00 Call
Premium: 395
Stock Price At Alert Generation: 88.87
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
12 Feb 2021 90.00 Call
Premium: 395
Stock Price At Alert Generation: 89.03
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 27 Jan 2021 20:12:41
Sell
12 Feb 2021 90.00 Call
Premium: 385
Stock Price At Alert Generation: 88.74
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 27 Jan 2021 20:03:03
Sell
12 Feb 2021 90.50 Call
Premium: 390
Stock Price At Alert Generation: 89.41
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 27 Jan 2021 19:42:52
Sell
12 Feb 2021 91.00 Call
Premium: 380
Stock Price At Alert Generation: 89.83
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 27 Jan 2021 19:32:46
Sell
12 Feb 2021 91.50 Call
Premium: 370
Stock Price At Alert Generation: 90.19
Bid: 3.7
Ask: 4.0
Alert generated at: Wed, 27 Jan 2021 19:23:47
Sell
12 Feb 2021 92.00 Call
Premium: 400
Stock Price At Alert Generation: 90.98
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 27 Jan 2021 19:13:14
Sell
12 Feb 2021 92.00 Call
Premium: 400
Stock Price At Alert Generation: 90.86
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 27 Jan 2021 19:03:16
Sell
12 Feb 2021 92.00 Call
Premium: 400
Stock Price At Alert Generation: 90.9
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 27 Jan 2021 18:52:45
Sell
12 Feb 2021 92.50 Call
Premium: 390
Stock Price At Alert Generation: 91.13
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 93.00 Call
Premium: 390
Stock Price At Alert Generation: 91.76
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 27 Jan 2021 18:32:47
Sell
12 Feb 2021 92.50 Call
Premium: 395
Stock Price At Alert Generation: 91.28
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 93.00 Call
Premium: 390
Stock Price At Alert Generation: 91.63
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 93.00 Call
Premium: 390
Stock Price At Alert Generation: 91.63
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 27 Jan 2021 18:02:47
Sell
12 Feb 2021 92.50 Call
Premium: 409
Stock Price At Alert Generation: 91.54
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
12 Feb 2021 92.50 Call
Premium: 385
Stock Price At Alert Generation: 91.26
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 27 Jan 2021 17:42:48
Sell
12 Feb 2021 91.50 Call
Premium: 395
Stock Price At Alert Generation: 90.53
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 27 Jan 2021 17:22:47
Sell
12 Feb 2021 91.00 Call
Premium: 400
Stock Price At Alert Generation: 90.07
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 27 Jan 2021 17:12:45
Sell
12 Feb 2021 91.00 Call
Premium: 385
Stock Price At Alert Generation: 89.84
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 27 Jan 2021 17:02:45
Sell
12 Feb 2021 91.50 Call
Premium: 380
Stock Price At Alert Generation: 90.3
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
12 Feb 2021 91.00 Call
Premium: 390
Stock Price At Alert Generation: 89.87
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
12 Feb 2021 90.50 Call
Premium: 375
Stock Price At Alert Generation: 89.39
Bid: 3.75
Ask: 4.0
Alert generated at: Wed, 27 Jan 2021 16:32:49
Sell
12 Feb 2021 91.00 Call
Premium: 390
Stock Price At Alert Generation: 89.78
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 27 Jan 2021 16:22:47
Sell
12 Feb 2021 91.00 Call
Premium: 385
Stock Price At Alert Generation: 90.0
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 27 Jan 2021 16:12:45
Sell
12 Feb 2021 91.00 Call
Premium: 405
Stock Price At Alert Generation: 90.01
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 27 Jan 2021 16:02:45
Sell
12 Feb 2021 90.50 Call
Premium: 395
Stock Price At Alert Generation: 89.46
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 27 Jan 2021 15:52:43
Sell
12 Feb 2021 90.00 Call
Premium: 409
Stock Price At Alert Generation: 89.04
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 27 Jan 2021 15:42:47
Sell
12 Feb 2021 91.00 Call
Premium: 380
Stock Price At Alert Generation: 90.06
Bid: 3.8
Ask: 4.15
Alert generated at: Wed, 27 Jan 2021 15:32:46
Sell
12 Feb 2021 91.50 Call
Premium: 385
Stock Price At Alert Generation: 90.1
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 27 Jan 2021 15:22:42
Sell
12 Feb 2021 91.00 Call
Premium: 395
Stock Price At Alert Generation: 89.67
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 27 Jan 2021 15:12:46
Sell
12 Feb 2021 91.00 Call
Premium: 375
Stock Price At Alert Generation: 89.46
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 27 Jan 2021 15:02:46
Sell
12 Feb 2021 88.50 Call
Premium: 385
Stock Price At Alert Generation: 87.59
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 27 Jan 2021 14:52:41
Sell
12 Feb 2021 89.00 Call
Premium: 355
Stock Price At Alert Generation: 87.87
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 27 Jan 2021 14:42:45
Sell
12 Feb 2021 92.50 Call
Premium: 670
Stock Price At Alert Generation: 91.16
Bid: 6.7
Ask: 7.1
Alert generated at: Wed, 27 Jan 2021 14:12:41
Sell
12 Feb 2021 92.50 Call
Premium: 670
Stock Price At Alert Generation: 91.08
Bid: 6.7
Ask: 7.1
Alert generated at: Wed, 27 Jan 2021 13:52:41
Sell
12 Feb 2021 92.50 Call
Premium: 670
Stock Price At Alert Generation: 91.2
Bid: 6.7
Ask: 7.1
Alert generated at: Wed, 27 Jan 2021 13:42:39
Sell
12 Feb 2021 92.50 Call
Premium: 670
Stock Price At Alert Generation: 90.95
Bid: 6.7
Ask: 7.1
Alert generated at: Wed, 27 Jan 2021 13:32:43
Sell
12 Feb 2021 92.50 Call
Premium: 670
Stock Price At Alert Generation: 90.85
Bid: 6.7
Ask: 7.1
Alert generated at: Wed, 27 Jan 2021 13:22:41
Sell
12 Feb 2021 91.50 Call
Premium: 690
Stock Price At Alert Generation: 90.14
Bid: 6.9
Ask: 7.6
Alert generated at: Wed, 27 Jan 2021 13:12:39
Sell
17 Feb 2021 378.00 Call
Premium: 672
Stock Price At Alert Generation: 372.78
Bid: 6.72
Ask: 6.8
Alert generated at: Wed, 27 Jan 2021 20:42:42
Sell
17 Feb 2021 380.00 Call
Premium: 550
Stock Price At Alert Generation: 374.69
Bid: 5.5
Ask: 5.55
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
17 Feb 2021 380.00 Call
Premium: 551
Stock Price At Alert Generation: 374.56
Bid: 5.51
Ask: 5.59
Alert generated at: Wed, 27 Jan 2021 20:12:41
Sell
17 Feb 2021 378.00 Call
Premium: 672
Stock Price At Alert Generation: 373.86
Bid: 6.72
Ask: 6.8
Alert generated at: Wed, 27 Jan 2021 20:03:03
Sell
17 Feb 2021 380.00 Call
Premium: 588
Stock Price At Alert Generation: 375.19
Bid: 5.88
Ask: 5.94
Alert generated at: Wed, 27 Jan 2021 19:42:52
Sell
17 Feb 2021 380.00 Call
Premium: 599
Stock Price At Alert Generation: 375.89
Bid: 5.99
Ask: 6.07
Alert generated at: Wed, 27 Jan 2021 19:32:46
Sell
17 Feb 2021 380.00 Call
Premium: 622
Stock Price At Alert Generation: 376.15
Bid: 6.22
Ask: 6.29
Alert generated at: Wed, 27 Jan 2021 19:23:47
Sell
17 Feb 2021 382.00 Call
Premium: 534
Stock Price At Alert Generation: 377.63
Bid: 5.34
Ask: 5.4
Alert generated at: Wed, 27 Jan 2021 19:13:14
Sell
17 Feb 2021 382.00 Call
Premium: 530
Stock Price At Alert Generation: 377.93
Bid: 5.3
Ask: 5.36
Alert generated at: Wed, 27 Jan 2021 19:03:16
Sell
17 Feb 2021 382.00 Call
Premium: 535
Stock Price At Alert Generation: 377.53
Bid: 5.35
Ask: 5.4
Alert generated at: Wed, 27 Jan 2021 18:52:45
Sell
17 Feb 2021 382.00 Call
Premium: 541
Stock Price At Alert Generation: 378.02
Bid: 5.41
Ask: 5.46
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 382.50 Call
Premium: 466
Stock Price At Alert Generation: 378.5
Bid: 4.66
Ask: 4.7
Alert generated at: Wed, 27 Jan 2021 18:32:47
Sell
17 Feb 2021 382.00 Call
Premium: 548
Stock Price At Alert Generation: 378.12
Bid: 5.48
Ask: 5.53
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 382.50 Call
Premium: 465
Stock Price At Alert Generation: 378.29
Bid: 4.65
Ask: 4.68
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 382.50 Call
Premium: 479
Stock Price At Alert Generation: 378.71
Bid: 4.79
Ask: 4.83
Alert generated at: Wed, 27 Jan 2021 18:02:47
Sell
12 Feb 2021 382.50 Call
Premium: 475
Stock Price At Alert Generation: 378.33
Bid: 4.75
Ask: 4.78
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
17 Feb 2021 382.00 Call
Premium: 566
Stock Price At Alert Generation: 378.21
Bid: 5.66
Ask: 5.71
Alert generated at: Wed, 27 Jan 2021 17:42:48
Sell
17 Feb 2021 382.00 Call
Premium: 544
Stock Price At Alert Generation: 377.74
Bid: 5.44
Ask: 5.51
Alert generated at: Wed, 27 Jan 2021 17:32:49
Sell
17 Feb 2021 382.00 Call
Premium: 556
Stock Price At Alert Generation: 377.91
Bid: 5.56
Ask: 5.62
Alert generated at: Wed, 27 Jan 2021 17:22:47
Sell
17 Feb 2021 382.00 Call
Premium: 531
Stock Price At Alert Generation: 377.03
Bid: 5.31
Ask: 5.36
Alert generated at: Wed, 27 Jan 2021 17:12:45
Sell
17 Feb 2021 382.00 Call
Premium: 528
Stock Price At Alert Generation: 376.32
Bid: 5.28
Ask: 5.34
Alert generated at: Wed, 27 Jan 2021 17:02:45
Sell
17 Feb 2021 382.00 Call
Premium: 532
Stock Price At Alert Generation: 377.07
Bid: 5.32
Ask: 5.38
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
17 Feb 2021 382.00 Call
Premium: 548
Stock Price At Alert Generation: 377.92
Bid: 5.48
Ask: 5.54
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
17 Feb 2021 382.00 Call
Premium: 547
Stock Price At Alert Generation: 377.86
Bid: 5.47
Ask: 5.52
Alert generated at: Wed, 27 Jan 2021 16:32:49
Sell
17 Feb 2021 382.00 Call
Premium: 556
Stock Price At Alert Generation: 378.07
Bid: 5.56
Ask: 5.63
Alert generated at: Wed, 27 Jan 2021 16:22:47
Sell
12 Feb 2021 382.50 Call
Premium: 479
Stock Price At Alert Generation: 378.7
Bid: 4.79
Ask: 4.84
Alert generated at: Wed, 27 Jan 2021 16:12:45
Sell
17 Feb 2021 384.00 Call
Premium: 468
Stock Price At Alert Generation: 379.55
Bid: 4.68
Ask: 4.74
Alert generated at: Wed, 27 Jan 2021 16:02:45
Sell
17 Feb 2021 384.00 Call
Premium: 461
Stock Price At Alert Generation: 379.27
Bid: 4.61
Ask: 4.68
Alert generated at: Wed, 27 Jan 2021 15:52:43
Sell
17 Feb 2021 384.00 Call
Premium: 465
Stock Price At Alert Generation: 378.84
Bid: 4.65
Ask: 4.71
Alert generated at: Wed, 27 Jan 2021 15:42:47
Sell
17 Feb 2021 384.00 Call
Premium: 451
Stock Price At Alert Generation: 379.75
Bid: 4.52
Ask: 4.58
Alert generated at: Wed, 27 Jan 2021 15:32:46
Sell
17 Feb 2021 384.00 Call
Premium: 461
Stock Price At Alert Generation: 379.32
Bid: 4.61
Ask: 4.66
Alert generated at: Wed, 27 Jan 2021 15:22:42
Sell
17 Feb 2021 384.00 Call
Premium: 437
Stock Price At Alert Generation: 378.76
Bid: 4.37
Ask: 4.44
Alert generated at: Wed, 27 Jan 2021 15:12:46
Sell
17 Feb 2021 382.00 Call
Premium: 534
Stock Price At Alert Generation: 377.8
Bid: 5.34
Ask: 5.43
Alert generated at: Wed, 27 Jan 2021 15:02:46
Sell
17 Feb 2021 382.00 Call
Premium: 500
Stock Price At Alert Generation: 376.31
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 27 Jan 2021 14:52:41
Sell
17 Feb 2021 382.00 Call
Premium: 543
Stock Price At Alert Generation: 377.51
Bid: 5.43
Ask: 5.54
Alert generated at: Wed, 27 Jan 2021 14:42:45
Sell
17 Feb 2021 384.00 Call
Premium: 494
Stock Price At Alert Generation: 379.12
Bid: 4.94
Ask: 5.11
Alert generated at: Wed, 27 Jan 2021 14:32:41
Sell
17 Feb 2021 384.00 Call
Premium: 680
Stock Price At Alert Generation: 379.69
Bid: 6.8
Ask: 6.85
Alert generated at: Wed, 27 Jan 2021 14:22:41
Sell
17 Feb 2021 384.00 Call
Premium: 680
Stock Price At Alert Generation: 379.18
Bid: 6.8
Ask: 6.85
Alert generated at: Wed, 27 Jan 2021 14:12:41
Sell
17 Feb 2021 384.00 Call
Premium: 680
Stock Price At Alert Generation: 379.93
Bid: 6.8
Ask: 6.85
Alert generated at: Wed, 27 Jan 2021 14:02:39
Sell
17 Feb 2021 384.00 Call
Premium: 680
Stock Price At Alert Generation: 379.87
Bid: 6.8
Ask: 6.85
Alert generated at: Wed, 27 Jan 2021 13:52:41
Sell
17 Feb 2021 384.00 Call
Premium: 680
Stock Price At Alert Generation: 379.35
Bid: 6.8
Ask: 6.85
Alert generated at: Wed, 27 Jan 2021 13:42:39
Sell
17 Feb 2021 384.00 Call
Premium: 680
Stock Price At Alert Generation: 380.01
Bid: 6.8
Ask: 6.85
Alert generated at: Wed, 27 Jan 2021 13:32:43
Sell
17 Feb 2021 384.00 Call
Premium: 680
Stock Price At Alert Generation: 380.0
Bid: 6.8
Ask: 6.85
Alert generated at: Wed, 27 Jan 2021 13:22:41
Sell
17 Feb 2021 384.00 Call
Premium: 680
Stock Price At Alert Generation: 379.22
Bid: 6.8
Ask: 6.85
Alert generated at: Wed, 27 Jan 2021 13:12:39
Sell
17 Feb 2021 384.00 Call
Premium: 680
Stock Price At Alert Generation: 378.98
Bid: 6.8
Ask: 6.85
Alert generated at: Wed, 27 Jan 2021 13:02:41
Sell
12 Feb 2021 3255.00 Call
Premium: 13125
Stock Price At Alert Generation: 3221.34
Bid: 131.25
Ask: 132.8
Alert generated at: Wed, 27 Jan 2021 20:42:42
Sell
12 Feb 2021 3270.00 Call
Premium: 12325
Stock Price At Alert Generation: 3235.0
Bid: 123.25
Ask: 124.9
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
12 Feb 2021 3280.00 Call
Premium: 12605
Stock Price At Alert Generation: 3243.4
Bid: 126.05
Ask: 127.55
Alert generated at: Wed, 27 Jan 2021 20:12:41
Sell
12 Feb 2021 3275.00 Call
Premium: 12905
Stock Price At Alert Generation: 3242.34
Bid: 129.05
Ask: 130.45
Alert generated at: Wed, 27 Jan 2021 20:03:03
Sell
12 Feb 2021 3290.00 Call
Premium: 12875
Stock Price At Alert Generation: 3256.0
Bid: 128.75
Ask: 130.4
Alert generated at: Wed, 27 Jan 2021 19:42:52
Sell
12 Feb 2021 3285.00 Call
Premium: 12410
Stock Price At Alert Generation: 3251.29
Bid: 124.1
Ask: 126.05
Alert generated at: Wed, 27 Jan 2021 19:32:46
Sell
12 Feb 2021 3300.00 Call
Premium: 12415
Stock Price At Alert Generation: 3265.37
Bid: 124.15
Ask: 125.75
Alert generated at: Wed, 27 Jan 2021 19:23:47
Sell
12 Feb 2021 3320.00 Call
Premium: 12310
Stock Price At Alert Generation: 3284.36
Bid: 123.1
Ask: 124.4
Alert generated at: Wed, 27 Jan 2021 19:13:14
Sell
12 Feb 2021 3315.00 Call
Premium: 12410
Stock Price At Alert Generation: 3281.66
Bid: 124.1
Ask: 125.75
Alert generated at: Wed, 27 Jan 2021 19:03:16
Sell
12 Feb 2021 3310.00 Call
Premium: 12465
Stock Price At Alert Generation: 3276.45
Bid: 124.65
Ask: 126.0
Alert generated at: Wed, 27 Jan 2021 18:52:45
Sell
12 Feb 2021 3315.00 Call
Premium: 12355
Stock Price At Alert Generation: 3281.66
Bid: 123.55
Ask: 124.55
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 3320.00 Call
Premium: 12020
Stock Price At Alert Generation: 3284.08
Bid: 120.2
Ask: 121.6
Alert generated at: Wed, 27 Jan 2021 18:32:47
Sell
12 Feb 2021 3315.00 Call
Premium: 12215
Stock Price At Alert Generation: 3280.0
Bid: 122.15
Ask: 123.6
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 3320.00 Call
Premium: 11960
Stock Price At Alert Generation: 3285.14
Bid: 119.6
Ask: 121.0
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 3330.00 Call
Premium: 12005
Stock Price At Alert Generation: 3292.11
Bid: 120.05
Ask: 121.35
Alert generated at: Wed, 27 Jan 2021 18:02:47
Sell
12 Feb 2021 3335.00 Call
Premium: 12010
Stock Price At Alert Generation: 3297.13
Bid: 120.1
Ask: 121.4
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
12 Feb 2021 3335.00 Call
Premium: 12015
Stock Price At Alert Generation: 3297.84
Bid: 120.15
Ask: 121.35
Alert generated at: Wed, 27 Jan 2021 17:42:48
Sell
12 Feb 2021 3325.00 Call
Premium: 11940
Stock Price At Alert Generation: 3291.56
Bid: 119.4
Ask: 121.05
Alert generated at: Wed, 27 Jan 2021 17:32:49
Sell
12 Feb 2021 3320.00 Call
Premium: 12190
Stock Price At Alert Generation: 3285.08
Bid: 121.9
Ask: 123.8
Alert generated at: Wed, 27 Jan 2021 17:22:47
Sell
12 Feb 2021 3305.00 Call
Premium: 12270
Stock Price At Alert Generation: 3267.5
Bid: 122.7
Ask: 124.3
Alert generated at: Wed, 27 Jan 2021 17:12:45
Sell
12 Feb 2021 3295.00 Call
Premium: 12435
Stock Price At Alert Generation: 3261.0
Bid: 124.35
Ask: 125.9
Alert generated at: Wed, 27 Jan 2021 17:02:45
Sell
12 Feb 2021 3305.00 Call
Premium: 12290
Stock Price At Alert Generation: 3271.03
Bid: 122.9
Ask: 124.6
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
12 Feb 2021 3305.00 Call
Premium: 12190
Stock Price At Alert Generation: 3268.11
Bid: 121.9
Ask: 123.6
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
12 Feb 2021 3310.00 Call
Premium: 12080
Stock Price At Alert Generation: 3273.82
Bid: 120.8
Ask: 122.6
Alert generated at: Wed, 27 Jan 2021 16:32:49
Sell
12 Feb 2021 3320.00 Call
Premium: 12025
Stock Price At Alert Generation: 3282.42
Bid: 120.25
Ask: 121.6
Alert generated at: Wed, 27 Jan 2021 16:22:47
Sell
12 Feb 2021 3325.00 Call
Premium: 12020
Stock Price At Alert Generation: 3289.53
Bid: 120.2
Ask: 121.7
Alert generated at: Wed, 27 Jan 2021 16:12:45
Sell
12 Feb 2021 3330.00 Call
Premium: 11895
Stock Price At Alert Generation: 3293.41
Bid: 118.95
Ask: 120.15
Alert generated at: Wed, 27 Jan 2021 16:02:45
Sell
12 Feb 2021 3335.00 Call
Premium: 12110
Stock Price At Alert Generation: 3300.0
Bid: 121.1
Ask: 122.45
Alert generated at: Wed, 27 Jan 2021 15:52:43
Sell
12 Feb 2021 3330.00 Call
Premium: 12225
Stock Price At Alert Generation: 3294.24
Bid: 122.25
Ask: 123.8
Alert generated at: Wed, 27 Jan 2021 15:42:47
Sell
12 Feb 2021 3335.00 Call
Premium: 11490
Stock Price At Alert Generation: 3298.57
Bid: 114.9
Ask: 116.75
Alert generated at: Wed, 27 Jan 2021 15:32:46
Sell
12 Feb 2021 3345.00 Call
Premium: 11880
Stock Price At Alert Generation: 3307.0
Bid: 118.8
Ask: 120.5
Alert generated at: Wed, 27 Jan 2021 15:22:42
Sell
12 Feb 2021 3340.00 Call
Premium: 12040
Stock Price At Alert Generation: 3303.0
Bid: 120.4
Ask: 122.2
Alert generated at: Wed, 27 Jan 2021 15:12:46
Sell
12 Feb 2021 3325.00 Call
Premium: 12090
Stock Price At Alert Generation: 3287.36
Bid: 120.9
Ask: 123.6
Alert generated at: Wed, 27 Jan 2021 15:02:46
Sell
12 Feb 2021 3285.00 Call
Premium: 12550
Stock Price At Alert Generation: 3251.68
Bid: 125.5
Ask: 127.5
Alert generated at: Wed, 27 Jan 2021 14:52:41
Sell
12 Feb 2021 3300.00 Call
Premium: 11680
Stock Price At Alert Generation: 3265.0
Bid: 116.8
Ask: 119.25
Alert generated at: Wed, 27 Jan 2021 14:42:45
Sell
12 Feb 2021 3350.00 Call
Premium: 11500
Stock Price At Alert Generation: 3313.0
Bid: 115.0
Ask: 117.25
Alert generated at: Wed, 27 Jan 2021 14:32:41
Sell
12 Feb 2021 3355.00 Call
Premium: 11615
Stock Price At Alert Generation: 3318.72
Bid: 116.15
Ask: 118.1
Alert generated at: Wed, 27 Jan 2021 14:22:41
Sell
12 Feb 2021 3355.00 Call
Premium: 11615
Stock Price At Alert Generation: 3318.5
Bid: 116.15
Ask: 118.1
Alert generated at: Wed, 27 Jan 2021 14:12:41
Sell
12 Feb 2021 3370.00 Call
Premium: 10980
Stock Price At Alert Generation: 3332.12
Bid: 109.8
Ask: 111.7
Alert generated at: Wed, 27 Jan 2021 14:02:39
Sell
12 Feb 2021 3360.00 Call
Premium: 11400
Stock Price At Alert Generation: 3323.0
Bid: 114.0
Ask: 115.95
Alert generated at: Wed, 27 Jan 2021 13:52:41
Sell
12 Feb 2021 3355.00 Call
Premium: 11615
Stock Price At Alert Generation: 3320.0
Bid: 116.15
Ask: 118.1
Alert generated at: Wed, 27 Jan 2021 13:42:39
Sell
12 Feb 2021 3355.00 Call
Premium: 11615
Stock Price At Alert Generation: 3320.27
Bid: 116.15
Ask: 118.1
Alert generated at: Wed, 27 Jan 2021 13:32:43
Sell
12 Feb 2021 3360.00 Call
Premium: 11400
Stock Price At Alert Generation: 3322.83
Bid: 114.0
Ask: 115.95
Alert generated at: Wed, 27 Jan 2021 13:22:41
Sell
12 Feb 2021 3350.00 Call
Premium: 11835
Stock Price At Alert Generation: 3316.0
Bid: 118.35
Ask: 120.1
Alert generated at: Wed, 27 Jan 2021 13:12:39
Sell
12 Feb 2021 3355.00 Call
Premium: 11615
Stock Price At Alert Generation: 3321.62
Bid: 116.15
Ask: 118.1
Alert generated at: Wed, 27 Jan 2021 13:02:41
Sell
12 Feb 2021 49.50 Call
Premium: 264
Stock Price At Alert Generation: 48.55
Bid: 2.64
Ask: 2.72
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
12 Feb 2021 49.50 Call
Premium: 266
Stock Price At Alert Generation: 48.65
Bid: 2.66
Ask: 2.8
Alert generated at: Wed, 27 Jan 2021 20:12:41
Sell
12 Feb 2021 49.50 Call
Premium: 263
Stock Price At Alert Generation: 48.58
Bid: 2.63
Ask: 2.72
Alert generated at: Wed, 27 Jan 2021 20:03:03
Sell
12 Feb 2021 49.50 Call
Premium: 265
Stock Price At Alert Generation: 48.8
Bid: 2.65
Ask: 2.71
Alert generated at: Wed, 27 Jan 2021 19:42:52
Sell
12 Feb 2021 50.00 Call
Premium: 250
Stock Price At Alert Generation: 49.06
Bid: 2.5
Ask: 2.58
Alert generated at: Wed, 27 Jan 2021 19:32:46
Sell
12 Feb 2021 50.00 Call
Premium: 260
Stock Price At Alert Generation: 49.31
Bid: 2.6
Ask: 2.67
Alert generated at: Wed, 27 Jan 2021 19:23:47
Sell
12 Feb 2021 50.50 Call
Premium: 252
Stock Price At Alert Generation: 49.62
Bid: 2.52
Ask: 2.64
Alert generated at: Wed, 27 Jan 2021 19:13:14
Sell
12 Feb 2021 50.50 Call
Premium: 250
Stock Price At Alert Generation: 49.95
Bid: 2.5
Ask: 2.69
Alert generated at: Wed, 27 Jan 2021 19:03:16
Sell
12 Feb 2021 50.50 Call
Premium: 268
Stock Price At Alert Generation: 49.93
Bid: 2.68
Ask: 2.79
Alert generated at: Wed, 27 Jan 2021 18:52:45
Sell
12 Feb 2021 51.00 Call
Premium: 254
Stock Price At Alert Generation: 50.09
Bid: 2.54
Ask: 2.67
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 51.00 Call
Premium: 252
Stock Price At Alert Generation: 50.13
Bid: 2.53
Ask: 2.69
Alert generated at: Wed, 27 Jan 2021 18:32:47
Sell
12 Feb 2021 51.00 Call
Premium: 254
Stock Price At Alert Generation: 50.08
Bid: 2.54
Ask: 2.63
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 50.50 Call
Premium: 271
Stock Price At Alert Generation: 50.0
Bid: 2.71
Ask: 2.78
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 51.00 Call
Premium: 246
Stock Price At Alert Generation: 50.09
Bid: 2.46
Ask: 2.64
Alert generated at: Wed, 27 Jan 2021 18:02:47
Sell
12 Feb 2021 51.00 Call
Premium: 240
Stock Price At Alert Generation: 50.09
Bid: 2.4
Ask: 2.62
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
12 Feb 2021 50.50 Call
Premium: 265
Stock Price At Alert Generation: 49.93
Bid: 2.65
Ask: 2.72
Alert generated at: Wed, 27 Jan 2021 17:42:48
Sell
12 Feb 2021 50.50 Call
Premium: 250
Stock Price At Alert Generation: 49.75
Bid: 2.51
Ask: 2.65
Alert generated at: Wed, 27 Jan 2021 17:32:49
Sell
12 Feb 2021 50.50 Call
Premium: 259
Stock Price At Alert Generation: 49.8
Bid: 2.59
Ask: 2.68
Alert generated at: Wed, 27 Jan 2021 17:22:47
Sell
12 Feb 2021 50.50 Call
Premium: 262
Stock Price At Alert Generation: 49.91
Bid: 2.62
Ask: 2.76
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
12 Feb 2021 51.00 Call
Premium: 258
Stock Price At Alert Generation: 50.26
Bid: 2.58
Ask: 2.82
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
12 Feb 2021 51.00 Call
Premium: 268
Stock Price At Alert Generation: 50.41
Bid: 2.68
Ask: 2.82
Alert generated at: Wed, 27 Jan 2021 16:32:49
Sell
12 Feb 2021 51.00 Call
Premium: 260
Stock Price At Alert Generation: 50.36
Bid: 2.6
Ask: 2.86
Alert generated at: Wed, 27 Jan 2021 16:22:47
Sell
12 Feb 2021 51.50 Call
Premium: 252
Stock Price At Alert Generation: 50.4
Bid: 2.52
Ask: 2.61
Alert generated at: Wed, 27 Jan 2021 16:12:45
Sell
12 Feb 2021 51.00 Call
Premium: 274
Stock Price At Alert Generation: 50.35
Bid: 2.74
Ask: 2.95
Alert generated at: Wed, 27 Jan 2021 16:02:45
Sell
12 Feb 2021 51.00 Call
Premium: 271
Stock Price At Alert Generation: 50.21
Bid: 2.71
Ask: 2.82
Alert generated at: Wed, 27 Jan 2021 15:52:43
Sell
12 Feb 2021 51.00 Call
Premium: 266
Stock Price At Alert Generation: 50.27
Bid: 2.66
Ask: 2.91
Alert generated at: Wed, 27 Jan 2021 15:42:47
Sell
12 Feb 2021 51.50 Call
Premium: 267
Stock Price At Alert Generation: 50.42
Bid: 2.67
Ask: 2.8
Alert generated at: Wed, 27 Jan 2021 15:22:42
Sell
12 Feb 2021 50.50 Call
Premium: 261
Stock Price At Alert Generation: 49.58
Bid: 2.61
Ask: 2.77
Alert generated at: Wed, 27 Jan 2021 15:02:46
Sell
12 Feb 2021 49.50 Call
Premium: 260
Stock Price At Alert Generation: 49.0
Bid: 2.6
Ask: 2.81
Alert generated at: Wed, 27 Jan 2021 14:52:41
Sell
12 Feb 2021 50.50 Call
Premium: 263
Stock Price At Alert Generation: 49.41
Bid: 2.63
Ask: 2.8
Alert generated at: Wed, 27 Jan 2021 14:42:45
Sell
12 Feb 2021 51.50 Call
Premium: 315
Stock Price At Alert Generation: 50.51
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 27 Jan 2021 14:22:41
Sell
12 Feb 2021 51.50 Call
Premium: 315
Stock Price At Alert Generation: 50.68
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 27 Jan 2021 14:12:41
Sell
12 Feb 2021 51.50 Call
Premium: 315
Stock Price At Alert Generation: 50.84
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 27 Jan 2021 14:02:39
Sell
12 Feb 2021 51.50 Call
Premium: 315
Stock Price At Alert Generation: 50.76
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 27 Jan 2021 13:52:41
Sell
12 Feb 2021 51.50 Call
Premium: 315
Stock Price At Alert Generation: 50.62
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 27 Jan 2021 13:42:39
Sell
12 Feb 2021 51.50 Call
Premium: 315
Stock Price At Alert Generation: 50.65
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 27 Jan 2021 13:32:43
Sell
12 Feb 2021 51.00 Call
Premium: 325
Stock Price At Alert Generation: 50.45
Bid: 3.25
Ask: 3.55
Alert generated at: Wed, 27 Jan 2021 13:22:41
Sell
12 Feb 2021 51.50 Call
Premium: 315
Stock Price At Alert Generation: 50.55
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 27 Jan 2021 13:12:39
Sell
12 Feb 2021 51.50 Call
Premium: 315
Stock Price At Alert Generation: 50.6
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 27 Jan 2021 13:02:41
Sell
12 Feb 2021 272.50 Call
Premium: 1195
Stock Price At Alert Generation: 268.9
Bid: 11.95
Ask: 12.65
Alert generated at: Wed, 27 Jan 2021 20:42:42
Sell
12 Feb 2021 275.00 Call
Premium: 1175
Stock Price At Alert Generation: 270.95
Bid: 11.75
Ask: 12.2
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
12 Feb 2021 275.00 Call
Premium: 1195
Stock Price At Alert Generation: 271.53
Bid: 11.95
Ask: 12.65
Alert generated at: Wed, 27 Jan 2021 20:12:41
Sell
12 Feb 2021 275.00 Call
Premium: 1180
Stock Price At Alert Generation: 270.82
Bid: 11.8
Ask: 12.1
Alert generated at: Wed, 27 Jan 2021 20:03:03
Sell
12 Feb 2021 277.50 Call
Premium: 1190
Stock Price At Alert Generation: 273.26
Bid: 11.9
Ask: 12.15
Alert generated at: Wed, 27 Jan 2021 19:42:52
Sell
12 Feb 2021 277.50 Call
Premium: 1205
Stock Price At Alert Generation: 273.9
Bid: 12.05
Ask: 12.5
Alert generated at: Wed, 27 Jan 2021 19:32:46
Sell
12 Feb 2021 277.50 Call
Premium: 1250
Stock Price At Alert Generation: 274.65
Bid: 12.5
Ask: 12.8
Alert generated at: Wed, 27 Jan 2021 19:23:47
Sell
12 Feb 2021 280.00 Call
Premium: 1195
Stock Price At Alert Generation: 275.77
Bid: 11.95
Ask: 12.3
Alert generated at: Wed, 27 Jan 2021 19:13:14
Sell
12 Feb 2021 280.00 Call
Premium: 1100
Stock Price At Alert Generation: 275.03
Bid: 11.0
Ask: 11.9
Alert generated at: Wed, 27 Jan 2021 19:03:16
Sell
12 Feb 2021 280.00 Call
Premium: 1180
Stock Price At Alert Generation: 276.06
Bid: 11.8
Ask: 12.1
Alert generated at: Wed, 27 Jan 2021 18:52:45
Sell
12 Feb 2021 280.00 Call
Premium: 1195
Stock Price At Alert Generation: 276.35
Bid: 11.95
Ask: 12.2
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 280.00 Call
Premium: 1200
Stock Price At Alert Generation: 276.61
Bid: 12.0
Ask: 12.4
Alert generated at: Wed, 27 Jan 2021 18:32:47
Sell
12 Feb 2021 280.00 Call
Premium: 1150
Stock Price At Alert Generation: 275.52
Bid: 11.5
Ask: 11.75
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 280.00 Call
Premium: 1170
Stock Price At Alert Generation: 276.04
Bid: 11.7
Ask: 11.9
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 280.00 Call
Premium: 1160
Stock Price At Alert Generation: 275.25
Bid: 11.6
Ask: 11.95
Alert generated at: Wed, 27 Jan 2021 18:02:47
Sell
12 Feb 2021 280.00 Call
Premium: 1170
Stock Price At Alert Generation: 275.33
Bid: 11.7
Ask: 11.95
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
12 Feb 2021 280.00 Call
Premium: 1200
Stock Price At Alert Generation: 275.97
Bid: 12.0
Ask: 12.4
Alert generated at: Wed, 27 Jan 2021 17:42:48
Sell
12 Feb 2021 280.00 Call
Premium: 1170
Stock Price At Alert Generation: 275.18
Bid: 11.7
Ask: 12.05
Alert generated at: Wed, 27 Jan 2021 17:32:49
Sell
12 Feb 2021 277.50 Call
Premium: 1245
Stock Price At Alert Generation: 274.52
Bid: 12.45
Ask: 12.8
Alert generated at: Wed, 27 Jan 2021 17:22:47
Sell
12 Feb 2021 277.50 Call
Premium: 1145
Stock Price At Alert Generation: 272.6
Bid: 11.45
Ask: 11.75
Alert generated at: Wed, 27 Jan 2021 17:12:45
Sell
12 Feb 2021 277.50 Call
Premium: 1170
Stock Price At Alert Generation: 272.91
Bid: 11.7
Ask: 12.2
Alert generated at: Wed, 27 Jan 2021 17:02:45
Sell
12 Feb 2021 277.50 Call
Premium: 1210
Stock Price At Alert Generation: 274.06
Bid: 12.1
Ask: 12.4
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
12 Feb 2021 280.00 Call
Premium: 1150
Stock Price At Alert Generation: 275.27
Bid: 11.5
Ask: 11.8
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
12 Feb 2021 277.50 Call
Premium: 1230
Stock Price At Alert Generation: 274.0
Bid: 12.3
Ask: 12.65
Alert generated at: Wed, 27 Jan 2021 16:32:49
Sell
12 Feb 2021 280.00 Call
Premium: 1110
Stock Price At Alert Generation: 274.85
Bid: 11.1
Ask: 11.55
Alert generated at: Wed, 27 Jan 2021 16:22:47
Sell
12 Feb 2021 280.00 Call
Premium: 1145
Stock Price At Alert Generation: 275.2
Bid: 11.45
Ask: 11.8
Alert generated at: Wed, 27 Jan 2021 16:12:45
Sell
12 Feb 2021 280.00 Call
Premium: 1205
Stock Price At Alert Generation: 276.76
Bid: 12.05
Ask: 12.55
Alert generated at: Wed, 27 Jan 2021 16:02:45
Sell
12 Feb 2021 282.50 Call
Premium: 1115
Stock Price At Alert Generation: 277.24
Bid: 11.15
Ask: 11.45
Alert generated at: Wed, 27 Jan 2021 15:52:43
Sell
12 Feb 2021 280.00 Call
Premium: 1225
Stock Price At Alert Generation: 276.97
Bid: 12.25
Ask: 12.6
Alert generated at: Wed, 27 Jan 2021 15:42:47
Sell
12 Feb 2021 280.00 Call
Premium: 1190
Stock Price At Alert Generation: 276.85
Bid: 11.9
Ask: 12.45
Alert generated at: Wed, 27 Jan 2021 15:32:46
Sell
12 Feb 2021 282.50 Call
Premium: 1090
Stock Price At Alert Generation: 277.27
Bid: 10.9
Ask: 11.55
Alert generated at: Wed, 27 Jan 2021 15:22:42
Sell
12 Feb 2021 280.00 Call
Premium: 1195
Stock Price At Alert Generation: 277.2
Bid: 11.95
Ask: 12.7
Alert generated at: Wed, 27 Jan 2021 15:12:46
Sell
12 Feb 2021 277.50 Call
Premium: 1135
Stock Price At Alert Generation: 273.93
Bid: 11.35
Ask: 11.9
Alert generated at: Wed, 27 Jan 2021 15:02:46
Sell
12 Feb 2021 277.50 Call
Premium: 1125
Stock Price At Alert Generation: 273.94
Bid: 11.25
Ask: 12.05
Alert generated at: Wed, 27 Jan 2021 14:52:41
Sell
12 Feb 2021 280.00 Call
Premium: 1090
Stock Price At Alert Generation: 275.48
Bid: 10.9
Ask: 11.2
Alert generated at: Wed, 27 Jan 2021 14:42:45
Sell
29 Jan 2021 285.00 Call
Premium: 790
Stock Price At Alert Generation: 281.35
Bid: 7.9
Ask: 8.15
Alert generated at: Wed, 27 Jan 2021 14:02:39
Sell
29 Jan 2021 285.00 Call
Premium: 790
Stock Price At Alert Generation: 281.3
Bid: 7.9
Ask: 8.15
Alert generated at: Wed, 27 Jan 2021 13:52:41
Sell
29 Jan 2021 285.00 Call
Premium: 790
Stock Price At Alert Generation: 280.75
Bid: 7.9
Ask: 8.15
Alert generated at: Wed, 27 Jan 2021 13:42:39
Sell
29 Jan 2021 285.00 Call
Premium: 790
Stock Price At Alert Generation: 281.29
Bid: 7.9
Ask: 8.15
Alert generated at: Wed, 27 Jan 2021 13:32:43
Sell
29 Jan 2021 285.00 Call
Premium: 790
Stock Price At Alert Generation: 281.05
Bid: 7.9
Ask: 8.15
Alert generated at: Wed, 27 Jan 2021 13:22:41
Sell
29 Jan 2021 285.00 Call
Premium: 790
Stock Price At Alert Generation: 281.1
Bid: 7.9
Ask: 8.15
Alert generated at: Wed, 27 Jan 2021 13:12:39
Sell
12 Feb 2021 265.00 Call
Premium: 900
Stock Price At Alert Generation: 260.16
Bid: 9.0
Ask: 9.25
Alert generated at: Wed, 27 Jan 2021 20:42:42
Sell
05 Feb 2021 265.00 Call
Premium: 755
Stock Price At Alert Generation: 261.0
Bid: 7.55
Ask: 7.7
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
12 Feb 2021 265.00 Call
Premium: 930
Stock Price At Alert Generation: 261.33
Bid: 9.3
Ask: 9.6
Alert generated at: Wed, 27 Jan 2021 20:12:41
Sell
12 Feb 2021 265.00 Call
Premium: 930
Stock Price At Alert Generation: 261.42
Bid: 9.3
Ask: 9.6
Alert generated at: Wed, 27 Jan 2021 20:03:03
Sell
12 Feb 2021 265.00 Call
Premium: 950
Stock Price At Alert Generation: 261.95
Bid: 9.5
Ask: 9.8
Alert generated at: Wed, 27 Jan 2021 19:42:52
Sell
12 Feb 2021 267.50 Call
Premium: 850
Stock Price At Alert Generation: 262.59
Bid: 8.5
Ask: 8.95
Alert generated at: Wed, 27 Jan 2021 19:32:46
Sell
12 Feb 2021 265.00 Call
Premium: 955
Stock Price At Alert Generation: 262.27
Bid: 9.55
Ask: 9.95
Alert generated at: Wed, 27 Jan 2021 19:23:47
Sell
12 Feb 2021 267.50 Call
Premium: 869
Stock Price At Alert Generation: 262.96
Bid: 8.7
Ask: 9.1
Alert generated at: Wed, 27 Jan 2021 19:13:14
Sell
12 Feb 2021 267.50 Call
Premium: 855
Stock Price At Alert Generation: 262.59
Bid: 8.55
Ask: 8.9
Alert generated at: Wed, 27 Jan 2021 19:03:16
Sell
12 Feb 2021 267.50 Call
Premium: 855
Stock Price At Alert Generation: 262.62
Bid: 8.55
Ask: 8.9
Alert generated at: Wed, 27 Jan 2021 18:52:45
Sell
12 Feb 2021 267.50 Call
Premium: 860
Stock Price At Alert Generation: 262.75
Bid: 8.6
Ask: 8.9
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 267.50 Call
Premium: 855
Stock Price At Alert Generation: 262.61
Bid: 8.55
Ask: 9.0
Alert generated at: Wed, 27 Jan 2021 18:32:47
Sell
12 Feb 2021 265.00 Call
Premium: 930
Stock Price At Alert Generation: 262.0
Bid: 9.3
Ask: 9.6
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 267.50 Call
Premium: 835
Stock Price At Alert Generation: 262.5
Bid: 8.35
Ask: 8.75
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 265.00 Call
Premium: 940
Stock Price At Alert Generation: 262.35
Bid: 9.4
Ask: 9.85
Alert generated at: Wed, 27 Jan 2021 18:02:47
Sell
12 Feb 2021 267.50 Call
Premium: 850
Stock Price At Alert Generation: 262.39
Bid: 8.5
Ask: 8.75
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
12 Feb 2021 265.00 Call
Premium: 944
Stock Price At Alert Generation: 262.26
Bid: 9.45
Ask: 9.75
Alert generated at: Wed, 27 Jan 2021 17:42:48
Sell
12 Feb 2021 265.00 Call
Premium: 925
Stock Price At Alert Generation: 262.0
Bid: 9.25
Ask: 9.6
Alert generated at: Wed, 27 Jan 2021 17:32:49
Sell
12 Feb 2021 265.00 Call
Premium: 919
Stock Price At Alert Generation: 261.6
Bid: 9.2
Ask: 9.55
Alert generated at: Wed, 27 Jan 2021 17:22:47
Sell
12 Feb 2021 265.00 Call
Premium: 925
Stock Price At Alert Generation: 261.76
Bid: 9.25
Ask: 9.55
Alert generated at: Wed, 27 Jan 2021 17:12:45
Sell
12 Feb 2021 265.00 Call
Premium: 900
Stock Price At Alert Generation: 261.31
Bid: 9.0
Ask: 9.45
Alert generated at: Wed, 27 Jan 2021 17:02:45
Sell
12 Feb 2021 265.00 Call
Premium: 935
Stock Price At Alert Generation: 261.93
Bid: 9.35
Ask: 9.7
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
12 Feb 2021 265.00 Call
Premium: 955
Stock Price At Alert Generation: 262.05
Bid: 9.55
Ask: 9.8
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
12 Feb 2021 267.50 Call
Premium: 860
Stock Price At Alert Generation: 262.83
Bid: 8.6
Ask: 9.05
Alert generated at: Wed, 27 Jan 2021 16:32:49
Sell
12 Feb 2021 267.50 Call
Premium: 865
Stock Price At Alert Generation: 262.99
Bid: 8.65
Ask: 9.0
Alert generated at: Wed, 27 Jan 2021 16:22:47
Sell
12 Feb 2021 267.50 Call
Premium: 844
Stock Price At Alert Generation: 262.51
Bid: 8.45
Ask: 9.05
Alert generated at: Wed, 27 Jan 2021 16:12:45
Sell
12 Feb 2021 267.50 Call
Premium: 880
Stock Price At Alert Generation: 263.58
Bid: 8.8
Ask: 9.4
Alert generated at: Wed, 27 Jan 2021 16:02:45
Sell
12 Feb 2021 267.50 Call
Premium: 880
Stock Price At Alert Generation: 263.59
Bid: 8.8
Ask: 9.65
Alert generated at: Wed, 27 Jan 2021 15:52:43
Sell
12 Feb 2021 267.50 Call
Premium: 844
Stock Price At Alert Generation: 262.83
Bid: 8.45
Ask: 8.95
Alert generated at: Wed, 27 Jan 2021 15:42:47
Sell
12 Feb 2021 267.50 Call
Premium: 860
Stock Price At Alert Generation: 262.88
Bid: 8.6
Ask: 9.1
Alert generated at: Wed, 27 Jan 2021 15:22:42
Sell
12 Feb 2021 265.00 Call
Premium: 950
Stock Price At Alert Generation: 262.34
Bid: 9.5
Ask: 9.85
Alert generated at: Wed, 27 Jan 2021 15:12:46
Sell
12 Feb 2021 265.00 Call
Premium: 850
Stock Price At Alert Generation: 261.21
Bid: 8.5
Ask: 9.4
Alert generated at: Wed, 27 Jan 2021 15:02:46
Sell
12 Feb 2021 265.00 Call
Premium: 880
Stock Price At Alert Generation: 261.56
Bid: 8.8
Ask: 9.45
Alert generated at: Wed, 27 Jan 2021 14:52:41
Sell
12 Feb 2021 265.00 Call
Premium: 860
Stock Price At Alert Generation: 261.88
Bid: 8.6
Ask: 8.95
Alert generated at: Wed, 27 Jan 2021 14:42:45
Sell
12 Feb 2021 267.50 Call
Premium: 840
Stock Price At Alert Generation: 263.02
Bid: 8.4
Ask: 9.35
Alert generated at: Wed, 27 Jan 2021 14:32:41
Sell
12 Feb 2021 267.50 Call
Premium: 950
Stock Price At Alert Generation: 264.05
Bid: 9.5
Ask: 9.85
Alert generated at: Wed, 27 Jan 2021 14:22:41
Sell
12 Feb 2021 267.50 Call
Premium: 950
Stock Price At Alert Generation: 263.0
Bid: 9.5
Ask: 9.85
Alert generated at: Wed, 27 Jan 2021 14:12:41
Sell
12 Feb 2021 267.50 Call
Premium: 950
Stock Price At Alert Generation: 263.57
Bid: 9.5
Ask: 9.85
Alert generated at: Wed, 27 Jan 2021 14:02:39
Sell
12 Feb 2021 267.50 Call
Premium: 950
Stock Price At Alert Generation: 263.5
Bid: 9.5
Ask: 9.85
Alert generated at: Wed, 27 Jan 2021 13:52:41
Sell
12 Feb 2021 267.50 Call
Premium: 950
Stock Price At Alert Generation: 263.51
Bid: 9.5
Ask: 9.85
Alert generated at: Wed, 27 Jan 2021 13:42:39
Sell
12 Feb 2021 267.50 Call
Premium: 950
Stock Price At Alert Generation: 263.75
Bid: 9.5
Ask: 9.85
Alert generated at: Wed, 27 Jan 2021 13:32:43
Sell
12 Feb 2021 267.50 Call
Premium: 950
Stock Price At Alert Generation: 263.19
Bid: 9.5
Ask: 9.85
Alert generated at: Wed, 27 Jan 2021 13:22:41
Sell
12 Feb 2021 265.00 Call
Premium: 1050
Stock Price At Alert Generation: 262.2
Bid: 10.5
Ask: 11.4
Alert generated at: Wed, 27 Jan 2021 13:12:39
Sell
12 Feb 2021 267.50 Call
Premium: 950
Stock Price At Alert Generation: 263.06
Bid: 9.5
Ask: 9.85
Alert generated at: Wed, 27 Jan 2021 13:02:41
Sell
12 Feb 2021 165.00 Call
Premium: 565
Stock Price At Alert Generation: 162.07
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 27 Jan 2021 20:42:42
Sell
12 Feb 2021 167.50 Call
Premium: 515
Stock Price At Alert Generation: 163.48
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
12 Feb 2021 165.00 Call
Premium: 590
Stock Price At Alert Generation: 162.68
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 27 Jan 2021 20:12:41
Sell
12 Feb 2021 165.00 Call
Premium: 560
Stock Price At Alert Generation: 162.24
Bid: 5.6
Ask: 6.0
Alert generated at: Wed, 27 Jan 2021 20:03:03
Sell
12 Feb 2021 165.00 Call
Premium: 610
Stock Price At Alert Generation: 163.3
Bid: 6.1
Ask: 6.4
Alert generated at: Wed, 27 Jan 2021 19:42:52
Sell
12 Feb 2021 167.50 Call
Premium: 500
Stock Price At Alert Generation: 163.41
Bid: 5.0
Ask: 5.35
Alert generated at: Wed, 27 Jan 2021 19:32:46
Sell
12 Feb 2021 167.50 Call
Premium: 525
Stock Price At Alert Generation: 163.54
Bid: 5.25
Ask: 5.5
Alert generated at: Wed, 27 Jan 2021 19:23:47
Sell
12 Feb 2021 167.50 Call
Premium: 545
Stock Price At Alert Generation: 163.99
Bid: 5.45
Ask: 5.65
Alert generated at: Wed, 27 Jan 2021 19:13:14
Sell
12 Feb 2021 167.50 Call
Premium: 540
Stock Price At Alert Generation: 164.22
Bid: 5.4
Ask: 5.85
Alert generated at: Wed, 27 Jan 2021 19:03:16
Sell
12 Feb 2021 167.50 Call
Premium: 560
Stock Price At Alert Generation: 164.53
Bid: 5.6
Ask: 5.75
Alert generated at: Wed, 27 Jan 2021 18:52:45
Sell
12 Feb 2021 167.50 Call
Premium: 600
Stock Price At Alert Generation: 165.04
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 167.50 Call
Premium: 565
Stock Price At Alert Generation: 164.74
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 27 Jan 2021 18:32:47
Sell
12 Feb 2021 167.50 Call
Premium: 570
Stock Price At Alert Generation: 164.4
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 167.50 Call
Premium: 545
Stock Price At Alert Generation: 164.38
Bid: 5.45
Ask: 5.65
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 167.50 Call
Premium: 555
Stock Price At Alert Generation: 164.43
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 27 Jan 2021 18:02:47
Sell
12 Feb 2021 167.50 Call
Premium: 545
Stock Price At Alert Generation: 164.31
Bid: 5.45
Ask: 5.65
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
12 Feb 2021 167.50 Call
Premium: 530
Stock Price At Alert Generation: 163.98
Bid: 5.3
Ask: 5.55
Alert generated at: Wed, 27 Jan 2021 17:42:48
Sell
12 Feb 2021 165.00 Call
Premium: 605
Stock Price At Alert Generation: 163.25
Bid: 6.05
Ask: 6.4
Alert generated at: Wed, 27 Jan 2021 17:32:49
Sell
12 Feb 2021 167.50 Call
Premium: 509
Stock Price At Alert Generation: 163.47
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 27 Jan 2021 17:22:47
Sell
12 Feb 2021 165.00 Call
Premium: 610
Stock Price At Alert Generation: 163.05
Bid: 6.1
Ask: 6.3
Alert generated at: Wed, 27 Jan 2021 17:12:45
Sell
12 Feb 2021 165.00 Call
Premium: 600
Stock Price At Alert Generation: 162.95
Bid: 6.0
Ask: 6.25
Alert generated at: Wed, 27 Jan 2021 17:02:45
Sell
12 Feb 2021 167.50 Call
Premium: 505
Stock Price At Alert Generation: 163.86
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
12 Feb 2021 167.50 Call
Premium: 509
Stock Price At Alert Generation: 163.82
Bid: 5.1
Ask: 5.45
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
12 Feb 2021 165.00 Call
Premium: 590
Stock Price At Alert Generation: 162.91
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 27 Jan 2021 16:32:49
Sell
12 Feb 2021 165.00 Call
Premium: 585
Stock Price At Alert Generation: 162.48
Bid: 5.85
Ask: 6.1
Alert generated at: Wed, 27 Jan 2021 16:22:47
Sell
12 Feb 2021 167.50 Call
Premium: 515
Stock Price At Alert Generation: 163.56
Bid: 5.15
Ask: 5.45
Alert generated at: Wed, 27 Jan 2021 16:12:45
Sell
12 Feb 2021 167.50 Call
Premium: 530
Stock Price At Alert Generation: 164.08
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 27 Jan 2021 16:02:45
Sell
12 Feb 2021 165.00 Call
Premium: 595
Stock Price At Alert Generation: 163.13
Bid: 5.95
Ask: 6.25
Alert generated at: Wed, 27 Jan 2021 15:52:43
Sell
12 Feb 2021 165.00 Call
Premium: 580
Stock Price At Alert Generation: 162.66
Bid: 5.8
Ask: 6.15
Alert generated at: Wed, 27 Jan 2021 15:42:47
Sell
12 Feb 2021 165.00 Call
Premium: 555
Stock Price At Alert Generation: 162.88
Bid: 5.55
Ask: 5.95
Alert generated at: Wed, 27 Jan 2021 15:32:46
Sell
12 Feb 2021 165.00 Call
Premium: 545
Stock Price At Alert Generation: 162.95
Bid: 5.45
Ask: 5.85
Alert generated at: Wed, 27 Jan 2021 15:22:42
Sell
12 Feb 2021 165.00 Call
Premium: 565
Stock Price At Alert Generation: 162.68
Bid: 5.65
Ask: 5.9
Alert generated at: Wed, 27 Jan 2021 15:12:46
Sell
12 Feb 2021 165.00 Call
Premium: 505
Stock Price At Alert Generation: 162.13
Bid: 5.05
Ask: 5.35
Alert generated at: Wed, 27 Jan 2021 15:02:46
Sell
12 Feb 2021 162.50 Call
Premium: 555
Stock Price At Alert Generation: 160.75
Bid: 5.55
Ask: 6.0
Alert generated at: Wed, 27 Jan 2021 14:52:41
Sell
12 Feb 2021 165.00 Call
Premium: 525
Stock Price At Alert Generation: 162.36
Bid: 5.25
Ask: 5.65
Alert generated at: Wed, 27 Jan 2021 14:42:45
Sell
12 Feb 2021 170.00 Call
Premium: 590
Stock Price At Alert Generation: 167.0
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 27 Jan 2021 14:22:41
Sell
12 Feb 2021 170.00 Call
Premium: 590
Stock Price At Alert Generation: 167.0
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 27 Jan 2021 14:12:41
Sell
12 Feb 2021 170.00 Call
Premium: 590
Stock Price At Alert Generation: 167.18
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 27 Jan 2021 14:02:39
Sell
12 Feb 2021 170.00 Call
Premium: 590
Stock Price At Alert Generation: 167.45
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 27 Jan 2021 13:52:41
Sell
12 Feb 2021 170.00 Call
Premium: 590
Stock Price At Alert Generation: 167.35
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 27 Jan 2021 13:42:39
Sell
12 Feb 2021 170.00 Call
Premium: 590
Stock Price At Alert Generation: 167.5
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 27 Jan 2021 13:32:43
Sell
12 Feb 2021 170.00 Call
Premium: 590
Stock Price At Alert Generation: 166.9
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 27 Jan 2021 13:22:41
Sell
12 Feb 2021 170.00 Call
Premium: 590
Stock Price At Alert Generation: 166.5
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 27 Jan 2021 13:12:39
Sell
12 Feb 2021 170.00 Call
Premium: 590
Stock Price At Alert Generation: 166.4
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 27 Jan 2021 13:02:41