Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
12 Feb 2021 49.50 Call
Premium: 520

Stock Price At Alert Generation: 48.56
Bid: 5.2
Ask: 5.45
Alert generated at: Wed, 27 Jan 2021 20:42:42
Sell
12 Feb 2021 49.50 Call
Premium: 525

Stock Price At Alert Generation: 48.87
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
12 Feb 2021 49.50 Call
Premium: 515

Stock Price At Alert Generation: 48.83
Bid: 5.15
Ask: 5.45
Alert generated at: Wed, 27 Jan 2021 20:12:41
Sell
12 Feb 2021 49.50 Call
Premium: 520

Stock Price At Alert Generation: 48.71
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 27 Jan 2021 20:03:03
Sell
12 Feb 2021 50.50 Call
Premium: 505

Stock Price At Alert Generation: 49.53
Bid: 5.05
Ask: 5.35
Alert generated at: Wed, 27 Jan 2021 19:42:52
Sell
12 Feb 2021 50.50 Call
Premium: 530

Stock Price At Alert Generation: 49.86
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 27 Jan 2021 19:32:46
Sell
12 Feb 2021 51.00 Call
Premium: 515

Stock Price At Alert Generation: 50.15
Bid: 5.15
Ask: 5.75
Alert generated at: Wed, 27 Jan 2021 19:23:47
Sell
12 Feb 2021 51.50 Call
Premium: 530

Stock Price At Alert Generation: 50.82
Bid: 5.3
Ask: 5.6
Alert generated at: Wed, 27 Jan 2021 19:13:14
Sell
12 Feb 2021 51.00 Call
Premium: 515

Stock Price At Alert Generation: 50.45
Bid: 5.15
Ask: 5.4
Alert generated at: Wed, 27 Jan 2021 18:52:45
Sell
12 Feb 2021 51.00 Call
Premium: 505

Stock Price At Alert Generation: 50.25
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 51.00 Call
Premium: 505

Stock Price At Alert Generation: 50.28
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 27 Jan 2021 18:32:47
Sell
12 Feb 2021 51.00 Call
Premium: 480

Stock Price At Alert Generation: 50.27
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 51.50 Call
Premium: 470

Stock Price At Alert Generation: 50.6
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 51.50 Call
Premium: 480

Stock Price At Alert Generation: 50.67
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 27 Jan 2021 18:02:47
Sell
12 Feb 2021 51.50 Call
Premium: 480

Stock Price At Alert Generation: 50.82
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
12 Feb 2021 51.50 Call
Premium: 480

Stock Price At Alert Generation: 50.8
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 27 Jan 2021 17:42:48
Sell
12 Feb 2021 51.50 Call
Premium: 470

Stock Price At Alert Generation: 50.66
Bid: 4.7
Ask: 4.9
Alert generated at: Wed, 27 Jan 2021 17:32:49
Sell
12 Feb 2021 51.50 Call
Premium: 470

Stock Price At Alert Generation: 50.67
Bid: 4.7
Ask: 4.9
Alert generated at: Wed, 27 Jan 2021 17:22:47
Sell
12 Feb 2021 51.50 Call
Premium: 480

Stock Price At Alert Generation: 50.79
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 27 Jan 2021 17:12:45
Sell
12 Feb 2021 51.50 Call
Premium: 465

Stock Price At Alert Generation: 50.52
Bid: 4.65
Ask: 4.9
Alert generated at: Wed, 27 Jan 2021 17:02:45
Sell
12 Feb 2021 51.50 Call
Premium: 480

Stock Price At Alert Generation: 50.89
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
12 Feb 2021 51.50 Call
Premium: 480

Stock Price At Alert Generation: 50.76
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
12 Feb 2021 51.50 Call
Premium: 480

Stock Price At Alert Generation: 50.91
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 27 Jan 2021 16:32:49
Sell
12 Feb 2021 52.00 Call
Premium: 480

Stock Price At Alert Generation: 51.32
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 27 Jan 2021 16:22:47
Sell
12 Feb 2021 52.50 Call
Premium: 470

Stock Price At Alert Generation: 51.61
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 27 Jan 2021 16:12:45
Sell
12 Feb 2021 52.50 Call
Premium: 470

Stock Price At Alert Generation: 51.72
Bid: 4.7
Ask: 4.95
Alert generated at: Wed, 27 Jan 2021 16:02:45
Sell
12 Feb 2021 52.00 Call
Premium: 459

Stock Price At Alert Generation: 51.1
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 27 Jan 2021 15:52:43
Sell
12 Feb 2021 51.50 Call
Premium: 465

Stock Price At Alert Generation: 50.79
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 27 Jan 2021 15:42:47
Sell
12 Feb 2021 51.50 Call
Premium: 459

Stock Price At Alert Generation: 50.9
Bid: 4.6
Ask: 4.9
Alert generated at: Wed, 27 Jan 2021 15:32:46
Sell
12 Feb 2021 51.50 Call
Premium: 475

Stock Price At Alert Generation: 50.99
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 27 Jan 2021 15:22:42
Sell
12 Feb 2021 52.00 Call
Premium: 459

Stock Price At Alert Generation: 51.2
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 27 Jan 2021 15:12:46
Sell
12 Feb 2021 51.50 Call
Premium: 470

Stock Price At Alert Generation: 50.84
Bid: 4.7
Ask: 5.0
Alert generated at: Wed, 27 Jan 2021 15:02:46
Sell
12 Feb 2021 51.00 Call
Premium: 420

Stock Price At Alert Generation: 50.15
Bid: 4.2
Ask: 4.55
Alert generated at: Wed, 27 Jan 2021 14:52:41
Sell
12 Feb 2021 51.00 Call
Premium: 425

Stock Price At Alert Generation: 50.39
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 27 Jan 2021 14:42:45
Sell
12 Feb 2021 52.50 Call
Premium: 515

Stock Price At Alert Generation: 51.72
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 27 Jan 2021 14:22:41
Sell
12 Feb 2021 52.50 Call
Premium: 515

Stock Price At Alert Generation: 51.87
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 27 Jan 2021 14:12:41
Sell
12 Feb 2021 52.50 Call
Premium: 515

Stock Price At Alert Generation: 51.87
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 27 Jan 2021 14:02:39
Sell
12 Feb 2021 52.50 Call
Premium: 515

Stock Price At Alert Generation: 51.6
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 27 Jan 2021 13:52:41
Sell
12 Feb 2021 52.50 Call
Premium: 515

Stock Price At Alert Generation: 51.92
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 27 Jan 2021 13:42:39
Sell
12 Feb 2021 52.50 Call
Premium: 515

Stock Price At Alert Generation: 51.9
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 27 Jan 2021 13:32:43
Sell
12 Feb 2021 52.50 Call
Premium: 515

Stock Price At Alert Generation: 51.89
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 27 Jan 2021 13:22:41
Sell
12 Feb 2021 52.50 Call
Premium: 515

Stock Price At Alert Generation: 51.81
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 27 Jan 2021 13:12:39
Sell
12 Feb 2021 53.00 Call
Premium: 490

Stock Price At Alert Generation: 52.31
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 27 Jan 2021 13:02:41
Sell
12 Feb 2021 65.00 Call
Premium: 675

Stock Price At Alert Generation: 64.03
Bid: 6.75
Ask: 7.0
Alert generated at: Wed, 27 Jan 2021 20:42:42
Sell
12 Feb 2021 65.50 Call
Premium: 650

Stock Price At Alert Generation: 64.61
Bid: 6.5
Ask: 6.85
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
12 Feb 2021 66.00 Call
Premium: 640

Stock Price At Alert Generation: 64.92
Bid: 6.4
Ask: 6.7
Alert generated at: Wed, 27 Jan 2021 20:12:41
Sell
12 Feb 2021 66.00 Call
Premium: 650

Stock Price At Alert Generation: 65.02
Bid: 6.5
Ask: 6.8
Alert generated at: Wed, 27 Jan 2021 20:03:03
Sell
12 Feb 2021 67.00 Call
Premium: 660

Stock Price At Alert Generation: 66.14
Bid: 6.6
Ask: 6.85
Alert generated at: Wed, 27 Jan 2021 19:42:52
Sell
12 Feb 2021 67.50 Call
Premium: 645

Stock Price At Alert Generation: 66.52
Bid: 6.45
Ask: 6.8
Alert generated at: Wed, 27 Jan 2021 19:32:46
Sell
12 Feb 2021 67.50 Call
Premium: 660

Stock Price At Alert Generation: 66.79
Bid: 6.6
Ask: 6.95
Alert generated at: Wed, 27 Jan 2021 19:23:47
Sell
12 Feb 2021 68.50 Call
Premium: 665

Stock Price At Alert Generation: 67.37
Bid: 6.65
Ask: 6.95
Alert generated at: Wed, 27 Jan 2021 19:13:14
Sell
12 Feb 2021 68.50 Call
Premium: 680

Stock Price At Alert Generation: 67.38
Bid: 6.8
Ask: 7.4
Alert generated at: Wed, 27 Jan 2021 19:03:16
Sell
12 Feb 2021 68.50 Call
Premium: 680

Stock Price At Alert Generation: 67.43
Bid: 6.8
Ask: 7.15
Alert generated at: Wed, 27 Jan 2021 18:52:45
Sell
12 Feb 2021 68.50 Call
Premium: 690

Stock Price At Alert Generation: 67.67
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 68.50 Call
Premium: 690

Stock Price At Alert Generation: 67.52
Bid: 6.9
Ask: 7.05
Alert generated at: Wed, 27 Jan 2021 18:32:47
Sell
12 Feb 2021 68.00 Call
Premium: 685

Stock Price At Alert Generation: 67.26
Bid: 6.85
Ask: 7.05
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 68.00 Call
Premium: 685

Stock Price At Alert Generation: 67.31
Bid: 6.85
Ask: 7.1
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 68.50 Call
Premium: 685

Stock Price At Alert Generation: 67.33
Bid: 6.85
Ask: 7.05
Alert generated at: Wed, 27 Jan 2021 18:02:47
Sell
12 Feb 2021 68.00 Call
Premium: 690

Stock Price At Alert Generation: 67.2
Bid: 6.9
Ask: 7.1
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
12 Feb 2021 68.50 Call
Premium: 680

Stock Price At Alert Generation: 67.47
Bid: 6.8
Ask: 7.05
Alert generated at: Wed, 27 Jan 2021 17:42:48
Sell
12 Feb 2021 68.00 Call
Premium: 695

Stock Price At Alert Generation: 67.29
Bid: 6.95
Ask: 7.2
Alert generated at: Wed, 27 Jan 2021 17:32:49
Sell
12 Feb 2021 68.00 Call
Premium: 680

Stock Price At Alert Generation: 67.04
Bid: 6.8
Ask: 7.1
Alert generated at: Wed, 27 Jan 2021 17:22:47
Sell
12 Feb 2021 68.00 Call
Premium: 695

Stock Price At Alert Generation: 67.32
Bid: 6.95
Ask: 7.35
Alert generated at: Wed, 27 Jan 2021 17:12:45
Sell
12 Feb 2021 68.00 Call
Premium: 670

Stock Price At Alert Generation: 66.95
Bid: 6.7
Ask: 7.1
Alert generated at: Wed, 27 Jan 2021 17:02:45
Sell
12 Feb 2021 68.50 Call
Premium: 695

Stock Price At Alert Generation: 67.5
Bid: 6.95
Ask: 7.5
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
12 Feb 2021 68.50 Call
Premium: 710

Stock Price At Alert Generation: 67.71
Bid: 7.1
Ask: 7.75
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
12 Feb 2021 69.00 Call
Premium: 700

Stock Price At Alert Generation: 68.15
Bid: 7.0
Ask: 7.5
Alert generated at: Wed, 27 Jan 2021 16:32:49
Sell
12 Feb 2021 69.00 Call
Premium: 710

Stock Price At Alert Generation: 68.23
Bid: 7.1
Ask: 7.35
Alert generated at: Wed, 27 Jan 2021 16:22:47
Sell
12 Feb 2021 69.50 Call
Premium: 715

Stock Price At Alert Generation: 68.37
Bid: 7.15
Ask: 7.6
Alert generated at: Wed, 27 Jan 2021 16:12:45
Sell
12 Feb 2021 69.00 Call
Premium: 730

Stock Price At Alert Generation: 68.17
Bid: 7.3
Ask: 8.05
Alert generated at: Wed, 27 Jan 2021 16:02:45
Sell
12 Feb 2021 69.50 Call
Premium: 720

Stock Price At Alert Generation: 68.11
Bid: 7.2
Ask: 7.7
Alert generated at: Wed, 27 Jan 2021 15:52:43
Sell
12 Feb 2021 69.50 Call
Premium: 700

Stock Price At Alert Generation: 67.85
Bid: 7.0
Ask: 7.6
Alert generated at: Wed, 27 Jan 2021 15:42:47
Sell
12 Feb 2021 70.50 Call
Premium: 695

Stock Price At Alert Generation: 68.66
Bid: 6.95
Ask: 7.4
Alert generated at: Wed, 27 Jan 2021 15:32:46
Sell
12 Feb 2021 68.00 Call
Premium: 700

Stock Price At Alert Generation: 66.2
Bid: 7.0
Ask: 7.6
Alert generated at: Wed, 27 Jan 2021 15:22:42
Sell
12 Feb 2021 68.00 Call
Premium: 705

Stock Price At Alert Generation: 66.53
Bid: 7.05
Ask: 7.8
Alert generated at: Wed, 27 Jan 2021 15:12:46
Sell
12 Feb 2021 68.00 Call
Premium: 715

Stock Price At Alert Generation: 66.44
Bid: 7.15
Ask: 7.7
Alert generated at: Wed, 27 Jan 2021 15:02:46
Sell
12 Feb 2021 68.00 Call
Premium: 795

Stock Price At Alert Generation: 67.02
Bid: 7.95
Ask: 8.35
Alert generated at: Wed, 27 Jan 2021 14:22:41
Sell
12 Feb 2021 68.00 Call
Premium: 795

Stock Price At Alert Generation: 67.0
Bid: 7.95
Ask: 8.35
Alert generated at: Wed, 27 Jan 2021 14:12:41
Sell
12 Feb 2021 68.00 Call
Premium: 795

Stock Price At Alert Generation: 67.15
Bid: 7.95
Ask: 8.35
Alert generated at: Wed, 27 Jan 2021 14:02:39
Sell
12 Feb 2021 67.50 Call
Premium: 815

Stock Price At Alert Generation: 66.52
Bid: 8.15
Ask: 9.1
Alert generated at: Wed, 27 Jan 2021 13:52:41
Sell
12 Feb 2021 68.00 Call
Premium: 795

Stock Price At Alert Generation: 67.32
Bid: 7.95
Ask: 8.35
Alert generated at: Wed, 27 Jan 2021 13:42:39
Sell
12 Feb 2021 68.50 Call
Premium: 770

Stock Price At Alert Generation: 67.4
Bid: 7.7
Ask: 8.35
Alert generated at: Wed, 27 Jan 2021 13:32:43
Sell
12 Feb 2021 68.50 Call
Premium: 770

Stock Price At Alert Generation: 67.45
Bid: 7.7
Ask: 8.35
Alert generated at: Wed, 27 Jan 2021 13:22:41
Sell
12 Feb 2021 68.00 Call
Premium: 795

Stock Price At Alert Generation: 67.15
Bid: 7.95
Ask: 8.35
Alert generated at: Wed, 27 Jan 2021 13:12:39
Sell
12 Feb 2021 68.50 Call
Premium: 770

Stock Price At Alert Generation: 67.6
Bid: 7.7
Ask: 8.35
Alert generated at: Wed, 27 Jan 2021 13:02:41
Sell
12 Feb 2021 143.00 Call
Premium: 645

Stock Price At Alert Generation: 140.96
Bid: 6.45
Ask: 6.55
Alert generated at: Wed, 27 Jan 2021 20:42:42
Sell
12 Feb 2021 144.00 Call
Premium: 635

Stock Price At Alert Generation: 142.07
Bid: 6.35
Ask: 6.45
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
12 Feb 2021 144.00 Call
Premium: 630

Stock Price At Alert Generation: 141.65
Bid: 6.3
Ask: 6.4
Alert generated at: Wed, 27 Jan 2021 20:12:41
Sell
12 Feb 2021 143.00 Call
Premium: 660

Stock Price At Alert Generation: 141.54
Bid: 6.6
Ask: 6.65
Alert generated at: Wed, 27 Jan 2021 20:03:03
Sell
12 Feb 2021 144.00 Call
Premium: 620

Stock Price At Alert Generation: 142.01
Bid: 6.2
Ask: 6.3
Alert generated at: Wed, 27 Jan 2021 19:42:52
Sell
12 Feb 2021 145.00 Call
Premium: 605

Stock Price At Alert Generation: 142.96
Bid: 6.05
Ask: 6.15
Alert generated at: Wed, 27 Jan 2021 19:32:46
Sell
12 Feb 2021 145.00 Call
Premium: 625

Stock Price At Alert Generation: 143.33
Bid: 6.25
Ask: 6.3
Alert generated at: Wed, 27 Jan 2021 19:23:47
Sell
12 Feb 2021 146.00 Call
Premium: 615

Stock Price At Alert Generation: 143.79
Bid: 6.15
Ask: 6.25
Alert generated at: Wed, 27 Jan 2021 19:13:14
Sell
12 Feb 2021 146.00 Call
Premium: 605

Stock Price At Alert Generation: 143.64
Bid: 6.05
Ask: 6.15
Alert generated at: Wed, 27 Jan 2021 19:03:16
Sell
12 Feb 2021 145.00 Call
Premium: 625

Stock Price At Alert Generation: 143.13
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 27 Jan 2021 18:52:45
Sell
12 Feb 2021 145.00 Call
Premium: 630

Stock Price At Alert Generation: 143.22
Bid: 6.3
Ask: 6.4
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 145.00 Call
Premium: 630

Stock Price At Alert Generation: 143.38
Bid: 6.3
Ask: 6.35
Alert generated at: Wed, 27 Jan 2021 18:32:47
Sell
12 Feb 2021 145.00 Call
Premium: 625

Stock Price At Alert Generation: 143.15
Bid: 6.25
Ask: 6.3
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 145.00 Call
Premium: 625

Stock Price At Alert Generation: 143.15
Bid: 6.25
Ask: 6.3
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 145.00 Call
Premium: 625

Stock Price At Alert Generation: 143.23
Bid: 6.25
Ask: 6.35
Alert generated at: Wed, 27 Jan 2021 18:02:47
Sell
12 Feb 2021 145.00 Call
Premium: 615

Stock Price At Alert Generation: 143.04
Bid: 6.15
Ask: 6.25
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
12 Feb 2021 145.00 Call
Premium: 625

Stock Price At Alert Generation: 143.18
Bid: 6.25
Ask: 6.3
Alert generated at: Wed, 27 Jan 2021 17:42:48
Sell
12 Feb 2021 145.00 Call
Premium: 615

Stock Price At Alert Generation: 143.21
Bid: 6.15
Ask: 6.25
Alert generated at: Wed, 27 Jan 2021 17:32:49
Sell
12 Feb 2021 145.00 Call
Premium: 615

Stock Price At Alert Generation: 143.28
Bid: 6.15
Ask: 6.25
Alert generated at: Wed, 27 Jan 2021 17:22:47
Sell
12 Feb 2021 144.00 Call
Premium: 630

Stock Price At Alert Generation: 142.53
Bid: 6.3
Ask: 6.4
Alert generated at: Wed, 27 Jan 2021 17:12:45
Sell
12 Feb 2021 144.00 Call
Premium: 605

Stock Price At Alert Generation: 141.93
Bid: 6.05
Ask: 6.15
Alert generated at: Wed, 27 Jan 2021 17:02:45
Sell
12 Feb 2021 144.00 Call
Premium: 625

Stock Price At Alert Generation: 142.28
Bid: 6.25
Ask: 6.3
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
12 Feb 2021 145.00 Call
Premium: 595

Stock Price At Alert Generation: 142.76
Bid: 5.95
Ask: 6.05
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
12 Feb 2021 144.00 Call
Premium: 615

Stock Price At Alert Generation: 142.55
Bid: 6.15
Ask: 6.25
Alert generated at: Wed, 27 Jan 2021 16:32:49
Sell
12 Feb 2021 145.00 Call
Premium: 585

Stock Price At Alert Generation: 142.89
Bid: 5.85
Ask: 5.9
Alert generated at: Wed, 27 Jan 2021 16:22:47
Sell
12 Feb 2021 145.00 Call
Premium: 595

Stock Price At Alert Generation: 142.97
Bid: 5.95
Ask: 6.05
Alert generated at: Wed, 27 Jan 2021 16:12:45
Sell
12 Feb 2021 145.00 Call
Premium: 605

Stock Price At Alert Generation: 143.23
Bid: 6.05
Ask: 6.1
Alert generated at: Wed, 27 Jan 2021 16:02:45
Sell
12 Feb 2021 145.00 Call
Premium: 620

Stock Price At Alert Generation: 143.25
Bid: 6.2
Ask: 6.25
Alert generated at: Wed, 27 Jan 2021 15:52:43
Sell
12 Feb 2021 145.00 Call
Premium: 610

Stock Price At Alert Generation: 143.06
Bid: 6.1
Ask: 6.15
Alert generated at: Wed, 27 Jan 2021 15:42:47
Sell
12 Feb 2021 146.00 Call
Premium: 580

Stock Price At Alert Generation: 143.65
Bid: 5.8
Ask: 5.85
Alert generated at: Wed, 27 Jan 2021 15:32:46
Sell
12 Feb 2021 146.00 Call
Premium: 600

Stock Price At Alert Generation: 143.83
Bid: 6.0
Ask: 6.1
Alert generated at: Wed, 27 Jan 2021 15:22:42
Sell
12 Feb 2021 146.00 Call
Premium: 590

Stock Price At Alert Generation: 143.64
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 27 Jan 2021 15:12:46
Sell
12 Feb 2021 145.00 Call
Premium: 615

Stock Price At Alert Generation: 143.08
Bid: 6.15
Ask: 6.25
Alert generated at: Wed, 27 Jan 2021 15:02:46
Sell
12 Feb 2021 144.00 Call
Premium: 620

Stock Price At Alert Generation: 142.21
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 27 Jan 2021 14:52:41
Sell
12 Feb 2021 144.00 Call
Premium: 630

Stock Price At Alert Generation: 142.3
Bid: 6.3
Ask: 6.35
Alert generated at: Wed, 27 Jan 2021 14:42:45
Sell
12 Feb 2021 145.00 Call
Premium: 615

Stock Price At Alert Generation: 143.41
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 27 Jan 2021 14:32:41
Sell
12 Feb 2021 145.00 Call
Premium: 590

Stock Price At Alert Generation: 143.23
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 27 Jan 2021 14:22:41
Sell
12 Feb 2021 145.00 Call
Premium: 590

Stock Price At Alert Generation: 142.87
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 27 Jan 2021 14:12:41
Sell
12 Feb 2021 145.00 Call
Premium: 590

Stock Price At Alert Generation: 143.42
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 27 Jan 2021 14:02:39
Sell
12 Feb 2021 145.00 Call
Premium: 590

Stock Price At Alert Generation: 143.18
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 27 Jan 2021 13:52:41
Sell
12 Feb 2021 145.00 Call
Premium: 590

Stock Price At Alert Generation: 143.18
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 27 Jan 2021 13:42:39
Sell
12 Feb 2021 145.00 Call
Premium: 590

Stock Price At Alert Generation: 143.55
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 27 Jan 2021 13:32:43
Sell
12 Feb 2021 145.00 Call
Premium: 590

Stock Price At Alert Generation: 143.45
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 27 Jan 2021 13:22:41
Sell
12 Feb 2021 145.00 Call
Premium: 590

Stock Price At Alert Generation: 142.61
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 27 Jan 2021 13:12:39
Sell
12 Feb 2021 145.00 Call
Premium: 590

Stock Price At Alert Generation: 142.9
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 27 Jan 2021 13:02:41
Sell
12 Feb 2021 235.00 Call
Premium: 580

Stock Price At Alert Generation: 231.75
Bid: 5.8
Ask: 6.1
Alert generated at: Wed, 27 Jan 2021 20:42:42
Sell
12 Feb 2021 235.00 Call
Premium: 545

Stock Price At Alert Generation: 231.87
Bid: 5.45
Ask: 5.65
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
12 Feb 2021 235.00 Call
Premium: 570

Stock Price At Alert Generation: 232.46
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 27 Jan 2021 20:12:41
Sell
12 Feb 2021 235.00 Call
Premium: 550

Stock Price At Alert Generation: 231.26
Bid: 5.5
Ask: 5.75
Alert generated at: Wed, 27 Jan 2021 20:03:03
Sell
12 Feb 2021 235.00 Call
Premium: 560

Stock Price At Alert Generation: 232.28
Bid: 5.6
Ask: 5.8
Alert generated at: Wed, 27 Jan 2021 19:42:52
Sell
12 Feb 2021 237.50 Call
Premium: 465

Stock Price At Alert Generation: 233.79
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 27 Jan 2021 19:32:46
Sell
12 Feb 2021 237.50 Call
Premium: 515

Stock Price At Alert Generation: 234.6
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 27 Jan 2021 19:23:47
Sell
12 Feb 2021 240.00 Call
Premium: 450

Stock Price At Alert Generation: 235.36
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 27 Jan 2021 19:13:14
Sell
12 Feb 2021 237.50 Call
Premium: 500

Stock Price At Alert Generation: 234.48
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 27 Jan 2021 19:03:16
Sell
12 Feb 2021 237.50 Call
Premium: 530

Stock Price At Alert Generation: 234.72
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 27 Jan 2021 18:52:45
Sell
12 Feb 2021 240.00 Call
Premium: 425

Stock Price At Alert Generation: 235.33
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 240.00 Call
Premium: 455

Stock Price At Alert Generation: 236.04
Bid: 4.55
Ask: 4.8
Alert generated at: Wed, 27 Jan 2021 18:32:47
Sell
12 Feb 2021 240.00 Call
Premium: 434

Stock Price At Alert Generation: 235.26
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 240.00 Call
Premium: 445

Stock Price At Alert Generation: 235.75
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 240.00 Call
Premium: 515

Stock Price At Alert Generation: 237.41
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 27 Jan 2021 18:02:47
Sell
12 Feb 2021 240.00 Call
Premium: 509

Stock Price At Alert Generation: 236.99
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
12 Feb 2021 240.00 Call
Premium: 520

Stock Price At Alert Generation: 237.08
Bid: 5.2
Ask: 5.45
Alert generated at: Wed, 27 Jan 2021 17:42:48
Sell
12 Feb 2021 240.00 Call
Premium: 490

Stock Price At Alert Generation: 236.9
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 27 Jan 2021 17:32:49
Sell
12 Feb 2021 240.00 Call
Premium: 490

Stock Price At Alert Generation: 236.58
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 27 Jan 2021 17:22:47
Sell
12 Feb 2021 240.00 Call
Premium: 459

Stock Price At Alert Generation: 235.67
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 27 Jan 2021 17:12:45
Sell
12 Feb 2021 237.50 Call
Premium: 509

Stock Price At Alert Generation: 234.77
Bid: 5.1
Ask: 5.35
Alert generated at: Wed, 27 Jan 2021 17:02:45
Sell
12 Feb 2021 237.50 Call
Premium: 515

Stock Price At Alert Generation: 235.02
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
12 Feb 2021 240.00 Call
Premium: 425

Stock Price At Alert Generation: 235.51
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
12 Feb 2021 240.00 Call
Premium: 440

Stock Price At Alert Generation: 236.2
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 27 Jan 2021 16:32:49
Sell
12 Feb 2021 240.00 Call
Premium: 484

Stock Price At Alert Generation: 237.62
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 27 Jan 2021 16:22:47
Sell
12 Feb 2021 242.50 Call
Premium: 459

Stock Price At Alert Generation: 238.86
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 27 Jan 2021 16:12:45
Sell
12 Feb 2021 242.50 Call
Premium: 430

Stock Price At Alert Generation: 238.41
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 27 Jan 2021 16:02:45
Sell
12 Feb 2021 242.50 Call
Premium: 520

Stock Price At Alert Generation: 240.06
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 27 Jan 2021 15:52:43
Sell
12 Feb 2021 242.50 Call
Premium: 440

Stock Price At Alert Generation: 238.54
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 27 Jan 2021 15:42:47
Sell
12 Feb 2021 242.50 Call
Premium: 440

Stock Price At Alert Generation: 239.68
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 27 Jan 2021 15:32:46
Sell
12 Feb 2021 242.50 Call
Premium: 459

Stock Price At Alert Generation: 238.93
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 27 Jan 2021 15:22:42
Sell
12 Feb 2021 242.50 Call
Premium: 555

Stock Price At Alert Generation: 239.87
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 27 Jan 2021 15:12:46
Sell
12 Feb 2021 240.00 Call
Premium: 595

Stock Price At Alert Generation: 236.13
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 27 Jan 2021 15:02:46
Sell
12 Feb 2021 235.00 Call
Premium: 540

Stock Price At Alert Generation: 231.99
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 27 Jan 2021 14:52:41
Sell
12 Feb 2021 237.50 Call
Premium: 530

Stock Price At Alert Generation: 234.03
Bid: 5.3
Ask: 5.55
Alert generated at: Wed, 27 Jan 2021 14:42:45
Sell
12 Feb 2021 240.00 Call
Premium: 480

Stock Price At Alert Generation: 237.34
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 27 Jan 2021 14:32:41
Sell
12 Feb 2021 540.00 Call
Premium: 1565

Stock Price At Alert Generation: 533.15
Bid: 15.65
Ask: 17.2
Alert generated at: Wed, 27 Jan 2021 20:42:42
Sell
12 Feb 2021 540.00 Call
Premium: 1550

Stock Price At Alert Generation: 532.28
Bid: 15.5
Ask: 16.2
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
12 Feb 2021 540.00 Call
Premium: 1525

Stock Price At Alert Generation: 532.96
Bid: 15.25
Ask: 16.4
Alert generated at: Wed, 27 Jan 2021 20:12:41
Sell
12 Feb 2021 537.50 Call
Premium: 1630

Stock Price At Alert Generation: 531.47
Bid: 16.3
Ask: 17.35
Alert generated at: Wed, 27 Jan 2021 20:03:03
Sell
12 Feb 2021 540.00 Call
Premium: 1585

Stock Price At Alert Generation: 533.8
Bid: 15.85
Ask: 16.65
Alert generated at: Wed, 27 Jan 2021 19:42:52
Sell
12 Feb 2021 540.00 Call
Premium: 1530

Stock Price At Alert Generation: 533.54
Bid: 15.3
Ask: 16.2
Alert generated at: Wed, 27 Jan 2021 19:32:46
Sell
12 Feb 2021 540.00 Call
Premium: 1485

Stock Price At Alert Generation: 532.52
Bid: 14.85
Ask: 16.25
Alert generated at: Wed, 27 Jan 2021 19:23:47
Sell
12 Feb 2021 545.00 Call
Premium: 1455

Stock Price At Alert Generation: 537.19
Bid: 14.55
Ask: 14.95
Alert generated at: Wed, 27 Jan 2021 19:13:14
Sell
12 Feb 2021 542.50 Call
Premium: 1500

Stock Price At Alert Generation: 536.81
Bid: 15.0
Ask: 16.55
Alert generated at: Wed, 27 Jan 2021 19:03:16
Sell
12 Feb 2021 545.00 Call
Premium: 1505

Stock Price At Alert Generation: 537.88
Bid: 15.05
Ask: 15.9
Alert generated at: Wed, 27 Jan 2021 18:52:45
Sell
12 Feb 2021 545.00 Call
Premium: 1520

Stock Price At Alert Generation: 539.39
Bid: 15.2
Ask: 16.05
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 545.00 Call
Premium: 1570

Stock Price At Alert Generation: 539.09
Bid: 15.7
Ask: 16.25
Alert generated at: Wed, 27 Jan 2021 18:32:47
Sell
12 Feb 2021 545.00 Call
Premium: 1510

Stock Price At Alert Generation: 537.6
Bid: 15.1
Ask: 15.85
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 545.00 Call
Premium: 1485

Stock Price At Alert Generation: 538.5
Bid: 14.85
Ask: 15.8
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 545.00 Call
Premium: 1550

Stock Price At Alert Generation: 539.09
Bid: 15.5
Ask: 16.5
Alert generated at: Wed, 27 Jan 2021 18:02:47
Sell
12 Feb 2021 547.50 Call
Premium: 1540

Stock Price At Alert Generation: 540.6
Bid: 15.4
Ask: 16.05
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
12 Feb 2021 547.50 Call
Premium: 1590

Stock Price At Alert Generation: 541.46
Bid: 15.9
Ask: 16.65
Alert generated at: Wed, 27 Jan 2021 17:42:48
Sell
12 Feb 2021 547.50 Call
Premium: 1530

Stock Price At Alert Generation: 540.12
Bid: 15.3
Ask: 16.15
Alert generated at: Wed, 27 Jan 2021 17:32:49
Sell
12 Feb 2021 550.00 Call
Premium: 1490

Stock Price At Alert Generation: 542.64
Bid: 14.9
Ask: 15.55
Alert generated at: Wed, 27 Jan 2021 17:22:47
Sell
12 Feb 2021 547.50 Call
Premium: 1525

Stock Price At Alert Generation: 540.51
Bid: 15.25
Ask: 15.85
Alert generated at: Wed, 27 Jan 2021 17:12:45
Sell
12 Feb 2021 547.50 Call
Premium: 1570

Stock Price At Alert Generation: 541.15
Bid: 15.7
Ask: 16.3
Alert generated at: Wed, 27 Jan 2021 17:02:45
Sell
12 Feb 2021 550.00 Call
Premium: 1510

Stock Price At Alert Generation: 543.23
Bid: 15.1
Ask: 15.5
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
12 Feb 2021 550.00 Call
Premium: 1525

Stock Price At Alert Generation: 543.0
Bid: 15.25
Ask: 15.75
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
12 Feb 2021 550.00 Call
Premium: 1595

Stock Price At Alert Generation: 544.5
Bid: 15.95
Ask: 16.25
Alert generated at: Wed, 27 Jan 2021 16:32:49
Sell
12 Feb 2021 550.00 Call
Premium: 1510

Stock Price At Alert Generation: 542.68
Bid: 15.1
Ask: 15.95
Alert generated at: Wed, 27 Jan 2021 16:22:47
Sell
12 Feb 2021 550.00 Call
Premium: 1510

Stock Price At Alert Generation: 542.92
Bid: 15.1
Ask: 15.85
Alert generated at: Wed, 27 Jan 2021 16:12:45
Sell
12 Feb 2021 552.50 Call
Premium: 1440

Stock Price At Alert Generation: 544.81
Bid: 14.4
Ask: 15.9
Alert generated at: Wed, 27 Jan 2021 16:02:45
Sell
12 Feb 2021 555.00 Call
Premium: 1465

Stock Price At Alert Generation: 547.07
Bid: 14.65
Ask: 15.65
Alert generated at: Wed, 27 Jan 2021 15:22:42
Sell
12 Feb 2021 550.00 Call
Premium: 1590

Stock Price At Alert Generation: 542.56
Bid: 15.9
Ask: 17.5
Alert generated at: Wed, 27 Jan 2021 15:02:46
Sell
12 Feb 2021 550.00 Call
Premium: 1545

Stock Price At Alert Generation: 544.33
Bid: 15.45
Ask: 16.85
Alert generated at: Wed, 27 Jan 2021 14:52:41
Sell
12 Feb 2021 550.00 Call
Premium: 1350

Stock Price At Alert Generation: 543.34
Bid: 13.5
Ask: 14.8
Alert generated at: Wed, 27 Jan 2021 14:42:45
Sell
12 Feb 2021 560.00 Call
Premium: 1860

Stock Price At Alert Generation: 550.0
Bid: 18.6
Ask: 19.3
Alert generated at: Wed, 27 Jan 2021 14:22:41
Sell
12 Feb 2021 560.00 Call
Premium: 1860

Stock Price At Alert Generation: 550.2
Bid: 18.6
Ask: 19.3
Alert generated at: Wed, 27 Jan 2021 14:12:41
Sell
12 Feb 2021 560.00 Call
Premium: 1860

Stock Price At Alert Generation: 550.52
Bid: 18.6
Ask: 19.3
Alert generated at: Wed, 27 Jan 2021 14:02:39
Sell
12 Feb 2021 560.00 Call
Premium: 1860

Stock Price At Alert Generation: 551.5
Bid: 18.6
Ask: 19.3
Alert generated at: Wed, 27 Jan 2021 13:52:41
Sell
12 Feb 2021 560.00 Call
Premium: 1860

Stock Price At Alert Generation: 551.15
Bid: 18.6
Ask: 19.3
Alert generated at: Wed, 27 Jan 2021 13:42:39
Sell
12 Feb 2021 560.00 Call
Premium: 1860

Stock Price At Alert Generation: 552.01
Bid: 18.6
Ask: 19.3
Alert generated at: Wed, 27 Jan 2021 13:32:43
Sell
12 Feb 2021 560.00 Call
Premium: 1860

Stock Price At Alert Generation: 551.15
Bid: 18.6
Ask: 19.3
Alert generated at: Wed, 27 Jan 2021 13:22:41
Sell
12 Feb 2021 560.00 Call
Premium: 1860

Stock Price At Alert Generation: 550.2
Bid: 18.6
Ask: 19.3
Alert generated at: Wed, 27 Jan 2021 13:12:39
Sell
12 Feb 2021 560.00 Call
Premium: 1860

Stock Price At Alert Generation: 551.5
Bid: 18.6
Ask: 19.3
Alert generated at: Wed, 27 Jan 2021 13:02:41
Sell
12 Feb 2021 410.00 Call
Premium: 2185

Stock Price At Alert Generation: 403.74
Bid: 21.85
Ask: 23.4
Alert generated at: Wed, 27 Jan 2021 20:42:42
Sell
12 Feb 2021 410.00 Call
Premium: 2235

Stock Price At Alert Generation: 405.89
Bid: 22.35
Ask: 24.0
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
12 Feb 2021 410.00 Call
Premium: 2195

Stock Price At Alert Generation: 404.93
Bid: 21.95
Ask: 23.5
Alert generated at: Wed, 27 Jan 2021 20:12:41
Sell
12 Feb 2021 407.50 Call
Premium: 2290

Stock Price At Alert Generation: 402.4
Bid: 22.9
Ask: 24.5
Alert generated at: Wed, 27 Jan 2021 20:03:03
Sell
12 Feb 2021 412.50 Call
Premium: 2305

Stock Price At Alert Generation: 408.3
Bid: 23.05
Ask: 24.5
Alert generated at: Wed, 27 Jan 2021 19:42:52
Sell
12 Feb 2021 415.00 Call
Premium: 2275

Stock Price At Alert Generation: 410.85
Bid: 22.75
Ask: 23.95
Alert generated at: Wed, 27 Jan 2021 19:32:46
Sell
12 Feb 2021 422.50 Call
Premium: 2310

Stock Price At Alert Generation: 417.9
Bid: 23.1
Ask: 24.35
Alert generated at: Wed, 27 Jan 2021 19:13:14
Sell
12 Feb 2021 422.50 Call
Premium: 2240

Stock Price At Alert Generation: 416.01
Bid: 22.4
Ask: 23.6
Alert generated at: Wed, 27 Jan 2021 19:03:16
Sell
12 Feb 2021 422.50 Call
Premium: 2280

Stock Price At Alert Generation: 416.62
Bid: 22.8
Ask: 24.2
Alert generated at: Wed, 27 Jan 2021 18:52:45
Sell
12 Feb 2021 422.50 Call
Premium: 2270

Stock Price At Alert Generation: 416.64
Bid: 22.7
Ask: 23.8
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 422.50 Call
Premium: 2270

Stock Price At Alert Generation: 417.77
Bid: 22.7
Ask: 24.15
Alert generated at: Wed, 27 Jan 2021 18:32:47
Sell
12 Feb 2021 420.00 Call
Premium: 2355

Stock Price At Alert Generation: 415.52
Bid: 23.55
Ask: 25.0
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 425.00 Call
Premium: 2190

Stock Price At Alert Generation: 418.55
Bid: 21.9
Ask: 23.35
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 425.00 Call
Premium: 2230

Stock Price At Alert Generation: 418.69
Bid: 22.3
Ask: 23.55
Alert generated at: Wed, 27 Jan 2021 18:02:47
Sell
12 Feb 2021 425.00 Call
Premium: 2300

Stock Price At Alert Generation: 419.42
Bid: 23.0
Ask: 24.4
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
12 Feb 2021 417.50 Call
Premium: 2350

Stock Price At Alert Generation: 413.24
Bid: 23.5
Ask: 25.0
Alert generated at: Wed, 27 Jan 2021 17:32:49
Sell
12 Feb 2021 417.50 Call
Premium: 2265

Stock Price At Alert Generation: 412.3
Bid: 22.65
Ask: 24.25
Alert generated at: Wed, 27 Jan 2021 17:22:47
Sell
12 Feb 2021 417.50 Call
Premium: 2200

Stock Price At Alert Generation: 411.21
Bid: 22.0
Ask: 23.85
Alert generated at: Wed, 27 Jan 2021 17:12:45
Sell
12 Feb 2021 412.50 Call
Premium: 2370

Stock Price At Alert Generation: 408.25
Bid: 23.7
Ask: 25.4
Alert generated at: Wed, 27 Jan 2021 17:02:45
Sell
12 Feb 2021 417.50 Call
Premium: 2275

Stock Price At Alert Generation: 411.7
Bid: 22.75
Ask: 24.25
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
12 Feb 2021 417.50 Call
Premium: 2305

Stock Price At Alert Generation: 412.0
Bid: 23.05
Ask: 24.5
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
12 Feb 2021 417.50 Call
Premium: 2400

Stock Price At Alert Generation: 412.97
Bid: 24.0
Ask: 25.4
Alert generated at: Wed, 27 Jan 2021 16:32:49
Sell
12 Feb 2021 417.50 Call
Premium: 2340

Stock Price At Alert Generation: 412.55
Bid: 23.4
Ask: 25.2
Alert generated at: Wed, 27 Jan 2021 16:22:47
Sell
12 Feb 2021 420.00 Call
Premium: 2305

Stock Price At Alert Generation: 413.63
Bid: 23.05
Ask: 24.5
Alert generated at: Wed, 27 Jan 2021 16:12:45
Sell
12 Feb 2021 420.00 Call
Premium: 2395

Stock Price At Alert Generation: 415.0
Bid: 23.95
Ask: 25.95
Alert generated at: Wed, 27 Jan 2021 16:02:45
Sell
12 Feb 2021 417.50 Call
Premium: 2390

Stock Price At Alert Generation: 412.0
Bid: 23.9
Ask: 25.55
Alert generated at: Wed, 27 Jan 2021 15:52:43
Sell
12 Feb 2021 415.00 Call
Premium: 2310

Stock Price At Alert Generation: 409.6
Bid: 23.1
Ask: 24.85
Alert generated at: Wed, 27 Jan 2021 15:42:47
Sell
12 Feb 2021 412.50 Call
Premium: 2350

Stock Price At Alert Generation: 408.29
Bid: 23.5
Ask: 25.1
Alert generated at: Wed, 27 Jan 2021 15:32:46
Sell
12 Feb 2021 407.50 Call
Premium: 2300

Stock Price At Alert Generation: 402.19
Bid: 23.0
Ask: 25.2
Alert generated at: Wed, 27 Jan 2021 15:22:42
Sell
12 Feb 2021 407.50 Call
Premium: 2260

Stock Price At Alert Generation: 402.36
Bid: 22.6
Ask: 24.5
Alert generated at: Wed, 27 Jan 2021 15:12:46
Sell
12 Feb 2021 405.00 Call
Premium: 2210

Stock Price At Alert Generation: 396.22
Bid: 22.1
Ask: 23.65
Alert generated at: Wed, 27 Jan 2021 15:02:46
Sell
12 Feb 2021 400.00 Call
Premium: 2055

Stock Price At Alert Generation: 391.12
Bid: 20.55
Ask: 22.15
Alert generated at: Wed, 27 Jan 2021 14:52:41
Sell
12 Feb 2021 395.00 Call
Premium: 2010

Stock Price At Alert Generation: 387.2
Bid: 20.1
Ask: 21.5
Alert generated at: Wed, 27 Jan 2021 14:42:45
Sell
12 Feb 2021 395.00 Call
Premium: 2170

Stock Price At Alert Generation: 389.3
Bid: 21.7
Ask: 23.7
Alert generated at: Wed, 27 Jan 2021 14:32:41
Sell
12 Feb 2021 400.00 Call
Premium: 2600

Stock Price At Alert Generation: 395.33
Bid: 26.0
Ask: 27.15
Alert generated at: Wed, 27 Jan 2021 14:22:41
Sell
12 Feb 2021 400.00 Call
Premium: 2600

Stock Price At Alert Generation: 393.0
Bid: 26.0
Ask: 27.15
Alert generated at: Wed, 27 Jan 2021 14:12:41
Sell
12 Feb 2021 400.00 Call
Premium: 2600

Stock Price At Alert Generation: 394.52
Bid: 26.0
Ask: 27.15
Alert generated at: Wed, 27 Jan 2021 14:02:39
Sell
12 Feb 2021 400.00 Call
Premium: 2600

Stock Price At Alert Generation: 395.35
Bid: 26.0
Ask: 27.15
Alert generated at: Wed, 27 Jan 2021 13:52:41
Sell
12 Feb 2021 400.00 Call
Premium: 2600

Stock Price At Alert Generation: 395.0
Bid: 26.0
Ask: 27.15
Alert generated at: Wed, 27 Jan 2021 13:42:39
Sell
12 Feb 2021 400.00 Call
Premium: 2600

Stock Price At Alert Generation: 394.57
Bid: 26.0
Ask: 27.15
Alert generated at: Wed, 27 Jan 2021 13:32:43
Sell
12 Feb 2021 395.00 Call
Premium: 2835

Stock Price At Alert Generation: 389.75
Bid: 28.35
Ask: 29.7
Alert generated at: Wed, 27 Jan 2021 13:22:41
Sell
12 Feb 2021 395.00 Call
Premium: 2835

Stock Price At Alert Generation: 390.25
Bid: 28.35
Ask: 29.7
Alert generated at: Wed, 27 Jan 2021 13:12:39
Sell
12 Feb 2021 400.00 Call
Premium: 2600

Stock Price At Alert Generation: 391.25
Bid: 26.0
Ask: 27.15
Alert generated at: Wed, 27 Jan 2021 13:02:41
Sell
12 Feb 2021 195.00 Call
Premium: 1355

Stock Price At Alert Generation: 191.75
Bid: 13.55
Ask: 14.45
Alert generated at: Wed, 27 Jan 2021 20:42:42
Sell
12 Feb 2021 200.00 Call
Premium: 1450

Stock Price At Alert Generation: 197.88
Bid: 14.5
Ask: 15.85
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
12 Feb 2021 200.00 Call
Premium: 1510

Stock Price At Alert Generation: 197.88
Bid: 15.1
Ask: 15.95
Alert generated at: Wed, 27 Jan 2021 20:12:41
Sell
12 Feb 2021 200.00 Call
Premium: 1415

Stock Price At Alert Generation: 195.85
Bid: 14.15
Ask: 15.45
Alert generated at: Wed, 27 Jan 2021 20:03:03
Sell
05 Feb 2021 205.00 Call
Premium: 1200

Stock Price At Alert Generation: 199.56
Bid: 12.0
Ask: 12.4
Alert generated at: Wed, 27 Jan 2021 19:23:47
Sell
12 Feb 2021 200.00 Call
Premium: 1395

Stock Price At Alert Generation: 197.84
Bid: 13.95
Ask: 15.45
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 200.00 Call
Premium: 1285

Stock Price At Alert Generation: 194.72
Bid: 12.85
Ask: 13.6
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 200.00 Call
Premium: 1245

Stock Price At Alert Generation: 195.0
Bid: 12.45
Ask: 13.85
Alert generated at: Wed, 27 Jan 2021 18:02:47
Sell
12 Feb 2021 200.00 Call
Premium: 1235

Stock Price At Alert Generation: 194.69
Bid: 12.35
Ask: 13.65
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
12 Feb 2021 195.00 Call
Premium: 1290

Stock Price At Alert Generation: 191.56
Bid: 12.9
Ask: 14.25
Alert generated at: Wed, 27 Jan 2021 17:32:49
Sell
12 Feb 2021 200.00 Call
Premium: 1400

Stock Price At Alert Generation: 197.38
Bid: 14.0
Ask: 14.95
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
12 Feb 2021 200.00 Call
Premium: 1385

Stock Price At Alert Generation: 196.47
Bid: 13.85
Ask: 15.45
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
12 Feb 2021 200.00 Call
Premium: 1310

Stock Price At Alert Generation: 195.28
Bid: 13.1
Ask: 14.3
Alert generated at: Wed, 27 Jan 2021 16:22:47
Sell
12 Feb 2021 200.00 Call
Premium: 1275

Stock Price At Alert Generation: 195.45
Bid: 12.75
Ask: 14.2
Alert generated at: Wed, 27 Jan 2021 16:02:45
Sell
12 Feb 2021 200.00 Call
Premium: 1260

Stock Price At Alert Generation: 194.4
Bid: 12.6
Ask: 13.5
Alert generated at: Wed, 27 Jan 2021 15:42:47
Sell
12 Feb 2021 185.00 Call
Premium: 1445

Stock Price At Alert Generation: 182.3
Bid: 14.45
Ask: 15.95
Alert generated at: Wed, 27 Jan 2021 14:22:41
Sell
12 Feb 2021 185.00 Call
Premium: 1445

Stock Price At Alert Generation: 180.66
Bid: 14.45
Ask: 15.95
Alert generated at: Wed, 27 Jan 2021 14:12:41
Sell
12 Feb 2021 185.00 Call
Premium: 1445

Stock Price At Alert Generation: 180.5
Bid: 14.45
Ask: 15.95
Alert generated at: Wed, 27 Jan 2021 14:02:39
Sell
12 Feb 2021 180.00 Call
Premium: 1685

Stock Price At Alert Generation: 177.77
Bid: 16.85
Ask: 18.55
Alert generated at: Wed, 27 Jan 2021 13:52:41
Sell
12 Feb 2021 180.00 Call
Premium: 1685

Stock Price At Alert Generation: 177.0
Bid: 16.85
Ask: 18.55
Alert generated at: Wed, 27 Jan 2021 13:42:39
Sell
12 Feb 2021 180.00 Call
Premium: 1685

Stock Price At Alert Generation: 176.85
Bid: 16.85
Ask: 18.55
Alert generated at: Wed, 27 Jan 2021 13:32:43
Sell
12 Feb 2021 180.00 Call
Premium: 1685

Stock Price At Alert Generation: 176.3
Bid: 16.85
Ask: 18.55
Alert generated at: Wed, 27 Jan 2021 13:22:41
Sell
12 Feb 2021 180.00 Call
Premium: 1685

Stock Price At Alert Generation: 175.0
Bid: 16.85
Ask: 18.55
Alert generated at: Wed, 27 Jan 2021 13:12:39
Sell
12 Feb 2021 180.00 Call
Premium: 1685

Stock Price At Alert Generation: 175.8
Bid: 16.85
Ask: 18.55
Alert generated at: Wed, 27 Jan 2021 13:02:41
Sell
12 Feb 2021 520.00 Call
Premium: 1835

Stock Price At Alert Generation: 513.2
Bid: 18.35
Ask: 19.05
Alert generated at: Wed, 27 Jan 2021 20:42:42
Sell
12 Feb 2021 525.00 Call
Premium: 1714

Stock Price At Alert Generation: 517.83
Bid: 17.15
Ask: 18.1
Alert generated at: Wed, 27 Jan 2021 19:42:52
Sell
12 Feb 2021 525.00 Call
Premium: 1714

Stock Price At Alert Generation: 518.05
Bid: 17.15
Ask: 18.9
Alert generated at: Wed, 27 Jan 2021 19:32:46
Sell
12 Feb 2021 527.50 Call
Premium: 1725

Stock Price At Alert Generation: 520.72
Bid: 17.25
Ask: 18.7
Alert generated at: Wed, 27 Jan 2021 18:52:45
Sell
12 Feb 2021 527.50 Call
Premium: 1770

Stock Price At Alert Generation: 521.11
Bid: 17.7
Ask: 18.4
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 527.50 Call
Premium: 1800

Stock Price At Alert Generation: 522.2
Bid: 18.0
Ask: 18.9
Alert generated at: Wed, 27 Jan 2021 18:32:47
Sell
12 Feb 2021 527.50 Call
Premium: 1725

Stock Price At Alert Generation: 521.12
Bid: 17.25
Ask: 18.9
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 527.50 Call
Premium: 1725

Stock Price At Alert Generation: 522.13
Bid: 17.25
Ask: 18.8
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 530.00 Call
Premium: 1755

Stock Price At Alert Generation: 523.04
Bid: 17.55
Ask: 19.1
Alert generated at: Wed, 27 Jan 2021 18:02:47
Sell
12 Feb 2021 530.00 Call
Premium: 1780

Stock Price At Alert Generation: 523.34
Bid: 17.8
Ask: 18.75
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
12 Feb 2021 530.00 Call
Premium: 1820

Stock Price At Alert Generation: 524.66
Bid: 18.2
Ask: 19.25
Alert generated at: Wed, 27 Jan 2021 17:42:48
Sell
12 Feb 2021 530.00 Call
Premium: 1710

Stock Price At Alert Generation: 522.72
Bid: 17.1
Ask: 18.95
Alert generated at: Wed, 27 Jan 2021 17:22:47
Sell
12 Feb 2021 530.00 Call
Premium: 1595

Stock Price At Alert Generation: 519.83
Bid: 15.95
Ask: 16.95
Alert generated at: Wed, 27 Jan 2021 17:12:45
Sell
12 Feb 2021 522.50 Call
Premium: 1814

Stock Price At Alert Generation: 517.19
Bid: 18.15
Ask: 19.55
Alert generated at: Wed, 27 Jan 2021 17:02:45
Sell
12 Feb 2021 525.00 Call
Premium: 1755

Stock Price At Alert Generation: 518.64
Bid: 17.55
Ask: 18.85
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
12 Feb 2021 525.00 Call
Premium: 1785

Stock Price At Alert Generation: 518.97
Bid: 17.85
Ask: 18.35
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
12 Feb 2021 525.00 Call
Premium: 1800

Stock Price At Alert Generation: 519.65
Bid: 18.0
Ask: 19.45
Alert generated at: Wed, 27 Jan 2021 16:32:49
Sell
12 Feb 2021 527.50 Call
Premium: 1735

Stock Price At Alert Generation: 520.18
Bid: 17.35
Ask: 18.45
Alert generated at: Wed, 27 Jan 2021 16:22:47
Sell
12 Feb 2021 530.00 Call
Premium: 1700

Stock Price At Alert Generation: 522.43
Bid: 17.0
Ask: 18.3
Alert generated at: Wed, 27 Jan 2021 16:12:45
Sell
12 Feb 2021 530.00 Call
Premium: 1825

Stock Price At Alert Generation: 524.45
Bid: 18.25
Ask: 19.0
Alert generated at: Wed, 27 Jan 2021 16:02:45
Sell
12 Feb 2021 530.00 Call
Premium: 1750

Stock Price At Alert Generation: 523.36
Bid: 17.5
Ask: 18.75
Alert generated at: Wed, 27 Jan 2021 15:52:43
Sell
12 Feb 2021 535.00 Call
Premium: 2105

Stock Price At Alert Generation: 526.7
Bid: 21.05
Ask: 22.9
Alert generated at: Wed, 27 Jan 2021 14:22:41
Sell
12 Feb 2021 535.00 Call
Premium: 2105

Stock Price At Alert Generation: 527.05
Bid: 21.05
Ask: 22.9
Alert generated at: Wed, 27 Jan 2021 14:12:41
Sell
12 Feb 2021 535.00 Call
Premium: 2105

Stock Price At Alert Generation: 528.8
Bid: 21.05
Ask: 22.9
Alert generated at: Wed, 27 Jan 2021 14:02:39
Sell
12 Feb 2021 535.00 Call
Premium: 2105

Stock Price At Alert Generation: 527.58
Bid: 21.05
Ask: 22.9
Alert generated at: Wed, 27 Jan 2021 13:52:41
Sell
12 Feb 2021 535.00 Call
Premium: 2105

Stock Price At Alert Generation: 529.1
Bid: 21.05
Ask: 22.9
Alert generated at: Wed, 27 Jan 2021 13:42:39
Sell
12 Feb 2021 535.00 Call
Premium: 2105

Stock Price At Alert Generation: 528.56
Bid: 21.05
Ask: 22.9
Alert generated at: Wed, 27 Jan 2021 13:32:43
Sell
12 Feb 2021 535.00 Call
Premium: 2105

Stock Price At Alert Generation: 528.0
Bid: 21.05
Ask: 22.9
Alert generated at: Wed, 27 Jan 2021 13:22:41
Sell
12 Feb 2021 535.00 Call
Premium: 2105

Stock Price At Alert Generation: 528.2
Bid: 21.05
Ask: 22.9
Alert generated at: Wed, 27 Jan 2021 13:12:39
Sell
12 Feb 2021 535.00 Call
Premium: 2105

Stock Price At Alert Generation: 527.58
Bid: 21.05
Ask: 22.9
Alert generated at: Wed, 27 Jan 2021 13:02:41
Sell
12 Feb 2021 880.00 Call
Premium: 6060

Stock Price At Alert Generation: 869.0
Bid: 60.6
Ask: 61.1
Alert generated at: Wed, 27 Jan 2021 20:42:42
Sell
12 Feb 2021 880.00 Call
Premium: 6090

Stock Price At Alert Generation: 870.47
Bid: 60.9
Ask: 61.4
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
12 Feb 2021 880.00 Call
Premium: 6025

Stock Price At Alert Generation: 869.28
Bid: 60.25
Ask: 60.8
Alert generated at: Wed, 27 Jan 2021 20:12:41
Sell
12 Feb 2021 875.00 Call
Premium: 6070

Stock Price At Alert Generation: 864.01
Bid: 60.7
Ask: 61.3
Alert generated at: Wed, 27 Jan 2021 20:03:03
Sell
12 Feb 2021 885.00 Call
Premium: 5975

Stock Price At Alert Generation: 873.02
Bid: 59.75
Ask: 60.3
Alert generated at: Wed, 27 Jan 2021 19:42:52
Sell
12 Feb 2021 890.00 Call
Premium: 5930

Stock Price At Alert Generation: 877.36
Bid: 59.3
Ask: 59.85
Alert generated at: Wed, 27 Jan 2021 19:32:46
Sell
12 Feb 2021 890.00 Call
Premium: 6010

Stock Price At Alert Generation: 879.8
Bid: 60.1
Ask: 60.55
Alert generated at: Wed, 27 Jan 2021 19:23:47
Sell
12 Feb 2021 895.00 Call
Premium: 6140

Stock Price At Alert Generation: 884.43
Bid: 61.4
Ask: 61.85
Alert generated at: Wed, 27 Jan 2021 19:13:14
Sell
12 Feb 2021 895.00 Call
Premium: 6030

Stock Price At Alert Generation: 883.21
Bid: 60.3
Ask: 60.8
Alert generated at: Wed, 27 Jan 2021 19:03:16
Sell
12 Feb 2021 895.00 Call
Premium: 5990

Stock Price At Alert Generation: 881.25
Bid: 59.9
Ask: 60.4
Alert generated at: Wed, 27 Jan 2021 18:52:45
Sell
12 Feb 2021 890.00 Call
Premium: 6115

Stock Price At Alert Generation: 879.16
Bid: 61.15
Ask: 61.65
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 890.00 Call
Premium: 6080

Stock Price At Alert Generation: 879.22
Bid: 60.8
Ask: 61.3
Alert generated at: Wed, 27 Jan 2021 18:32:47
Sell
12 Feb 2021 890.00 Call
Premium: 6015

Stock Price At Alert Generation: 878.2
Bid: 60.15
Ask: 60.65
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 890.00 Call
Premium: 6110

Stock Price At Alert Generation: 881.14
Bid: 61.1
Ask: 61.6
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 895.00 Call
Premium: 6035

Stock Price At Alert Generation: 882.06
Bid: 60.35
Ask: 60.8
Alert generated at: Wed, 27 Jan 2021 18:02:47
Sell
12 Feb 2021 890.00 Call
Premium: 6130

Stock Price At Alert Generation: 880.59
Bid: 61.3
Ask: 61.75
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
12 Feb 2021 890.00 Call
Premium: 6055

Stock Price At Alert Generation: 879.64
Bid: 60.55
Ask: 61.05
Alert generated at: Wed, 27 Jan 2021 17:42:48
Sell
12 Feb 2021 890.00 Call
Premium: 5960

Stock Price At Alert Generation: 877.55
Bid: 59.6
Ask: 60.05
Alert generated at: Wed, 27 Jan 2021 17:32:49
Sell
12 Feb 2021 890.00 Call
Premium: 6120

Stock Price At Alert Generation: 879.68
Bid: 61.2
Ask: 61.65
Alert generated at: Wed, 27 Jan 2021 17:22:47
Sell
12 Feb 2021 890.00 Call
Premium: 6040

Stock Price At Alert Generation: 878.5
Bid: 60.4
Ask: 60.95
Alert generated at: Wed, 27 Jan 2021 17:12:45
Sell
12 Feb 2021 885.00 Call
Premium: 6075

Stock Price At Alert Generation: 874.76
Bid: 60.75
Ask: 61.35
Alert generated at: Wed, 27 Jan 2021 17:02:45
Sell
12 Feb 2021 890.00 Call
Premium: 6040

Stock Price At Alert Generation: 880.03
Bid: 60.4
Ask: 60.9
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
12 Feb 2021 895.00 Call
Premium: 6035

Stock Price At Alert Generation: 883.8
Bid: 60.35
Ask: 60.9
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
12 Feb 2021 895.00 Call
Premium: 6085

Stock Price At Alert Generation: 885.35
Bid: 60.85
Ask: 61.3
Alert generated at: Wed, 27 Jan 2021 16:32:49
Sell
12 Feb 2021 895.00 Call
Premium: 6090

Stock Price At Alert Generation: 885.36
Bid: 60.9
Ask: 61.35
Alert generated at: Wed, 27 Jan 2021 16:22:47
Sell
12 Feb 2021 900.00 Call
Premium: 6080

Stock Price At Alert Generation: 888.13
Bid: 60.8
Ask: 61.3
Alert generated at: Wed, 27 Jan 2021 16:12:45
Sell
12 Feb 2021 900.00 Call
Premium: 6105

Stock Price At Alert Generation: 888.61
Bid: 61.05
Ask: 61.6
Alert generated at: Wed, 27 Jan 2021 16:02:45
Sell
12 Feb 2021 895.00 Call
Premium: 6165

Stock Price At Alert Generation: 885.51
Bid: 61.65
Ask: 62.15
Alert generated at: Wed, 27 Jan 2021 15:52:43
Sell
12 Feb 2021 895.00 Call
Premium: 6205

Stock Price At Alert Generation: 885.46
Bid: 62.05
Ask: 62.55
Alert generated at: Wed, 27 Jan 2021 15:42:47
Sell
12 Feb 2021 900.00 Call
Premium: 5970

Stock Price At Alert Generation: 887.5
Bid: 59.7
Ask: 60.25
Alert generated at: Wed, 27 Jan 2021 15:32:46
Sell
12 Feb 2021 895.00 Call
Premium: 6075

Stock Price At Alert Generation: 884.51
Bid: 60.75
Ask: 61.35
Alert generated at: Wed, 27 Jan 2021 15:22:42
Sell
12 Feb 2021 885.00 Call
Premium: 6055

Stock Price At Alert Generation: 875.35
Bid: 60.55
Ask: 61.05
Alert generated at: Wed, 27 Jan 2021 15:12:46
Sell
12 Feb 2021 890.00 Call
Premium: 5965

Stock Price At Alert Generation: 879.69
Bid: 59.65
Ask: 60.3
Alert generated at: Wed, 27 Jan 2021 15:02:46
Sell
12 Feb 2021 877.50 Call
Premium: 5750

Stock Price At Alert Generation: 868.02
Bid: 57.5
Ask: 58.0
Alert generated at: Wed, 27 Jan 2021 14:52:41
Sell
12 Feb 2021 880.00 Call
Premium: 5715

Stock Price At Alert Generation: 869.33
Bid: 57.15
Ask: 57.7
Alert generated at: Wed, 27 Jan 2021 14:42:45
Sell
12 Feb 2021 880.00 Call
Premium: 5675

Stock Price At Alert Generation: 870.01
Bid: 56.75
Ask: 57.6
Alert generated at: Wed, 27 Jan 2021 14:32:41
Sell
12 Feb 2021 880.00 Call
Premium: 6475

Stock Price At Alert Generation: 870.5
Bid: 64.75
Ask: 65.65
Alert generated at: Wed, 27 Jan 2021 14:22:41
Sell
12 Feb 2021 877.50 Call
Premium: 6620

Stock Price At Alert Generation: 868.33
Bid: 66.2
Ask: 66.8
Alert generated at: Wed, 27 Jan 2021 14:12:41
Sell
12 Feb 2021 885.00 Call
Premium: 6280

Stock Price At Alert Generation: 872.33
Bid: 62.8
Ask: 63.5
Alert generated at: Wed, 27 Jan 2021 14:02:39
Sell
12 Feb 2021 885.00 Call
Premium: 6280

Stock Price At Alert Generation: 871.75
Bid: 62.8
Ask: 63.5
Alert generated at: Wed, 27 Jan 2021 13:52:41
Sell
12 Feb 2021 877.50 Call
Premium: 6620

Stock Price At Alert Generation: 867.4
Bid: 66.2
Ask: 66.8
Alert generated at: Wed, 27 Jan 2021 13:42:39
Sell
12 Feb 2021 880.00 Call
Premium: 6475

Stock Price At Alert Generation: 869.04
Bid: 64.75
Ask: 65.65
Alert generated at: Wed, 27 Jan 2021 13:32:43
Sell
12 Feb 2021 880.00 Call
Premium: 6475

Stock Price At Alert Generation: 870.5
Bid: 64.75
Ask: 65.65
Alert generated at: Wed, 27 Jan 2021 13:22:41
Sell
12 Feb 2021 880.00 Call
Premium: 6475

Stock Price At Alert Generation: 870.0
Bid: 64.75
Ask: 65.65
Alert generated at: Wed, 27 Jan 2021 13:12:39
Sell
12 Feb 2021 885.00 Call
Premium: 6280

Stock Price At Alert Generation: 873.3
Bid: 62.8
Ask: 63.5
Alert generated at: Wed, 27 Jan 2021 13:02:41
Sell
12 Feb 2021 146.00 Call
Premium: 270

Stock Price At Alert Generation: 143.82
Bid: 2.7
Ask: 2.76
Alert generated at: Wed, 27 Jan 2021 20:42:42
Sell
12 Feb 2021 146.00 Call
Premium: 274

Stock Price At Alert Generation: 144.27
Bid: 2.74
Ask: 2.81
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
12 Feb 2021 146.00 Call
Premium: 274

Stock Price At Alert Generation: 144.18
Bid: 2.74
Ask: 2.8
Alert generated at: Wed, 27 Jan 2021 20:12:41
Sell
12 Feb 2021 146.00 Call
Premium: 268

Stock Price At Alert Generation: 144.03
Bid: 2.68
Ask: 2.75
Alert generated at: Wed, 27 Jan 2021 20:03:03
Sell
12 Feb 2021 146.00 Call
Premium: 278

Stock Price At Alert Generation: 144.45
Bid: 2.78
Ask: 2.95
Alert generated at: Wed, 27 Jan 2021 19:42:52
Sell
12 Feb 2021 146.00 Call
Premium: 263

Stock Price At Alert Generation: 144.07
Bid: 2.63
Ask: 2.78
Alert generated at: Wed, 27 Jan 2021 19:32:46
Sell
12 Feb 2021 146.00 Call
Premium: 280

Stock Price At Alert Generation: 144.39
Bid: 2.8
Ask: 2.9
Alert generated at: Wed, 27 Jan 2021 19:23:47
Sell
12 Feb 2021 146.00 Call
Premium: 276

Stock Price At Alert Generation: 144.4
Bid: 2.76
Ask: 2.9
Alert generated at: Wed, 27 Jan 2021 19:13:14
Sell
12 Feb 2021 147.00 Call
Premium: 250

Stock Price At Alert Generation: 144.75
Bid: 2.51
Ask: 2.68
Alert generated at: Wed, 27 Jan 2021 19:03:16
Sell
12 Feb 2021 147.00 Call
Premium: 256

Stock Price At Alert Generation: 144.74
Bid: 2.56
Ask: 2.65
Alert generated at: Wed, 27 Jan 2021 18:52:45
Sell
12 Feb 2021 147.00 Call
Premium: 252

Stock Price At Alert Generation: 144.74
Bid: 2.52
Ask: 2.62
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 147.00 Call
Premium: 252

Stock Price At Alert Generation: 144.92
Bid: 2.53
Ask: 2.65
Alert generated at: Wed, 27 Jan 2021 18:32:47
Sell
12 Feb 2021 147.00 Call
Premium: 254

Stock Price At Alert Generation: 145.03
Bid: 2.55
Ask: 2.68
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 147.00 Call
Premium: 250

Stock Price At Alert Generation: 144.96
Bid: 2.51
Ask: 2.58
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 147.00 Call
Premium: 258

Stock Price At Alert Generation: 145.16
Bid: 2.58
Ask: 2.69
Alert generated at: Wed, 27 Jan 2021 18:02:47
Sell
12 Feb 2021 147.00 Call
Premium: 262

Stock Price At Alert Generation: 145.2
Bid: 2.62
Ask: 2.7
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
12 Feb 2021 147.00 Call
Premium: 264

Stock Price At Alert Generation: 145.26
Bid: 2.64
Ask: 2.75
Alert generated at: Wed, 27 Jan 2021 17:42:48
Sell
12 Feb 2021 147.00 Call
Premium: 258

Stock Price At Alert Generation: 145.16
Bid: 2.58
Ask: 2.67
Alert generated at: Wed, 27 Jan 2021 17:32:49
Sell
12 Feb 2021 147.00 Call
Premium: 254

Stock Price At Alert Generation: 144.95
Bid: 2.54
Ask: 2.61
Alert generated at: Wed, 27 Jan 2021 17:22:47
Sell
12 Feb 2021 147.00 Call
Premium: 240

Stock Price At Alert Generation: 144.73
Bid: 2.4
Ask: 2.48
Alert generated at: Wed, 27 Jan 2021 17:12:45
Sell
12 Feb 2021 147.00 Call
Premium: 250

Stock Price At Alert Generation: 144.85
Bid: 2.51
Ask: 2.64
Alert generated at: Wed, 27 Jan 2021 17:02:45
Sell
12 Feb 2021 147.00 Call
Premium: 261

Stock Price At Alert Generation: 145.27
Bid: 2.61
Ask: 2.77
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
12 Feb 2021 147.00 Call
Premium: 258

Stock Price At Alert Generation: 145.29
Bid: 2.58
Ask: 2.72
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
12 Feb 2021 148.00 Call
Premium: 244

Stock Price At Alert Generation: 145.91
Bid: 2.44
Ask: 2.49
Alert generated at: Wed, 27 Jan 2021 16:32:49
Sell
12 Feb 2021 148.00 Call
Premium: 243

Stock Price At Alert Generation: 145.95
Bid: 2.43
Ask: 2.5
Alert generated at: Wed, 27 Jan 2021 16:22:47
Sell
12 Feb 2021 148.00 Call
Premium: 252

Stock Price At Alert Generation: 146.12
Bid: 2.53
Ask: 2.65
Alert generated at: Wed, 27 Jan 2021 16:02:45
Sell
12 Feb 2021 148.00 Call
Premium: 256

Stock Price At Alert Generation: 146.3
Bid: 2.56
Ask: 2.68
Alert generated at: Wed, 27 Jan 2021 15:52:43
Sell
12 Feb 2021 148.00 Call
Premium: 224

Stock Price At Alert Generation: 145.95
Bid: 2.24
Ask: 2.5
Alert generated at: Wed, 27 Jan 2021 15:42:47
Sell
12 Feb 2021 148.00 Call
Premium: 233

Stock Price At Alert Generation: 146.03
Bid: 2.33
Ask: 2.54
Alert generated at: Wed, 27 Jan 2021 15:32:46
Sell
12 Feb 2021 149.00 Call
Premium: 240

Stock Price At Alert Generation: 147.17
Bid: 2.4
Ask: 2.64
Alert generated at: Wed, 27 Jan 2021 14:52:41
Sell
12 Feb 2021 148.00 Call
Premium: 277

Stock Price At Alert Generation: 146.3
Bid: 2.77
Ask: 2.92
Alert generated at: Wed, 27 Jan 2021 14:22:41
Sell
12 Feb 2021 148.00 Call
Premium: 277

Stock Price At Alert Generation: 146.35
Bid: 2.77
Ask: 2.92
Alert generated at: Wed, 27 Jan 2021 14:12:41
Sell
12 Feb 2021 148.00 Call
Premium: 277

Stock Price At Alert Generation: 146.35
Bid: 2.77
Ask: 2.92
Alert generated at: Wed, 27 Jan 2021 14:02:39
Sell
12 Feb 2021 148.00 Call
Premium: 277

Stock Price At Alert Generation: 146.35
Bid: 2.77
Ask: 2.92
Alert generated at: Wed, 27 Jan 2021 13:52:41
Sell
12 Feb 2021 148.00 Call
Premium: 277

Stock Price At Alert Generation: 146.35
Bid: 2.77
Ask: 2.92
Alert generated at: Wed, 27 Jan 2021 13:42:39
Sell
12 Feb 2021 148.00 Call
Premium: 277

Stock Price At Alert Generation: 146.25
Bid: 2.77
Ask: 2.92
Alert generated at: Wed, 27 Jan 2021 13:32:43
Sell
12 Feb 2021 148.00 Call
Premium: 277

Stock Price At Alert Generation: 146.37
Bid: 2.77
Ask: 2.92
Alert generated at: Wed, 27 Jan 2021 13:22:41
Sell
12 Feb 2021 148.00 Call
Premium: 277

Stock Price At Alert Generation: 146.37
Bid: 2.77
Ask: 2.92
Alert generated at: Wed, 27 Jan 2021 13:12:39
Sell
12 Feb 2021 148.00 Call
Premium: 277

Stock Price At Alert Generation: 146.37
Bid: 2.77
Ask: 2.92
Alert generated at: Wed, 27 Jan 2021 13:02:41
Sell
12 Feb 2021 49.00 Call
Premium: 390

Stock Price At Alert Generation: 48.5
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 27 Jan 2021 20:42:42
Sell
12 Feb 2021 49.50 Call
Premium: 370

Stock Price At Alert Generation: 48.74
Bid: 3.7
Ask: 4.0
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
12 Feb 2021 49.50 Call
Premium: 370

Stock Price At Alert Generation: 48.72
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 27 Jan 2021 20:12:41
Sell
12 Feb 2021 49.50 Call
Premium: 370

Stock Price At Alert Generation: 48.63
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 27 Jan 2021 20:03:03
Sell
12 Feb 2021 50.00 Call
Premium: 370

Stock Price At Alert Generation: 49.06
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 27 Jan 2021 19:42:52
Sell
12 Feb 2021 50.00 Call
Premium: 370

Stock Price At Alert Generation: 49.23
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 27 Jan 2021 19:32:46
Sell
12 Feb 2021 50.50 Call
Premium: 385

Stock Price At Alert Generation: 49.82
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 27 Jan 2021 19:13:14
Sell
12 Feb 2021 50.50 Call
Premium: 390

Stock Price At Alert Generation: 49.87
Bid: 3.9
Ask: 4.2
Alert generated at: Wed, 27 Jan 2021 19:03:16
Sell
12 Feb 2021 50.50 Call
Premium: 385

Stock Price At Alert Generation: 49.84
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 27 Jan 2021 18:52:45
Sell
12 Feb 2021 50.50 Call
Premium: 370

Stock Price At Alert Generation: 49.67
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 50.50 Call
Premium: 370

Stock Price At Alert Generation: 49.68
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 27 Jan 2021 18:32:47
Sell
12 Feb 2021 50.50 Call
Premium: 365

Stock Price At Alert Generation: 49.68
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 50.50 Call
Premium: 360

Stock Price At Alert Generation: 49.65
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 50.50 Call
Premium: 360

Stock Price At Alert Generation: 49.53
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 27 Jan 2021 18:02:47
Sell
12 Feb 2021 50.50 Call
Premium: 360

Stock Price At Alert Generation: 49.58
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
12 Feb 2021 50.50 Call
Premium: 365

Stock Price At Alert Generation: 49.66
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 27 Jan 2021 17:42:48
Sell
12 Feb 2021 50.00 Call
Premium: 380

Stock Price At Alert Generation: 49.39
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 27 Jan 2021 17:32:49
Sell
12 Feb 2021 50.50 Call
Premium: 365

Stock Price At Alert Generation: 49.64
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 27 Jan 2021 17:22:47
Sell
12 Feb 2021 50.00 Call
Premium: 370

Stock Price At Alert Generation: 49.28
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 27 Jan 2021 17:12:45
Sell
12 Feb 2021 50.00 Call
Premium: 360

Stock Price At Alert Generation: 49.09
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 27 Jan 2021 17:02:45
Sell
12 Feb 2021 50.00 Call
Premium: 360

Stock Price At Alert Generation: 49.35
Bid: 3.6
Ask: 3.85
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
12 Feb 2021 50.00 Call
Premium: 365

Stock Price At Alert Generation: 49.25
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
12 Feb 2021 50.00 Call
Premium: 365

Stock Price At Alert Generation: 49.33
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 27 Jan 2021 16:32:49
Sell
12 Feb 2021 50.00 Call
Premium: 365

Stock Price At Alert Generation: 49.26
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 27 Jan 2021 16:22:47
Sell
12 Feb 2021 50.50 Call
Premium: 365

Stock Price At Alert Generation: 49.6
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 27 Jan 2021 16:12:45
Sell
12 Feb 2021 50.00 Call
Premium: 380

Stock Price At Alert Generation: 49.45
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 27 Jan 2021 16:02:45
Sell
12 Feb 2021 50.00 Call
Premium: 375

Stock Price At Alert Generation: 49.44
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 27 Jan 2021 15:52:43
Sell
12 Feb 2021 49.50 Call
Premium: 375

Stock Price At Alert Generation: 48.97
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 27 Jan 2021 15:42:47
Sell
12 Feb 2021 50.00 Call
Premium: 345

Stock Price At Alert Generation: 49.12
Bid: 3.45
Ask: 3.7
Alert generated at: Wed, 27 Jan 2021 15:32:46
Sell
12 Feb 2021 50.00 Call
Premium: 355

Stock Price At Alert Generation: 49.03
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 27 Jan 2021 15:22:42
Sell
12 Feb 2021 49.50 Call
Premium: 370

Stock Price At Alert Generation: 48.91
Bid: 3.7
Ask: 4.0
Alert generated at: Wed, 27 Jan 2021 15:12:46
Sell
12 Feb 2021 50.00 Call
Premium: 370

Stock Price At Alert Generation: 49.2
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 27 Jan 2021 15:02:46
Sell
12 Feb 2021 50.00 Call
Premium: 350

Stock Price At Alert Generation: 49.12
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 27 Jan 2021 14:52:41
Sell
12 Feb 2021 50.00 Call
Premium: 340

Stock Price At Alert Generation: 49.22
Bid: 3.4
Ask: 3.7
Alert generated at: Wed, 27 Jan 2021 14:42:45
Sell
12 Feb 2021 51.00 Call
Premium: 320

Stock Price At Alert Generation: 50.44
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 27 Jan 2021 14:22:41
Sell
12 Feb 2021 51.50 Call
Premium: 296

Stock Price At Alert Generation: 50.52
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 27 Jan 2021 14:12:41
Sell
12 Feb 2021 51.50 Call
Premium: 296

Stock Price At Alert Generation: 50.69
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 27 Jan 2021 14:02:39
Sell
12 Feb 2021 51.00 Call
Premium: 320

Stock Price At Alert Generation: 50.42
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 27 Jan 2021 13:52:41
Sell
12 Feb 2021 51.00 Call
Premium: 320

Stock Price At Alert Generation: 50.2
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 27 Jan 2021 13:42:39
Sell
12 Feb 2021 51.00 Call
Premium: 320

Stock Price At Alert Generation: 50.04
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 27 Jan 2021 13:32:43
Sell
12 Feb 2021 50.50 Call
Premium: 340

Stock Price At Alert Generation: 49.72
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 27 Jan 2021 13:22:41
Sell
12 Feb 2021 50.50 Call
Premium: 340

Stock Price At Alert Generation: 49.56
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 27 Jan 2021 13:12:39
Sell
12 Feb 2021 50.00 Call
Premium: 360

Stock Price At Alert Generation: 49.5
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 27 Jan 2021 13:02:41
Sell
12 Feb 2021 44.50 Call
Premium: 288

Stock Price At Alert Generation: 44.03
Bid: 2.88
Ask: 3.05
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
12 Feb 2021 44.50 Call
Premium: 268

Stock Price At Alert Generation: 44.0
Bid: 2.68
Ask: 2.99
Alert generated at: Wed, 27 Jan 2021 20:03:03
Sell
12 Feb 2021 46.00 Call
Premium: 266

Stock Price At Alert Generation: 45.05
Bid: 2.66
Ask: 2.96
Alert generated at: Wed, 27 Jan 2021 19:32:46
Sell
12 Feb 2021 46.50 Call
Premium: 275

Stock Price At Alert Generation: 45.69
Bid: 2.75
Ask: 2.91
Alert generated at: Wed, 27 Jan 2021 18:32:47
Sell
12 Feb 2021 46.00 Call
Premium: 287

Stock Price At Alert Generation: 45.51
Bid: 2.87
Ask: 3.05
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 46.00 Call
Premium: 281

Stock Price At Alert Generation: 45.38
Bid: 2.81
Ask: 3.0
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 46.00 Call
Premium: 265

Stock Price At Alert Generation: 45.33
Bid: 2.65
Ask: 2.93
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
12 Feb 2021 46.00 Call
Premium: 263

Stock Price At Alert Generation: 45.39
Bid: 2.63
Ask: 2.91
Alert generated at: Wed, 27 Jan 2021 17:42:48
Sell
12 Feb 2021 46.00 Call
Premium: 256

Stock Price At Alert Generation: 45.06
Bid: 2.56
Ask: 2.84
Alert generated at: Wed, 27 Jan 2021 17:32:49
Sell
12 Feb 2021 46.00 Call
Premium: 261

Stock Price At Alert Generation: 45.2
Bid: 2.61
Ask: 2.86
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
12 Feb 2021 46.50 Call
Premium: 256

Stock Price At Alert Generation: 45.63
Bid: 2.56
Ask: 2.71
Alert generated at: Wed, 27 Jan 2021 15:52:43
Sell
12 Feb 2021 46.00 Call
Premium: 330

Stock Price At Alert Generation: 45.46
Bid: 3.3
Ask: 3.65
Alert generated at: Wed, 27 Jan 2021 13:12:39
Sell
12 Feb 2021 1825.00 Call
Premium: 6620

Stock Price At Alert Generation: 1803.1
Bid: 66.2
Ask: 70.1
Alert generated at: Wed, 27 Jan 2021 20:42:42
Sell
12 Feb 2021 1825.00 Call
Premium: 6360

Stock Price At Alert Generation: 1802.52
Bid: 63.6
Ask: 66.7
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
12 Feb 2021 1830.00 Call
Premium: 6559

Stock Price At Alert Generation: 1809.22
Bid: 65.6
Ask: 69.0
Alert generated at: Wed, 27 Jan 2021 20:12:41
Sell
12 Feb 2021 1835.00 Call
Premium: 6450

Stock Price At Alert Generation: 1814.69
Bid: 64.5
Ask: 68.7
Alert generated at: Wed, 27 Jan 2021 20:03:03
Sell
12 Feb 2021 1845.00 Call
Premium: 6230

Stock Price At Alert Generation: 1823.41
Bid: 62.3
Ask: 66.4
Alert generated at: Wed, 27 Jan 2021 19:42:52
Sell
12 Feb 2021 1845.00 Call
Premium: 6240

Stock Price At Alert Generation: 1825.52
Bid: 62.4
Ask: 66.4
Alert generated at: Wed, 27 Jan 2021 19:32:46
Sell
12 Feb 2021 1855.00 Call
Premium: 6170

Stock Price At Alert Generation: 1831.9
Bid: 61.7
Ask: 64.6
Alert generated at: Wed, 27 Jan 2021 19:23:47
Sell
12 Feb 2021 1860.00 Call
Premium: 6350

Stock Price At Alert Generation: 1841.2
Bid: 63.5
Ask: 64.7
Alert generated at: Wed, 27 Jan 2021 19:13:14
Sell
12 Feb 2021 1865.00 Call
Premium: 5870

Stock Price At Alert Generation: 1839.58
Bid: 58.7
Ask: 63.0
Alert generated at: Wed, 27 Jan 2021 19:03:16
Sell
12 Feb 2021 1857.50 Call
Premium: 6270

Stock Price At Alert Generation: 1839.08
Bid: 62.7
Ask: 67.0
Alert generated at: Wed, 27 Jan 2021 18:52:45
Sell
12 Feb 2021 1862.50 Call
Premium: 6230

Stock Price At Alert Generation: 1841.93
Bid: 62.3
Ask: 68.0
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 1865.00 Call
Premium: 6280

Stock Price At Alert Generation: 1844.87
Bid: 62.8
Ask: 67.7
Alert generated at: Wed, 27 Jan 2021 18:32:47
Sell
12 Feb 2021 1857.50 Call
Premium: 6240

Stock Price At Alert Generation: 1838.03
Bid: 62.4
Ask: 66.7
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 1857.50 Call
Premium: 6170

Stock Price At Alert Generation: 1837.36
Bid: 61.7
Ask: 66.0
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 1857.50 Call
Premium: 6290

Stock Price At Alert Generation: 1836.64
Bid: 62.9
Ask: 67.8
Alert generated at: Wed, 27 Jan 2021 18:02:47
Sell
12 Feb 2021 1857.50 Call
Premium: 6310

Stock Price At Alert Generation: 1837.36
Bid: 63.1
Ask: 67.2
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
12 Feb 2021 1865.00 Call
Premium: 6400

Stock Price At Alert Generation: 1846.18
Bid: 64.0
Ask: 68.1
Alert generated at: Wed, 27 Jan 2021 17:42:48
Sell
12 Feb 2021 1860.00 Call
Premium: 6250

Stock Price At Alert Generation: 1839.94
Bid: 62.5
Ask: 65.5
Alert generated at: Wed, 27 Jan 2021 17:32:49
Sell
12 Feb 2021 1855.00 Call
Premium: 6430

Stock Price At Alert Generation: 1835.66
Bid: 64.3
Ask: 69.3
Alert generated at: Wed, 27 Jan 2021 17:22:47
Sell
12 Feb 2021 1845.00 Call
Premium: 6030

Stock Price At Alert Generation: 1822.28
Bid: 60.3
Ask: 64.6
Alert generated at: Wed, 27 Jan 2021 17:12:45
Sell
12 Feb 2021 1835.00 Call
Premium: 6220

Stock Price At Alert Generation: 1816.17
Bid: 62.2
Ask: 67.6
Alert generated at: Wed, 27 Jan 2021 17:02:45
Sell
12 Feb 2021 1850.00 Call
Premium: 6180

Stock Price At Alert Generation: 1827.54
Bid: 61.8
Ask: 64.7
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
12 Feb 2021 1850.00 Call
Premium: 6380

Stock Price At Alert Generation: 1831.03
Bid: 63.8
Ask: 67.0
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
12 Feb 2021 1850.00 Call
Premium: 6280

Stock Price At Alert Generation: 1830.16
Bid: 62.8
Ask: 66.1
Alert generated at: Wed, 27 Jan 2021 16:32:49
Sell
12 Feb 2021 1857.50 Call
Premium: 6080

Stock Price At Alert Generation: 1836.71
Bid: 60.8
Ask: 64.6
Alert generated at: Wed, 27 Jan 2021 16:22:47
Sell
12 Feb 2021 1860.00 Call
Premium: 6240

Stock Price At Alert Generation: 1841.0
Bid: 62.4
Ask: 65.3
Alert generated at: Wed, 27 Jan 2021 16:12:45
Sell
12 Feb 2021 1867.50 Call
Premium: 6170

Stock Price At Alert Generation: 1847.32
Bid: 61.7
Ask: 66.0
Alert generated at: Wed, 27 Jan 2021 16:02:45
Sell
12 Feb 2021 1870.00 Call
Premium: 6220

Stock Price At Alert Generation: 1849.4
Bid: 62.2
Ask: 65.1
Alert generated at: Wed, 27 Jan 2021 15:52:43
Sell
12 Feb 2021 1867.50 Call
Premium: 6330

Stock Price At Alert Generation: 1848.94
Bid: 63.3
Ask: 66.9
Alert generated at: Wed, 27 Jan 2021 15:42:47
Sell
12 Feb 2021 1872.50 Call
Premium: 6130

Stock Price At Alert Generation: 1852.3
Bid: 61.3
Ask: 66.3
Alert generated at: Wed, 27 Jan 2021 15:32:46
Sell
12 Feb 2021 1875.00 Call
Premium: 6390

Stock Price At Alert Generation: 1856.27
Bid: 63.9
Ask: 67.4
Alert generated at: Wed, 27 Jan 2021 15:22:42
Sell
12 Feb 2021 1870.00 Call
Premium: 6380

Stock Price At Alert Generation: 1849.77
Bid: 63.8
Ask: 66.5
Alert generated at: Wed, 27 Jan 2021 15:12:46
Sell
12 Feb 2021 1860.00 Call
Premium: 6170

Stock Price At Alert Generation: 1840.11
Bid: 61.7
Ask: 65.4
Alert generated at: Wed, 27 Jan 2021 15:02:46
Sell
12 Feb 2021 1835.00 Call
Premium: 6080

Stock Price At Alert Generation: 1812.47
Bid: 60.8
Ask: 64.9
Alert generated at: Wed, 27 Jan 2021 14:52:41
Sell
12 Feb 2021 1865.00 Call
Premium: 5860

Stock Price At Alert Generation: 1846.02
Bid: 58.6
Ask: 62.0
Alert generated at: Wed, 27 Jan 2021 14:42:45
Sell
12 Feb 2021 1892.50 Call
Premium: 5560

Stock Price At Alert Generation: 1872.72
Bid: 55.6
Ask: 61.3
Alert generated at: Wed, 27 Jan 2021 14:32:41
Sell
12 Feb 2021 1905.00 Call
Premium: 6790

Stock Price At Alert Generation: 1884.99
Bid: 67.9
Ask: 74.3
Alert generated at: Wed, 27 Jan 2021 14:22:41
Sell
12 Feb 2021 1902.50 Call
Premium: 6920

Stock Price At Alert Generation: 1883.0
Bid: 69.2
Ask: 75.9
Alert generated at: Wed, 27 Jan 2021 14:12:41
Sell
12 Feb 2021 1902.50 Call
Premium: 6920

Stock Price At Alert Generation: 1882.05
Bid: 69.2
Ask: 75.9
Alert generated at: Wed, 27 Jan 2021 14:02:39
Sell
12 Feb 2021 1902.50 Call
Premium: 6920

Stock Price At Alert Generation: 1881.55
Bid: 69.2
Ask: 75.9
Alert generated at: Wed, 27 Jan 2021 13:52:41
Sell
12 Feb 2021 1905.00 Call
Premium: 6790

Stock Price At Alert Generation: 1885.14
Bid: 67.9
Ask: 74.3
Alert generated at: Wed, 27 Jan 2021 13:42:39
Sell
12 Feb 2021 1900.00 Call
Premium: 7000

Stock Price At Alert Generation: 1879.57
Bid: 70.0
Ask: 76.7
Alert generated at: Wed, 27 Jan 2021 13:32:43
Sell
12 Feb 2021 1905.00 Call
Premium: 6790

Stock Price At Alert Generation: 1885.0
Bid: 67.9
Ask: 74.3
Alert generated at: Wed, 27 Jan 2021 13:22:41
Sell
12 Feb 2021 1902.50 Call
Premium: 6920

Stock Price At Alert Generation: 1882.81
Bid: 69.2
Ask: 75.9
Alert generated at: Wed, 27 Jan 2021 13:12:39
Sell
12 Feb 2021 1905.00 Call
Premium: 6790

Stock Price At Alert Generation: 1885.7
Bid: 67.9
Ask: 74.3
Alert generated at: Wed, 27 Jan 2021 13:02:41
Sell
12 Feb 2021 240.00 Call
Premium: 1465

Stock Price At Alert Generation: 237.56
Bid: 14.65
Ask: 15.85
Alert generated at: Wed, 27 Jan 2021 20:42:42
Sell
12 Feb 2021 242.50 Call
Premium: 1415

Stock Price At Alert Generation: 239.05
Bid: 14.15
Ask: 15.75
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
12 Feb 2021 250.00 Call
Premium: 1280

Stock Price At Alert Generation: 242.98
Bid: 12.8
Ask: 14.0
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 247.50 Call
Premium: 1360

Stock Price At Alert Generation: 242.72
Bid: 13.6
Ask: 15.0
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 245.00 Call
Premium: 1380

Stock Price At Alert Generation: 241.42
Bid: 13.8
Ask: 14.8
Alert generated at: Wed, 27 Jan 2021 17:42:48
Sell
12 Feb 2021 245.00 Call
Premium: 1355

Stock Price At Alert Generation: 241.19
Bid: 13.55
Ask: 14.8
Alert generated at: Wed, 27 Jan 2021 17:32:49
Sell
12 Feb 2021 242.50 Call
Premium: 1420

Stock Price At Alert Generation: 239.3
Bid: 14.2
Ask: 15.5
Alert generated at: Wed, 27 Jan 2021 17:12:45
Sell
12 Feb 2021 242.50 Call
Premium: 1460

Stock Price At Alert Generation: 240.0
Bid: 14.6
Ask: 15.95
Alert generated at: Wed, 27 Jan 2021 17:02:45
Sell
12 Feb 2021 245.00 Call
Premium: 1385

Stock Price At Alert Generation: 241.44
Bid: 13.85
Ask: 15.25
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
12 Feb 2021 245.00 Call
Premium: 1335

Stock Price At Alert Generation: 240.14
Bid: 13.35
Ask: 14.5
Alert generated at: Wed, 27 Jan 2021 16:12:45
Sell
12 Feb 2021 247.50 Call
Premium: 1280

Stock Price At Alert Generation: 240.54
Bid: 12.8
Ask: 14.3
Alert generated at: Wed, 27 Jan 2021 15:52:43
Sell
12 Feb 2021 240.00 Call
Premium: 1390

Stock Price At Alert Generation: 237.51
Bid: 13.9
Ask: 15.5
Alert generated at: Wed, 27 Jan 2021 15:12:46
Sell
12 Feb 2021 240.00 Call
Premium: 1375

Stock Price At Alert Generation: 237.47
Bid: 13.75
Ask: 15.2
Alert generated at: Wed, 27 Jan 2021 15:02:46
Sell
12 Feb 2021 240.00 Call
Premium: 1340

Stock Price At Alert Generation: 235.52
Bid: 13.4
Ask: 14.4
Alert generated at: Wed, 27 Jan 2021 14:52:41
Sell
12 Feb 2021 237.50 Call
Premium: 1330

Stock Price At Alert Generation: 233.58
Bid: 13.3
Ask: 14.8
Alert generated at: Wed, 27 Jan 2021 14:32:41
Sell
12 Feb 2021 89.50 Call
Premium: 385

Stock Price At Alert Generation: 88.42
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 27 Jan 2021 20:42:42
Sell
12 Feb 2021 90.00 Call
Premium: 395

Stock Price At Alert Generation: 88.87
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
12 Feb 2021 90.00 Call
Premium: 395

Stock Price At Alert Generation: 89.03
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 27 Jan 2021 20:12:41
Sell
12 Feb 2021 90.00 Call
Premium: 385

Stock Price At Alert Generation: 88.74
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 27 Jan 2021 20:03:03
Sell
12 Feb 2021 90.50 Call
Premium: 390

Stock Price At Alert Generation: 89.41
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 27 Jan 2021 19:42:52
Sell
12 Feb 2021 91.00 Call
Premium: 380

Stock Price At Alert Generation: 89.83
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 27 Jan 2021 19:32:46
Sell
12 Feb 2021 91.50 Call
Premium: 370

Stock Price At Alert Generation: 90.19
Bid: 3.7
Ask: 4.0
Alert generated at: Wed, 27 Jan 2021 19:23:47
Sell
12 Feb 2021 92.00 Call
Premium: 400

Stock Price At Alert Generation: 90.98
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 27 Jan 2021 19:13:14
Sell
12 Feb 2021 92.00 Call
Premium: 400

Stock Price At Alert Generation: 90.86
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 27 Jan 2021 19:03:16
Sell
12 Feb 2021 92.00 Call
Premium: 400

Stock Price At Alert Generation: 90.9
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 27 Jan 2021 18:52:45
Sell
12 Feb 2021 92.50 Call
Premium: 390

Stock Price At Alert Generation: 91.13
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 93.00 Call
Premium: 390

Stock Price At Alert Generation: 91.76
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 27 Jan 2021 18:32:47
Sell
12 Feb 2021 92.50 Call
Premium: 395

Stock Price At Alert Generation: 91.28
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 93.00 Call
Premium: 390

Stock Price At Alert Generation: 91.63
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 93.00 Call
Premium: 390

Stock Price At Alert Generation: 91.63
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 27 Jan 2021 18:02:47
Sell
12 Feb 2021 92.50 Call
Premium: 409

Stock Price At Alert Generation: 91.54
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
12 Feb 2021 92.50 Call
Premium: 385

Stock Price At Alert Generation: 91.26
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 27 Jan 2021 17:42:48
Sell
12 Feb 2021 91.50 Call
Premium: 395

Stock Price At Alert Generation: 90.53
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 27 Jan 2021 17:22:47
Sell
12 Feb 2021 91.00 Call
Premium: 400

Stock Price At Alert Generation: 90.07
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 27 Jan 2021 17:12:45
Sell
12 Feb 2021 91.00 Call
Premium: 385

Stock Price At Alert Generation: 89.84
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 27 Jan 2021 17:02:45
Sell
12 Feb 2021 91.50 Call
Premium: 380

Stock Price At Alert Generation: 90.3
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
12 Feb 2021 91.00 Call
Premium: 390

Stock Price At Alert Generation: 89.87
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
12 Feb 2021 90.50 Call
Premium: 375

Stock Price At Alert Generation: 89.39
Bid: 3.75
Ask: 4.0
Alert generated at: Wed, 27 Jan 2021 16:32:49
Sell
12 Feb 2021 91.00 Call
Premium: 390

Stock Price At Alert Generation: 89.78
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 27 Jan 2021 16:22:47
Sell
12 Feb 2021 91.00 Call
Premium: 385

Stock Price At Alert Generation: 90.0
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 27 Jan 2021 16:12:45
Sell
12 Feb 2021 91.00 Call
Premium: 405

Stock Price At Alert Generation: 90.01
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 27 Jan 2021 16:02:45
Sell
12 Feb 2021 90.50 Call
Premium: 395

Stock Price At Alert Generation: 89.46
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 27 Jan 2021 15:52:43
Sell
12 Feb 2021 90.00 Call
Premium: 409

Stock Price At Alert Generation: 89.04
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 27 Jan 2021 15:42:47
Sell
12 Feb 2021 91.00 Call
Premium: 380

Stock Price At Alert Generation: 90.06
Bid: 3.8
Ask: 4.15
Alert generated at: Wed, 27 Jan 2021 15:32:46
Sell
12 Feb 2021 91.50 Call
Premium: 385

Stock Price At Alert Generation: 90.1
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 27 Jan 2021 15:22:42
Sell
12 Feb 2021 91.00 Call
Premium: 395

Stock Price At Alert Generation: 89.67
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 27 Jan 2021 15:12:46
Sell
12 Feb 2021 91.00 Call
Premium: 375

Stock Price At Alert Generation: 89.46
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 27 Jan 2021 15:02:46
Sell
12 Feb 2021 88.50 Call
Premium: 385

Stock Price At Alert Generation: 87.59
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 27 Jan 2021 14:52:41
Sell
12 Feb 2021 89.00 Call
Premium: 355

Stock Price At Alert Generation: 87.87
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 27 Jan 2021 14:42:45
Sell
12 Feb 2021 92.50 Call
Premium: 670

Stock Price At Alert Generation: 91.16
Bid: 6.7
Ask: 7.1
Alert generated at: Wed, 27 Jan 2021 14:12:41
Sell
12 Feb 2021 92.50 Call
Premium: 670

Stock Price At Alert Generation: 91.08
Bid: 6.7
Ask: 7.1
Alert generated at: Wed, 27 Jan 2021 13:52:41
Sell
12 Feb 2021 92.50 Call
Premium: 670

Stock Price At Alert Generation: 91.2
Bid: 6.7
Ask: 7.1
Alert generated at: Wed, 27 Jan 2021 13:42:39
Sell
12 Feb 2021 92.50 Call
Premium: 670

Stock Price At Alert Generation: 90.95
Bid: 6.7
Ask: 7.1
Alert generated at: Wed, 27 Jan 2021 13:32:43
Sell
12 Feb 2021 92.50 Call
Premium: 670

Stock Price At Alert Generation: 90.85
Bid: 6.7
Ask: 7.1
Alert generated at: Wed, 27 Jan 2021 13:22:41
Sell
12 Feb 2021 91.50 Call
Premium: 690

Stock Price At Alert Generation: 90.14
Bid: 6.9
Ask: 7.6
Alert generated at: Wed, 27 Jan 2021 13:12:39
Sell
17 Feb 2021 378.00 Call
Premium: 672

Stock Price At Alert Generation: 372.78
Bid: 6.72
Ask: 6.8
Alert generated at: Wed, 27 Jan 2021 20:42:42
Sell
17 Feb 2021 380.00 Call
Premium: 550

Stock Price At Alert Generation: 374.69
Bid: 5.5
Ask: 5.55
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
17 Feb 2021 380.00 Call
Premium: 551

Stock Price At Alert Generation: 374.56
Bid: 5.51
Ask: 5.59
Alert generated at: Wed, 27 Jan 2021 20:12:41
Sell
17 Feb 2021 378.00 Call
Premium: 672

Stock Price At Alert Generation: 373.86
Bid: 6.72
Ask: 6.8
Alert generated at: Wed, 27 Jan 2021 20:03:03
Sell
17 Feb 2021 380.00 Call
Premium: 588

Stock Price At Alert Generation: 375.19
Bid: 5.88
Ask: 5.94
Alert generated at: Wed, 27 Jan 2021 19:42:52
Sell
17 Feb 2021 380.00 Call
Premium: 599

Stock Price At Alert Generation: 375.89
Bid: 5.99
Ask: 6.07
Alert generated at: Wed, 27 Jan 2021 19:32:46
Sell
17 Feb 2021 380.00 Call
Premium: 622

Stock Price At Alert Generation: 376.15
Bid: 6.22
Ask: 6.29
Alert generated at: Wed, 27 Jan 2021 19:23:47
Sell
17 Feb 2021 382.00 Call
Premium: 534

Stock Price At Alert Generation: 377.63
Bid: 5.34
Ask: 5.4
Alert generated at: Wed, 27 Jan 2021 19:13:14
Sell
17 Feb 2021 382.00 Call
Premium: 530

Stock Price At Alert Generation: 377.93
Bid: 5.3
Ask: 5.36
Alert generated at: Wed, 27 Jan 2021 19:03:16
Sell
17 Feb 2021 382.00 Call
Premium: 535

Stock Price At Alert Generation: 377.53
Bid: 5.35
Ask: 5.4
Alert generated at: Wed, 27 Jan 2021 18:52:45
Sell
17 Feb 2021 382.00 Call
Premium: 541

Stock Price At Alert Generation: 378.02
Bid: 5.41
Ask: 5.46
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 382.50 Call
Premium: 466

Stock Price At Alert Generation: 378.5
Bid: 4.66
Ask: 4.7
Alert generated at: Wed, 27 Jan 2021 18:32:47
Sell
17 Feb 2021 382.00 Call
Premium: 548

Stock Price At Alert Generation: 378.12
Bid: 5.48
Ask: 5.53
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 382.50 Call
Premium: 465

Stock Price At Alert Generation: 378.29
Bid: 4.65
Ask: 4.68
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 382.50 Call
Premium: 479

Stock Price At Alert Generation: 378.71
Bid: 4.79
Ask: 4.83
Alert generated at: Wed, 27 Jan 2021 18:02:47
Sell
12 Feb 2021 382.50 Call
Premium: 475

Stock Price At Alert Generation: 378.33
Bid: 4.75
Ask: 4.78
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
17 Feb 2021 382.00 Call
Premium: 566

Stock Price At Alert Generation: 378.21
Bid: 5.66
Ask: 5.71
Alert generated at: Wed, 27 Jan 2021 17:42:48
Sell
17 Feb 2021 382.00 Call
Premium: 544

Stock Price At Alert Generation: 377.74
Bid: 5.44
Ask: 5.51
Alert generated at: Wed, 27 Jan 2021 17:32:49
Sell
17 Feb 2021 382.00 Call
Premium: 556

Stock Price At Alert Generation: 377.91
Bid: 5.56
Ask: 5.62
Alert generated at: Wed, 27 Jan 2021 17:22:47
Sell
17 Feb 2021 382.00 Call
Premium: 531

Stock Price At Alert Generation: 377.03
Bid: 5.31
Ask: 5.36
Alert generated at: Wed, 27 Jan 2021 17:12:45
Sell
17 Feb 2021 382.00 Call
Premium: 528

Stock Price At Alert Generation: 376.32
Bid: 5.28
Ask: 5.34
Alert generated at: Wed, 27 Jan 2021 17:02:45
Sell
17 Feb 2021 382.00 Call
Premium: 532

Stock Price At Alert Generation: 377.07
Bid: 5.32
Ask: 5.38
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
17 Feb 2021 382.00 Call
Premium: 548

Stock Price At Alert Generation: 377.92
Bid: 5.48
Ask: 5.54
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
17 Feb 2021 382.00 Call
Premium: 547

Stock Price At Alert Generation: 377.86
Bid: 5.47
Ask: 5.52
Alert generated at: Wed, 27 Jan 2021 16:32:49
Sell
17 Feb 2021 382.00 Call
Premium: 556

Stock Price At Alert Generation: 378.07
Bid: 5.56
Ask: 5.63
Alert generated at: Wed, 27 Jan 2021 16:22:47
Sell
12 Feb 2021 382.50 Call
Premium: 479

Stock Price At Alert Generation: 378.7
Bid: 4.79
Ask: 4.84
Alert generated at: Wed, 27 Jan 2021 16:12:45
Sell
17 Feb 2021 384.00 Call
Premium: 468

Stock Price At Alert Generation: 379.55
Bid: 4.68
Ask: 4.74
Alert generated at: Wed, 27 Jan 2021 16:02:45
Sell
17 Feb 2021 384.00 Call
Premium: 461

Stock Price At Alert Generation: 379.27
Bid: 4.61
Ask: 4.68
Alert generated at: Wed, 27 Jan 2021 15:52:43
Sell
17 Feb 2021 384.00 Call
Premium: 465

Stock Price At Alert Generation: 378.84
Bid: 4.65
Ask: 4.71
Alert generated at: Wed, 27 Jan 2021 15:42:47
Sell
17 Feb 2021 384.00 Call
Premium: 451

Stock Price At Alert Generation: 379.75
Bid: 4.52
Ask: 4.58
Alert generated at: Wed, 27 Jan 2021 15:32:46
Sell
17 Feb 2021 384.00 Call
Premium: 461

Stock Price At Alert Generation: 379.32
Bid: 4.61
Ask: 4.66
Alert generated at: Wed, 27 Jan 2021 15:22:42
Sell
17 Feb 2021 384.00 Call
Premium: 437

Stock Price At Alert Generation: 378.76
Bid: 4.37
Ask: 4.44
Alert generated at: Wed, 27 Jan 2021 15:12:46
Sell
17 Feb 2021 382.00 Call
Premium: 534

Stock Price At Alert Generation: 377.8
Bid: 5.34
Ask: 5.43
Alert generated at: Wed, 27 Jan 2021 15:02:46
Sell
17 Feb 2021 382.00 Call
Premium: 500

Stock Price At Alert Generation: 376.31
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 27 Jan 2021 14:52:41
Sell
17 Feb 2021 382.00 Call
Premium: 543

Stock Price At Alert Generation: 377.51
Bid: 5.43
Ask: 5.54
Alert generated at: Wed, 27 Jan 2021 14:42:45
Sell
17 Feb 2021 384.00 Call
Premium: 494

Stock Price At Alert Generation: 379.12
Bid: 4.94
Ask: 5.11
Alert generated at: Wed, 27 Jan 2021 14:32:41
Sell
17 Feb 2021 384.00 Call
Premium: 680

Stock Price At Alert Generation: 379.69
Bid: 6.8
Ask: 6.85
Alert generated at: Wed, 27 Jan 2021 14:22:41
Sell
17 Feb 2021 384.00 Call
Premium: 680

Stock Price At Alert Generation: 379.18
Bid: 6.8
Ask: 6.85
Alert generated at: Wed, 27 Jan 2021 14:12:41
Sell
17 Feb 2021 384.00 Call
Premium: 680

Stock Price At Alert Generation: 379.93
Bid: 6.8
Ask: 6.85
Alert generated at: Wed, 27 Jan 2021 14:02:39
Sell
17 Feb 2021 384.00 Call
Premium: 680

Stock Price At Alert Generation: 379.87
Bid: 6.8
Ask: 6.85
Alert generated at: Wed, 27 Jan 2021 13:52:41
Sell
17 Feb 2021 384.00 Call
Premium: 680

Stock Price At Alert Generation: 379.35
Bid: 6.8
Ask: 6.85
Alert generated at: Wed, 27 Jan 2021 13:42:39
Sell
17 Feb 2021 384.00 Call
Premium: 680

Stock Price At Alert Generation: 380.01
Bid: 6.8
Ask: 6.85
Alert generated at: Wed, 27 Jan 2021 13:32:43
Sell
17 Feb 2021 384.00 Call
Premium: 680

Stock Price At Alert Generation: 380.0
Bid: 6.8
Ask: 6.85
Alert generated at: Wed, 27 Jan 2021 13:22:41
Sell
17 Feb 2021 384.00 Call
Premium: 680

Stock Price At Alert Generation: 379.22
Bid: 6.8
Ask: 6.85
Alert generated at: Wed, 27 Jan 2021 13:12:39
Sell
17 Feb 2021 384.00 Call
Premium: 680

Stock Price At Alert Generation: 378.98
Bid: 6.8
Ask: 6.85
Alert generated at: Wed, 27 Jan 2021 13:02:41
Sell
12 Feb 2021 3255.00 Call
Premium: 13125

Stock Price At Alert Generation: 3221.34
Bid: 131.25
Ask: 132.8
Alert generated at: Wed, 27 Jan 2021 20:42:42
Sell
12 Feb 2021 3270.00 Call
Premium: 12325

Stock Price At Alert Generation: 3235.0
Bid: 123.25
Ask: 124.9
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
12 Feb 2021 3280.00 Call
Premium: 12605

Stock Price At Alert Generation: 3243.4
Bid: 126.05
Ask: 127.55
Alert generated at: Wed, 27 Jan 2021 20:12:41
Sell
12 Feb 2021 3275.00 Call
Premium: 12905

Stock Price At Alert Generation: 3242.34
Bid: 129.05
Ask: 130.45
Alert generated at: Wed, 27 Jan 2021 20:03:03
Sell
12 Feb 2021 3290.00 Call
Premium: 12875

Stock Price At Alert Generation: 3256.0
Bid: 128.75
Ask: 130.4
Alert generated at: Wed, 27 Jan 2021 19:42:52
Sell
12 Feb 2021 3285.00 Call
Premium: 12410

Stock Price At Alert Generation: 3251.29
Bid: 124.1
Ask: 126.05
Alert generated at: Wed, 27 Jan 2021 19:32:46
Sell
12 Feb 2021 3300.00 Call
Premium: 12415

Stock Price At Alert Generation: 3265.37
Bid: 124.15
Ask: 125.75
Alert generated at: Wed, 27 Jan 2021 19:23:47
Sell
12 Feb 2021 3320.00 Call
Premium: 12310

Stock Price At Alert Generation: 3284.36
Bid: 123.1
Ask: 124.4
Alert generated at: Wed, 27 Jan 2021 19:13:14
Sell
12 Feb 2021 3315.00 Call
Premium: 12410

Stock Price At Alert Generation: 3281.66
Bid: 124.1
Ask: 125.75
Alert generated at: Wed, 27 Jan 2021 19:03:16
Sell
12 Feb 2021 3310.00 Call
Premium: 12465

Stock Price At Alert Generation: 3276.45
Bid: 124.65
Ask: 126.0
Alert generated at: Wed, 27 Jan 2021 18:52:45
Sell
12 Feb 2021 3315.00 Call
Premium: 12355

Stock Price At Alert Generation: 3281.66
Bid: 123.55
Ask: 124.55
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 3320.00 Call
Premium: 12020

Stock Price At Alert Generation: 3284.08
Bid: 120.2
Ask: 121.6
Alert generated at: Wed, 27 Jan 2021 18:32:47
Sell
12 Feb 2021 3315.00 Call
Premium: 12215

Stock Price At Alert Generation: 3280.0
Bid: 122.15
Ask: 123.6
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 3320.00 Call
Premium: 11960

Stock Price At Alert Generation: 3285.14
Bid: 119.6
Ask: 121.0
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 3330.00 Call
Premium: 12005

Stock Price At Alert Generation: 3292.11
Bid: 120.05
Ask: 121.35
Alert generated at: Wed, 27 Jan 2021 18:02:47
Sell
12 Feb 2021 3335.00 Call
Premium: 12010

Stock Price At Alert Generation: 3297.13
Bid: 120.1
Ask: 121.4
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
12 Feb 2021 3335.00 Call
Premium: 12015

Stock Price At Alert Generation: 3297.84
Bid: 120.15
Ask: 121.35
Alert generated at: Wed, 27 Jan 2021 17:42:48
Sell
12 Feb 2021 3325.00 Call
Premium: 11940

Stock Price At Alert Generation: 3291.56
Bid: 119.4
Ask: 121.05
Alert generated at: Wed, 27 Jan 2021 17:32:49
Sell
12 Feb 2021 3320.00 Call
Premium: 12190

Stock Price At Alert Generation: 3285.08
Bid: 121.9
Ask: 123.8
Alert generated at: Wed, 27 Jan 2021 17:22:47
Sell
12 Feb 2021 3305.00 Call
Premium: 12270

Stock Price At Alert Generation: 3267.5
Bid: 122.7
Ask: 124.3
Alert generated at: Wed, 27 Jan 2021 17:12:45
Sell
12 Feb 2021 3295.00 Call
Premium: 12435

Stock Price At Alert Generation: 3261.0
Bid: 124.35
Ask: 125.9
Alert generated at: Wed, 27 Jan 2021 17:02:45
Sell
12 Feb 2021 3305.00 Call
Premium: 12290

Stock Price At Alert Generation: 3271.03
Bid: 122.9
Ask: 124.6
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
12 Feb 2021 3305.00 Call
Premium: 12190

Stock Price At Alert Generation: 3268.11
Bid: 121.9
Ask: 123.6
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
12 Feb 2021 3310.00 Call
Premium: 12080

Stock Price At Alert Generation: 3273.82
Bid: 120.8
Ask: 122.6
Alert generated at: Wed, 27 Jan 2021 16:32:49
Sell
12 Feb 2021 3320.00 Call
Premium: 12025

Stock Price At Alert Generation: 3282.42
Bid: 120.25
Ask: 121.6
Alert generated at: Wed, 27 Jan 2021 16:22:47
Sell
12 Feb 2021 3325.00 Call
Premium: 12020

Stock Price At Alert Generation: 3289.53
Bid: 120.2
Ask: 121.7
Alert generated at: Wed, 27 Jan 2021 16:12:45
Sell
12 Feb 2021 3330.00 Call
Premium: 11895

Stock Price At Alert Generation: 3293.41
Bid: 118.95
Ask: 120.15
Alert generated at: Wed, 27 Jan 2021 16:02:45
Sell
12 Feb 2021 3335.00 Call
Premium: 12110

Stock Price At Alert Generation: 3300.0
Bid: 121.1
Ask: 122.45
Alert generated at: Wed, 27 Jan 2021 15:52:43
Sell
12 Feb 2021 3330.00 Call
Premium: 12225

Stock Price At Alert Generation: 3294.24
Bid: 122.25
Ask: 123.8
Alert generated at: Wed, 27 Jan 2021 15:42:47
Sell
12 Feb 2021 3335.00 Call
Premium: 11490

Stock Price At Alert Generation: 3298.57
Bid: 114.9
Ask: 116.75
Alert generated at: Wed, 27 Jan 2021 15:32:46
Sell
12 Feb 2021 3345.00 Call
Premium: 11880

Stock Price At Alert Generation: 3307.0
Bid: 118.8
Ask: 120.5
Alert generated at: Wed, 27 Jan 2021 15:22:42
Sell
12 Feb 2021 3340.00 Call
Premium: 12040

Stock Price At Alert Generation: 3303.0
Bid: 120.4
Ask: 122.2
Alert generated at: Wed, 27 Jan 2021 15:12:46
Sell
12 Feb 2021 3325.00 Call
Premium: 12090

Stock Price At Alert Generation: 3287.36
Bid: 120.9
Ask: 123.6
Alert generated at: Wed, 27 Jan 2021 15:02:46
Sell
12 Feb 2021 3285.00 Call
Premium: 12550

Stock Price At Alert Generation: 3251.68
Bid: 125.5
Ask: 127.5
Alert generated at: Wed, 27 Jan 2021 14:52:41
Sell
12 Feb 2021 3300.00 Call
Premium: 11680

Stock Price At Alert Generation: 3265.0
Bid: 116.8
Ask: 119.25
Alert generated at: Wed, 27 Jan 2021 14:42:45
Sell
12 Feb 2021 3350.00 Call
Premium: 11500

Stock Price At Alert Generation: 3313.0
Bid: 115.0
Ask: 117.25
Alert generated at: Wed, 27 Jan 2021 14:32:41
Sell
12 Feb 2021 3355.00 Call
Premium: 11615

Stock Price At Alert Generation: 3318.72
Bid: 116.15
Ask: 118.1
Alert generated at: Wed, 27 Jan 2021 14:22:41
Sell
12 Feb 2021 3355.00 Call
Premium: 11615

Stock Price At Alert Generation: 3318.5
Bid: 116.15
Ask: 118.1
Alert generated at: Wed, 27 Jan 2021 14:12:41
Sell
12 Feb 2021 3370.00 Call
Premium: 10980

Stock Price At Alert Generation: 3332.12
Bid: 109.8
Ask: 111.7
Alert generated at: Wed, 27 Jan 2021 14:02:39
Sell
12 Feb 2021 3360.00 Call
Premium: 11400

Stock Price At Alert Generation: 3323.0
Bid: 114.0
Ask: 115.95
Alert generated at: Wed, 27 Jan 2021 13:52:41
Sell
12 Feb 2021 3355.00 Call
Premium: 11615

Stock Price At Alert Generation: 3320.0
Bid: 116.15
Ask: 118.1
Alert generated at: Wed, 27 Jan 2021 13:42:39
Sell
12 Feb 2021 3355.00 Call
Premium: 11615

Stock Price At Alert Generation: 3320.27
Bid: 116.15
Ask: 118.1
Alert generated at: Wed, 27 Jan 2021 13:32:43
Sell
12 Feb 2021 3360.00 Call
Premium: 11400

Stock Price At Alert Generation: 3322.83
Bid: 114.0
Ask: 115.95
Alert generated at: Wed, 27 Jan 2021 13:22:41
Sell
12 Feb 2021 3350.00 Call
Premium: 11835

Stock Price At Alert Generation: 3316.0
Bid: 118.35
Ask: 120.1
Alert generated at: Wed, 27 Jan 2021 13:12:39
Sell
12 Feb 2021 3355.00 Call
Premium: 11615

Stock Price At Alert Generation: 3321.62
Bid: 116.15
Ask: 118.1
Alert generated at: Wed, 27 Jan 2021 13:02:41
Sell
12 Feb 2021 49.50 Call
Premium: 264

Stock Price At Alert Generation: 48.55
Bid: 2.64
Ask: 2.72
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
12 Feb 2021 49.50 Call
Premium: 266

Stock Price At Alert Generation: 48.65
Bid: 2.66
Ask: 2.8
Alert generated at: Wed, 27 Jan 2021 20:12:41
Sell
12 Feb 2021 49.50 Call
Premium: 263

Stock Price At Alert Generation: 48.58
Bid: 2.63
Ask: 2.72
Alert generated at: Wed, 27 Jan 2021 20:03:03
Sell
12 Feb 2021 49.50 Call
Premium: 265

Stock Price At Alert Generation: 48.8
Bid: 2.65
Ask: 2.71
Alert generated at: Wed, 27 Jan 2021 19:42:52
Sell
12 Feb 2021 50.00 Call
Premium: 250

Stock Price At Alert Generation: 49.06
Bid: 2.5
Ask: 2.58
Alert generated at: Wed, 27 Jan 2021 19:32:46
Sell
12 Feb 2021 50.00 Call
Premium: 260

Stock Price At Alert Generation: 49.31
Bid: 2.6
Ask: 2.67
Alert generated at: Wed, 27 Jan 2021 19:23:47
Sell
12 Feb 2021 50.50 Call
Premium: 252

Stock Price At Alert Generation: 49.62
Bid: 2.52
Ask: 2.64
Alert generated at: Wed, 27 Jan 2021 19:13:14
Sell
12 Feb 2021 50.50 Call
Premium: 250

Stock Price At Alert Generation: 49.95
Bid: 2.5
Ask: 2.69
Alert generated at: Wed, 27 Jan 2021 19:03:16
Sell
12 Feb 2021 50.50 Call
Premium: 268

Stock Price At Alert Generation: 49.93
Bid: 2.68
Ask: 2.79
Alert generated at: Wed, 27 Jan 2021 18:52:45
Sell
12 Feb 2021 51.00 Call
Premium: 254

Stock Price At Alert Generation: 50.09
Bid: 2.54
Ask: 2.67
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 51.00 Call
Premium: 252

Stock Price At Alert Generation: 50.13
Bid: 2.53
Ask: 2.69
Alert generated at: Wed, 27 Jan 2021 18:32:47
Sell
12 Feb 2021 51.00 Call
Premium: 254

Stock Price At Alert Generation: 50.08
Bid: 2.54
Ask: 2.63
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 50.50 Call
Premium: 271

Stock Price At Alert Generation: 50.0
Bid: 2.71
Ask: 2.78
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 51.00 Call
Premium: 246

Stock Price At Alert Generation: 50.09
Bid: 2.46
Ask: 2.64
Alert generated at: Wed, 27 Jan 2021 18:02:47
Sell
12 Feb 2021 51.00 Call
Premium: 240

Stock Price At Alert Generation: 50.09
Bid: 2.4
Ask: 2.62
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
12 Feb 2021 50.50 Call
Premium: 265

Stock Price At Alert Generation: 49.93
Bid: 2.65
Ask: 2.72
Alert generated at: Wed, 27 Jan 2021 17:42:48
Sell
12 Feb 2021 50.50 Call
Premium: 250

Stock Price At Alert Generation: 49.75
Bid: 2.51
Ask: 2.65
Alert generated at: Wed, 27 Jan 2021 17:32:49
Sell
12 Feb 2021 50.50 Call
Premium: 259

Stock Price At Alert Generation: 49.8
Bid: 2.59
Ask: 2.68
Alert generated at: Wed, 27 Jan 2021 17:22:47
Sell
12 Feb 2021 50.50 Call
Premium: 262

Stock Price At Alert Generation: 49.91
Bid: 2.62
Ask: 2.76
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
12 Feb 2021 51.00 Call
Premium: 258

Stock Price At Alert Generation: 50.26
Bid: 2.58
Ask: 2.82
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
12 Feb 2021 51.00 Call
Premium: 268

Stock Price At Alert Generation: 50.41
Bid: 2.68
Ask: 2.82
Alert generated at: Wed, 27 Jan 2021 16:32:49
Sell
12 Feb 2021 51.00 Call
Premium: 260

Stock Price At Alert Generation: 50.36
Bid: 2.6
Ask: 2.86
Alert generated at: Wed, 27 Jan 2021 16:22:47
Sell
12 Feb 2021 51.50 Call
Premium: 252

Stock Price At Alert Generation: 50.4
Bid: 2.52
Ask: 2.61
Alert generated at: Wed, 27 Jan 2021 16:12:45
Sell
12 Feb 2021 51.00 Call
Premium: 274

Stock Price At Alert Generation: 50.35
Bid: 2.74
Ask: 2.95
Alert generated at: Wed, 27 Jan 2021 16:02:45
Sell
12 Feb 2021 51.00 Call
Premium: 271

Stock Price At Alert Generation: 50.21
Bid: 2.71
Ask: 2.82
Alert generated at: Wed, 27 Jan 2021 15:52:43
Sell
12 Feb 2021 51.00 Call
Premium: 266

Stock Price At Alert Generation: 50.27
Bid: 2.66
Ask: 2.91
Alert generated at: Wed, 27 Jan 2021 15:42:47
Sell
12 Feb 2021 51.50 Call
Premium: 267

Stock Price At Alert Generation: 50.42
Bid: 2.67
Ask: 2.8
Alert generated at: Wed, 27 Jan 2021 15:22:42
Sell
12 Feb 2021 50.50 Call
Premium: 261

Stock Price At Alert Generation: 49.58
Bid: 2.61
Ask: 2.77
Alert generated at: Wed, 27 Jan 2021 15:02:46
Sell
12 Feb 2021 49.50 Call
Premium: 260

Stock Price At Alert Generation: 49.0
Bid: 2.6
Ask: 2.81
Alert generated at: Wed, 27 Jan 2021 14:52:41
Sell
12 Feb 2021 50.50 Call
Premium: 263

Stock Price At Alert Generation: 49.41
Bid: 2.63
Ask: 2.8
Alert generated at: Wed, 27 Jan 2021 14:42:45
Sell
12 Feb 2021 51.50 Call
Premium: 315

Stock Price At Alert Generation: 50.51
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 27 Jan 2021 14:22:41
Sell
12 Feb 2021 51.50 Call
Premium: 315

Stock Price At Alert Generation: 50.68
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 27 Jan 2021 14:12:41
Sell
12 Feb 2021 51.50 Call
Premium: 315

Stock Price At Alert Generation: 50.84
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 27 Jan 2021 14:02:39
Sell
12 Feb 2021 51.50 Call
Premium: 315

Stock Price At Alert Generation: 50.76
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 27 Jan 2021 13:52:41
Sell
12 Feb 2021 51.50 Call
Premium: 315

Stock Price At Alert Generation: 50.62
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 27 Jan 2021 13:42:39
Sell
12 Feb 2021 51.50 Call
Premium: 315

Stock Price At Alert Generation: 50.65
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 27 Jan 2021 13:32:43
Sell
12 Feb 2021 51.00 Call
Premium: 325

Stock Price At Alert Generation: 50.45
Bid: 3.25
Ask: 3.55
Alert generated at: Wed, 27 Jan 2021 13:22:41
Sell
12 Feb 2021 51.50 Call
Premium: 315

Stock Price At Alert Generation: 50.55
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 27 Jan 2021 13:12:39
Sell
12 Feb 2021 51.50 Call
Premium: 315

Stock Price At Alert Generation: 50.6
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 27 Jan 2021 13:02:41
Sell
12 Feb 2021 272.50 Call
Premium: 1195

Stock Price At Alert Generation: 268.9
Bid: 11.95
Ask: 12.65
Alert generated at: Wed, 27 Jan 2021 20:42:42
Sell
12 Feb 2021 275.00 Call
Premium: 1175

Stock Price At Alert Generation: 270.95
Bid: 11.75
Ask: 12.2
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
12 Feb 2021 275.00 Call
Premium: 1195

Stock Price At Alert Generation: 271.53
Bid: 11.95
Ask: 12.65
Alert generated at: Wed, 27 Jan 2021 20:12:41
Sell
12 Feb 2021 275.00 Call
Premium: 1180

Stock Price At Alert Generation: 270.82
Bid: 11.8
Ask: 12.1
Alert generated at: Wed, 27 Jan 2021 20:03:03
Sell
12 Feb 2021 277.50 Call
Premium: 1190

Stock Price At Alert Generation: 273.26
Bid: 11.9
Ask: 12.15
Alert generated at: Wed, 27 Jan 2021 19:42:52
Sell
12 Feb 2021 277.50 Call
Premium: 1205

Stock Price At Alert Generation: 273.9
Bid: 12.05
Ask: 12.5
Alert generated at: Wed, 27 Jan 2021 19:32:46
Sell
12 Feb 2021 277.50 Call
Premium: 1250

Stock Price At Alert Generation: 274.65
Bid: 12.5
Ask: 12.8
Alert generated at: Wed, 27 Jan 2021 19:23:47
Sell
12 Feb 2021 280.00 Call
Premium: 1195

Stock Price At Alert Generation: 275.77
Bid: 11.95
Ask: 12.3
Alert generated at: Wed, 27 Jan 2021 19:13:14
Sell
12 Feb 2021 280.00 Call
Premium: 1100

Stock Price At Alert Generation: 275.03
Bid: 11.0
Ask: 11.9
Alert generated at: Wed, 27 Jan 2021 19:03:16
Sell
12 Feb 2021 280.00 Call
Premium: 1180

Stock Price At Alert Generation: 276.06
Bid: 11.8
Ask: 12.1
Alert generated at: Wed, 27 Jan 2021 18:52:45
Sell
12 Feb 2021 280.00 Call
Premium: 1195

Stock Price At Alert Generation: 276.35
Bid: 11.95
Ask: 12.2
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 280.00 Call
Premium: 1200

Stock Price At Alert Generation: 276.61
Bid: 12.0
Ask: 12.4
Alert generated at: Wed, 27 Jan 2021 18:32:47
Sell
12 Feb 2021 280.00 Call
Premium: 1150

Stock Price At Alert Generation: 275.52
Bid: 11.5
Ask: 11.75
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 280.00 Call
Premium: 1170

Stock Price At Alert Generation: 276.04
Bid: 11.7
Ask: 11.9
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 280.00 Call
Premium: 1160

Stock Price At Alert Generation: 275.25
Bid: 11.6
Ask: 11.95
Alert generated at: Wed, 27 Jan 2021 18:02:47
Sell
12 Feb 2021 280.00 Call
Premium: 1170

Stock Price At Alert Generation: 275.33
Bid: 11.7
Ask: 11.95
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
12 Feb 2021 280.00 Call
Premium: 1200

Stock Price At Alert Generation: 275.97
Bid: 12.0
Ask: 12.4
Alert generated at: Wed, 27 Jan 2021 17:42:48
Sell
12 Feb 2021 280.00 Call
Premium: 1170

Stock Price At Alert Generation: 275.18
Bid: 11.7
Ask: 12.05
Alert generated at: Wed, 27 Jan 2021 17:32:49
Sell
12 Feb 2021 277.50 Call
Premium: 1245

Stock Price At Alert Generation: 274.52
Bid: 12.45
Ask: 12.8
Alert generated at: Wed, 27 Jan 2021 17:22:47
Sell
12 Feb 2021 277.50 Call
Premium: 1145

Stock Price At Alert Generation: 272.6
Bid: 11.45
Ask: 11.75
Alert generated at: Wed, 27 Jan 2021 17:12:45
Sell
12 Feb 2021 277.50 Call
Premium: 1170

Stock Price At Alert Generation: 272.91
Bid: 11.7
Ask: 12.2
Alert generated at: Wed, 27 Jan 2021 17:02:45
Sell
12 Feb 2021 277.50 Call
Premium: 1210

Stock Price At Alert Generation: 274.06
Bid: 12.1
Ask: 12.4
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
12 Feb 2021 280.00 Call
Premium: 1150

Stock Price At Alert Generation: 275.27
Bid: 11.5
Ask: 11.8
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
12 Feb 2021 277.50 Call
Premium: 1230

Stock Price At Alert Generation: 274.0
Bid: 12.3
Ask: 12.65
Alert generated at: Wed, 27 Jan 2021 16:32:49
Sell
12 Feb 2021 280.00 Call
Premium: 1110

Stock Price At Alert Generation: 274.85
Bid: 11.1
Ask: 11.55
Alert generated at: Wed, 27 Jan 2021 16:22:47
Sell
12 Feb 2021 280.00 Call
Premium: 1145

Stock Price At Alert Generation: 275.2
Bid: 11.45
Ask: 11.8
Alert generated at: Wed, 27 Jan 2021 16:12:45
Sell
12 Feb 2021 280.00 Call
Premium: 1205

Stock Price At Alert Generation: 276.76
Bid: 12.05
Ask: 12.55
Alert generated at: Wed, 27 Jan 2021 16:02:45
Sell
12 Feb 2021 282.50 Call
Premium: 1115

Stock Price At Alert Generation: 277.24
Bid: 11.15
Ask: 11.45
Alert generated at: Wed, 27 Jan 2021 15:52:43
Sell
12 Feb 2021 280.00 Call
Premium: 1225

Stock Price At Alert Generation: 276.97
Bid: 12.25
Ask: 12.6
Alert generated at: Wed, 27 Jan 2021 15:42:47
Sell
12 Feb 2021 280.00 Call
Premium: 1190

Stock Price At Alert Generation: 276.85
Bid: 11.9
Ask: 12.45
Alert generated at: Wed, 27 Jan 2021 15:32:46
Sell
12 Feb 2021 282.50 Call
Premium: 1090

Stock Price At Alert Generation: 277.27
Bid: 10.9
Ask: 11.55
Alert generated at: Wed, 27 Jan 2021 15:22:42
Sell
12 Feb 2021 280.00 Call
Premium: 1195

Stock Price At Alert Generation: 277.2
Bid: 11.95
Ask: 12.7
Alert generated at: Wed, 27 Jan 2021 15:12:46
Sell
12 Feb 2021 277.50 Call
Premium: 1135

Stock Price At Alert Generation: 273.93
Bid: 11.35
Ask: 11.9
Alert generated at: Wed, 27 Jan 2021 15:02:46
Sell
12 Feb 2021 277.50 Call
Premium: 1125

Stock Price At Alert Generation: 273.94
Bid: 11.25
Ask: 12.05
Alert generated at: Wed, 27 Jan 2021 14:52:41
Sell
12 Feb 2021 280.00 Call
Premium: 1090

Stock Price At Alert Generation: 275.48
Bid: 10.9
Ask: 11.2
Alert generated at: Wed, 27 Jan 2021 14:42:45
Sell
29 Jan 2021 285.00 Call
Premium: 790

Stock Price At Alert Generation: 281.35
Bid: 7.9
Ask: 8.15
Alert generated at: Wed, 27 Jan 2021 14:02:39
Sell
29 Jan 2021 285.00 Call
Premium: 790

Stock Price At Alert Generation: 281.3
Bid: 7.9
Ask: 8.15
Alert generated at: Wed, 27 Jan 2021 13:52:41
Sell
29 Jan 2021 285.00 Call
Premium: 790

Stock Price At Alert Generation: 280.75
Bid: 7.9
Ask: 8.15
Alert generated at: Wed, 27 Jan 2021 13:42:39
Sell
29 Jan 2021 285.00 Call
Premium: 790

Stock Price At Alert Generation: 281.29
Bid: 7.9
Ask: 8.15
Alert generated at: Wed, 27 Jan 2021 13:32:43
Sell
29 Jan 2021 285.00 Call
Premium: 790

Stock Price At Alert Generation: 281.05
Bid: 7.9
Ask: 8.15
Alert generated at: Wed, 27 Jan 2021 13:22:41
Sell
29 Jan 2021 285.00 Call
Premium: 790

Stock Price At Alert Generation: 281.1
Bid: 7.9
Ask: 8.15
Alert generated at: Wed, 27 Jan 2021 13:12:39
Sell
12 Feb 2021 265.00 Call
Premium: 900

Stock Price At Alert Generation: 260.16
Bid: 9.0
Ask: 9.25
Alert generated at: Wed, 27 Jan 2021 20:42:42
Sell
05 Feb 2021 265.00 Call
Premium: 755

Stock Price At Alert Generation: 261.0
Bid: 7.55
Ask: 7.7
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
12 Feb 2021 265.00 Call
Premium: 930

Stock Price At Alert Generation: 261.33
Bid: 9.3
Ask: 9.6
Alert generated at: Wed, 27 Jan 2021 20:12:41
Sell
12 Feb 2021 265.00 Call
Premium: 930

Stock Price At Alert Generation: 261.42
Bid: 9.3
Ask: 9.6
Alert generated at: Wed, 27 Jan 2021 20:03:03
Sell
12 Feb 2021 265.00 Call
Premium: 950

Stock Price At Alert Generation: 261.95
Bid: 9.5
Ask: 9.8
Alert generated at: Wed, 27 Jan 2021 19:42:52
Sell
12 Feb 2021 267.50 Call
Premium: 850

Stock Price At Alert Generation: 262.59
Bid: 8.5
Ask: 8.95
Alert generated at: Wed, 27 Jan 2021 19:32:46
Sell
12 Feb 2021 265.00 Call
Premium: 955

Stock Price At Alert Generation: 262.27
Bid: 9.55
Ask: 9.95
Alert generated at: Wed, 27 Jan 2021 19:23:47
Sell
12 Feb 2021 267.50 Call
Premium: 869

Stock Price At Alert Generation: 262.96
Bid: 8.7
Ask: 9.1
Alert generated at: Wed, 27 Jan 2021 19:13:14
Sell
12 Feb 2021 267.50 Call
Premium: 855

Stock Price At Alert Generation: 262.59
Bid: 8.55
Ask: 8.9
Alert generated at: Wed, 27 Jan 2021 19:03:16
Sell
12 Feb 2021 267.50 Call
Premium: 855

Stock Price At Alert Generation: 262.62
Bid: 8.55
Ask: 8.9
Alert generated at: Wed, 27 Jan 2021 18:52:45
Sell
12 Feb 2021 267.50 Call
Premium: 860

Stock Price At Alert Generation: 262.75
Bid: 8.6
Ask: 8.9
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 267.50 Call
Premium: 855

Stock Price At Alert Generation: 262.61
Bid: 8.55
Ask: 9.0
Alert generated at: Wed, 27 Jan 2021 18:32:47
Sell
12 Feb 2021 265.00 Call
Premium: 930

Stock Price At Alert Generation: 262.0
Bid: 9.3
Ask: 9.6
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 267.50 Call
Premium: 835

Stock Price At Alert Generation: 262.5
Bid: 8.35
Ask: 8.75
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 265.00 Call
Premium: 940

Stock Price At Alert Generation: 262.35
Bid: 9.4
Ask: 9.85
Alert generated at: Wed, 27 Jan 2021 18:02:47
Sell
12 Feb 2021 267.50 Call
Premium: 850

Stock Price At Alert Generation: 262.39
Bid: 8.5
Ask: 8.75
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
12 Feb 2021 265.00 Call
Premium: 944

Stock Price At Alert Generation: 262.26
Bid: 9.45
Ask: 9.75
Alert generated at: Wed, 27 Jan 2021 17:42:48
Sell
12 Feb 2021 265.00 Call
Premium: 925

Stock Price At Alert Generation: 262.0
Bid: 9.25
Ask: 9.6
Alert generated at: Wed, 27 Jan 2021 17:32:49
Sell
12 Feb 2021 265.00 Call
Premium: 919

Stock Price At Alert Generation: 261.6
Bid: 9.2
Ask: 9.55
Alert generated at: Wed, 27 Jan 2021 17:22:47
Sell
12 Feb 2021 265.00 Call
Premium: 925

Stock Price At Alert Generation: 261.76
Bid: 9.25
Ask: 9.55
Alert generated at: Wed, 27 Jan 2021 17:12:45
Sell
12 Feb 2021 265.00 Call
Premium: 900

Stock Price At Alert Generation: 261.31
Bid: 9.0
Ask: 9.45
Alert generated at: Wed, 27 Jan 2021 17:02:45
Sell
12 Feb 2021 265.00 Call
Premium: 935

Stock Price At Alert Generation: 261.93
Bid: 9.35
Ask: 9.7
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
12 Feb 2021 265.00 Call
Premium: 955

Stock Price At Alert Generation: 262.05
Bid: 9.55
Ask: 9.8
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
12 Feb 2021 267.50 Call
Premium: 860

Stock Price At Alert Generation: 262.83
Bid: 8.6
Ask: 9.05
Alert generated at: Wed, 27 Jan 2021 16:32:49
Sell
12 Feb 2021 267.50 Call
Premium: 865

Stock Price At Alert Generation: 262.99
Bid: 8.65
Ask: 9.0
Alert generated at: Wed, 27 Jan 2021 16:22:47
Sell
12 Feb 2021 267.50 Call
Premium: 844

Stock Price At Alert Generation: 262.51
Bid: 8.45
Ask: 9.05
Alert generated at: Wed, 27 Jan 2021 16:12:45
Sell
12 Feb 2021 267.50 Call
Premium: 880

Stock Price At Alert Generation: 263.58
Bid: 8.8
Ask: 9.4
Alert generated at: Wed, 27 Jan 2021 16:02:45
Sell
12 Feb 2021 267.50 Call
Premium: 880

Stock Price At Alert Generation: 263.59
Bid: 8.8
Ask: 9.65
Alert generated at: Wed, 27 Jan 2021 15:52:43
Sell
12 Feb 2021 267.50 Call
Premium: 844

Stock Price At Alert Generation: 262.83
Bid: 8.45
Ask: 8.95
Alert generated at: Wed, 27 Jan 2021 15:42:47
Sell
12 Feb 2021 267.50 Call
Premium: 860

Stock Price At Alert Generation: 262.88
Bid: 8.6
Ask: 9.1
Alert generated at: Wed, 27 Jan 2021 15:22:42
Sell
12 Feb 2021 265.00 Call
Premium: 950

Stock Price At Alert Generation: 262.34
Bid: 9.5
Ask: 9.85
Alert generated at: Wed, 27 Jan 2021 15:12:46
Sell
12 Feb 2021 265.00 Call
Premium: 850

Stock Price At Alert Generation: 261.21
Bid: 8.5
Ask: 9.4
Alert generated at: Wed, 27 Jan 2021 15:02:46
Sell
12 Feb 2021 265.00 Call
Premium: 880

Stock Price At Alert Generation: 261.56
Bid: 8.8
Ask: 9.45
Alert generated at: Wed, 27 Jan 2021 14:52:41
Sell
12 Feb 2021 265.00 Call
Premium: 860

Stock Price At Alert Generation: 261.88
Bid: 8.6
Ask: 8.95
Alert generated at: Wed, 27 Jan 2021 14:42:45
Sell
12 Feb 2021 267.50 Call
Premium: 840

Stock Price At Alert Generation: 263.02
Bid: 8.4
Ask: 9.35
Alert generated at: Wed, 27 Jan 2021 14:32:41
Sell
12 Feb 2021 267.50 Call
Premium: 950

Stock Price At Alert Generation: 264.05
Bid: 9.5
Ask: 9.85
Alert generated at: Wed, 27 Jan 2021 14:22:41
Sell
12 Feb 2021 267.50 Call
Premium: 950

Stock Price At Alert Generation: 263.0
Bid: 9.5
Ask: 9.85
Alert generated at: Wed, 27 Jan 2021 14:12:41
Sell
12 Feb 2021 267.50 Call
Premium: 950

Stock Price At Alert Generation: 263.57
Bid: 9.5
Ask: 9.85
Alert generated at: Wed, 27 Jan 2021 14:02:39
Sell
12 Feb 2021 267.50 Call
Premium: 950

Stock Price At Alert Generation: 263.5
Bid: 9.5
Ask: 9.85
Alert generated at: Wed, 27 Jan 2021 13:52:41
Sell
12 Feb 2021 267.50 Call
Premium: 950

Stock Price At Alert Generation: 263.51
Bid: 9.5
Ask: 9.85
Alert generated at: Wed, 27 Jan 2021 13:42:39
Sell
12 Feb 2021 267.50 Call
Premium: 950

Stock Price At Alert Generation: 263.75
Bid: 9.5
Ask: 9.85
Alert generated at: Wed, 27 Jan 2021 13:32:43
Sell
12 Feb 2021 267.50 Call
Premium: 950

Stock Price At Alert Generation: 263.19
Bid: 9.5
Ask: 9.85
Alert generated at: Wed, 27 Jan 2021 13:22:41
Sell
12 Feb 2021 265.00 Call
Premium: 1050

Stock Price At Alert Generation: 262.2
Bid: 10.5
Ask: 11.4
Alert generated at: Wed, 27 Jan 2021 13:12:39
Sell
12 Feb 2021 267.50 Call
Premium: 950

Stock Price At Alert Generation: 263.06
Bid: 9.5
Ask: 9.85
Alert generated at: Wed, 27 Jan 2021 13:02:41
Sell
12 Feb 2021 165.00 Call
Premium: 565

Stock Price At Alert Generation: 162.07
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 27 Jan 2021 20:42:42
Sell
12 Feb 2021 167.50 Call
Premium: 515

Stock Price At Alert Generation: 163.48
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 27 Jan 2021 20:23:20
Sell
12 Feb 2021 165.00 Call
Premium: 590

Stock Price At Alert Generation: 162.68
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 27 Jan 2021 20:12:41
Sell
12 Feb 2021 165.00 Call
Premium: 560

Stock Price At Alert Generation: 162.24
Bid: 5.6
Ask: 6.0
Alert generated at: Wed, 27 Jan 2021 20:03:03
Sell
12 Feb 2021 165.00 Call
Premium: 610

Stock Price At Alert Generation: 163.3
Bid: 6.1
Ask: 6.4
Alert generated at: Wed, 27 Jan 2021 19:42:52
Sell
12 Feb 2021 167.50 Call
Premium: 500

Stock Price At Alert Generation: 163.41
Bid: 5.0
Ask: 5.35
Alert generated at: Wed, 27 Jan 2021 19:32:46
Sell
12 Feb 2021 167.50 Call
Premium: 525

Stock Price At Alert Generation: 163.54
Bid: 5.25
Ask: 5.5
Alert generated at: Wed, 27 Jan 2021 19:23:47
Sell
12 Feb 2021 167.50 Call
Premium: 545

Stock Price At Alert Generation: 163.99
Bid: 5.45
Ask: 5.65
Alert generated at: Wed, 27 Jan 2021 19:13:14
Sell
12 Feb 2021 167.50 Call
Premium: 540

Stock Price At Alert Generation: 164.22
Bid: 5.4
Ask: 5.85
Alert generated at: Wed, 27 Jan 2021 19:03:16
Sell
12 Feb 2021 167.50 Call
Premium: 560

Stock Price At Alert Generation: 164.53
Bid: 5.6
Ask: 5.75
Alert generated at: Wed, 27 Jan 2021 18:52:45
Sell
12 Feb 2021 167.50 Call
Premium: 600

Stock Price At Alert Generation: 165.04
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 27 Jan 2021 18:42:47
Sell
12 Feb 2021 167.50 Call
Premium: 565

Stock Price At Alert Generation: 164.74
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 27 Jan 2021 18:32:47
Sell
12 Feb 2021 167.50 Call
Premium: 570

Stock Price At Alert Generation: 164.4
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 27 Jan 2021 18:22:47
Sell
12 Feb 2021 167.50 Call
Premium: 545

Stock Price At Alert Generation: 164.38
Bid: 5.45
Ask: 5.65
Alert generated at: Wed, 27 Jan 2021 18:12:47
Sell
12 Feb 2021 167.50 Call
Premium: 555

Stock Price At Alert Generation: 164.43
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 27 Jan 2021 18:02:47
Sell
12 Feb 2021 167.50 Call
Premium: 545

Stock Price At Alert Generation: 164.31
Bid: 5.45
Ask: 5.65
Alert generated at: Wed, 27 Jan 2021 17:52:46
Sell
12 Feb 2021 167.50 Call
Premium: 530

Stock Price At Alert Generation: 163.98
Bid: 5.3
Ask: 5.55
Alert generated at: Wed, 27 Jan 2021 17:42:48
Sell
12 Feb 2021 165.00 Call
Premium: 605

Stock Price At Alert Generation: 163.25
Bid: 6.05
Ask: 6.4
Alert generated at: Wed, 27 Jan 2021 17:32:49
Sell
12 Feb 2021 167.50 Call
Premium: 509

Stock Price At Alert Generation: 163.47
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 27 Jan 2021 17:22:47
Sell
12 Feb 2021 165.00 Call
Premium: 610

Stock Price At Alert Generation: 163.05
Bid: 6.1
Ask: 6.3
Alert generated at: Wed, 27 Jan 2021 17:12:45
Sell
12 Feb 2021 165.00 Call
Premium: 600

Stock Price At Alert Generation: 162.95
Bid: 6.0
Ask: 6.25
Alert generated at: Wed, 27 Jan 2021 17:02:45
Sell
12 Feb 2021 167.50 Call
Premium: 505

Stock Price At Alert Generation: 163.86
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 27 Jan 2021 16:52:46
Sell
12 Feb 2021 167.50 Call
Premium: 509

Stock Price At Alert Generation: 163.82
Bid: 5.1
Ask: 5.45
Alert generated at: Wed, 27 Jan 2021 16:42:47
Sell
12 Feb 2021 165.00 Call
Premium: 590

Stock Price At Alert Generation: 162.91
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 27 Jan 2021 16:32:49
Sell
12 Feb 2021 165.00 Call
Premium: 585

Stock Price At Alert Generation: 162.48
Bid: 5.85
Ask: 6.1
Alert generated at: Wed, 27 Jan 2021 16:22:47
Sell
12 Feb 2021 167.50 Call
Premium: 515

Stock Price At Alert Generation: 163.56
Bid: 5.15
Ask: 5.45
Alert generated at: Wed, 27 Jan 2021 16:12:45
Sell
12 Feb 2021 167.50 Call
Premium: 530

Stock Price At Alert Generation: 164.08
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 27 Jan 2021 16:02:45
Sell
12 Feb 2021 165.00 Call
Premium: 595

Stock Price At Alert Generation: 163.13
Bid: 5.95
Ask: 6.25
Alert generated at: Wed, 27 Jan 2021 15:52:43
Sell
12 Feb 2021 165.00 Call
Premium: 580

Stock Price At Alert Generation: 162.66
Bid: 5.8
Ask: 6.15
Alert generated at: Wed, 27 Jan 2021 15:42:47
Sell
12 Feb 2021 165.00 Call
Premium: 555

Stock Price At Alert Generation: 162.88
Bid: 5.55
Ask: 5.95
Alert generated at: Wed, 27 Jan 2021 15:32:46
Sell
12 Feb 2021 165.00 Call
Premium: 545

Stock Price At Alert Generation: 162.95
Bid: 5.45
Ask: 5.85
Alert generated at: Wed, 27 Jan 2021 15:22:42
Sell
12 Feb 2021 165.00 Call
Premium: 565

Stock Price At Alert Generation: 162.68
Bid: 5.65
Ask: 5.9
Alert generated at: Wed, 27 Jan 2021 15:12:46
Sell
12 Feb 2021 165.00 Call
Premium: 505

Stock Price At Alert Generation: 162.13
Bid: 5.05
Ask: 5.35
Alert generated at: Wed, 27 Jan 2021 15:02:46
Sell
12 Feb 2021 162.50 Call
Premium: 555

Stock Price At Alert Generation: 160.75
Bid: 5.55
Ask: 6.0
Alert generated at: Wed, 27 Jan 2021 14:52:41
Sell
12 Feb 2021 165.00 Call
Premium: 525

Stock Price At Alert Generation: 162.36
Bid: 5.25
Ask: 5.65
Alert generated at: Wed, 27 Jan 2021 14:42:45
Sell
12 Feb 2021 170.00 Call
Premium: 590

Stock Price At Alert Generation: 167.0
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 27 Jan 2021 14:22:41
Sell
12 Feb 2021 170.00 Call
Premium: 590

Stock Price At Alert Generation: 167.0
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 27 Jan 2021 14:12:41
Sell
12 Feb 2021 170.00 Call
Premium: 590

Stock Price At Alert Generation: 167.18
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 27 Jan 2021 14:02:39
Sell
12 Feb 2021 170.00 Call
Premium: 590

Stock Price At Alert Generation: 167.45
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 27 Jan 2021 13:52:41
Sell
12 Feb 2021 170.00 Call
Premium: 590

Stock Price At Alert Generation: 167.35
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 27 Jan 2021 13:42:39
Sell
12 Feb 2021 170.00 Call
Premium: 590

Stock Price At Alert Generation: 167.5
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 27 Jan 2021 13:32:43
Sell
12 Feb 2021 170.00 Call
Premium: 590

Stock Price At Alert Generation: 166.9
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 27 Jan 2021 13:22:41
Sell
12 Feb 2021 170.00 Call
Premium: 590

Stock Price At Alert Generation: 166.5
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 27 Jan 2021 13:12:39
Sell
12 Feb 2021 170.00 Call
Premium: 590

Stock Price At Alert Generation: 166.4
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 27 Jan 2021 13:02:41